02/26/2020 06:00 Picarro Gas Sampler (SN: 666) 0000047 1582696835.40 151.5522 60.0035 32.0000 1.9899 1.9913 418.5931 418.9593 0.0549 -1.0000 -1.0000 0000110 1582696835.50 151.5523 60.0035 32.0000 1.9896 1.9910 418.7001 419.0669 0.0550 -1.0000 -1.0000 0000188 1582696835.60 151.5523 60.0035 32.0000 1.9897 1.9911 418.7684 419.1354 0.0549 -1.0000 -1.0000 0000250 1582696835.70 151.5523 60.0035 32.0000 1.9897 1.9911 418.6409 419.0077 0.0551 -1.0000 -1.0000 0000313 1582696835.80 151.5523 60.0035 32.0000 1.9905 1.9920 418.6231 418.9887 0.0548 -1.0000 -1.0000 0000375 1582696835.90 151.5523 60.0035 32.0000 1.9898 1.9912 418.5972 418.9637 0.0549 -1.0000 -1.0000 0000438 1582696836.00 151.4824 60.0035 32.0000 1.9891 1.9905 418.7120 419.0786 0.0550 -1.0000 -1.0000 0000500 1582696836.10 151.4824 60.0035 32.0000 1.9895 1.9909 418.8605 419.2269 0.0549 -1.0000 -1.0000 0000579 1582696836.20 151.4824 60.0035 32.0000 1.9899 1.9913 418.7041 419.0700 0.0548 -1.0000 -1.0000 0000641 1582696836.30 151.4824 60.0035 32.0000 1.9903 1.9917 418.6863 419.0529 0.0550 -1.0000 -1.0000 0000875 1582696836.40 151.4824 60.0035 32.0000 1.9900 1.9914 418.7862 419.1533 0.0549 -1.0000 -1.0000 0000954 1582696836.50 151.3843 60.0035 32.0000 1.9899 1.9913 418.8336 419.2004 0.0550 -1.0000 -1.0000 0001016 1582696836.60 151.3843 60.0035 32.0000 1.9903 1.9917 418.6049 418.9719 0.0549 -1.0000 -1.0000 0001079 1582696836.70 151.3843 60.0035 32.0000 1.9905 1.9919 418.6690 419.0351 0.0549 -1.0000 -1.0000 0001141 1582696836.80 151.3843 60.0035 32.0000 1.9885 1.9900 418.7378 419.1035 0.0548 -1.0000 -1.0000 0001329 1582696836.90 151.3843 60.0035 32.0000 1.9887 1.9902 418.7693 419.1360 0.0549 -1.0000 -1.0000 0001391 1582696837.00 151.3980 60.0035 32.0000 1.9905 1.9920 418.6743 419.0417 0.0551 -1.0000 -1.0000 0001454 1582696837.10 151.4490 60.0035 32.0000 1.9904 1.9919 418.5899 418.9564 0.0548 -1.0000 -1.0000 0001532 1582696837.20 151.4490 60.0035 32.0000 1.9898 1.9912 418.7423 419.1095 0.0550 -1.0000 -1.0000 0001594 1582696837.30 151.4490 60.0035 32.0000 1.9897 1.9912 418.7922 419.1600 0.0551 -1.0000 -1.0000 0001829 1582696837.40 151.4490 60.0035 32.0000 1.9904 1.9918 418.6986 419.0661 0.0551 -1.0000 -1.0000 0001891 1582696837.50 151.4490 60.0035 32.0000 1.9906 1.9920 418.6846 419.0517 0.0550 -1.0000 -1.0000 0001969 1582696837.60 151.4496 60.0035 32.0000 1.9900 1.9914 418.6379 419.0038 0.0550 -1.0000 -1.0000 0002032 1582696837.70 151.4540 60.0035 32.0000 1.9899 1.9913 418.8075 419.1757 0.0551 -1.0000 -1.0000 0002094 1582696837.80 151.4540 60.0035 32.0000 1.9906 1.9920 418.7559 419.1230 0.0550 -1.0000 -1.0000 0002376 1582696837.90 151.4540 60.0035 32.0000 1.9908 1.9923 418.6592 419.0260 0.0550 -1.0000 -1.0000 0002438 1582696838.00 151.4540 60.0035 32.0000 1.9905 1.9919 418.6015 418.9679 0.0549 -1.0000 -1.0000 0002501 1582696838.10 151.4540 60.0035 32.0000 1.9896 1.9910 418.7749 419.1403 0.0547 -1.0000 -1.0000 0002579 1582696838.20 151.5188 60.0035 32.0000 1.9901 1.9916 418.8492 419.2146 0.0548 -1.0000 -1.0000 0002641 1582696838.30 151.5188 60.0035 32.0000 1.9916 1.9930 418.6236 418.9898 0.0550 -1.0000 -1.0000 0002876 1582696838.40 151.5188 60.0035 32.0000 1.9906 1.9920 418.6300 418.9974 0.0551 -1.0000 -1.0000 0002938 1582696838.50 151.5188 60.0035 32.0000 1.9903 1.9918 418.8128 419.1795 0.0549 -1.0000 -1.0000 0003001 1582696838.60 151.5188 60.0035 32.0000 1.9894 1.9908 418.8078 419.1750 0.0550 -1.0000 -1.0000 0003063 1582696838.70 151.5155 60.0035 32.0000 1.9907 1.9921 418.5348 418.9009 0.0549 -1.0000 -1.0000 0003141 1582696838.80 151.5295 60.0035 32.0000 1.9901 1.9915 418.6136 418.9796 0.0549 -1.0000 -1.0000 0003579 1582696838.90 151.5295 60.0035 32.0000 1.9900 1.9915 418.7867 419.1523 0.0547 -1.0000 -1.0000 0003641 1582696839.00 151.5295 60.0035 32.0000 1.9902 1.9917 418.8509 419.2165 0.0548 -1.0000 -1.0000 0003704 1582696839.10 151.5295 60.0035 32.0000 1.9906 1.9920 418.6283 418.9938 0.0547 -1.0000 -1.0000 0003766 1582696839.20 151.5295 60.0035 32.0000 1.9907 1.9921 418.6145 418.9797 0.0548 -1.0000 -1.0000 0003829 1582696839.30 151.5813 60.0035 32.0000 1.9904 1.9919 418.7558 419.1227 0.0549 -1.0000 -1.0000 0004126 1582696839.40 151.5813 60.0035 32.0000 1.9899 1.9913 418.7805 419.1460 0.0547 -1.0000 -1.0000 0004188 1582696839.50 151.5813 60.0035 32.0000 1.9903 1.9917 418.7691 419.1352 0.0549 -1.0000 -1.0000 0004250 1582696839.60 151.5813 60.0035 32.0000 1.9909 1.9923 418.6175 418.9838 0.0549 -1.0000 -1.0000 0004313 1582696839.70 151.5813 60.0035 32.0000 1.9904 1.9918 418.5121 418.8785 0.0550 -1.0000 -1.0000 0004376 1582696839.80 151.5621 60.0030 32.0000 1.9906 1.9920 418.7100 419.0770 0.0550 -1.0000 -1.0000 0004454 1582696839.90 151.5621 60.0030 32.0000 1.9898 1.9913 418.7284 419.0955 0.0550 -1.0000 -1.0000 0004579 1582696840.00 151.5621 60.0030 32.0000 1.9905 1.9919 418.7628 419.1295 0.0549 -1.0000 -1.0000 0004641 1582696840.10 151.5621 60.0030 32.0000 1.9905 1.9919 418.6129 418.9792 0.0549 -1.0000 -1.0000 0004720 1582696840.20 151.5621 60.0030 32.0000 1.9902 1.9916 418.6109 418.9774 0.0550 -1.0000 -1.0000 0004782 1582696840.30 151.5621 60.0030 32.0000 1.9902 1.9917 418.7392 419.1066 0.0551 -1.0000 -1.0000 0004844 1582696840.40 151.5554 60.0030 32.0000 1.9892 1.9906 418.8116 419.1792 0.0551 -1.0000 -1.0000 0005079 1582696840.50 151.5084 60.0030 32.0000 1.9906 1.9921 418.6215 418.9902 0.0553 -1.0000 -1.0000 0005141 1582696840.60 151.5084 60.0030 32.0000 1.9907 1.9922 418.6542 419.0219 0.0550 -1.0000 -1.0000 0005204 1582696840.70 151.5084 60.0030 32.0000 1.9898 1.9913 418.7372 419.1043 0.0550 -1.0000 -1.0000 0005282 1582696840.80 151.5084 60.0030 32.0000 1.9895 1.9909 418.7805 419.1471 0.0549 -1.0000 -1.0000 0005344 1582696840.90 151.5084 60.0030 32.0000 1.9899 1.9913 418.7361 419.1033 0.0550 -1.0000 -1.0000 0005626 1582696841.00 151.5225 60.0030 32.0000 1.9904 1.9918 418.6329 418.9991 0.0548 -1.0000 -1.0000 0005704 1582696841.10 151.5244 60.0030 32.0000 1.9899 1.9913 418.5112 418.8773 0.0549 -1.0000 -1.0000 0005766 1582696841.20 151.5244 60.0030 32.0000 1.9903 1.9917 418.6582 419.0256 0.0551 -1.0000 -1.0000 0005829 1582696841.30 151.5244 60.0030 32.0000 1.9900 1.9915 418.7738 419.1399 0.0550 -1.0000 -1.0000 0005891 1582696841.40 151.5244 60.0030 32.0000 1.9904 1.9918 418.7571 419.1248 0.0550 -1.0000 -1.0000 0006329 1582696841.50 151.5244 60.0030 32.0000 1.9898 1.9913 418.5863 418.9521 0.0548 -1.0000 -1.0000 0006391 1582696841.60 151.4887 60.0030 32.0000 1.9904 1.9918 418.5912 418.9568 0.0548 -1.0000 -1.0000 0006454 1582696841.70 151.4887 60.0030 32.0000 1.9900 1.9914 418.7613 419.1272 0.0548 -1.0000 -1.0000 0006516 1582696841.80 151.4887 60.0030 32.0000 1.9897 1.9911 418.7902 419.1562 0.0549 -1.0000 -1.0000 0006594 1582696841.90 151.4887 60.0030 32.0000 1.9902 1.9917 418.7573 419.1240 0.0549 -1.0000 -1.0000 0006829 1582696842.00 151.4887 60.0030 32.0000 1.9899 1.9913 418.6424 419.0085 0.0549 -1.0000 -1.0000 0006891 1582696842.10 151.4753 60.0030 32.0000 1.9904 1.9918 418.6969 419.0638 0.0550 -1.0000 -1.0000 0006954 1582696842.20 151.4753 60.0030 32.0000 1.9906 1.9920 418.7490 419.1165 0.0551 -1.0000 -1.0000 0007016 1582696842.30 151.4753 60.0030 32.0000 1.9909 1.9923 418.6226 418.9907 0.0552 -1.0000 -1.0000 0007079 1582696842.40 151.4753 60.0030 32.0000 1.9907 1.9922 418.5750 418.9427 0.0551 -1.0000 -1.0000 0007157 1582696842.50 151.4753 60.0030 32.0000 1.9893 1.9907 418.7315 419.0990 0.0551 -1.0000 -1.0000 0007220 1582696842.60 151.4699 60.0030 32.0000 1.9897 1.9911 418.8000 419.1677 0.0551 -1.0000 -1.0000 0007282 1582696842.70 151.4624 60.0030 32.0000 1.9895 1.9910 418.7589 419.1255 0.0549 -1.0000 -1.0000 0007360 1582696842.80 151.4624 60.0030 32.0000 1.9908 1.9922 418.6481 419.0144 0.0550 -1.0000 -1.0000 0007423 1582696842.90 151.4624 60.0030 32.0000 1.9909 1.9923 418.6466 419.0144 0.0551 -1.0000 -1.0000 0007485 1582696843.00 151.4624 60.0030 32.0000 1.9902 1.9916 418.6733 419.0412 0.0551 -1.0000 -1.0000 0007547 1582696843.10 151.4624 60.0030 32.0000 1.9894 1.9908 418.8451 419.2129 0.0551 -1.0000 -1.0000 0007610 1582696843.20 151.4404 60.0030 32.0000 1.9899 1.9913 418.7037 419.0706 0.0549 -1.0000 -1.0000 0007672 1582696843.30 151.4404 60.0030 32.0000 1.9902 1.9917 418.7217 419.0882 0.0549 -1.0000 -1.0000 0007750 1582696843.40 151.4404 60.0030 32.0000 1.9899 1.9913 418.7480 419.1150 0.0550 -1.0000 -1.0000 0007876 1582696843.50 151.4404 60.0030 32.0000 1.9892 1.9906 418.8086 419.1768 0.0552 -1.0000 -1.0000 0007954 1582696843.60 151.4404 60.0030 32.0000 1.9896 1.9911 418.7206 419.0894 0.0553 -1.0000 -1.0000 0008016 1582696843.70 151.4968 60.0030 32.0000 1.9901 1.9916 418.6046 418.9718 0.0550 -1.0000 -1.0000 0008079 1582696843.80 151.5490 60.0030 32.0000 1.9905 1.9919 418.7334 419.1004 0.0549 -1.0000 -1.0000 0008141 1582696843.90 151.5490 60.0030 32.0000 1.9898 1.9912 418.8123 419.1785 0.0549 -1.0000 -1.0000 0008204 1582696844.00 151.5490 60.0030 32.0000 1.9914 1.9928 418.8368 419.2024 0.0548 -1.0000 -1.0000 0008391 1582696844.10 151.5490 60.0030 32.0000 1.9915 1.9929 418.5923 418.9582 0.0548 -1.0000 -1.0000 0008454 1582696844.20 151.5490 60.0030 32.0000 1.9909 1.9923 418.6620 419.0273 0.0547 -1.0000 -1.0000 0008516 1582696844.30 151.5350 60.0030 32.0000 1.9895 1.9909 418.8304 419.1959 0.0548 -1.0000 -1.0000 0008579 1582696844.40 151.5341 60.0030 32.0000 1.9897 1.9912 418.7845 419.1514 0.0550 -1.0000 -1.0000 0008657 1582696844.50 151.5341 60.0030 32.0000 1.9908 1.9922 418.5736 418.9404 0.0550 -1.0000 -1.0000 0009141 1582696844.60 151.5341 60.0030 32.0000 1.9900 1.9914 418.5835 418.9505 0.0550 -1.0000 -1.0000 0009204 1582696844.70 151.5341 60.0030 32.0000 1.9900 1.9915 418.7625 419.1294 0.0550 -1.0000 -1.0000 0009282 1582696844.80 151.5382 60.0030 32.0000 1.9905 1.9920 418.8566 419.2234 0.0549 -1.0000 -1.0000 0009344 1582696844.90 151.5805 60.0035 32.0000 1.9896 1.9910 418.7490 419.1147 0.0547 -1.0000 -1.0000 0009407 1582696845.00 151.5805 60.0035 32.0000 1.9905 1.9919 418.5914 418.9576 0.0550 -1.0000 -1.0000 0009594 1582696845.10 151.5805 60.0035 32.0000 1.9897 1.9911 418.5773 418.9419 0.0546 -1.0000 -1.0000 0009657 1582696845.20 151.5805 60.0035 32.0000 1.9901 1.9915 418.6916 419.0570 0.0548 -1.0000 -1.0000 0009719 1582696845.30 151.5805 60.0035 32.0000 1.9896 1.9911 418.7882 419.1538 0.0547 -1.0000 -1.0000 0009797 1582696845.40 151.6011 60.0035 32.0000 1.9898 1.9912 418.7541 419.1199 0.0548 -1.0000 -1.0000 0009860 1582696845.50 151.6011 60.0035 32.0000 1.9897 1.9912 418.5885 418.9539 0.0547 -1.0000 -1.0000 0010344 1582696845.60 151.6011 60.0035 32.0000 1.9899 1.9913 418.6842 419.0495 0.0548 -1.0000 -1.0000 0010407 1582696845.70 151.6011 60.0035 32.0000 1.9904 1.9919 418.8038 419.1700 0.0549 -1.0000 -1.0000 0010469 1582696845.80 151.6011 60.0035 32.0000 1.9905 1.9919 418.6627 419.0293 0.0549 -1.0000 -1.0000 0010547 1582696845.90 151.5234 60.0035 32.0000 1.9897 1.9912 418.6031 418.9689 0.0548 -1.0000 -1.0000 0010610 1582696846.00 151.5234 60.0035 32.0000 1.9887 1.9901 418.7024 419.0680 0.0548 -1.0000 -1.0000 0010672 1582696846.10 151.5234 60.0035 32.0000 1.9897 1.9912 418.7458 419.1114 0.0548 -1.0000 -1.0000 0010750 1582696846.20 151.5234 60.0035 32.0000 1.9906 1.9921 418.5681 418.9329 0.0548 -1.0000 -1.0000 0010813 1582696846.30 151.5234 60.0035 32.0000 1.9906 1.9920 418.6452 419.0122 0.0550 -1.0000 -1.0000 0010876 1582696846.40 151.5234 60.0035 32.0000 1.9903 1.9917 418.7946 419.1616 0.0550 -1.0000 -1.0000 0010954 1582696846.50 151.5353 60.0035 32.0000 1.9898 1.9913 418.7856 419.1539 0.0552 -1.0000 -1.0000 0011079 1582696846.60 151.5353 60.0035 32.0000 1.9896 1.9910 418.7252 419.0916 0.0549 -1.0000 -1.0000 0011141 1582696846.70 151.5353 60.0035 32.0000 1.9904 1.9919 418.5978 418.9648 0.0551 -1.0000 -1.0000 0011204 1582696846.80 151.5353 60.0035 32.0000 1.9904 1.9918 418.7642 419.1307 0.0548 -1.0000 -1.0000 0011266 1582696846.90 151.5353 60.0035 32.0000 1.9898 1.9912 418.9076 419.2744 0.0549 -1.0000 -1.0000 0011329 1582696847.00 151.4956 60.0035 32.0000 1.9900 1.9914 418.7105 419.0766 0.0548 -1.0000 -1.0000 0011407 1582696847.10 151.4956 60.0035 32.0000 1.9906 1.9921 418.6330 418.9992 0.0549 -1.0000 -1.0000 0011610 1582696847.20 151.4956 60.0035 32.0000 1.9893 1.9907 418.7714 419.1378 0.0549 -1.0000 -1.0000 0011672 1582696847.30 151.4956 60.0035 32.0000 1.9899 1.9913 418.9350 419.3015 0.0550 -1.0000 -1.0000 0011750 1582696847.40 151.4956 60.0035 32.0000 1.9901 1.9915 418.7528 419.1202 0.0550 -1.0000 -1.0000 0011813 1582696847.50 151.4909 60.0035 32.0000 1.9912 1.9927 418.6582 419.0244 0.0548 -1.0000 -1.0000 0011876 1582696847.60 151.4509 60.0035 32.0000 1.9903 1.9917 418.8010 419.1665 0.0548 -1.0000 -1.0000 0012110 1582696847.70 151.4509 60.0035 32.0000 1.9897 1.9911 418.8799 419.2473 0.0550 -1.0000 -1.0000 0012172 1582696847.80 151.4509 60.0035 32.0000 1.9895 1.9909 418.8925 419.2588 0.0549 -1.0000 -1.0000 0012250 1582696847.90 151.4509 60.0035 32.0000 1.9907 1.9922 418.6044 418.9705 0.0549 -1.0000 -1.0000 0012313 1582696848.00 151.4509 60.0035 32.0000 1.9904 1.9919 418.7813 419.1476 0.0548 -1.0000 -1.0000 0012376 1582696848.10 151.4669 60.0035 32.0000 1.9899 1.9913 418.8345 419.2001 0.0548 -1.0000 -1.0000 0012813 1582696848.20 151.4669 60.0035 32.0000 1.9907 1.9921 418.7638 419.1301 0.0549 -1.0000 -1.0000 0012876 1582696848.30 151.4669 60.0035 32.0000 1.9909 1.9923 418.5886 418.9542 0.0548 -1.0000 -1.0000 0012938 1582696848.40 151.4669 60.0035 32.0000 1.9907 1.9921 418.6714 419.0369 0.0548 -1.0000 -1.0000 0013016 1582696848.50 151.4669 60.0035 32.0000 1.9899 1.9913 418.7964 419.1627 0.0549 -1.0000 -1.0000 0013079 1582696848.60 151.5153 60.0035 32.0000 1.9902 1.9916 418.8838 419.2501 0.0548 -1.0000 -1.0000 0013313 1582696848.70 151.5221 60.0035 32.0000 1.9908 1.9923 418.6844 419.0498 0.0548 -1.0000 -1.0000 0013391 1582696848.80 151.5221 60.0035 32.0000 1.9912 1.9926 418.6372 419.0030 0.0548 -1.0000 -1.0000 0013454 1582696848.90 151.5221 60.0035 32.0000 1.9903 1.9917 418.8069 419.1722 0.0547 -1.0000 -1.0000 0013516 1582696849.00 151.5221 60.0035 32.0000 1.9905 1.9919 418.8621 419.2281 0.0548 -1.0000 -1.0000 0013594 1582696849.10 151.5221 60.0035 32.0000 1.9904 1.9919 418.7766 419.1418 0.0547 -1.0000 -1.0000 0013829 1582696849.20 151.4816 60.0035 32.0000 1.9905 1.9919 418.7379 419.1037 0.0548 -1.0000 -1.0000 0013891 1582696849.30 151.4816 60.0035 32.0000 1.9898 1.9913 418.8766 419.2423 0.0547 -1.0000 -1.0000 0013969 1582696849.40 151.4816 60.0035 32.0000 1.9902 1.9917 418.8678 419.2340 0.0549 -1.0000 -1.0000 0014032 1582696849.50 151.4816 60.0035 32.0000 1.9905 1.9919 418.6478 419.0148 0.0550 -1.0000 -1.0000 0014110 1582696849.60 151.4816 60.0035 32.0000 1.9909 1.9924 418.5785 418.9451 0.0550 -1.0000 -1.0000 0014329 1582696849.70 151.5921 60.0028 32.0000 1.9907 1.9921 418.6727 419.0381 0.0548 -1.0000 -1.0000 0014391 1582696849.80 151.5921 60.0028 32.0000 1.9901 1.9915 418.7032 419.0695 0.0549 -1.0000 -1.0000 0014469 1582696849.90 151.5921 60.0028 32.0000 1.9913 1.9927 418.7354 419.1008 0.0547 -1.0000 -1.0000 0014516 1582696850.00 151.5921 60.0028 32.0000 1.9904 1.9919 418.6518 419.0166 0.0547 -1.0000 -1.0000 0014594 1582696850.10 151.5921 60.0028 32.0000 1.9907 1.9921 418.6357 419.0006 0.0547 -1.0000 -1.0000 0014829 1582696850.20 151.5921 60.0028 32.0000 1.9898 1.9912 418.7310 419.0957 0.0545 -1.0000 -1.0000 0014891 1582696850.30 151.5460 60.0028 32.0000 1.9902 1.9916 418.6887 419.0534 0.0547 -1.0000 -1.0000 0014954 1582696850.40 151.5445 60.0028 32.0000 1.9906 1.9921 418.6123 418.9790 0.0550 -1.0000 -1.0000 0015016 1582696850.50 151.5445 60.0028 32.0000 1.9903 1.9917 418.6693 419.0347 0.0548 -1.0000 -1.0000 0015079 1582696850.60 151.5445 60.0028 32.0000 1.9891 1.9906 418.7014 419.0673 0.0549 -1.0000 -1.0000 0015141 1582696850.70 151.5445 60.0028 32.0000 1.9895 1.9909 418.6293 418.9957 0.0549 -1.0000 -1.0000 0015220 1582696850.80 151.5435 60.0028 32.0000 1.9906 1.9920 418.5164 418.8814 0.0547 -1.0000 -1.0000 0015282 1582696850.90 151.5426 60.0028 32.0000 1.9911 1.9925 418.6327 418.9979 0.0549 -1.0000 -1.0000 0015344 1582696851.00 151.5426 60.0028 32.0000 1.9897 1.9912 418.7780 419.1431 0.0547 -1.0000 -1.0000 0015423 1582696851.10 151.5426 60.0028 32.0000 1.9893 1.9907 418.8463 419.2129 0.0549 -1.0000 -1.0000 0015485 1582696851.20 151.5426 60.0028 32.0000 1.9900 1.9915 418.8149 419.1810 0.0549 -1.0000 -1.0000 0015907 1582696851.30 151.5426 60.0028 32.0000 1.9902 1.9916 418.7662 419.1321 0.0548 -1.0000 -1.0000 0015985 1582696851.40 151.4962 60.0028 32.0000 1.9905 1.9919 418.5776 418.9432 0.0547 -1.0000 -1.0000 0016047 1582696851.50 151.4962 60.0028 32.0000 1.9902 1.9916 418.8117 419.1764 0.0548 -1.0000 -1.0000 0016126 1582696851.60 151.4962 60.0028 32.0000 1.9900 1.9915 418.8296 419.1957 0.0548 -1.0000 -1.0000 0016188 1582696851.70 151.4962 60.0028 32.0000 1.9899 1.9913 418.7858 419.1513 0.0547 -1.0000 -1.0000 0016422 1582696851.80 151.4962 60.0028 32.0000 1.9910 1.9924 418.5666 418.9307 0.0546 -1.0000 -1.0000 0016501 1582696851.90 151.5528 60.0028 32.0000 1.9908 1.9923 418.7370 419.1018 0.0546 -1.0000 -1.0000 0016563 1582696852.00 151.5783 60.0028 32.0000 1.9899 1.9914 418.9221 419.2874 0.0548 -1.0000 -1.0000 0016626 1582696852.10 151.5783 60.0028 32.0000 1.9905 1.9919 418.9170 419.2815 0.0546 -1.0000 -1.0000 0016688 1582696852.20 151.5783 60.0028 32.0000 1.9923 1.9937 418.7383 419.1029 0.0546 -1.0000 -1.0000 0016876 1582696852.30 151.5783 60.0028 32.0000 1.9911 1.9925 418.7486 419.1134 0.0547 -1.0000 -1.0000 0016938 1582696852.40 151.5783 60.0028 32.0000 1.9909 1.9923 418.8520 419.2179 0.0549 -1.0000 -1.0000 0017016 1582696852.50 151.5275 60.0028 32.0000 1.9909 1.9923 418.9848 419.3512 0.0549 -1.0000 -1.0000 0017079 1582696852.60 151.5275 60.0028 32.0000 1.9909 1.9923 418.9149 419.2823 0.0550 -1.0000 -1.0000 0017141 1582696852.70 151.5275 60.0028 32.0000 1.9910 1.9924 418.7162 419.0826 0.0549 -1.0000 -1.0000 0017563 1582696852.80 151.5275 60.0028 32.0000 1.9901 1.9915 418.8153 419.1817 0.0549 -1.0000 -1.0000 0017626 1582696852.90 151.5275 60.0028 32.0000 1.9898 1.9913 418.7413 419.1076 0.0549 -1.0000 -1.0000 0017688 1582696853.00 151.4509 60.0028 32.0000 1.9912 1.9926 418.6592 419.0252 0.0547 -1.0000 -1.0000 0017766 1582696853.10 151.4443 60.0028 32.0000 1.9912 1.9926 418.6354 418.9999 0.0546 -1.0000 -1.0000 0017813 1582696853.20 151.4443 60.0028 32.0000 1.9906 1.9921 418.7319 419.0959 0.0547 -1.0000 -1.0000 0018047 1582696853.30 151.4443 60.0028 32.0000 1.9900 1.9915 418.7768 419.1425 0.0547 -1.0000 -1.0000 0018125 1582696853.40 151.4443 60.0028 32.0000 1.9901 1.9916 418.7675 419.1333 0.0549 -1.0000 -1.0000 0018188 1582696853.50 151.4508 60.0028 32.0000 1.9905 1.9920 418.6782 419.0440 0.0548 -1.0000 -1.0000 0018250 1582696853.60 151.5039 60.0028 32.0000 1.9911 1.9925 418.5654 418.9308 0.0548 -1.0000 -1.0000 0018313 1582696853.70 151.5039 60.0028 32.0000 1.9911 1.9925 418.6145 418.9805 0.0549 -1.0000 -1.0000 0018594 1582696853.80 151.5039 60.0028 32.0000 1.9910 1.9924 418.8049 419.1721 0.0550 -1.0000 -1.0000 0018672 1582696853.90 151.5039 60.0028 32.0000 1.9913 1.9927 418.6678 419.0345 0.0550 -1.0000 -1.0000 0018735 1582696854.00 151.5039 60.0028 32.0000 1.9900 1.9915 418.6039 418.9709 0.0550 -1.0000 -1.0000 0018797 1582696854.10 151.4857 60.0028 32.0000 1.9904 1.9919 418.6152 418.9813 0.0548 -1.0000 -1.0000 0018876 1582696854.20 151.4857 60.0028 32.0000 1.9895 1.9909 418.8050 419.1714 0.0549 -1.0000 -1.0000 0018938 1582696854.30 151.4857 60.0028 32.0000 1.9891 1.9905 418.8459 419.2136 0.0551 -1.0000 -1.0000 0019063 1582696854.40 151.4857 60.0028 32.0000 1.9906 1.9921 418.7339 419.1017 0.0551 -1.0000 -1.0000 0019141 1582696854.50 151.4857 60.0028 32.0000 1.9906 1.9920 418.4955 418.8621 0.0549 -1.0000 -1.0000 0019204 1582696854.60 151.4866 60.0031 32.0000 1.9901 1.9916 418.5115 418.8771 0.0549 -1.0000 -1.0000 0019266 1582696854.70 151.4877 60.0034 32.0000 1.9906 1.9921 418.8296 419.1957 0.0548 -1.0000 -1.0000 0019329 1582696854.80 151.4877 60.0034 32.0000 1.9901 1.9915 418.7732 419.1391 0.0549 -1.0000 -1.0000 0020391 1582696854.90 151.4877 60.0034 32.0000 1.9903 1.9917 418.6119 418.9790 0.0550 -1.0000 -1.0000 0020454 1582696855.00 151.4877 60.0034 32.0000 1.9899 1.9914 418.7507 419.1170 0.0548 -1.0000 -1.0000 0020516 1582696855.10 151.4877 60.0034 32.0000 1.9895 1.9909 418.7757 419.1419 0.0549 -1.0000 -1.0000 0020579 1582696855.20 151.4877 60.0034 32.0000 1.9895 1.9909 418.7289 419.0949 0.0549 -1.0000 -1.0000 0020641 1582696855.30 151.5209 60.0034 32.0000 1.9910 1.9924 418.6629 419.0290 0.0549 -1.0000 -1.0000 0020720 1582696855.40 151.5334 60.0034 32.0000 1.9909 1.9923 418.6247 418.9909 0.0549 -1.0000 -1.0000 0020782 1582696855.50 151.5334 60.0034 32.0000 1.9902 1.9917 418.7481 419.1140 0.0549 -1.0000 -1.0000 0020860 1582696855.60 151.5334 60.0034 32.0000 1.9892 1.9906 418.8405 419.2084 0.0551 -1.0000 -1.0000 0020923 1582696855.70 151.5334 60.0034 32.0000 1.9895 1.9909 418.7633 419.1311 0.0551 -1.0000 -1.0000 0020985 1582696855.80 151.5351 60.0034 32.0000 1.9906 1.9920 418.6441 419.0118 0.0551 -1.0000 -1.0000 0021063 1582696855.90 151.5408 60.0034 32.0000 1.9913 1.9927 418.6139 418.9813 0.0551 -1.0000 -1.0000 0021126 1582696856.00 151.5408 60.0034 32.0000 1.9899 1.9914 418.7268 419.0945 0.0551 -1.0000 -1.0000 0021188 1582696856.10 151.5408 60.0034 32.0000 1.9898 1.9912 418.7414 419.1098 0.0553 -1.0000 -1.0000 0021250 1582696856.20 151.5408 60.0034 32.0000 1.9903 1.9917 418.6369 419.0057 0.0552 -1.0000 -1.0000 0021313 1582696856.30 151.5408 60.0034 32.0000 1.9905 1.9920 418.4767 418.8438 0.0551 -1.0000 -1.0000 0021375 1582696856.40 151.5333 60.0034 32.0000 1.9906 1.9920 418.6615 419.0292 0.0550 -1.0000 -1.0000 0021454 1582696856.50 151.5333 60.0034 32.0000 1.9900 1.9914 418.8236 419.1907 0.0550 -1.0000 -1.0000 0021516 1582696856.60 151.5333 60.0034 32.0000 1.9893 1.9907 418.8380 419.2057 0.0551 -1.0000 -1.0000 0021579 1582696856.70 151.5333 60.0034 32.0000 1.9915 1.9930 418.6802 419.0478 0.0551 -1.0000 -1.0000 0021641 1582696856.80 151.5333 60.0034 32.0000 1.9913 1.9927 418.5567 418.9241 0.0550 -1.0000 -1.0000 0021704 1582696856.90 151.5333 60.0034 32.0000 1.9899 1.9913 418.6958 419.0625 0.0549 -1.0000 -1.0000 0021782 1582696857.00 151.5333 60.0034 32.0000 1.9898 1.9913 418.7844 419.1507 0.0549 -1.0000 -1.0000 0021844 1582696857.10 151.5333 60.0034 32.0000 1.9902 1.9917 418.7803 419.1468 0.0550 -1.0000 -1.0000 0021907 1582696857.20 151.5333 60.0034 32.0000 1.9904 1.9918 418.6332 419.0007 0.0551 -1.0000 -1.0000 0021985 1582696857.30 151.5333 60.0034 32.0000 1.9904 1.9918 418.7282 419.0959 0.0550 -1.0000 -1.0000 0022079 1582696857.40 151.5333 60.0034 32.0000 1.9884 1.9898 418.8304 419.1975 0.0550 -1.0000 -1.0000 0022141 1582696857.50 151.5333 60.0034 32.0000 1.9896 1.9910 418.7618 419.1294 0.0551 -1.0000 -1.0000 0022204 1582696857.60 151.5161 60.0034 32.0000 1.9899 1.9914 418.6193 418.9867 0.0550 -1.0000 -1.0000 0022266 1582696857.70 151.5022 60.0034 32.0000 1.9905 1.9919 418.5739 418.9409 0.0550 -1.0000 -1.0000 0022329 1582696857.80 151.5022 60.0034 32.0000 1.9904 1.9918 418.6670 419.0348 0.0552 -1.0000 -1.0000 0022641 1582696857.90 151.5022 60.0034 32.0000 1.9897 1.9911 418.7680 419.1351 0.0550 -1.0000 -1.0000 0022704 1582696858.00 151.5022 60.0034 32.0000 1.9890 1.9905 418.7461 419.1123 0.0548 -1.0000 -1.0000 0022766 1582696858.10 151.5022 60.0034 32.0000 1.9899 1.9914 418.6902 419.0567 0.0550 -1.0000 -1.0000 0022844 1582696858.20 151.5022 60.0034 32.0000 1.9904 1.9918 418.6326 418.9990 0.0550 -1.0000 -1.0000 0022907 1582696858.30 151.4995 60.0034 32.0000 1.9905 1.9919 418.5984 418.9661 0.0551 -1.0000 -1.0000 0023344 1582696858.40 151.4982 60.0034 32.0000 1.9899 1.9913 418.7142 419.0818 0.0551 -1.0000 -1.0000 0023407 1582696858.50 151.4982 60.0034 32.0000 1.9901 1.9916 418.6527 419.0205 0.0551 -1.0000 -1.0000 0023470 1582696858.60 151.4982 60.0034 32.0000 1.9898 1.9913 418.6122 418.9791 0.0551 -1.0000 -1.0000 0023532 1582696858.70 151.4982 60.0034 32.0000 1.9895 1.9910 418.6342 419.0027 0.0551 -1.0000 -1.0000 0023610 1582696858.80 151.4982 60.0034 32.0000 1.9899 1.9914 418.8040 419.1720 0.0551 -1.0000 -1.0000 0023907 1582696858.90 151.5175 60.0034 32.0000 1.9902 1.9916 418.7817 419.1495 0.0551 -1.0000 -1.0000 0023969 1582696859.00 151.5175 60.0034 32.0000 1.9901 1.9915 418.7569 419.1252 0.0552 -1.0000 -1.0000 0024047 1582696859.10 151.5175 60.0034 32.0000 1.9909 1.9923 418.5957 418.9637 0.0552 -1.0000 -1.0000 0024110 1582696859.20 151.5175 60.0034 32.0000 1.9898 1.9912 418.7054 419.0739 0.0552 -1.0000 -1.0000 0024172 1582696859.30 151.5175 60.0034 32.0000 1.9895 1.9910 418.7405 419.1091 0.0552 -1.0000 -1.0000 0024266 1582696859.40 151.5064 60.0034 32.0000 1.9897 1.9911 418.8879 419.2556 0.0551 -1.0000 -1.0000 0024329 1582696859.50 151.5059 60.0034 32.0000 1.9904 1.9918 418.8109 419.1792 0.0552 -1.0000 -1.0000 0024391 1582696859.60 151.5059 60.0034 32.0000 1.9904 1.9918 418.6886 419.0567 0.0552 -1.0000 -1.0000 0024454 1582696859.70 151.5059 60.0034 32.0000 1.9897 1.9912 418.7928 419.1613 0.0552 -1.0000 -1.0000 0024516 1582696859.80 151.5059 60.0034 32.0000 1.9888 1.9903 418.8007 419.1685 0.0551 -1.0000 -1.0000 0024594 1582696859.90 151.5018 60.0034 32.0000 1.9896 1.9910 418.7182 419.0863 0.0552 -1.0000 -1.0000 0024657 1582696860.00 151.4818 60.0034 32.0000 1.9905 1.9920 418.6557 419.0237 0.0551 -1.0000 -1.0000 0024720 1582696860.10 151.4818 60.0034 32.0000 1.9909 1.9924 418.6562 419.0233 0.0550 -1.0000 -1.0000 0024797 1582696860.20 151.4818 60.0034 32.0000 1.9902 1.9917 418.8523 419.2198 0.0551 -1.0000 -1.0000 0024860 1582696860.30 151.4818 60.0034 32.0000 1.9903 1.9918 418.8386 419.2064 0.0551 -1.0000 -1.0000 0024923 1582696860.40 151.4818 60.0034 32.0000 1.9903 1.9917 418.6583 419.0257 0.0551 -1.0000 -1.0000 0025407 1582696860.50 151.4818 60.0034 32.0000 1.9909 1.9923 418.6312 418.9998 0.0552 -1.0000 -1.0000 0025470 1582696860.60 151.4602 60.0034 32.0000 1.9905 1.9920 418.6407 419.0094 0.0552 -1.0000 -1.0000 0025532 1582696860.70 151.4472 60.0034 32.0000 1.9900 1.9915 418.7719 419.1392 0.0551 -1.0000 -1.0000 0025594 1582696860.80 151.4472 60.0034 32.0000 1.9911 1.9925 418.7241 419.0920 0.0551 -1.0000 -1.0000 0025657 1582696860.90 151.4472 60.0034 32.0000 1.9906 1.9920 418.6160 418.9836 0.0551 -1.0000 -1.0000 0025719 1582696861.00 151.4472 60.0034 32.0000 1.9907 1.9921 418.6114 418.9781 0.0550 -1.0000 -1.0000 0025797 1582696861.10 151.4472 60.0034 32.0000 1.9895 1.9909 418.8243 419.1918 0.0551 -1.0000 -1.0000 0025860 1582696861.20 151.4197 60.0034 32.0000 1.9895 1.9909 418.8209 419.1883 0.0550 -1.0000 -1.0000 0025922 1582696861.30 151.4197 60.0034 32.0000 1.9910 1.9924 418.6498 419.0167 0.0550 -1.0000 -1.0000 0026001 1582696861.40 151.4197 60.0034 32.0000 1.9900 1.9915 418.5641 418.9304 0.0549 -1.0000 -1.0000 0026063 1582696861.50 151.4197 60.0034 32.0000 1.9900 1.9914 418.6728 419.0395 0.0550 -1.0000 -1.0000 0026141 1582696861.60 151.4197 60.0034 32.0000 1.9897 1.9911 418.8369 419.2045 0.0551 -1.0000 -1.0000 0026204 1582696861.70 151.4197 60.0034 32.0000 1.9899 1.9913 418.7760 419.1435 0.0550 -1.0000 -1.0000 0026266 1582696861.80 151.4150 60.0034 32.0000 1.9904 1.9918 418.7341 419.1014 0.0551 -1.0000 -1.0000 0026329 1582696861.90 151.4150 60.0034 32.0000 1.9903 1.9917 418.7621 419.1289 0.0549 -1.0000 -1.0000 0026407 1582696862.00 151.4150 60.0034 32.0000 1.9900 1.9914 418.7317 419.0991 0.0551 -1.0000 -1.0000 0026625 1582696862.10 151.4150 60.0034 32.0000 1.9894 1.9909 418.9370 419.3048 0.0551 -1.0000 -1.0000 0026704 1582696862.20 151.4150 60.0034 32.0000 1.9904 1.9918 418.8533 419.2210 0.0551 -1.0000 -1.0000 0026766 1582696862.30 151.4150 60.0034 32.0000 1.9905 1.9919 418.7124 419.0802 0.0551 -1.0000 -1.0000 0026829 1582696862.40 151.4150 60.0034 32.0000 1.9908 1.9922 418.6516 419.0183 0.0550 -1.0000 -1.0000 0026891 1582696862.50 151.4150 60.0034 32.0000 1.9894 1.9908 418.7500 419.1168 0.0549 -1.0000 -1.0000 0027297 1582696862.60 151.4150 60.0034 32.0000 1.9898 1.9913 418.8619 419.2297 0.0550 -1.0000 -1.0000 0027360 1582696862.70 151.4150 60.0034 32.0000 1.9904 1.9919 418.8680 419.2339 0.0548 -1.0000 -1.0000 0027438 1582696862.80 151.4150 60.0034 32.0000 1.9910 1.9924 418.7211 419.0867 0.0548 -1.0000 -1.0000 0027501 1582696862.90 151.4868 60.0034 32.0000 1.9906 1.9921 418.6483 419.0142 0.0549 -1.0000 -1.0000 0027563 1582696863.00 151.4868 60.0034 32.0000 1.9896 1.9911 418.7690 419.1355 0.0549 -1.0000 -1.0000 0027844 1582696863.10 151.4868 60.0034 32.0000 1.9897 1.9911 418.6942 419.0605 0.0549 -1.0000 -1.0000 0027907 1582696863.20 151.4868 60.0034 32.0000 1.9905 1.9920 418.7001 419.0665 0.0549 -1.0000 -1.0000 0027969 1582696863.30 151.4868 60.0034 32.0000 1.9908 1.9923 418.7131 419.0796 0.0549 -1.0000 -1.0000 0028047 1582696863.40 151.4730 60.0034 32.0000 1.9898 1.9912 418.8297 419.1964 0.0549 -1.0000 -1.0000 0028110 1582696863.50 151.4675 60.0034 32.0000 1.9906 1.9920 418.8710 419.2376 0.0549 -1.0000 -1.0000 0028313 1582696863.60 151.4675 60.0034 32.0000 1.9897 1.9912 418.8456 419.2113 0.0548 -1.0000 -1.0000 0028375 1582696863.70 151.4675 60.0034 32.0000 1.9899 1.9913 418.7378 419.1052 0.0550 -1.0000 -1.0000 0028438 1582696863.80 151.4675 60.0034 32.0000 1.9906 1.9920 418.6750 419.0422 0.0550 -1.0000 -1.0000 0028516 1582696863.90 151.4675 60.0034 32.0000 1.9901 1.9915 418.6873 419.0548 0.0551 -1.0000 -1.0000 0028579 1582696864.00 151.5342 60.0034 32.0000 1.9896 1.9910 418.7966 419.1627 0.0549 -1.0000 -1.0000 0028829 1582696864.10 151.5342 60.0034 32.0000 1.9901 1.9915 418.8084 419.1750 0.0548 -1.0000 -1.0000 0028907 1582696864.20 151.5342 60.0034 32.0000 1.9900 1.9914 418.6352 419.0020 0.0551 -1.0000 -1.0000 0028970 1582696864.30 151.5342 60.0034 32.0000 1.9908 1.9923 418.6166 418.9834 0.0550 -1.0000 -1.0000 0029032 1582696864.40 151.5342 60.0034 32.0000 1.9903 1.9918 418.6869 419.0551 0.0552 -1.0000 -1.0000 0029110 1582696864.50 151.5342 60.0034 32.0000 1.9900 1.9915 418.8206 419.1891 0.0552 -1.0000 -1.0000 0029157 1582696864.60 151.5200 60.0025 32.0000 1.9893 1.9907 418.8389 419.2070 0.0551 -1.0000 -1.0000 0029235 1582696864.70 151.5200 60.0025 32.0000 1.9892 1.9906 418.7886 419.1568 0.0552 -1.0000 -1.0000 0029297 1582696864.80 151.5200 60.0025 32.0000 1.9895 1.9909 418.7030 419.0702 0.0550 -1.0000 -1.0000 0029360 1582696864.90 151.5200 60.0025 32.0000 1.9901 1.9915 418.5536 418.9217 0.0551 -1.0000 -1.0000 0029423 1582696865.00 151.5200 60.0025 32.0000 1.9900 1.9914 418.7168 419.0836 0.0549 -1.0000 -1.0000 0029875 1582696865.10 151.5200 60.0025 32.0000 1.9901 1.9915 418.7850 419.1524 0.0551 -1.0000 -1.0000 0029938 1582696865.20 151.5686 60.0025 32.0000 1.9904 1.9918 418.7498 419.1198 0.0554 -1.0000 -1.0000 0030001 1582696865.30 151.5686 60.0025 32.0000 1.9896 1.9911 418.6666 419.0347 0.0551 -1.0000 -1.0000 0030063 1582696865.40 151.5686 60.0025 32.0000 1.9898 1.9913 418.7022 419.0699 0.0551 -1.0000 -1.0000 0030125 1582696865.50 151.5686 60.0025 32.0000 1.9901 1.9916 418.7282 419.0953 0.0550 -1.0000 -1.0000 0030204 1582696865.60 151.5686 60.0025 32.0000 1.9900 1.9914 418.8239 419.1926 0.0551 -1.0000 -1.0000 0030329 1582696865.70 151.5417 60.0025 32.0000 1.9896 1.9911 418.7111 419.0788 0.0552 -1.0000 -1.0000 0030391 1582696865.80 151.5408 60.0025 32.0000 1.9909 1.9923 418.6181 418.9858 0.0550 -1.0000 -1.0000 0030469 1582696865.90 151.5408 60.0025 32.0000 1.9898 1.9913 418.6139 418.9828 0.0552 -1.0000 -1.0000 0030641 1582696866.00 151.5408 60.0025 32.0000 1.9892 1.9906 418.7087 419.0764 0.0551 -1.0000 -1.0000 0030704 1582696866.10 151.5408 60.0025 32.0000 1.9892 1.9906 418.7996 419.1663 0.0549 -1.0000 -1.0000 0030829 1582696866.20 151.5408 60.0025 32.0000 1.9901 1.9915 418.7893 419.1559 0.0549 -1.0000 -1.0000 0030891 1582696866.30 151.5416 60.0025 32.0000 1.9903 1.9917 418.6212 418.9876 0.0549 -1.0000 -1.0000 0030954 1582696866.40 151.5434 60.0025 32.0000 1.9901 1.9915 418.6235 418.9905 0.0551 -1.0000 -1.0000 0031032 1582696866.50 151.5434 60.0025 32.0000 1.9898 1.9912 418.7915 419.1589 0.0550 -1.0000 -1.0000 0031094 1582696866.60 151.5434 60.0025 32.0000 1.9899 1.9913 418.6333 418.9987 0.0548 -1.0000 -1.0000 0031844 1582696866.70 151.5434 60.0025 32.0000 1.9906 1.9920 418.6121 418.9786 0.0549 -1.0000 -1.0000 0031907 1582696866.80 151.5434 60.0025 32.0000 1.9903 1.9918 418.6564 419.0230 0.0549 -1.0000 -1.0000 0031969 1582696866.90 151.5082 60.0025 32.0000 1.9902 1.9916 418.7676 419.1342 0.0549 -1.0000 -1.0000 0032032 1582696867.00 151.5082 60.0025 32.0000 1.9892 1.9906 418.7932 419.1606 0.0551 -1.0000 -1.0000 0032110 1582696867.10 151.5082 60.0025 32.0000 1.9899 1.9914 418.8064 419.1752 0.0552 -1.0000 -1.0000 0032172 1582696867.20 151.5082 60.0025 32.0000 1.9902 1.9916 418.6597 419.0266 0.0550 -1.0000 -1.0000 0032235 1582696867.30 151.5082 60.0025 32.0000 1.9901 1.9916 418.5290 418.8962 0.0551 -1.0000 -1.0000 0032313 1582696867.40 151.5082 60.0025 32.0000 1.9895 1.9910 418.6949 419.0629 0.0551 -1.0000 -1.0000 0032375 1582696867.50 151.4716 60.0025 32.0000 1.9900 1.9915 418.8149 419.1828 0.0551 -1.0000 -1.0000 0032454 1582696867.60 151.4716 60.0025 32.0000 1.9895 1.9910 418.7093 419.0767 0.0550 -1.0000 -1.0000 0032516 1582696867.70 151.4716 60.0025 32.0000 1.9902 1.9917 418.5562 418.9231 0.0551 -1.0000 -1.0000 0032579 1582696867.80 151.4716 60.0025 32.0000 1.9899 1.9913 418.6716 419.0397 0.0552 -1.0000 -1.0000 0032657 1582696867.90 151.4716 60.0025 32.0000 1.9901 1.9915 418.7829 419.1500 0.0550 -1.0000 -1.0000 0032704 1582696868.00 151.5035 60.0025 32.0000 1.9894 1.9908 418.7953 419.1632 0.0551 -1.0000 -1.0000 0032766 1582696868.10 151.5046 60.0025 32.0000 1.9908 1.9922 418.6683 419.0355 0.0550 -1.0000 -1.0000 0032844 1582696868.20 151.5046 60.0025 32.0000 1.9907 1.9921 418.7071 419.0730 0.0549 -1.0000 -1.0000 0033094 1582696868.30 151.5046 60.0025 32.0000 1.9897 1.9912 418.6208 418.9875 0.0550 -1.0000 -1.0000 0033157 1582696868.40 151.5046 60.0025 32.0000 1.9901 1.9915 418.7625 419.1295 0.0550 -1.0000 -1.0000 0033235 1582696868.50 151.5046 60.0025 32.0000 1.9897 1.9911 418.7166 419.0832 0.0550 -1.0000 -1.0000 0033297 1582696868.60 151.5046 60.0025 32.0000 1.9900 1.9914 418.6747 419.0420 0.0550 -1.0000 -1.0000 0033360 1582696868.70 151.5046 60.0025 32.0000 1.9908 1.9922 418.6035 418.9704 0.0550 -1.0000 -1.0000 0033579 1582696868.80 151.5046 60.0025 32.0000 1.9901 1.9915 418.7576 419.1241 0.0549 -1.0000 -1.0000 0033641 1582696868.90 151.5046 60.0025 32.0000 1.9901 1.9915 418.6948 419.0611 0.0549 -1.0000 -1.0000 0033704 1582696869.00 151.5046 60.0025 32.0000 1.9910 1.9924 418.7044 419.0710 0.0549 -1.0000 -1.0000 0033782 1582696869.10 151.5046 60.0025 32.0000 1.9913 1.9928 418.6302 418.9965 0.0550 -1.0000 -1.0000 0033844 1582696869.20 151.4495 60.0025 32.0000 1.9903 1.9917 418.6833 419.0497 0.0549 -1.0000 -1.0000 0033907 1582696869.30 151.4364 60.0025 32.0000 1.9897 1.9912 418.8151 419.1819 0.0549 -1.0000 -1.0000 0034032 1582696869.40 151.4364 60.0025 32.0000 1.9902 1.9916 418.7351 419.1013 0.0549 -1.0000 -1.0000 0034110 1582696869.50 151.4364 60.0025 32.0000 1.9902 1.9916 418.5772 418.9440 0.0549 -1.0000 -1.0000 0034188 1582696869.60 151.4364 60.0025 32.0000 1.9908 1.9923 418.5692 418.9344 0.0548 -1.0000 -1.0000 0034297 1582696869.70 151.4364 60.0025 32.0000 1.9905 1.9920 418.7227 419.0890 0.0549 -1.0000 -1.0000 0034344 1582696869.80 151.4364 60.0025 32.0000 1.9900 1.9914 418.8674 419.2346 0.0551 -1.0000 -1.0000 0034422 1582696869.90 151.4795 60.0030 32.0000 1.9908 1.9922 418.7597 419.1267 0.0549 -1.0000 -1.0000 0034485 1582696870.00 151.4795 60.0030 32.0000 1.9907 1.9921 418.5685 418.9343 0.0549 -1.0000 -1.0000 0034547 1582696870.10 151.4795 60.0030 32.0000 1.9901 1.9915 418.7387 419.1056 0.0550 -1.0000 -1.0000 0034625 1582696870.20 151.4795 60.0030 32.0000 1.9903 1.9917 418.8359 419.2023 0.0548 -1.0000 -1.0000 0034907 1582696870.30 151.4795 60.0030 32.0000 1.9904 1.9918 418.7391 419.1053 0.0548 -1.0000 -1.0000 0034970 1582696870.40 151.4909 60.0030 32.0000 1.9906 1.9921 418.6304 418.9958 0.0548 -1.0000 -1.0000 0035047 1582696870.50 151.5301 60.0030 32.0000 1.9910 1.9924 418.8351 419.2012 0.0548 -1.0000 -1.0000 0035110 1582696870.60 151.5301 60.0030 32.0000 1.9902 1.9916 418.9615 419.3287 0.0550 -1.0000 -1.0000 0035173 1582696870.70 151.5301 60.0030 32.0000 1.9905 1.9919 418.8280 419.1946 0.0549 -1.0000 -1.0000 0035360 1582696870.80 151.5301 60.0030 32.0000 1.9916 1.9930 418.6580 419.0243 0.0549 -1.0000 -1.0000 0035423 1582696870.90 151.5301 60.0030 32.0000 1.9909 1.9923 418.5999 418.9661 0.0549 -1.0000 -1.0000 0035485 1582696871.00 151.4783 60.0030 32.0000 1.9910 1.9925 418.7214 419.0890 0.0551 -1.0000 -1.0000 0035563 1582696871.10 151.4783 60.0030 32.0000 1.9907 1.9921 418.7770 419.1445 0.0551 -1.0000 -1.0000 0035626 1582696871.20 151.4783 60.0030 32.0000 1.9909 1.9924 418.6813 419.0484 0.0550 -1.0000 -1.0000 0035688 1582696871.30 151.4783 60.0030 32.0000 1.9908 1.9922 418.7118 419.0778 0.0548 -1.0000 -1.0000 0035750 1582696871.40 151.4783 60.0030 32.0000 1.9901 1.9915 418.7361 419.1021 0.0548 -1.0000 -1.0000 0035813 1582696871.50 151.4783 60.0030 32.0000 1.9898 1.9912 418.7715 419.1375 0.0548 -1.0000 -1.0000 0035891 1582696871.60 151.5590 60.0030 32.0000 1.9903 1.9917 418.7742 419.1411 0.0550 -1.0000 -1.0000 0035954 1582696871.70 151.5590 60.0030 32.0000 1.9907 1.9921 418.7162 419.0832 0.0550 -1.0000 -1.0000 0036032 1582696871.80 151.5590 60.0030 32.0000 1.9915 1.9930 418.6577 419.0253 0.0551 -1.0000 -1.0000 0036125 1582696871.90 151.5590 60.0030 32.0000 1.9907 1.9922 418.7629 419.1291 0.0548 -1.0000 -1.0000 0036188 1582696872.00 151.5590 60.0030 32.0000 1.9897 1.9911 418.8569 419.2235 0.0549 -1.0000 -1.0000 0036250 1582696872.10 151.5590 60.0030 32.0000 1.9896 1.9911 418.7594 419.1261 0.0550 -1.0000 -1.0000 0036329 1582696872.20 151.5986 60.0030 32.0000 1.9904 1.9918 418.6799 419.0482 0.0552 -1.0000 -1.0000 0036391 1582696872.30 151.5986 60.0030 32.0000 1.9910 1.9925 418.6373 419.0050 0.0552 -1.0000 -1.0000 0036844 1582696872.40 151.5986 60.0030 32.0000 1.9901 1.9916 418.7834 419.1520 0.0552 -1.0000 -1.0000 0036923 1582696872.50 151.5986 60.0030 32.0000 1.9900 1.9915 418.8513 419.2193 0.0551 -1.0000 -1.0000 0036985 1582696872.60 151.5986 60.0030 32.0000 1.9908 1.9923 418.7045 419.0722 0.0551 -1.0000 -1.0000 0037047 1582696872.70 151.5583 60.0030 32.0000 1.9915 1.9930 418.5450 418.9123 0.0550 -1.0000 -1.0000 0037126 1582696872.80 151.5536 60.0030 32.0000 1.9908 1.9922 418.6661 419.0330 0.0550 -1.0000 -1.0000 0037407 1582696872.90 151.5536 60.0030 32.0000 1.9903 1.9918 418.8017 419.1686 0.0550 -1.0000 -1.0000 0037454 1582696873.00 151.5536 60.0030 32.0000 1.9897 1.9911 418.7732 419.1416 0.0552 -1.0000 -1.0000 0037532 1582696873.10 151.5536 60.0030 32.0000 1.9910 1.9925 418.6037 418.9715 0.0551 -1.0000 -1.0000 0037594 1582696873.20 151.5588 60.0030 32.0000 1.9909 1.9923 418.5987 418.9666 0.0552 -1.0000 -1.0000 0037657 1582696873.30 151.5588 60.0030 32.0000 1.9900 1.9914 418.7965 419.1636 0.0550 -1.0000 -1.0000 0038219 1582696873.40 151.5588 60.0030 32.0000 1.9902 1.9916 418.8336 419.2011 0.0551 -1.0000 -1.0000 0038266 1582696873.50 151.5588 60.0030 32.0000 1.9913 1.9927 418.6132 418.9808 0.0551 -1.0000 -1.0000 0038344 1582696873.60 151.5588 60.0030 32.0000 1.9905 1.9919 418.6315 418.9996 0.0552 -1.0000 -1.0000 0038407 1582696873.70 151.5588 60.0030 32.0000 1.9900 1.9914 418.7616 419.1296 0.0551 -1.0000 -1.0000 0038469 1582696873.80 151.5801 60.0030 32.0000 1.9895 1.9909 418.7716 419.1391 0.0550 -1.0000 -1.0000 0038547 1582696873.90 151.5811 60.0030 32.0000 1.9899 1.9913 418.6732 419.0402 0.0550 -1.0000 -1.0000 0038610 1582696874.00 151.5811 60.0030 32.0000 1.9899 1.9913 418.6942 419.0612 0.0550 -1.0000 -1.0000 0038672 1582696874.10 151.5811 60.0030 32.0000 1.9914 1.9928 418.5834 418.9505 0.0550 -1.0000 -1.0000 0038750 1582696874.20 151.5811 60.0030 32.0000 1.9894 1.9908 418.7370 419.1045 0.0551 -1.0000 -1.0000 0038813 1582696874.30 151.5792 60.0030 32.0000 1.9895 1.9910 418.8287 419.1957 0.0550 -1.0000 -1.0000 0039094 1582696874.40 151.5767 60.0030 32.0000 1.9900 1.9915 418.6862 419.0530 0.0549 -1.0000 -1.0000 0039157 1582696874.50 151.5767 60.0030 32.0000 1.9908 1.9922 418.6061 418.9720 0.0548 -1.0000 -1.0000 0039220 1582696874.60 151.5463 60.0030 32.0000 1.9906 1.9920 418.7477 419.1135 0.0548 -1.0000 -1.0000 0039282 1582696874.70 151.5465 60.0030 32.0000 1.9903 1.9917 418.7420 419.1090 0.0550 -1.0000 -1.0000 0039360 1582696874.80 151.5465 60.0030 32.0000 1.9911 1.9925 418.6618 419.0297 0.0551 -1.0000 -1.0000 0039594 1582696874.90 151.5465 60.0030 32.0000 1.9914 1.9928 418.6280 418.9947 0.0550 -1.0000 -1.0000 0039657 1582696875.00 151.5093 60.0023 32.0000 1.9898 1.9912 418.7688 419.1358 0.0550 -1.0000 -1.0000 0039719 1582696875.10 151.5093 60.0023 32.0000 1.9893 1.9908 418.8315 419.1994 0.0550 -1.0000 -1.0000 0039782 1582696875.20 151.5093 60.0023 32.0000 1.9886 1.9901 418.8000 419.1667 0.0550 -1.0000 -1.0000 0039844 1582696875.30 151.5093 60.0023 32.0000 1.9903 1.9917 418.7988 419.1663 0.0551 -1.0000 -1.0000 0039922 1582696875.40 151.5093 60.0023 32.0000 1.9908 1.9923 418.5722 418.9404 0.0552 -1.0000 -1.0000 0040094 1582696875.50 151.5093 60.0023 32.0000 1.9904 1.9918 418.6188 418.9862 0.0550 -1.0000 -1.0000 0040172 1582696875.60 151.5093 60.0023 32.0000 1.9894 1.9909 418.7214 419.0897 0.0553 -1.0000 -1.0000 0040235 1582696875.70 151.5076 60.0023 32.0000 1.9898 1.9912 418.8917 419.2600 0.0551 -1.0000 -1.0000 0040297 1582696875.80 151.5076 60.0023 32.0000 1.9905 1.9920 418.6277 418.9948 0.0551 -1.0000 -1.0000 0040376 1582696875.90 151.5040 60.0023 32.0000 1.9900 1.9915 418.6280 418.9964 0.0552 -1.0000 -1.0000 0040594 1582696876.00 151.4705 60.0023 32.0000 1.9908 1.9922 418.6934 419.0612 0.0551 -1.0000 -1.0000 0040657 1582696876.10 151.4705 60.0023 32.0000 1.9896 1.9910 418.7532 419.1206 0.0551 -1.0000 -1.0000 0040735 1582696876.20 151.4705 60.0023 32.0000 1.9894 1.9909 418.7132 419.0814 0.0552 -1.0000 -1.0000 0040797 1582696876.30 151.4705 60.0023 32.0000 1.9909 1.9924 418.5869 418.9540 0.0549 -1.0000 -1.0000 0040860 1582696876.40 151.4705 60.0023 32.0000 1.9911 1.9925 418.7591 419.1270 0.0551 -1.0000 -1.0000 0041110 1582696876.50 151.4705 60.0023 32.0000 1.9897 1.9911 418.7630 419.1315 0.0553 -1.0000 -1.0000 0041173 1582696876.60 151.4705 60.0023 32.0000 1.9900 1.9914 418.8812 419.2497 0.0551 -1.0000 -1.0000 0041438 1582696876.70 151.4823 60.0023 32.0000 1.9899 1.9913 418.7127 419.0812 0.0552 -1.0000 -1.0000 0041516 1582696876.80 151.4114 60.0023 32.0000 1.9907 1.9922 418.6671 419.0333 0.0549 -1.0000 -1.0000 0041579 1582696876.90 151.4114 60.0023 32.0000 1.9908 1.9922 418.7214 419.0878 0.0549 -1.0000 -1.0000 0041641 1582696877.00 151.4114 60.0023 32.0000 1.9898 1.9912 418.8581 419.2249 0.0550 -1.0000 -1.0000 0041704 1582696877.10 151.4114 60.0023 32.0000 1.9894 1.9909 418.7497 419.1172 0.0551 -1.0000 -1.0000 0041766 1582696877.20 151.4114 60.0023 32.0000 1.9907 1.9922 418.6438 419.0124 0.0552 -1.0000 -1.0000 0041829 1582696877.30 151.4474 60.0023 32.0000 1.9898 1.9913 418.7129 419.0806 0.0551 -1.0000 -1.0000 0041907 1582696877.40 151.4474 60.0023 32.0000 1.9900 1.9914 418.8742 419.2418 0.0550 -1.0000 -1.0000 0041985 1582696877.50 151.4474 60.0023 32.0000 1.9908 1.9923 418.8036 419.1706 0.0550 -1.0000 -1.0000 0042063 1582696877.60 151.4474 60.0023 32.0000 1.9915 1.9929 418.6571 419.0241 0.0550 -1.0000 -1.0000 0042125 1582696877.70 151.4474 60.0023 32.0000 1.9905 1.9920 418.6268 418.9942 0.0551 -1.0000 -1.0000 0042188 1582696877.80 151.4549 60.0023 32.0000 1.9895 1.9909 418.7325 419.1000 0.0551 -1.0000 -1.0000 0042250 1582696877.90 151.4560 60.0023 32.0000 1.9903 1.9918 418.7433 419.1108 0.0550 -1.0000 -1.0000 0042313 1582696878.00 151.4560 60.0023 32.0000 1.9903 1.9918 418.7218 419.0893 0.0551 -1.0000 -1.0000 0042641 1582696878.10 151.4560 60.0023 32.0000 1.9908 1.9922 418.7144 419.0819 0.0550 -1.0000 -1.0000 0042720 1582696878.20 151.4216 60.0023 32.0000 1.9902 1.9917 418.8072 419.1748 0.0551 -1.0000 -1.0000 0042766 1582696878.30 151.4057 60.0023 32.0000 1.9895 1.9909 418.8743 419.2429 0.0553 -1.0000 -1.0000 0042829 1582696878.40 151.4057 60.0023 32.0000 1.9899 1.9914 418.8068 419.1757 0.0551 -1.0000 -1.0000 0042907 1582696878.50 151.4057 60.0023 32.0000 1.9906 1.9920 418.6496 419.0171 0.0550 -1.0000 -1.0000 0043157 1582696878.60 151.4057 60.0023 32.0000 1.9905 1.9919 418.6561 419.0231 0.0550 -1.0000 -1.0000 0043220 1582696878.70 151.4057 60.0023 32.0000 1.9906 1.9920 418.6623 419.0294 0.0550 -1.0000 -1.0000 0043297 1582696878.80 151.5034 60.0023 32.0000 1.9902 1.9916 418.7410 419.1066 0.0549 -1.0000 -1.0000 0043360 1582696878.90 151.5151 60.0023 32.0000 1.9897 1.9912 418.8228 419.1908 0.0551 -1.0000 -1.0000 0043423 1582696879.00 151.5151 60.0023 32.0000 1.9902 1.9916 418.7737 419.1404 0.0549 -1.0000 -1.0000 0043641 1582696879.10 151.5151 60.0023 32.0000 1.9909 1.9923 418.6316 418.9980 0.0549 -1.0000 -1.0000 0043704 1582696879.20 151.5151 60.0023 32.0000 1.9913 1.9927 418.6552 419.0222 0.0550 -1.0000 -1.0000 0043766 1582696879.30 151.5151 60.0023 32.0000 1.9903 1.9917 418.8896 419.2563 0.0550 -1.0000 -1.0000 0043829 1582696879.40 151.5151 60.0023 32.0000 1.9907 1.9922 418.8294 419.1962 0.0549 -1.0000 -1.0000 0043891 1582696879.50 151.5092 60.0023 32.0000 1.9905 1.9920 418.6462 419.0139 0.0551 -1.0000 -1.0000 0044141 1582696879.60 151.5092 60.0023 32.0000 1.9908 1.9923 418.7200 419.0872 0.0550 -1.0000 -1.0000 0044204 1582696879.70 151.5092 60.0023 32.0000 1.9905 1.9919 418.8156 419.1815 0.0547 -1.0000 -1.0000 0044266 1582696879.80 151.5092 60.0023 32.0000 1.9902 1.9917 418.9483 419.3148 0.0549 -1.0000 -1.0000 0044344 1582696879.90 151.5092 60.0023 32.0000 1.9901 1.9915 418.8136 419.1791 0.0548 -1.0000 -1.0000 0044407 1582696880.00 151.5252 60.0025 32.0000 1.9912 1.9926 418.6978 419.0652 0.0551 -1.0000 -1.0000 0044704 1582696880.10 151.5379 60.0026 32.0000 1.9908 1.9922 418.5511 418.9181 0.0550 -1.0000 -1.0000 0044782 1582696880.20 151.5379 60.0026 32.0000 1.9899 1.9914 418.6975 419.0644 0.0550 -1.0000 -1.0000 0044844 1582696880.30 151.5379 60.0026 32.0000 1.9898 1.9912 418.8195 419.1868 0.0550 -1.0000 -1.0000 0044907 1582696880.40 151.5379 60.0026 32.0000 1.9905 1.9920 418.7391 419.1061 0.0550 -1.0000 -1.0000 0044985 1582696880.50 151.5379 60.0026 32.0000 1.9904 1.9918 418.6853 419.0518 0.0550 -1.0000 -1.0000 0045110 1582696880.60 151.5784 60.0026 32.0000 1.9908 1.9922 418.6457 419.0133 0.0550 -1.0000 -1.0000 0045173 1582696880.70 151.5784 60.0026 32.0000 1.9891 1.9905 418.7890 419.1549 0.0548 -1.0000 -1.0000 0045250 1582696880.80 151.5784 60.0026 32.0000 1.9905 1.9920 418.6454 419.0124 0.0551 -1.0000 -1.0000 0045313 1582696880.90 151.5784 60.0026 32.0000 1.9909 1.9923 418.6126 418.9784 0.0548 -1.0000 -1.0000 0045375 1582696881.00 151.5784 60.0026 32.0000 1.9903 1.9917 418.8083 419.1751 0.0550 -1.0000 -1.0000 0045438 1582696881.10 151.5743 60.0026 32.0000 1.9901 1.9915 418.9013 419.2685 0.0550 -1.0000 -1.0000 0046094 1582696881.20 151.5735 60.0026 32.0000 1.9907 1.9921 418.7373 419.1025 0.0547 -1.0000 -1.0000 0046141 1582696881.30 151.5735 60.0026 32.0000 1.9906 1.9921 418.5846 418.9511 0.0550 -1.0000 -1.0000 0046219 1582696881.40 151.5735 60.0026 32.0000 1.9908 1.9923 418.5858 418.9521 0.0549 -1.0000 -1.0000 0046282 1582696881.50 151.5735 60.0026 32.0000 1.9900 1.9915 418.8343 419.2004 0.0549 -1.0000 -1.0000 0046360 1582696881.60 151.5735 60.0026 32.0000 1.9909 1.9924 418.7341 419.1011 0.0551 -1.0000 -1.0000 0046422 1582696881.70 151.5555 60.0026 32.0000 1.9909 1.9923 418.6093 418.9772 0.0552 -1.0000 -1.0000 0046485 1582696881.80 151.5555 60.0026 32.0000 1.9900 1.9915 418.6149 418.9835 0.0553 -1.0000 -1.0000 0046563 1582696881.90 151.5555 60.0026 32.0000 1.9903 1.9917 418.7292 419.0967 0.0551 -1.0000 -1.0000 0046625 1582696882.00 151.5555 60.0026 32.0000 1.9896 1.9911 418.8485 419.2166 0.0551 -1.0000 -1.0000 0046688 1582696882.10 151.5555 60.0026 32.0000 1.9903 1.9918 418.7503 419.1175 0.0550 -1.0000 -1.0000 0046829 1582696882.20 151.5422 60.0026 32.0000 1.9906 1.9921 418.7076 419.0751 0.0551 -1.0000 -1.0000 0046891 1582696882.30 151.5422 60.0026 32.0000 1.9910 1.9924 418.6662 419.0344 0.0552 -1.0000 -1.0000 0046954 1582696882.40 151.5422 60.0026 32.0000 1.9893 1.9907 418.8180 419.1871 0.0554 -1.0000 -1.0000 0047016 1582696882.50 151.5422 60.0026 32.0000 1.9895 1.9909 418.7760 419.1444 0.0551 -1.0000 -1.0000 0047079 1582696882.60 151.5422 60.0026 32.0000 1.9903 1.9918 418.6300 418.9962 0.0550 -1.0000 -1.0000 0047329 1582696882.70 151.5420 60.0026 32.0000 1.9901 1.9915 418.6357 419.0031 0.0551 -1.0000 -1.0000 0047407 1582696882.80 151.5405 60.0026 32.0000 1.9903 1.9917 418.8102 419.1779 0.0551 -1.0000 -1.0000 0047470 1582696882.90 151.5405 60.0026 32.0000 1.9894 1.9909 418.8862 419.2557 0.0554 -1.0000 -1.0000 0047532 1582696883.00 151.5405 60.0026 32.0000 1.9904 1.9918 418.7941 419.1621 0.0551 -1.0000 -1.0000 0047594 1582696883.10 151.5405 60.0026 32.0000 1.9909 1.9924 418.6649 419.0320 0.0551 -1.0000 -1.0000 0047891 1582696883.20 151.5405 60.0026 32.0000 1.9910 1.9925 418.6632 419.0306 0.0551 -1.0000 -1.0000 0047954 1582696883.30 151.5654 60.0026 32.0000 1.9905 1.9919 418.7321 419.0995 0.0550 -1.0000 -1.0000 0048016 1582696883.40 151.5654 60.0026 32.0000 1.9900 1.9914 418.7808 419.1476 0.0550 -1.0000 -1.0000 0048079 1582696883.50 151.5654 60.0026 32.0000 1.9895 1.9909 418.7728 419.1394 0.0549 -1.0000 -1.0000 0048157 1582696883.60 151.5654 60.0026 32.0000 1.9904 1.9918 418.7654 419.1334 0.0552 -1.0000 -1.0000 0048219 1582696883.70 151.5654 60.0026 32.0000 1.9912 1.9926 418.6160 418.9838 0.0551 -1.0000 -1.0000 0048297 1582696883.80 151.5263 60.0026 32.0000 1.9906 1.9920 418.7466 419.1139 0.0550 -1.0000 -1.0000 0048375 1582696883.90 151.5189 60.0026 32.0000 1.9898 1.9913 418.7956 419.1619 0.0548 -1.0000 -1.0000 0048438 1582696884.00 151.5189 60.0026 32.0000 1.9901 1.9915 418.6465 419.0108 0.0547 -1.0000 -1.0000 0048501 1582696884.10 151.5189 60.0026 32.0000 1.9910 1.9925 418.5604 418.9268 0.0549 -1.0000 -1.0000 0048610 1582696884.20 151.5189 60.0026 32.0000 1.9902 1.9917 418.6387 419.0048 0.0548 -1.0000 -1.0000 0048672 1582696884.30 151.5189 60.0026 32.0000 1.9900 1.9914 418.8816 419.2470 0.0548 -1.0000 -1.0000 0048735 1582696884.40 151.4892 60.0026 32.0000 1.9901 1.9916 418.8166 419.1836 0.0550 -1.0000 -1.0000 0048813 1582696884.50 151.4892 60.0026 32.0000 1.9906 1.9920 418.6256 418.9932 0.0551 -1.0000 -1.0000 0048875 1582696884.60 151.4892 60.0026 32.0000 1.9907 1.9922 418.6244 418.9921 0.0551 -1.0000 -1.0000 0049094 1582696884.70 151.4892 60.0026 32.0000 1.9894 1.9908 418.8647 419.2327 0.0551 -1.0000 -1.0000 0049173 1582696884.80 151.4892 60.0026 32.0000 1.9894 1.9908 418.7598 419.1281 0.0552 -1.0000 -1.0000 0049235 1582696884.90 151.4373 60.0025 32.0000 1.9908 1.9922 418.6721 419.0405 0.0552 -1.0000 -1.0000 0049297 1582696885.00 151.4373 60.0025 32.0000 1.9913 1.9927 418.6103 418.9782 0.0552 -1.0000 -1.0000 0049360 1582696885.10 151.4373 60.0025 32.0000 1.9904 1.9918 418.8128 419.1820 0.0553 -1.0000 -1.0000 0049423 1582696885.20 151.4373 60.0025 32.0000 1.9896 1.9910 418.8076 419.1763 0.0552 -1.0000 -1.0000 0049594 1582696885.30 151.4373 60.0025 32.0000 1.9900 1.9914 418.7446 419.1127 0.0551 -1.0000 -1.0000 0049672 1582696885.40 151.4549 60.0025 32.0000 1.9909 1.9923 418.7596 419.1266 0.0550 -1.0000 -1.0000 0049735 1582696885.50 151.4771 60.0025 32.0000 1.9909 1.9923 418.8077 419.1742 0.0549 -1.0000 -1.0000 0049813 1582696885.60 151.4771 60.0025 32.0000 1.9902 1.9916 418.8631 419.2308 0.0551 -1.0000 -1.0000 0049875 1582696885.70 151.4771 60.0025 32.0000 1.9899 1.9913 418.8289 419.1954 0.0549 -1.0000 -1.0000 0050157 1582696885.80 151.4771 60.0025 32.0000 1.9905 1.9919 418.7466 419.1129 0.0549 -1.0000 -1.0000 0050219 1582696885.90 151.4771 60.0025 32.0000 1.9908 1.9923 418.6160 418.9820 0.0549 -1.0000 -1.0000 0050282 1582696886.00 151.4552 60.0025 32.0000 1.9905 1.9919 418.6300 418.9970 0.0550 -1.0000 -1.0000 0050344 1582696886.10 151.4552 60.0025 32.0000 1.9899 1.9914 418.7598 419.1265 0.0549 -1.0000 -1.0000 0050422 1582696886.20 151.4552 60.0025 32.0000 1.9895 1.9910 418.7730 419.1393 0.0549 -1.0000 -1.0000 0050844 1582696886.30 151.4552 60.0025 32.0000 1.9909 1.9923 418.6086 418.9733 0.0546 -1.0000 -1.0000 0050907 1582696886.40 151.4552 60.0025 32.0000 1.9903 1.9917 418.6804 419.0465 0.0548 -1.0000 -1.0000 0050985 1582696886.50 151.4876 60.0025 32.0000 1.9901 1.9915 418.7971 419.1624 0.0547 -1.0000 -1.0000 0051047 1582696886.60 151.4880 60.0025 32.0000 1.9903 1.9917 418.8520 419.2184 0.0549 -1.0000 -1.0000 0051110 1582696886.70 151.4880 60.0025 32.0000 1.9905 1.9919 418.8155 419.1826 0.0550 -1.0000 -1.0000 0051173 1582696886.80 151.4880 60.0025 32.0000 1.9910 1.9924 418.7560 419.1230 0.0550 -1.0000 -1.0000 0051235 1582696886.90 151.4880 60.0025 32.0000 1.9907 1.9922 418.6112 418.9793 0.0552 -1.0000 -1.0000 0051297 1582696887.00 151.4902 60.0025 32.0000 1.9897 1.9912 418.8000 419.1682 0.0551 -1.0000 -1.0000 0051375 1582696887.10 151.4949 60.0025 32.0000 1.9897 1.9912 418.9080 419.2758 0.0551 -1.0000 -1.0000 0051438 1582696887.20 151.4949 60.0025 32.0000 1.9900 1.9915 418.8327 419.2001 0.0551 -1.0000 -1.0000 0051969 1582696887.30 151.4949 60.0025 32.0000 1.9903 1.9917 418.7604 419.1266 0.0548 -1.0000 -1.0000 0052047 1582696887.40 151.4949 60.0025 32.0000 1.9903 1.9918 418.7488 419.1150 0.0548 -1.0000 -1.0000 0052110 1582696887.50 151.4949 60.0025 32.0000 1.9902 1.9916 418.8442 419.2096 0.0548 -1.0000 -1.0000 0052172 1582696887.60 151.4555 60.0025 32.0000 1.9899 1.9913 418.7824 419.1483 0.0547 -1.0000 -1.0000 0052235 1582696887.70 151.4555 60.0025 32.0000 1.9908 1.9922 418.7596 419.1259 0.0550 -1.0000 -1.0000 0052422 1582696887.80 151.4555 60.0025 32.0000 1.9911 1.9925 418.7371 419.1053 0.0551 -1.0000 -1.0000 0052501 1582696887.90 151.4555 60.0025 32.0000 1.9900 1.9914 418.7397 419.1059 0.0549 -1.0000 -1.0000 0052563 1582696888.00 151.4555 60.0025 32.0000 1.9892 1.9907 418.8830 419.2506 0.0551 -1.0000 -1.0000 0052625 1582696888.10 151.4615 60.0025 32.0000 1.9901 1.9916 418.8316 419.1991 0.0550 -1.0000 -1.0000 0052688 1582696888.20 151.4775 60.0025 32.0000 1.9906 1.9920 418.5760 418.9430 0.0551 -1.0000 -1.0000 0053375 1582696888.30 151.4775 60.0025 32.0000 1.9911 1.9925 418.6349 419.0035 0.0552 -1.0000 -1.0000 0053438 1582696888.40 151.4775 60.0025 32.0000 1.9906 1.9920 418.6701 419.0373 0.0550 -1.0000 -1.0000 0053516 1582696888.50 151.4775 60.0025 32.0000 1.9898 1.9912 418.7453 419.1126 0.0550 -1.0000 -1.0000 0053579 1582696888.60 151.4775 60.0025 32.0000 1.9903 1.9918 418.7234 419.0902 0.0550 -1.0000 -1.0000 0053641 1582696888.70 151.5115 60.0025 32.0000 1.9906 1.9920 418.7055 419.0722 0.0549 -1.0000 -1.0000 0053704 1582696888.80 151.5115 60.0025 32.0000 1.9902 1.9916 418.7443 419.1094 0.0547 -1.0000 -1.0000 0053829 1582696888.90 151.5115 60.0025 32.0000 1.9899 1.9914 418.8664 419.2321 0.0548 -1.0000 -1.0000 0053891 1582696889.00 151.5115 60.0025 32.0000 1.9908 1.9922 418.7650 419.1305 0.0547 -1.0000 -1.0000 0053969 1582696889.10 151.5115 60.0025 32.0000 1.9906 1.9920 418.6767 419.0432 0.0550 -1.0000 -1.0000 0054032 1582696889.20 151.5534 60.0025 32.0000 1.9894 1.9908 418.7689 419.1357 0.0549 -1.0000 -1.0000 0054094 1582696889.30 151.5534 60.0025 32.0000 1.9889 1.9903 418.8413 419.2070 0.0548 -1.0000 -1.0000 0054157 1582696889.40 151.5534 60.0025 32.0000 1.9908 1.9922 418.6541 419.0202 0.0549 -1.0000 -1.0000 0054219 1582696889.50 151.5534 60.0025 32.0000 1.9913 1.9928 418.6239 418.9905 0.0550 -1.0000 -1.0000 0054297 1582696889.60 151.5534 60.0025 32.0000 1.9902 1.9917 418.6470 419.0141 0.0549 -1.0000 -1.0000 0054360 1582696889.70 151.5534 60.0025 32.0000 1.9904 1.9918 418.7503 419.1165 0.0549 -1.0000 -1.0000 0054422 1582696889.80 151.5112 60.0028 32.0000 1.9901 1.9915 418.7678 419.1362 0.0553 -1.0000 -1.0000 0054501 1582696889.90 151.5112 60.0028 32.0000 1.9904 1.9919 418.6768 419.0447 0.0550 -1.0000 -1.0000 0054563 1582696890.00 151.5112 60.0028 32.0000 1.9912 1.9926 418.6478 419.0137 0.0549 -1.0000 -1.0000 0054625 1582696890.10 151.5112 60.0028 32.0000 1.9899 1.9913 418.8008 419.1676 0.0550 -1.0000 -1.0000 0054688 1582696890.20 151.5112 60.0028 32.0000 1.9897 1.9912 418.8152 419.1826 0.0551 -1.0000 -1.0000 0054766 1582696890.30 151.5112 60.0028 32.0000 1.9889 1.9903 418.8219 419.1902 0.0552 -1.0000 -1.0000 0054875 1582696890.40 151.5614 60.0028 32.0000 1.9900 1.9915 418.7712 419.1391 0.0551 -1.0000 -1.0000 0054938 1582696890.50 151.5571 60.0028 32.0000 1.9909 1.9924 418.6290 418.9963 0.0551 -1.0000 -1.0000 0055001 1582696890.60 151.5571 60.0028 32.0000 1.9906 1.9920 418.6561 419.0245 0.0552 -1.0000 -1.0000 0055063 1582696890.70 151.5571 60.0028 32.0000 1.9899 1.9914 418.7554 419.1231 0.0551 -1.0000 -1.0000 0055141 1582696890.80 151.5571 60.0028 32.0000 1.9901 1.9916 418.8742 419.2417 0.0550 -1.0000 -1.0000 0055375 1582696890.90 151.5504 60.0028 32.0000 1.9905 1.9919 418.5728 418.9392 0.0549 -1.0000 -1.0000 0055438 1582696891.00 151.5329 60.0028 32.0000 1.9900 1.9914 418.6945 419.0611 0.0549 -1.0000 -1.0000 0055501 1582696891.10 151.5329 60.0028 32.0000 1.9891 1.9905 418.7587 419.1259 0.0551 -1.0000 -1.0000 0055563 1582696891.20 151.5329 60.0028 32.0000 1.9897 1.9911 418.7197 419.0875 0.0551 -1.0000 -1.0000 0055625 1582696891.30 151.5329 60.0028 32.0000 1.9904 1.9918 418.6465 419.0145 0.0551 -1.0000 -1.0000 0055875 1582696891.40 151.5329 60.0028 32.0000 1.9906 1.9920 418.5178 418.8847 0.0549 -1.0000 -1.0000 0055922 1582696891.50 151.5176 60.0028 32.0000 1.9905 1.9919 418.5762 418.9441 0.0552 -1.0000 -1.0000 0056001 1582696891.60 151.5176 60.0028 32.0000 1.9890 1.9904 418.8102 419.1783 0.0551 -1.0000 -1.0000 0056094 1582696891.70 151.5176 60.0028 32.0000 1.9898 1.9912 418.8107 419.1787 0.0551 -1.0000 -1.0000 0056157 1582696891.80 151.5176 60.0028 32.0000 1.9903 1.9917 418.6955 419.0635 0.0551 -1.0000 -1.0000 0056610 1582696891.90 151.5176 60.0028 32.0000 1.9900 1.9915 418.7014 419.0693 0.0551 -1.0000 -1.0000 0056672 1582696892.00 151.5537 60.0028 32.0000 1.9903 1.9917 418.7398 419.1069 0.0550 -1.0000 -1.0000 0056735 1582696892.10 151.5577 60.0028 32.0000 1.9901 1.9916 418.8046 419.1714 0.0550 -1.0000 -1.0000 0056813 1582696892.20 151.5577 60.0028 32.0000 1.9904 1.9918 418.6807 419.0478 0.0550 -1.0000 -1.0000 0056875 1582696892.30 151.5577 60.0028 32.0000 1.9906 1.9921 418.6754 419.0422 0.0549 -1.0000 -1.0000 0056938 1582696892.40 151.5577 60.0028 32.0000 1.9901 1.9915 418.8025 419.1692 0.0549 -1.0000 -1.0000 0057110 1582696892.50 151.5522 60.0028 32.0000 1.9896 1.9910 418.8612 419.2275 0.0549 -1.0000 -1.0000 0057173 1582696892.60 151.5277 60.0028 32.0000 1.9901 1.9916 418.7601 419.1275 0.0550 -1.0000 -1.0000 0057235 1582696892.70 151.5277 60.0028 32.0000 1.9904 1.9919 418.6350 419.0021 0.0550 -1.0000 -1.0000 0057298 1582696892.80 151.5277 60.0028 32.0000 1.9896 1.9910 418.6931 419.0610 0.0552 -1.0000 -1.0000 0057360 1582696892.90 151.5277 60.0028 32.0000 1.9905 1.9919 418.8546 419.2224 0.0551 -1.0000 -1.0000 0057423 1582696893.00 151.5277 60.0028 32.0000 1.9901 1.9916 418.8282 419.1944 0.0548 -1.0000 -1.0000 0057501 1582696893.10 151.5655 60.0028 32.0000 1.9899 1.9913 418.6538 419.0196 0.0549 -1.0000 -1.0000 0057594 1582696893.20 151.5655 60.0028 32.0000 1.9901 1.9915 418.7068 419.0744 0.0551 -1.0000 -1.0000 0057657 1582696893.30 151.5655 60.0028 32.0000 1.9899 1.9913 418.8489 419.2165 0.0551 -1.0000 -1.0000 0057719 1582696893.40 151.5655 60.0028 32.0000 1.9899 1.9913 418.8605 419.2278 0.0550 -1.0000 -1.0000 0057844 1582696893.50 151.5655 60.0028 32.0000 1.9901 1.9916 418.8190 419.1860 0.0550 -1.0000 -1.0000 0057922 1582696893.60 151.5390 60.0028 32.0000 1.9902 1.9916 418.6282 418.9944 0.0549 -1.0000 -1.0000 0057985 1582696893.70 151.5186 60.0028 32.0000 1.9904 1.9918 418.6030 418.9699 0.0550 -1.0000 -1.0000 0058047 1582696893.80 151.5186 60.0028 32.0000 1.9895 1.9909 418.7549 419.1225 0.0551 -1.0000 -1.0000 0058125 1582696893.90 151.5186 60.0028 32.0000 1.9892 1.9906 418.7727 419.1404 0.0551 -1.0000 -1.0000 0058344 1582696894.00 151.5186 60.0028 32.0000 1.9900 1.9915 418.6951 419.0629 0.0551 -1.0000 -1.0000 0058407 1582696894.10 151.5186 60.0028 32.0000 1.9911 1.9925 418.5721 418.9403 0.0552 -1.0000 -1.0000 0058485 1582696894.20 151.4442 60.0028 32.0000 1.9894 1.9909 418.7059 419.0741 0.0552 -1.0000 -1.0000 0058625 1582696894.30 151.4442 60.0028 32.0000 1.9893 1.9907 418.8231 419.1916 0.0552 -1.0000 -1.0000 0058688 1582696894.40 151.4442 60.0028 32.0000 1.9903 1.9917 418.7127 419.0804 0.0551 -1.0000 -1.0000 0058923 1582696894.50 151.4442 60.0028 32.0000 1.9899 1.9914 418.6512 419.0183 0.0550 -1.0000 -1.0000 0058985 1582696894.60 151.4442 60.0028 32.0000 1.9904 1.9919 418.7432 419.1099 0.0549 -1.0000 -1.0000 0059047 1582696894.70 151.4917 60.0027 32.0000 1.9900 1.9915 418.8985 419.2656 0.0550 -1.0000 -1.0000 0059125 1582696894.80 151.4917 60.0027 32.0000 1.9896 1.9910 418.8384 419.2059 0.0550 -1.0000 -1.0000 0059188 1582696894.90 151.4917 60.0027 32.0000 1.9905 1.9920 418.6273 418.9932 0.0548 -1.0000 -1.0000 0059360 1582696895.00 151.4917 60.0027 32.0000 1.9905 1.9919 418.6593 419.0251 0.0548 -1.0000 -1.0000 0059438 1582696895.10 151.4917 60.0027 32.0000 1.9895 1.9909 418.7385 419.1049 0.0549 -1.0000 -1.0000 0059501 1582696895.20 151.4917 60.0027 32.0000 1.9896 1.9910 418.9051 419.2728 0.0551 -1.0000 -1.0000 0059563 1582696895.30 151.4660 60.0027 32.0000 1.9898 1.9913 418.7992 419.1668 0.0551 -1.0000 -1.0000 0059641 1582696895.40 151.4660 60.0027 32.0000 1.9898 1.9913 418.6369 419.0044 0.0550 -1.0000 -1.0000 0059907 1582696895.50 151.4660 60.0027 32.0000 1.9913 1.9928 418.6897 419.0561 0.0550 -1.0000 -1.0000 0059985 1582696895.60 151.4660 60.0027 32.0000 1.9896 1.9911 418.8804 419.2477 0.0550 -1.0000 -1.0000 0100047 1582696895.70 151.4660 60.0027 32.0000 1.9899 1.9913 418.7029 419.0695 0.0550 -1.0000 -1.0000 0100110 1582696895.80 151.5245 60.0027 32.0000 1.9909 1.9924 418.6323 418.9997 0.0550 -1.0000 -1.0000 0100188 1582696895.90 151.5245 60.0027 32.0000 1.9905 1.9919 418.7465 419.1130 0.0549 -1.0000 -1.0000 0100610 1582696896.00 151.5245 60.0027 32.0000 1.9902 1.9916 418.8878 419.2544 0.0549 -1.0000 -1.0000 0100672 1582696896.10 151.5245 60.0027 32.0000 1.9901 1.9916 418.8087 419.1767 0.0551 -1.0000 -1.0000 0100750 1582696896.20 151.5245 60.0027 32.0000 1.9909 1.9923 418.7934 419.1619 0.0552 -1.0000 -1.0000 0100875 1582696896.30 151.4898 60.0027 32.0000 1.9915 1.9930 418.7490 419.1172 0.0551 -1.0000 -1.0000 0100938 1582696896.40 151.4725 60.0027 32.0000 1.9902 1.9916 418.7953 419.1618 0.0549 -1.0000 -1.0000 0101125 1582696896.50 151.4725 60.0027 32.0000 1.9901 1.9915 418.9112 419.2775 0.0549 -1.0000 -1.0000 0101188 1582696896.60 151.4725 60.0027 32.0000 1.9910 1.9924 418.8504 419.2172 0.0550 -1.0000 -1.0000 0101250 1582696896.70 151.4725 60.0027 32.0000 1.9907 1.9921 418.7374 419.1043 0.0550 -1.0000 -1.0000 0101313 1582696896.80 151.4725 60.0027 32.0000 1.9900 1.9915 418.8513 419.2191 0.0551 -1.0000 -1.0000 0101391 1582696896.90 151.3962 60.0027 32.0000 1.9893 1.9907 418.8464 419.2139 0.0551 -1.0000 -1.0000 0101454 1582696897.00 151.3962 60.0027 32.0000 1.9900 1.9915 418.7991 419.1675 0.0552 -1.0000 -1.0000 0101641 1582696897.10 151.3962 60.0027 32.0000 1.9902 1.9916 418.6703 419.0381 0.0551 -1.0000 -1.0000 0101704 1582696897.20 151.3962 60.0027 32.0000 1.9906 1.9920 418.5812 418.9480 0.0550 -1.0000 -1.0000 0101766 1582696897.30 151.3962 60.0027 32.0000 1.9902 1.9916 418.6958 419.0619 0.0548 -1.0000 -1.0000 0101844 1582696897.40 151.4274 60.0027 32.0000 1.9901 1.9915 418.7933 419.1611 0.0552 -1.0000 -1.0000 0101922 1582696897.50 151.4283 60.0027 32.0000 1.9901 1.9916 418.7870 419.1566 0.0554 -1.0000 -1.0000 0102110 1582696897.60 151.4283 60.0027 32.0000 1.9902 1.9916 418.6689 419.0386 0.0553 -1.0000 -1.0000 0102172 1582696897.70 151.4283 60.0027 32.0000 1.9905 1.9919 418.6722 419.0397 0.0550 -1.0000 -1.0000 0102235 1582696897.80 151.4283 60.0027 32.0000 1.9902 1.9917 418.6293 418.9978 0.0552 -1.0000 -1.0000 0102313 1582696897.90 151.4352 60.0027 32.0000 1.9906 1.9920 418.8634 419.2316 0.0552 -1.0000 -1.0000 0102375 1582696898.00 151.4642 60.0027 32.0000 1.9909 1.9924 418.7533 419.1225 0.0553 -1.0000 -1.0000 0103470 1582696898.10 151.4642 60.0027 32.0000 1.9906 1.9920 418.6133 418.9811 0.0551 -1.0000 -1.0000 0103547 1582696898.20 151.4642 60.0027 32.0000 1.9904 1.9919 418.8832 419.2507 0.0550 -1.0000 -1.0000 0103610 1582696898.30 151.4642 60.0027 32.0000 1.9904 1.9918 418.9081 419.2749 0.0549 -1.0000 -1.0000 0103673 1582696898.40 151.4642 60.0027 32.0000 1.9900 1.9914 418.8334 419.2005 0.0550 -1.0000 -1.0000 0103735 1582696898.50 151.4886 60.0027 32.0000 1.9910 1.9925 418.7595 419.1274 0.0551 -1.0000 -1.0000 0103813 1582696898.60 151.4886 60.0027 32.0000 1.9900 1.9914 418.7170 419.0848 0.0551 -1.0000 -1.0000 0103860 1582696898.70 151.4886 60.0027 32.0000 1.9896 1.9911 418.8881 419.2565 0.0552 -1.0000 -1.0000 0103938 1582696898.80 151.4886 60.0027 32.0000 1.9901 1.9915 418.9133 419.2797 0.0548 -1.0000 -1.0000 0104001 1582696898.90 151.4886 60.0027 32.0000 1.9909 1.9924 418.7319 419.0984 0.0549 -1.0000 -1.0000 0104063 1582696899.00 151.4886 60.0027 32.0000 1.9904 1.9918 418.7572 419.1241 0.0550 -1.0000 -1.0000 0104141 1582696899.10 151.5487 60.0027 32.0000 1.9899 1.9913 418.8483 419.2154 0.0550 -1.0000 -1.0000 0104204 1582696899.20 151.5487 60.0027 32.0000 1.9902 1.9917 418.9117 419.2782 0.0550 -1.0000 -1.0000 0104266 1582696899.30 151.5487 60.0027 32.0000 1.9905 1.9919 418.7842 419.1517 0.0550 -1.0000 -1.0000 0104454 1582696899.40 151.5487 60.0027 32.0000 1.9906 1.9921 418.7339 419.1004 0.0549 -1.0000 -1.0000 0104516 1582696899.50 151.5487 60.0027 32.0000 1.9902 1.9916 418.7735 419.1408 0.0551 -1.0000 -1.0000 0104610 1582696899.60 151.5346 60.0022 32.0000 1.9899 1.9913 418.8643 419.2312 0.0550 -1.0000 -1.0000 0104673 1582696899.70 151.5222 60.0019 32.0000 1.9902 1.9916 418.9249 419.2921 0.0549 -1.0000 -1.0000 0104735 1582696899.80 151.5222 60.0019 32.0000 1.9904 1.9918 418.7195 419.0864 0.0550 -1.0000 -1.0000 0104813 1582696899.90 151.5222 60.0019 32.0000 1.9904 1.9919 418.6046 418.9725 0.0552 -1.0000 -1.0000 0104875 1582696900.00 151.5222 60.0019 32.0000 1.9903 1.9917 418.6303 418.9973 0.0549 -1.0000 -1.0000 0104938 1582696900.10 151.5222 60.0019 32.0000 1.9895 1.9909 418.9210 419.2884 0.0551 -1.0000 -1.0000 0105001 1582696900.20 151.5222 60.0019 32.0000 1.9900 1.9914 418.7407 419.1069 0.0548 -1.0000 -1.0000 0105063 1582696900.30 151.4845 60.0019 32.0000 1.9906 1.9920 418.6882 419.0541 0.0548 -1.0000 -1.0000 0105125 1582696900.40 151.4845 60.0019 32.0000 1.9901 1.9916 418.7244 419.0904 0.0549 -1.0000 -1.0000 0105204 1582696900.50 151.4845 60.0019 32.0000 1.9893 1.9908 418.8058 419.1723 0.0549 -1.0000 -1.0000 0105266 1582696900.60 151.4845 60.0019 32.0000 1.9895 1.9910 418.7940 419.1609 0.0550 -1.0000 -1.0000 0105407 1582696900.70 151.4845 60.0019 32.0000 1.9898 1.9912 418.7580 419.1248 0.0550 -1.0000 -1.0000 0105485 1582696900.80 151.4920 60.0019 32.0000 1.9904 1.9918 418.6427 419.0100 0.0551 -1.0000 -1.0000 0105547 1582696900.90 151.5345 60.0019 32.0000 1.9902 1.9916 418.6368 419.0053 0.0552 -1.0000 -1.0000 0105610 1582696901.00 151.5345 60.0019 32.0000 1.9896 1.9910 418.8288 419.1969 0.0551 -1.0000 -1.0000 0105688 1582696901.10 151.5345 60.0019 32.0000 1.9892 1.9906 418.8268 419.1933 0.0549 -1.0000 -1.0000 0105750 1582696901.20 151.5345 60.0019 32.0000 1.9902 1.9917 418.6791 419.0474 0.0551 -1.0000 -1.0000 0105813 1582696901.30 151.5345 60.0019 32.0000 1.9900 1.9915 418.6962 419.0630 0.0550 -1.0000 -1.0000 0105875 1582696901.40 151.5345 60.0019 32.0000 1.9898 1.9912 418.9174 419.2851 0.0551 -1.0000 -1.0000 0105938 1582696901.50 151.5010 60.0019 32.0000 1.9896 1.9910 418.8936 419.2607 0.0549 -1.0000 -1.0000 0106016 1582696901.60 151.5010 60.0019 32.0000 1.9902 1.9916 418.6902 419.0563 0.0550 -1.0000 -1.0000 0106094 1582696901.70 151.5010 60.0019 32.0000 1.9898 1.9913 418.6253 418.9940 0.0552 -1.0000 -1.0000 0106157 1582696901.80 151.5010 60.0019 32.0000 1.9889 1.9903 418.7501 419.1183 0.0552 -1.0000 -1.0000 0106235 1582696901.90 151.5010 60.0019 32.0000 1.9900 1.9914 418.8676 419.2361 0.0552 -1.0000 -1.0000 0106297 1582696902.00 151.4835 60.0019 32.0000 1.9895 1.9910 418.8296 419.1965 0.0550 -1.0000 -1.0000 0106360 1582696902.10 151.4826 60.0019 32.0000 1.9902 1.9916 418.6664 419.0328 0.0549 -1.0000 -1.0000 0106672 1582696902.20 151.4826 60.0019 32.0000 1.9904 1.9918 418.7179 419.0864 0.0553 -1.0000 -1.0000 0106735 1582696902.30 151.4826 60.0019 32.0000 1.9903 1.9917 418.6939 419.0609 0.0550 -1.0000 -1.0000 0106798 1582696902.40 151.4826 60.0019 32.0000 1.9897 1.9911 418.7656 419.1328 0.0550 -1.0000 -1.0000 0106860 1582696902.50 151.4826 60.0019 32.0000 1.9899 1.9914 418.7175 419.0847 0.0550 -1.0000 -1.0000 0106923 1582696902.60 151.4458 60.0019 32.0000 1.9903 1.9918 418.7102 419.0765 0.0549 -1.0000 -1.0000 0107360 1582696902.70 151.4458 60.0019 32.0000 1.9895 1.9909 418.7242 419.0912 0.0549 -1.0000 -1.0000 0107423 1582696902.80 151.4458 60.0019 32.0000 1.9893 1.9907 418.8503 419.2163 0.0548 -1.0000 -1.0000 0107501 1582696902.90 151.4458 60.0019 32.0000 1.9903 1.9918 418.7784 419.1444 0.0548 -1.0000 -1.0000 0107563 1582696903.00 151.4458 60.0019 32.0000 1.9903 1.9917 418.6423 419.0075 0.0547 -1.0000 -1.0000 0107625 1582696903.10 151.4450 60.0019 32.0000 1.9906 1.9920 418.6711 419.0369 0.0549 -1.0000 -1.0000 0107860 1582696903.20 151.4444 60.0019 32.0000 1.9903 1.9918 418.8161 419.1831 0.0550 -1.0000 -1.0000 0107922 1582696903.30 151.4444 60.0019 32.0000 1.9902 1.9916 418.7494 419.1161 0.0549 -1.0000 -1.0000 0107985 1582696903.40 151.4444 60.0019 32.0000 1.9898 1.9913 418.6674 419.0338 0.0550 -1.0000 -1.0000 0108063 1582696903.50 151.4444 60.0019 32.0000 1.9908 1.9923 418.5919 418.9578 0.0548 -1.0000 -1.0000 0108125 1582696903.60 151.4444 60.0019 32.0000 1.9909 1.9924 418.7193 419.0854 0.0549 -1.0000 -1.0000 0108360 1582696903.70 151.4287 60.0019 32.0000 1.9909 1.9924 418.8263 419.1925 0.0548 -1.0000 -1.0000 0108422 1582696903.80 151.4287 60.0019 32.0000 1.9904 1.9918 418.7653 419.1313 0.0549 -1.0000 -1.0000 0108501 1582696903.90 151.4287 60.0019 32.0000 1.9910 1.9924 418.6646 419.0308 0.0549 -1.0000 -1.0000 0108563 1582696904.00 151.4287 60.0019 32.0000 1.9897 1.9911 418.7308 419.0983 0.0550 -1.0000 -1.0000 0108625 1582696904.10 151.4287 60.0019 32.0000 1.9898 1.9913 418.8064 419.1745 0.0551 -1.0000 -1.0000 0108860 1582696904.20 151.4696 60.0019 32.0000 1.9904 1.9918 418.7536 419.1212 0.0551 -1.0000 -1.0000 0108923 1582696904.30 151.4696 60.0019 32.0000 1.9898 1.9912 418.6531 419.0184 0.0548 -1.0000 -1.0000 0108985 1582696904.40 151.4696 60.0019 32.0000 1.9908 1.9923 418.5900 418.9568 0.0550 -1.0000 -1.0000 0109063 1582696904.50 151.4696 60.0019 32.0000 1.9900 1.9914 418.7063 419.0732 0.0550 -1.0000 -1.0000 0109125 1582696904.60 151.4696 60.0019 32.0000 1.9905 1.9919 418.8156 419.1820 0.0549 -1.0000 -1.0000 0109188 1582696904.70 151.4787 60.0021 32.0000 1.9903 1.9918 418.8460 419.2131 0.0551 -1.0000 -1.0000 0109641 1582696904.80 151.5078 60.0028 32.0000 1.9902 1.9917 418.6992 419.0680 0.0553 -1.0000 -1.0000 0109704 1582696904.90 151.5078 60.0028 32.0000 1.9904 1.9919 418.6051 418.9726 0.0551 -1.0000 -1.0000 0109766 1582696905.00 151.5078 60.0028 32.0000 1.9900 1.9914 418.7814 419.1491 0.0551 -1.0000 -1.0000 0109844 1582696905.10 151.5078 60.0028 32.0000 1.9899 1.9914 418.8720 419.2400 0.0551 -1.0000 -1.0000 0109907 1582696905.20 151.5078 60.0028 32.0000 1.9901 1.9915 418.7716 419.1402 0.0552 -1.0000 -1.0000 0109969 1582696905.30 151.4976 60.0028 32.0000 1.9912 1.9927 418.7499 419.1182 0.0551 -1.0000 -1.0000 0110032 1582696905.40 151.4976 60.0028 32.0000 1.9918 1.9932 418.6325 418.9992 0.0549 -1.0000 -1.0000 0110094 1582696905.50 151.4976 60.0028 32.0000 1.9911 1.9925 418.7173 419.0841 0.0550 -1.0000 -1.0000 0110172 1582696905.60 151.4976 60.0028 32.0000 1.9902 1.9917 418.7722 419.1397 0.0551 -1.0000 -1.0000 0110235 1582696905.70 151.4976 60.0028 32.0000 1.9906 1.9921 418.8159 419.1835 0.0551 -1.0000 -1.0000 0110907 1582696905.80 151.4986 60.0028 32.0000 1.9904 1.9919 418.6751 419.0428 0.0551 -1.0000 -1.0000 0110985 1582696905.90 151.4987 60.0028 32.0000 1.9903 1.9918 418.5242 418.8913 0.0551 -1.0000 -1.0000 0111047 1582696906.00 151.4987 60.0028 32.0000 1.9900 1.9914 418.8339 419.2017 0.0551 -1.0000 -1.0000 0111125 1582696906.10 151.4987 60.0028 32.0000 1.9899 1.9914 418.8379 419.2057 0.0551 -1.0000 -1.0000 0111204 1582696906.20 151.4987 60.0028 32.0000 1.9904 1.9919 418.6929 419.0603 0.0551 -1.0000 -1.0000 0111266 1582696906.30 151.4987 60.0028 32.0000 1.9903 1.9917 418.6367 419.0041 0.0550 -1.0000 -1.0000 0111329 1582696906.40 151.5246 60.0028 32.0000 1.9904 1.9918 418.8013 419.1688 0.0551 -1.0000 -1.0000 0111407 1582696906.50 151.5246 60.0028 32.0000 1.9900 1.9914 418.8494 419.2176 0.0551 -1.0000 -1.0000 0111469 1582696906.60 151.5246 60.0028 32.0000 1.9906 1.9920 418.7491 419.1162 0.0550 -1.0000 -1.0000 0111532 1582696906.70 151.5246 60.0028 32.0000 1.9907 1.9921 418.5991 418.9660 0.0550 -1.0000 -1.0000 0111610 1582696906.80 151.5246 60.0028 32.0000 1.9900 1.9914 418.6544 419.0211 0.0550 -1.0000 -1.0000 0111672 1582696906.90 151.5277 60.0028 32.0000 1.9896 1.9910 418.7776 419.1447 0.0550 -1.0000 -1.0000 0111735 1582696907.00 151.5483 60.0028 32.0000 1.9903 1.9918 418.7436 419.1115 0.0551 -1.0000 -1.0000 0111797 1582696907.10 151.5483 60.0028 32.0000 1.9898 1.9912 418.6921 419.0589 0.0550 -1.0000 -1.0000 0111875 1582696907.20 151.5483 60.0028 32.0000 1.9894 1.9909 418.7461 419.1123 0.0548 -1.0000 -1.0000 0111922 1582696907.30 151.5483 60.0028 32.0000 1.9895 1.9910 418.7992 419.1659 0.0550 -1.0000 -1.0000 0112001 1582696907.40 151.5483 60.0028 32.0000 1.9893 1.9907 418.7523 419.1180 0.0548 -1.0000 -1.0000 0112063 1582696907.50 151.5300 60.0028 32.0000 1.9907 1.9921 418.6070 418.9729 0.0547 -1.0000 -1.0000 0112141 1582696907.60 151.5300 60.0028 32.0000 1.9904 1.9919 418.6351 419.0002 0.0547 -1.0000 -1.0000 0112204 1582696907.70 151.5300 60.0028 32.0000 1.9900 1.9915 418.6782 419.0434 0.0548 -1.0000 -1.0000 0112907 1582696907.80 151.5300 60.0028 32.0000 1.9903 1.9917 418.7116 419.0790 0.0551 -1.0000 -1.0000 0112970 1582696907.90 151.5300 60.0028 32.0000 1.9901 1.9915 418.7726 419.1399 0.0550 -1.0000 -1.0000 0113032 1582696908.00 151.5291 60.0028 32.0000 1.9902 1.9917 418.6822 419.0490 0.0549 -1.0000 -1.0000 0113110 1582696908.10 151.5283 60.0028 32.0000 1.9907 1.9921 418.6071 418.9729 0.0548 -1.0000 -1.0000 0113188 1582696908.20 151.5283 60.0028 32.0000 1.9911 1.9925 418.6107 418.9772 0.0550 -1.0000 -1.0000 0113407 1582696908.30 151.5283 60.0028 32.0000 1.9904 1.9919 418.6489 419.0146 0.0548 -1.0000 -1.0000 0113470 1582696908.40 151.5283 60.0028 32.0000 1.9893 1.9907 418.7895 419.1549 0.0547 -1.0000 -1.0000 0113547 1582696908.50 151.5283 60.0028 32.0000 1.9901 1.9915 418.7008 419.0664 0.0548 -1.0000 -1.0000 0113641 1582696908.60 151.5257 60.0028 32.0000 1.9901 1.9916 418.5648 418.9307 0.0548 -1.0000 -1.0000 0113704 1582696908.70 151.4970 60.0028 32.0000 1.9900 1.9915 418.6289 418.9940 0.0547 -1.0000 -1.0000 0113766 1582696908.80 151.4970 60.0028 32.0000 1.9896 1.9910 418.7094 419.0751 0.0548 -1.0000 -1.0000 0113829 1582696908.90 151.4970 60.0028 32.0000 1.9895 1.9909 418.8324 419.1979 0.0547 -1.0000 -1.0000 0113907 1582696909.00 151.4970 60.0028 32.0000 1.9893 1.9907 418.7409 419.1066 0.0548 -1.0000 -1.0000 0113969 1582696909.10 151.4970 60.0028 32.0000 1.9904 1.9918 418.6433 419.0085 0.0547 -1.0000 -1.0000 0114032 1582696909.20 151.4970 60.0028 32.0000 1.9902 1.9917 418.7823 419.1471 0.0547 -1.0000 -1.0000 0114094 1582696909.30 151.4972 60.0028 32.0000 1.9898 1.9912 418.7932 419.1589 0.0548 -1.0000 -1.0000 0114172 1582696909.40 151.4972 60.0028 32.0000 1.9898 1.9912 418.8019 419.1661 0.0546 -1.0000 -1.0000 0114235 1582696909.50 151.4972 60.0028 32.0000 1.9900 1.9914 418.6160 418.9802 0.0547 -1.0000 -1.0000 0114313 1582696909.60 151.4972 60.0028 32.0000 1.9901 1.9915 418.7250 419.0897 0.0546 -1.0000 -1.0000 0114375 1582696909.70 151.4972 60.0028 32.0000 1.9894 1.9909 418.7472 419.1136 0.0549 -1.0000 -1.0000 0114438 1582696909.80 151.4882 60.0022 32.0000 1.9903 1.9917 418.6781 419.0444 0.0548 -1.0000 -1.0000 0115110 1582696909.90 151.4838 60.0019 32.0000 1.9909 1.9923 418.5886 418.9549 0.0549 -1.0000 -1.0000 0115188 1582696910.00 151.4838 60.0019 32.0000 1.9907 1.9921 418.6376 419.0042 0.0549 -1.0000 -1.0000 0115250 1582696910.10 151.4838 60.0019 32.0000 1.9898 1.9912 418.7793 419.1461 0.0550 -1.0000 -1.0000 0115313 1582696910.20 151.4838 60.0019 32.0000 1.9894 1.9908 418.7784 419.1454 0.0550 -1.0000 -1.0000 0115423 1582696910.30 151.4838 60.0019 32.0000 1.9901 1.9915 418.6542 419.0210 0.0550 -1.0000 -1.0000 0115485 1582696910.40 151.4838 60.0019 32.0000 1.9903 1.9918 418.6709 419.0374 0.0549 -1.0000 -1.0000 0115563 1582696910.50 151.5156 60.0019 32.0000 1.9909 1.9923 418.6157 418.9820 0.0548 -1.0000 -1.0000 0115625 1582696910.60 151.5156 60.0019 32.0000 1.9896 1.9910 418.7651 419.1302 0.0547 -1.0000 -1.0000 0115735 1582696910.70 151.5156 60.0019 32.0000 1.9905 1.9920 418.7416 419.1064 0.0546 -1.0000 -1.0000 0115813 1582696910.80 151.5156 60.0019 32.0000 1.9908 1.9923 418.5633 418.9284 0.0547 -1.0000 -1.0000 0115891 1582696910.90 151.5156 60.0019 32.0000 1.9906 1.9920 418.5889 418.9541 0.0547 -1.0000 -1.0000 0115954 1582696911.00 151.4827 60.0019 32.0000 1.9888 1.9902 418.7257 419.0913 0.0548 -1.0000 -1.0000 0116016 1582696911.10 151.4827 60.0019 32.0000 1.9904 1.9919 418.7563 419.1223 0.0548 -1.0000 -1.0000 0116094 1582696911.20 151.4827 60.0019 32.0000 1.9909 1.9923 418.6743 419.0382 0.0545 -1.0000 -1.0000 0116157 1582696911.30 151.4827 60.0019 32.0000 1.9902 1.9916 418.5683 418.9329 0.0547 -1.0000 -1.0000 0116235 1582696911.40 151.4827 60.0019 32.0000 1.9904 1.9918 418.7379 419.1020 0.0545 -1.0000 -1.0000 0116297 1582696911.50 151.4653 60.0019 32.0000 1.9898 1.9913 418.8195 419.1859 0.0549 -1.0000 -1.0000 0116391 1582696911.60 151.4263 60.0019 32.0000 1.9906 1.9921 418.7743 419.1412 0.0550 -1.0000 -1.0000 0116454 1582696911.70 151.4263 60.0019 32.0000 1.9902 1.9917 418.6314 418.9980 0.0549 -1.0000 -1.0000 0116516 1582696911.80 151.4263 60.0019 32.0000 1.9901 1.9915 418.6828 419.0500 0.0550 -1.0000 -1.0000 0116579 1582696911.90 151.4263 60.0019 32.0000 1.9896 1.9910 418.7728 419.1389 0.0549 -1.0000 -1.0000 0116641 1582696912.00 151.4263 60.0019 32.0000 1.9895 1.9909 418.8642 419.2309 0.0549 -1.0000 -1.0000 0116704 1582696912.10 151.4754 60.0019 32.0000 1.9907 1.9921 418.7787 419.1455 0.0550 -1.0000 -1.0000 0116782 1582696912.20 151.4754 60.0019 32.0000 1.9905 1.9920 418.6718 419.0383 0.0549 -1.0000 -1.0000 0116844 1582696912.30 151.4754 60.0019 32.0000 1.9906 1.9920 418.6095 418.9750 0.0548 -1.0000 -1.0000 0116907 1582696912.40 151.4754 60.0019 32.0000 1.9895 1.9910 418.6650 419.0305 0.0548 -1.0000 -1.0000 0117579 1582696912.50 151.4754 60.0019 32.0000 1.9903 1.9917 418.7866 419.1517 0.0548 -1.0000 -1.0000 0117657 1582696912.60 151.4835 60.0019 32.0000 1.9906 1.9920 418.6648 419.0315 0.0550 -1.0000 -1.0000 0117719 1582696912.70 151.4881 60.0019 32.0000 1.9909 1.9923 418.5551 418.9213 0.0549 -1.0000 -1.0000 0117797 1582696912.80 151.4881 60.0019 32.0000 1.9903 1.9918 418.5412 418.9082 0.0550 -1.0000 -1.0000 0117860 1582696912.90 151.4881 60.0019 32.0000 1.9904 1.9919 418.6754 419.0412 0.0548 -1.0000 -1.0000 0117938 1582696913.00 151.4881 60.0019 32.0000 1.9896 1.9910 418.7797 419.1454 0.0549 -1.0000 -1.0000 0118016 1582696913.10 151.4881 60.0019 32.0000 1.9902 1.9916 418.6856 419.0516 0.0548 -1.0000 -1.0000 0118079 1582696913.20 151.4999 60.0019 32.0000 1.9900 1.9914 418.5949 418.9605 0.0549 -1.0000 -1.0000 0118141 1582696913.30 151.4999 60.0019 32.0000 1.9904 1.9918 418.6803 419.0465 0.0548 -1.0000 -1.0000 0118204 1582696913.40 151.4999 60.0019 32.0000 1.9900 1.9914 418.8313 419.1977 0.0550 -1.0000 -1.0000 0118266 1582696913.50 151.4999 60.0019 32.0000 1.9902 1.9916 418.7623 419.1294 0.0549 -1.0000 -1.0000 0118344 1582696913.60 151.4999 60.0019 32.0000 1.9906 1.9921 418.6546 419.0207 0.0549 -1.0000 -1.0000 0118407 1582696913.70 151.4999 60.0019 32.0000 1.9913 1.9927 418.5885 418.9552 0.0549 -1.0000 -1.0000 0118469 1582696913.80 151.4240 60.0019 32.0000 1.9905 1.9919 418.7457 419.1122 0.0549 -1.0000 -1.0000 0118547 1582696913.90 151.4240 60.0019 32.0000 1.9908 1.9923 418.8536 419.2197 0.0549 -1.0000 -1.0000 0119204 1582696914.00 151.4240 60.0019 32.0000 1.9901 1.9916 418.7738 419.1406 0.0549 -1.0000 -1.0000 0119266 1582696914.10 151.4240 60.0019 32.0000 1.9903 1.9918 418.8095 419.1765 0.0551 -1.0000 -1.0000 0119344 1582696914.20 151.4240 60.0019 32.0000 1.9899 1.9914 418.7272 419.0944 0.0550 -1.0000 -1.0000 0119407 1582696914.30 151.4240 60.0019 32.0000 1.9901 1.9916 418.8024 419.1692 0.0550 -1.0000 -1.0000 0119470 1582696914.40 151.4457 60.0019 32.0000 1.9906 1.9921 418.6632 419.0297 0.0549 -1.0000 -1.0000 0119547 1582696914.50 151.4457 60.0019 32.0000 1.9908 1.9922 418.6014 418.9684 0.0551 -1.0000 -1.0000 0119610 1582696914.60 151.4457 60.0019 32.0000 1.9907 1.9922 418.7220 419.0892 0.0550 -1.0000 -1.0000 0119688 1582696914.70 151.4457 60.0019 32.0000 1.9900 1.9915 418.7556 419.1219 0.0549 -1.0000 -1.0000 0119750 1582696914.80 151.4457 60.0019 32.0000 1.9896 1.9910 418.6698 419.0359 0.0549 -1.0000 -1.0000 0119813 1582696914.90 151.4198 60.0020 32.0000 1.9901 1.9915 418.6247 418.9925 0.0551 -1.0000 -1.0000 0119891 1582696915.00 151.4198 60.0020 32.0000 1.9906 1.9920 418.5742 418.9401 0.0549 -1.0000 -1.0000 0119954 1582696915.10 151.4198 60.0020 32.0000 1.9906 1.9921 418.7285 419.0947 0.0549 -1.0000 -1.0000 0120016 1582696915.20 151.4198 60.0020 32.0000 1.9900 1.9915 418.8121 419.1778 0.0548 -1.0000 -1.0000 0120079 1582696915.30 151.4198 60.0020 32.0000 1.9904 1.9918 418.6221 418.9878 0.0548 -1.0000 -1.0000 0120157 1582696915.40 151.4198 60.0020 32.0000 1.9893 1.9908 418.6175 418.9833 0.0547 -1.0000 -1.0000 0120220 1582696915.50 151.4198 60.0020 32.0000 1.9907 1.9921 418.7307 419.0959 0.0548 -1.0000 -1.0000 0120298 1582696915.60 151.4829 60.0020 32.0000 1.9904 1.9918 418.8640 419.2289 0.0546 -1.0000 -1.0000 0120344 1582696915.70 151.4829 60.0020 32.0000 1.9904 1.9919 418.7057 419.0699 0.0546 -1.0000 -1.0000 0120407 1582696915.80 151.4829 60.0020 32.0000 1.9904 1.9919 418.5972 418.9625 0.0548 -1.0000 -1.0000 0120485 1582696915.90 151.4829 60.0020 32.0000 1.9905 1.9919 418.6821 419.0482 0.0548 -1.0000 -1.0000 0120657 1582696916.00 151.4829 60.0020 32.0000 1.9895 1.9909 418.8552 419.2206 0.0548 -1.0000 -1.0000 0120720 1582696916.10 151.4829 60.0020 32.0000 1.9906 1.9920 418.8404 419.2067 0.0548 -1.0000 -1.0000 0120798 1582696916.20 151.5478 60.0020 32.0000 1.9910 1.9924 418.6225 418.9873 0.0547 -1.0000 -1.0000 0120860 1582696916.30 151.5478 60.0020 32.0000 1.9905 1.9919 418.5580 418.9237 0.0548 -1.0000 -1.0000 0120923 1582696916.40 151.5478 60.0020 32.0000 1.9904 1.9918 418.6321 418.9981 0.0549 -1.0000 -1.0000 0121173 1582696916.50 151.5478 60.0020 32.0000 1.9895 1.9910 418.7098 419.0761 0.0549 -1.0000 -1.0000 0121235 1582696916.60 151.5478 60.0020 32.0000 1.9899 1.9914 418.6456 419.0113 0.0548 -1.0000 -1.0000 0121298 1582696916.70 151.5355 60.0020 32.0000 1.9906 1.9921 418.5163 418.8831 0.0550 -1.0000 -1.0000 0121360 1582696916.80 151.4887 60.0020 32.0000 1.9897 1.9911 418.7359 419.1023 0.0549 -1.0000 -1.0000 0121423 1582696916.90 151.4887 60.0020 32.0000 1.9894 1.9908 418.8251 419.1922 0.0551 -1.0000 -1.0000 0121485 1582696917.00 151.4887 60.0020 32.0000 1.9896 1.9910 418.8026 419.1681 0.0549 -1.0000 -1.0000 0121688 1582696917.10 151.4887 60.0020 32.0000 1.9908 1.9922 418.6895 419.0571 0.0551 -1.0000 -1.0000 0121750 1582696917.20 151.4887 60.0020 32.0000 1.9907 1.9921 418.6372 419.0045 0.0550 -1.0000 -1.0000 0121829 1582696917.30 151.4920 60.0020 32.0000 1.9908 1.9923 418.8074 419.1727 0.0547 -1.0000 -1.0000 0121907 1582696917.40 151.4925 60.0020 32.0000 1.9894 1.9908 418.8396 419.2050 0.0548 -1.0000 -1.0000 0121969 1582696917.50 151.4925 60.0020 32.0000 1.9890 1.9904 418.7729 419.1388 0.0548 -1.0000 -1.0000 0122157 1582696917.60 151.4925 60.0020 32.0000 1.9896 1.9911 418.5570 418.9237 0.0550 -1.0000 -1.0000 0122219 1582696917.70 151.4925 60.0020 32.0000 1.9896 1.9910 418.6031 418.9684 0.0548 -1.0000 -1.0000 0122282 1582696917.80 151.4925 60.0020 32.0000 1.9891 1.9905 418.7639 419.1290 0.0546 -1.0000 -1.0000 0122360 1582696917.90 151.5149 60.0020 32.0000 1.9898 1.9912 418.8236 419.1887 0.0548 -1.0000 -1.0000 0122422 1582696918.00 151.5149 60.0020 32.0000 1.9897 1.9912 418.7384 419.1046 0.0548 -1.0000 -1.0000 0122657 1582696918.10 151.5149 60.0020 32.0000 1.9900 1.9914 418.5946 418.9604 0.0549 -1.0000 -1.0000 0122735 1582696918.20 151.5149 60.0020 32.0000 1.9902 1.9916 418.5999 418.9654 0.0548 -1.0000 -1.0000 0122798 1582696918.30 151.5149 60.0020 32.0000 1.9895 1.9909 418.6362 419.0029 0.0549 -1.0000 -1.0000 0122860 1582696918.40 151.5024 60.0020 32.0000 1.9895 1.9909 418.7561 419.1223 0.0549 -1.0000 -1.0000 0122923 1582696918.50 151.4700 60.0020 32.0000 1.9893 1.9907 418.7059 419.0728 0.0550 -1.0000 -1.0000 0123641 1582696918.60 151.4700 60.0020 32.0000 1.9898 1.9912 418.6024 418.9692 0.0549 -1.0000 -1.0000 0123704 1582696918.70 151.4700 60.0020 32.0000 1.9898 1.9912 418.6221 418.9883 0.0550 -1.0000 -1.0000 0123766 1582696918.80 151.4700 60.0020 32.0000 1.9890 1.9904 418.7892 419.1570 0.0551 -1.0000 -1.0000 0123829 1582696918.90 151.4700 60.0020 32.0000 1.9903 1.9918 418.6976 419.0661 0.0552 -1.0000 -1.0000 0123907 1582696919.00 151.4621 60.0020 32.0000 1.9905 1.9920 418.6487 419.0164 0.0550 -1.0000 -1.0000 0123969 1582696919.10 151.4580 60.0020 32.0000 1.9897 1.9911 418.6476 419.0140 0.0549 -1.0000 -1.0000 0124032 1582696919.20 151.4580 60.0020 32.0000 1.9900 1.9914 418.7934 419.1601 0.0549 -1.0000 -1.0000 0124094 1582696919.30 151.4580 60.0020 32.0000 1.9895 1.9910 418.8177 419.1854 0.0551 -1.0000 -1.0000 0124172 1582696919.40 151.4580 60.0020 32.0000 1.9899 1.9914 418.7174 419.0843 0.0550 -1.0000 -1.0000 0124235 1582696919.50 151.4580 60.0020 32.0000 1.9904 1.9918 418.6893 419.0556 0.0549 -1.0000 -1.0000 0124313 1582696919.60 151.4270 60.0020 32.0000 1.9902 1.9916 418.6551 419.0206 0.0548 -1.0000 -1.0000 0124375 1582696919.70 151.4270 60.0020 32.0000 1.9897 1.9912 418.7548 419.1212 0.0549 -1.0000 -1.0000 0124438 1582696919.80 151.4270 60.0020 32.0000 1.9891 1.9905 418.7438 419.1101 0.0548 -1.0000 -1.0000 0124516 1582696919.90 151.4270 60.0020 32.0000 1.9901 1.9915 418.7175 419.0831 0.0548 -1.0000 -1.0000 0124579 1582696920.00 151.4270 60.0020 32.0000 1.9894 1.9908 418.7210 419.0866 0.0548 -1.0000 -1.0000 0124641 1582696920.10 151.4168 60.0020 32.0000 1.9893 1.9907 418.7881 419.1551 0.0549 -1.0000 -1.0000 0124891 1582696920.20 151.4162 60.0020 32.0000 1.9892 1.9906 418.7021 419.0684 0.0549 -1.0000 -1.0000 0124954 1582696920.30 151.4162 60.0020 32.0000 1.9910 1.9924 418.5803 418.9468 0.0549 -1.0000 -1.0000 0125016 1582696920.40 151.4162 60.0020 32.0000 1.9904 1.9918 418.6123 418.9781 0.0548 -1.0000 -1.0000 0125094 1582696920.50 151.4162 60.0020 32.0000 1.9901 1.9916 418.7823 419.1479 0.0547 -1.0000 -1.0000 0125157 1582696920.60 151.4162 60.0020 32.0000 1.9905 1.9920 418.8059 419.1713 0.0548 -1.0000 -1.0000 0125375 1582696920.70 151.4067 60.0020 32.0000 1.9911 1.9926 418.6753 419.0415 0.0548 -1.0000 -1.0000 0125454 1582696920.80 151.4028 60.0020 32.0000 1.9909 1.9923 418.6189 418.9837 0.0547 -1.0000 -1.0000 0125516 1582696920.90 151.4028 60.0020 32.0000 1.9904 1.9918 418.6274 418.9931 0.0549 -1.0000 -1.0000 0125579 1582696921.00 151.4028 60.0020 32.0000 1.9903 1.9917 418.7941 419.1591 0.0547 -1.0000 -1.0000 0125657 1582696921.10 151.4028 60.0020 32.0000 1.9905 1.9919 418.6281 418.9935 0.0548 -1.0000 -1.0000 0125719 1582696921.20 151.4028 60.0020 32.0000 1.9911 1.9925 418.5896 418.9555 0.0548 -1.0000 -1.0000 0125782 1582696921.30 151.4144 60.0020 32.0000 1.9910 1.9924 418.5513 418.9166 0.0548 -1.0000 -1.0000 0125844 1582696921.40 151.4144 60.0020 32.0000 1.9901 1.9915 418.8071 419.1724 0.0548 -1.0000 -1.0000 0125907 1582696921.50 151.4144 60.0020 32.0000 1.9910 1.9924 418.7175 419.0841 0.0549 -1.0000 -1.0000 0125985 1582696921.60 151.4144 60.0020 32.0000 1.9901 1.9916 418.6248 418.9914 0.0550 -1.0000 -1.0000 0126219 1582696921.70 151.4144 60.0020 32.0000 1.9904 1.9919 418.5254 418.8927 0.0551 -1.0000 -1.0000 0126282 1582696921.80 151.4428 60.0020 32.0000 1.9902 1.9916 418.7103 419.0774 0.0550 -1.0000 -1.0000 0126360 1582696921.90 151.4493 60.0020 32.0000 1.9895 1.9909 418.8288 419.1957 0.0550 -1.0000 -1.0000 0126407 1582696922.00 151.4493 60.0020 32.0000 1.9903 1.9917 418.6534 419.0211 0.0551 -1.0000 -1.0000 0126532 1582696922.10 151.4493 60.0020 32.0000 1.9908 1.9922 418.6061 418.9734 0.0550 -1.0000 -1.0000 0126829 1582696922.20 151.4493 60.0020 32.0000 1.9905 1.9919 418.6610 419.0270 0.0548 -1.0000 -1.0000 0126891 1582696922.30 151.4493 60.0020 32.0000 1.9893 1.9908 418.8029 419.1689 0.0548 -1.0000 -1.0000 0126954 1582696922.40 151.4855 60.0020 32.0000 1.9897 1.9911 418.7804 419.1464 0.0548 -1.0000 -1.0000 0127032 1582696922.50 151.4855 60.0020 32.0000 1.9905 1.9919 418.6018 418.9670 0.0548 -1.0000 -1.0000 0127094 1582696922.60 151.4855 60.0020 32.0000 1.9907 1.9921 418.5393 418.9043 0.0547 -1.0000 -1.0000 0127688 1582696922.70 151.4855 60.0020 32.0000 1.9901 1.9915 418.6518 419.0163 0.0546 -1.0000 -1.0000 0127766 1582696922.80 151.4855 60.0020 32.0000 1.9898 1.9912 418.8094 419.1749 0.0547 -1.0000 -1.0000 0127829 1582696922.90 151.5543 60.0020 32.0000 1.9896 1.9910 418.7528 419.1180 0.0548 -1.0000 -1.0000 0127891 1582696923.00 151.5543 60.0020 32.0000 1.9915 1.9930 418.6419 419.0075 0.0548 -1.0000 -1.0000 0127954 1582696923.10 151.5543 60.0020 32.0000 1.9907 1.9921 418.6438 419.0084 0.0547 -1.0000 -1.0000 0128016 1582696923.20 151.5543 60.0020 32.0000 1.9910 1.9924 418.7393 419.1049 0.0547 -1.0000 -1.0000 0128079 1582696923.30 151.5543 60.0020 32.0000 1.9899 1.9914 418.8425 419.2074 0.0547 -1.0000 -1.0000 0128157 1582696923.40 151.5561 60.0020 32.0000 1.9902 1.9916 418.6188 418.9846 0.0549 -1.0000 -1.0000 0128220 1582696923.50 151.6077 60.0020 32.0000 1.9908 1.9922 418.5587 418.9248 0.0549 -1.0000 -1.0000 0128298 1582696923.60 151.6077 60.0020 32.0000 1.9901 1.9916 418.5880 418.9546 0.0549 -1.0000 -1.0000 0128360 1582696923.70 151.6077 60.0020 32.0000 1.9904 1.9919 418.6919 419.0588 0.0548 -1.0000 -1.0000 0128422 1582696923.80 151.6077 60.0020 32.0000 1.9909 1.9923 418.6778 419.0456 0.0551 -1.0000 -1.0000 0128501 1582696923.90 151.6077 60.0020 32.0000 1.9913 1.9927 418.5958 418.9616 0.0548 -1.0000 -1.0000 0128563 1582696924.00 151.5825 60.0020 32.0000 1.9906 1.9920 418.5956 418.9608 0.0547 -1.0000 -1.0000 0128625 1582696924.10 151.5511 60.0019 32.0000 1.9905 1.9919 418.6109 418.9765 0.0548 -1.0000 -1.0000 0128688 1582696924.20 151.5511 60.0019 32.0000 1.9900 1.9914 418.7784 419.1435 0.0547 -1.0000 -1.0000 0128922 1582696924.30 151.5511 60.0019 32.0000 1.9896 1.9910 418.6656 419.0313 0.0549 -1.0000 -1.0000 0128985 1582696924.40 151.5511 60.0019 32.0000 1.9908 1.9922 418.4954 418.8608 0.0547 -1.0000 -1.0000 0129047 1582696924.50 151.5511 60.0019 32.0000 1.9905 1.9919 418.5432 418.9084 0.0548 -1.0000 -1.0000 0129110 1582696924.60 151.5511 60.0019 32.0000 1.9900 1.9914 418.7829 419.1496 0.0549 -1.0000 -1.0000 0129172 1582696924.70 151.5511 60.0019 32.0000 1.9890 1.9904 418.7084 419.0744 0.0548 -1.0000 -1.0000 0129422 1582696924.80 151.5511 60.0019 32.0000 1.9902 1.9917 418.6080 418.9729 0.0547 -1.0000 -1.0000 0129485 1582696924.90 151.5511 60.0019 32.0000 1.9903 1.9917 418.6598 419.0251 0.0549 -1.0000 -1.0000 0129547 1582696925.00 151.5511 60.0019 32.0000 1.9901 1.9915 418.7506 419.1168 0.0550 -1.0000 -1.0000 0129610 1582696925.10 151.5511 60.0019 32.0000 1.9901 1.9915 418.8130 419.1799 0.0549 -1.0000 -1.0000 0129672 1582696925.20 151.5004 60.0019 32.0000 1.9900 1.9915 418.6778 419.0432 0.0547 -1.0000 -1.0000 0130360 1582696925.30 151.5004 60.0019 32.0000 1.9903 1.9917 418.5863 418.9512 0.0546 -1.0000 -1.0000 0130454 1582696925.40 151.5004 60.0019 32.0000 1.9910 1.9924 418.6286 418.9933 0.0547 -1.0000 -1.0000 0130516 1582696925.50 151.5004 60.0019 32.0000 1.9896 1.9910 418.7864 419.1522 0.0548 -1.0000 -1.0000 0130594 1582696925.60 151.5004 60.0019 32.0000 1.9897 1.9911 418.7581 419.1229 0.0546 -1.0000 -1.0000 0130657 1582696925.70 151.5004 60.0019 32.0000 1.9899 1.9913 418.6944 419.0591 0.0546 -1.0000 -1.0000 0130719 1582696925.80 151.4666 60.0019 32.0000 1.9904 1.9919 418.6470 419.0114 0.0546 -1.0000 -1.0000 0130782 1582696925.90 151.4581 60.0019 32.0000 1.9897 1.9912 418.8530 419.2183 0.0546 -1.0000 -1.0000 0130844 1582696926.00 151.4581 60.0019 32.0000 1.9893 1.9907 418.7650 419.1287 0.0544 -1.0000 -1.0000 0130907 1582696926.10 151.4581 60.0019 32.0000 1.9906 1.9920 418.5755 418.9387 0.0544 -1.0000 -1.0000 0131016 1582696926.20 151.4581 60.0019 32.0000 1.9904 1.9918 418.5818 418.9447 0.0544 -1.0000 -1.0000 0131079 1582696926.30 151.4581 60.0019 32.0000 1.9908 1.9922 418.5501 418.9139 0.0546 -1.0000 -1.0000 0131141 1582696926.40 151.4185 60.0019 32.0000 1.9896 1.9910 418.7258 419.0900 0.0545 -1.0000 -1.0000 0131204 1582696926.50 151.4185 60.0019 32.0000 1.9896 1.9910 418.7085 419.0724 0.0545 -1.0000 -1.0000 0131266 1582696926.60 151.4185 60.0019 32.0000 1.9901 1.9915 418.6024 418.9656 0.0545 -1.0000 -1.0000 0131329 1582696926.70 151.4185 60.0019 32.0000 1.9904 1.9918 418.5808 418.9445 0.0545 -1.0000 -1.0000 0131407 1582696926.80 151.4185 60.0019 32.0000 1.9902 1.9916 418.5977 418.9614 0.0545 -1.0000 -1.0000 0131470 1582696926.90 151.5027 60.0019 32.0000 1.9898 1.9912 418.7843 419.1483 0.0546 -1.0000 -1.0000 0131532 1582696927.00 151.5117 60.0019 32.0000 1.9898 1.9912 418.7862 419.1510 0.0546 -1.0000 -1.0000 0131610 1582696927.10 151.5117 60.0019 32.0000 1.9899 1.9913 418.6493 419.0138 0.0546 -1.0000 -1.0000 0131657 1582696927.20 151.5117 60.0019 32.0000 1.9904 1.9919 418.5056 418.8700 0.0546 -1.0000 -1.0000 0132454 1582696927.30 151.5117 60.0019 32.0000 1.9900 1.9914 418.5365 418.9004 0.0545 -1.0000 -1.0000 0132532 1582696927.40 151.5117 60.0019 32.0000 1.9900 1.9914 418.7683 419.1318 0.0544 -1.0000 -1.0000 0132594 1582696927.50 151.5117 60.0019 32.0000 1.9895 1.9910 418.7993 419.1630 0.0545 -1.0000 -1.0000 0132672 1582696927.60 151.4509 60.0019 32.0000 1.9909 1.9924 418.7525 419.1169 0.0545 -1.0000 -1.0000 0132735 1582696927.70 151.4509 60.0019 32.0000 1.9897 1.9911 418.5832 418.9468 0.0546 -1.0000 -1.0000 0132798 1582696927.80 151.4509 60.0019 32.0000 1.9903 1.9917 418.5530 418.9177 0.0547 -1.0000 -1.0000 0132860 1582696927.90 151.4509 60.0019 32.0000 1.9894 1.9909 418.7145 419.0789 0.0546 -1.0000 -1.0000 0132938 1582696928.00 151.4509 60.0019 32.0000 1.9894 1.9908 418.6692 419.0329 0.0545 -1.0000 -1.0000 0133001 1582696928.10 151.4790 60.0019 32.0000 1.9906 1.9920 418.6165 418.9803 0.0545 -1.0000 -1.0000 0133063 1582696928.20 151.4834 60.0019 32.0000 1.9904 1.9918 418.5884 418.9524 0.0546 -1.0000 -1.0000 0133141 1582696928.30 151.4834 60.0019 32.0000 1.9899 1.9913 418.6136 418.9769 0.0544 -1.0000 -1.0000 0133204 1582696928.40 151.4834 60.0019 32.0000 1.9892 1.9906 418.7792 419.1436 0.0547 -1.0000 -1.0000 0133282 1582696928.50 151.4834 60.0019 32.0000 1.9895 1.9910 418.7756 419.1413 0.0547 -1.0000 -1.0000 0133344 1582696928.60 151.4827 60.0019 32.0000 1.9908 1.9922 418.6201 418.9844 0.0547 -1.0000 -1.0000 0133407 1582696928.70 151.4773 60.0019 32.0000 1.9904 1.9918 418.5545 418.9197 0.0547 -1.0000 -1.0000 0133470 1582696928.80 151.4773 60.0019 32.0000 1.9898 1.9912 418.6530 419.0165 0.0544 -1.0000 -1.0000 0134251 1582696928.90 151.4773 60.0019 32.0000 1.9896 1.9910 418.7964 419.1605 0.0545 -1.0000 -1.0000 0134313 1582696929.00 151.4773 60.0019 32.0000 1.9905 1.9919 418.7643 419.1281 0.0546 -1.0000 -1.0000 0134375 1582696929.10 151.4773 60.0019 32.0000 1.9901 1.9915 418.6656 419.0293 0.0545 -1.0000 -1.0000 0134438 1582696929.20 151.4663 60.0019 32.0000 1.9900 1.9914 418.6236 418.9880 0.0546 -1.0000 -1.0000 0134516 1582696929.30 151.4597 60.0019 32.0000 1.9896 1.9910 418.8095 419.1738 0.0546 -1.0000 -1.0000 0134594 1582696929.40 151.4597 60.0019 32.0000 1.9899 1.9913 418.7654 419.1315 0.0549 -1.0000 -1.0000 0134657 1582696929.50 151.4597 60.0019 32.0000 1.9904 1.9918 418.6234 418.9887 0.0547 -1.0000 -1.0000 0134719 1582696929.60 151.4597 60.0019 32.0000 1.9905 1.9919 418.4812 418.8451 0.0547 -1.0000 -1.0000 0134782 1582696929.70 151.4597 60.0019 32.0000 1.9907 1.9921 418.5400 418.9059 0.0548 -1.0000 -1.0000 0134844 1582696929.80 151.4270 60.0025 32.0000 1.9901 1.9915 418.6826 419.0486 0.0548 -1.0000 -1.0000 0134922 1582696929.90 151.4270 60.0025 32.0000 1.9894 1.9908 418.6876 419.0528 0.0548 -1.0000 -1.0000 0134985 1582696930.00 151.4270 60.0025 32.0000 1.9891 1.9905 418.7482 419.1140 0.0548 -1.0000 -1.0000 0135047 1582696930.10 151.4270 60.0025 32.0000 1.9903 1.9918 418.6501 419.0165 0.0549 -1.0000 -1.0000 0135125 1582696930.20 151.4270 60.0025 32.0000 1.9902 1.9917 418.4386 418.8030 0.0547 -1.0000 -1.0000 0135188 1582696930.30 151.4270 60.0025 32.0000 1.9900 1.9915 418.6083 418.9734 0.0547 -1.0000 -1.0000 0135251 1582696930.40 151.4684 60.0025 32.0000 1.9899 1.9914 418.8133 419.1782 0.0547 -1.0000 -1.0000 0135313 1582696930.50 151.4913 60.0025 32.0000 1.9899 1.9913 418.7092 419.0738 0.0546 -1.0000 -1.0000 0135375 1582696930.60 151.4913 60.0025 32.0000 1.9907 1.9921 418.7156 419.0805 0.0548 -1.0000 -1.0000 0135438 1582696930.70 151.4913 60.0025 32.0000 1.9902 1.9916 418.7952 419.1605 0.0548 -1.0000 -1.0000 0135516 1582696930.80 151.4913 60.0025 32.0000 1.9911 1.9925 418.7271 419.0920 0.0546 -1.0000 -1.0000 0135579 1582696930.90 151.4913 60.0025 32.0000 1.9903 1.9918 418.7320 419.0963 0.0546 -1.0000 -1.0000 0135641 1582696931.00 151.4453 60.0025 32.0000 1.9899 1.9913 418.8025 419.1672 0.0547 -1.0000 -1.0000 0135719 1582696931.10 151.4418 60.0025 32.0000 1.9909 1.9923 418.6195 418.9843 0.0547 -1.0000 -1.0000 0135782 1582696931.20 151.4418 60.0025 32.0000 1.9908 1.9922 418.5989 418.9633 0.0546 -1.0000 -1.0000 0135844 1582696931.30 151.4418 60.0025 32.0000 1.9898 1.9913 418.7328 419.0963 0.0545 -1.0000 -1.0000 0135907 1582696931.40 151.4418 60.0025 32.0000 1.9902 1.9916 418.7747 419.1388 0.0546 -1.0000 -1.0000 0136469 1582696931.50 151.4418 60.0025 32.0000 1.9907 1.9921 418.5846 418.9495 0.0548 -1.0000 -1.0000 0136532 1582696931.60 151.4366 60.0025 32.0000 1.9909 1.9924 418.6118 418.9777 0.0548 -1.0000 -1.0000 0136594 1582696931.70 151.4366 60.0025 32.0000 1.9900 1.9914 418.7334 419.0982 0.0546 -1.0000 -1.0000 0136657 1582696931.80 151.4366 60.0025 32.0000 1.9901 1.9915 418.9825 419.3480 0.0548 -1.0000 -1.0000 0136735 1582696931.90 151.4366 60.0025 32.0000 1.9908 1.9922 418.6637 419.0290 0.0547 -1.0000 -1.0000 0136798 1582696932.00 151.4366 60.0025 32.0000 1.9921 1.9935 418.6689 419.0328 0.0546 -1.0000 -1.0000 0136860 1582696932.10 151.4323 60.0025 32.0000 1.9902 1.9916 418.6311 418.9953 0.0545 -1.0000 -1.0000 0136938 1582696932.20 151.4323 60.0025 32.0000 1.9903 1.9917 418.7204 419.0856 0.0546 -1.0000 -1.0000 0137001 1582696932.30 151.4323 60.0025 32.0000 1.9888 1.9903 418.8176 419.1813 0.0546 -1.0000 -1.0000 0137063 1582696932.40 151.4323 60.0025 32.0000 1.9901 1.9915 418.7399 419.1042 0.0545 -1.0000 -1.0000 0137141 1582696932.50 151.4323 60.0025 32.0000 1.9916 1.9930 418.6247 418.9884 0.0545 -1.0000 -1.0000 0137204 1582696932.60 151.4323 60.0025 32.0000 1.9913 1.9927 418.6999 419.0639 0.0546 -1.0000 -1.0000 0137266 1582696932.70 151.4939 60.0025 32.0000 1.9898 1.9912 418.8540 419.2184 0.0545 -1.0000 -1.0000 0137344 1582696932.80 151.4956 60.0025 32.0000 1.9896 1.9911 418.8105 419.1751 0.0547 -1.0000 -1.0000 0137407 1582696932.90 151.4956 60.0025 32.0000 1.9902 1.9916 418.6892 419.0542 0.0547 -1.0000 -1.0000 0137688 1582696933.00 151.4956 60.0025 32.0000 1.9911 1.9925 418.6699 419.0355 0.0548 -1.0000 -1.0000 0137766 1582696933.10 151.4956 60.0025 32.0000 1.9908 1.9923 418.7066 419.0725 0.0548 -1.0000 -1.0000 0137829 1582696933.20 151.4983 60.0025 32.0000 1.9893 1.9908 418.7614 419.1273 0.0548 -1.0000 -1.0000 0137891 1582696933.30 151.5354 60.0025 32.0000 1.9903 1.9918 418.8644 419.2295 0.0547 -1.0000 -1.0000 0137969 1582696933.40 151.5354 60.0025 32.0000 1.9911 1.9925 418.7506 419.1158 0.0548 -1.0000 -1.0000 0138688 1582696933.50 151.5354 60.0025 32.0000 1.9911 1.9925 418.5900 418.9549 0.0547 -1.0000 -1.0000 0138766 1582696933.60 151.5354 60.0025 32.0000 1.9903 1.9917 418.7221 419.0879 0.0547 -1.0000 -1.0000 0138829 1582696933.70 151.5354 60.0025 32.0000 1.9903 1.9918 418.8078 419.1730 0.0547 -1.0000 -1.0000 0138891 1582696933.80 151.5487 60.0025 32.0000 1.9908 1.9922 418.7142 419.0794 0.0547 -1.0000 -1.0000 0138970 1582696933.90 151.5487 60.0025 32.0000 1.9909 1.9923 418.5757 418.9399 0.0546 -1.0000 -1.0000 0139032 1582696934.00 151.5487 60.0025 32.0000 1.9910 1.9924 418.7272 419.0919 0.0547 -1.0000 -1.0000 0139094 1582696934.10 151.5487 60.0025 32.0000 1.9907 1.9921 418.8287 419.1932 0.0546 -1.0000 -1.0000 0139172 1582696934.20 151.5487 60.0025 32.0000 1.9899 1.9913 418.8313 419.1960 0.0546 -1.0000 -1.0000 0139235 1582696934.30 151.5375 60.0025 32.0000 1.9903 1.9917 418.7263 419.0906 0.0547 -1.0000 -1.0000 0139298 1582696934.40 151.5169 60.0025 32.0000 1.9905 1.9920 418.5854 418.9494 0.0544 -1.0000 -1.0000 0139360 1582696934.50 151.5169 60.0025 32.0000 1.9901 1.9915 418.6756 419.0411 0.0548 -1.0000 -1.0000 0139422 1582696934.60 151.5169 60.0025 32.0000 1.9895 1.9910 418.7926 419.1582 0.0548 -1.0000 -1.0000 0139501 1582696934.70 151.5169 60.0025 32.0000 1.9911 1.9925 418.6816 419.0467 0.0547 -1.0000 -1.0000 0139563 1582696934.80 151.5169 60.0025 32.0000 1.9910 1.9924 418.6280 418.9929 0.0547 -1.0000 -1.0000 0139625 1582696934.90 151.5393 60.0025 32.0000 1.9903 1.9918 418.6425 419.0073 0.0547 -1.0000 -1.0000 0139688 1582696935.00 151.5979 60.0024 32.0000 1.9897 1.9911 418.8171 419.1818 0.0546 -1.0000 -1.0000 0140141 1582696935.10 151.5979 60.0024 32.0000 1.9899 1.9913 418.7878 419.1522 0.0546 -1.0000 -1.0000 0140204 1582696935.20 151.5979 60.0024 32.0000 1.9912 1.9926 418.6644 419.0293 0.0546 -1.0000 -1.0000 0140266 1582696935.30 151.5979 60.0024 32.0000 1.9910 1.9924 418.6011 418.9646 0.0545 -1.0000 -1.0000 0140344 1582696935.40 151.5979 60.0024 32.0000 1.9909 1.9923 418.7853 419.1501 0.0547 -1.0000 -1.0000 0140407 1582696935.50 151.5536 60.0024 32.0000 1.9901 1.9915 418.8401 419.2061 0.0549 -1.0000 -1.0000 0140485 1582696935.60 151.5536 60.0024 32.0000 1.9889 1.9904 418.8134 419.1802 0.0548 -1.0000 -1.0000 0140547 1582696935.70 151.5536 60.0024 32.0000 1.9904 1.9918 418.7302 419.0957 0.0548 -1.0000 -1.0000 0140610 1582696935.80 151.5536 60.0024 32.0000 1.9910 1.9925 418.5474 418.9136 0.0549 -1.0000 -1.0000 0140672 1582696935.90 151.5536 60.0024 32.0000 1.9905 1.9919 418.6812 419.0457 0.0547 -1.0000 -1.0000 0140735 1582696936.00 151.5536 60.0024 32.0000 1.9900 1.9914 418.8018 419.1674 0.0548 -1.0000 -1.0000 0140798 1582696936.10 151.5245 60.0024 32.0000 1.9905 1.9919 418.7279 419.0939 0.0549 -1.0000 -1.0000 0140875 1582696936.20 151.5245 60.0024 32.0000 1.9910 1.9925 418.5480 418.9134 0.0547 -1.0000 -1.0000 0140954 1582696936.30 151.5245 60.0024 32.0000 1.9899 1.9913 418.6472 419.0120 0.0547 -1.0000 -1.0000 0141016 1582696936.40 151.5245 60.0024 32.0000 1.9901 1.9915 418.6961 419.0607 0.0546 -1.0000 -1.0000 0141094 1582696936.50 151.5245 60.0024 32.0000 1.9901 1.9915 418.8230 419.1875 0.0546 -1.0000 -1.0000 0141172 1582696936.60 151.5245 60.0024 32.0000 1.9905 1.9920 418.7498 419.1157 0.0548 -1.0000 -1.0000 0141235 1582696936.70 151.5245 60.0024 32.0000 1.9912 1.9926 418.6556 419.0220 0.0550 -1.0000 -1.0000 0141298 1582696936.80 151.4719 60.0024 32.0000 1.9899 1.9914 418.5982 418.9636 0.0547 -1.0000 -1.0000 0141360 1582696936.90 151.4719 60.0024 32.0000 1.9894 1.9909 418.8106 419.1759 0.0547 -1.0000 -1.0000 0141438 1582696937.00 151.4719 60.0024 32.0000 1.9895 1.9909 418.8496 419.2144 0.0546 -1.0000 -1.0000 0141922 1582696937.10 151.4719 60.0024 32.0000 1.9900 1.9914 418.7948 419.1592 0.0546 -1.0000 -1.0000 0141985 1582696937.20 151.4719 60.0024 32.0000 1.9906 1.9920 418.6178 418.9829 0.0547 -1.0000 -1.0000 0142047 1582696937.30 151.4839 60.0024 32.0000 1.9898 1.9912 418.8411 419.2058 0.0547 -1.0000 -1.0000 0142125 1582696937.40 151.5231 60.0024 32.0000 1.9891 1.9906 418.8308 419.1962 0.0547 -1.0000 -1.0000 0142251 1582696937.50 151.5231 60.0024 32.0000 1.9901 1.9916 418.6448 419.0099 0.0547 -1.0000 -1.0000 0142329 1582696937.60 151.5231 60.0024 32.0000 1.9913 1.9927 418.6038 418.9684 0.0546 -1.0000 -1.0000 0142407 1582696937.70 151.5231 60.0024 32.0000 1.9908 1.9922 418.6985 419.0622 0.0546 -1.0000 -1.0000 0142469 1582696937.80 151.5231 60.0024 32.0000 1.9895 1.9909 418.7783 419.1435 0.0547 -1.0000 -1.0000 0142532 1582696937.90 151.4893 60.0024 32.0000 1.9894 1.9908 418.8376 419.2031 0.0547 -1.0000 -1.0000 0142594 1582696938.00 151.4893 60.0024 32.0000 1.9904 1.9918 418.7042 419.0691 0.0547 -1.0000 -1.0000 0142657 1582696938.10 151.4893 60.0024 32.0000 1.9907 1.9921 418.6174 418.9823 0.0547 -1.0000 -1.0000 0142922 1582696938.20 151.4893 60.0024 32.0000 1.9909 1.9923 418.6863 419.0511 0.0547 -1.0000 -1.0000 0142985 1582696938.30 151.4893 60.0024 32.0000 1.9896 1.9910 418.7565 419.1221 0.0547 -1.0000 -1.0000 0143047 1582696938.40 151.4893 60.0024 32.0000 1.9901 1.9915 418.7429 419.1075 0.0546 -1.0000 -1.0000 0143110 1582696938.50 151.4290 60.0024 32.0000 1.9907 1.9921 418.5645 418.9290 0.0546 -1.0000 -1.0000 0143172 1582696938.60 151.4290 60.0024 32.0000 1.9897 1.9911 418.5872 418.9511 0.0546 -1.0000 -1.0000 0143657 1582696938.70 151.4290 60.0024 32.0000 1.9904 1.9918 418.6592 419.0235 0.0545 -1.0000 -1.0000 0143735 1582696938.80 151.4290 60.0024 32.0000 1.9899 1.9913 418.7772 419.1414 0.0546 -1.0000 -1.0000 0143797 1582696938.90 151.4290 60.0024 32.0000 1.9907 1.9921 418.6740 419.0391 0.0547 -1.0000 -1.0000 0143860 1582696939.00 151.4387 60.0024 32.0000 1.9914 1.9928 418.6765 419.0418 0.0547 -1.0000 -1.0000 0143938 1582696939.10 151.4588 60.0024 32.0000 1.9902 1.9916 418.6724 419.0373 0.0547 -1.0000 -1.0000 0144157 1582696939.20 151.4588 60.0024 32.0000 1.9894 1.9908 418.7595 419.1253 0.0549 -1.0000 -1.0000 0144219 1582696939.30 151.4588 60.0024 32.0000 1.9898 1.9912 418.8637 419.2295 0.0549 -1.0000 -1.0000 0144297 1582696939.40 151.4588 60.0024 32.0000 1.9908 1.9922 418.8212 419.1881 0.0550 -1.0000 -1.0000 0144360 1582696939.50 151.4588 60.0024 32.0000 1.9911 1.9926 418.7287 419.0950 0.0549 -1.0000 -1.0000 0144422 1582696939.60 151.4910 60.0021 32.0000 1.9904 1.9918 418.8604 419.2274 0.0549 -1.0000 -1.0000 0144657 1582696939.70 151.4910 60.0021 32.0000 1.9896 1.9910 418.7964 419.1621 0.0548 -1.0000 -1.0000 0144719 1582696939.80 151.4910 60.0021 32.0000 1.9904 1.9919 418.6825 419.0487 0.0548 -1.0000 -1.0000 0144798 1582696939.90 151.4910 60.0021 32.0000 1.9906 1.9920 418.7230 419.0884 0.0547 -1.0000 -1.0000 0144860 1582696940.00 151.4910 60.0021 32.0000 1.9900 1.9914 418.9235 419.2889 0.0547 -1.0000 -1.0000 0144938 1582696940.10 151.4910 60.0021 32.0000 1.9904 1.9918 418.8497 419.2151 0.0547 -1.0000 -1.0000 0145172 1582696940.20 151.5025 60.0021 32.0000 1.9911 1.9926 418.6914 419.0564 0.0547 -1.0000 -1.0000 0145235 1582696940.30 151.5073 60.0021 32.0000 1.9908 1.9922 418.6472 419.0119 0.0547 -1.0000 -1.0000 0145298 1582696940.40 151.5073 60.0021 32.0000 1.9910 1.9924 418.8348 419.2007 0.0548 -1.0000 -1.0000 0145375 1582696940.50 151.5073 60.0021 32.0000 1.9900 1.9914 418.8453 419.2109 0.0547 -1.0000 -1.0000 0145438 1582696940.60 151.5073 60.0021 32.0000 1.9906 1.9921 418.8461 419.2111 0.0547 -1.0000 -1.0000 0145501 1582696940.70 151.5073 60.0021 32.0000 1.9907 1.9921 418.7691 419.1348 0.0548 -1.0000 -1.0000 0145579 1582696940.80 151.5394 60.0021 32.0000 1.9907 1.9921 418.7111 419.0764 0.0547 -1.0000 -1.0000 0145641 1582696940.90 151.5417 60.0021 32.0000 1.9904 1.9919 418.8313 419.1966 0.0548 -1.0000 -1.0000 0145704 1582696941.00 151.5417 60.0021 32.0000 1.9901 1.9915 418.9147 419.2798 0.0547 -1.0000 -1.0000 0145766 1582696941.10 151.5417 60.0021 32.0000 1.9908 1.9923 418.8999 419.2658 0.0549 -1.0000 -1.0000 0145829 1582696941.20 151.5417 60.0021 32.0000 1.9907 1.9921 418.7611 419.1278 0.0549 -1.0000 -1.0000 0145891 1582696941.30 151.5357 60.0021 32.0000 1.9913 1.9928 418.6120 418.9791 0.0551 -1.0000 -1.0000 0145969 1582696941.40 151.5085 60.0021 32.0000 1.9914 1.9928 418.6764 419.0441 0.0550 -1.0000 -1.0000 0146032 1582696941.50 151.5085 60.0021 32.0000 1.9912 1.9926 418.7788 419.1449 0.0549 -1.0000 -1.0000 0146110 1582696941.60 151.5085 60.0021 32.0000 1.9905 1.9919 418.8770 419.2428 0.0548 -1.0000 -1.0000 0146172 1582696941.70 151.5085 60.0021 32.0000 1.9906 1.9920 418.8590 419.2250 0.0549 -1.0000 -1.0000 0146454 1582696941.80 151.5085 60.0021 32.0000 1.9910 1.9925 418.7223 419.0893 0.0550 -1.0000 -1.0000 0146532 1582696941.90 151.4557 60.0021 32.0000 1.9909 1.9924 418.7624 419.1292 0.0549 -1.0000 -1.0000 0146594 1582696942.00 151.4557 60.0021 32.0000 1.9899 1.9913 418.7439 419.1105 0.0549 -1.0000 -1.0000 0146657 1582696942.10 151.4557 60.0021 32.0000 1.9903 1.9917 418.8132 419.1793 0.0550 -1.0000 -1.0000 0146719 1582696942.20 151.4557 60.0021 32.0000 1.9905 1.9920 418.7604 419.1269 0.0548 -1.0000 -1.0000 0146907 1582696942.30 151.4557 60.0021 32.0000 1.9917 1.9931 418.6445 419.0101 0.0548 -1.0000 -1.0000 0146969 1582696942.40 151.4557 60.0021 32.0000 1.9911 1.9926 418.5645 418.9305 0.0549 -1.0000 -1.0000 0147032 1582696942.50 151.4945 60.0021 32.0000 1.9896 1.9910 418.7251 419.0925 0.0551 -1.0000 -1.0000 0147094 1582696942.60 151.5272 60.0021 32.0000 1.9899 1.9914 418.8689 419.2339 0.0547 -1.0000 -1.0000 0147157 1582696942.70 151.5272 60.0021 32.0000 1.9909 1.9923 418.7203 419.0862 0.0548 -1.0000 -1.0000 0147422 1582696942.80 151.5272 60.0021 32.0000 1.9915 1.9930 418.7038 419.0697 0.0549 -1.0000 -1.0000 0147485 1582696942.90 151.5272 60.0021 32.0000 1.9913 1.9927 418.6407 419.0076 0.0550 -1.0000 -1.0000 0147547 1582696943.00 151.5272 60.0021 32.0000 1.9906 1.9920 418.6772 419.0445 0.0551 -1.0000 -1.0000 0147625 1582696943.10 151.5656 60.0021 32.0000 1.9901 1.9915 418.7888 419.1574 0.0552 -1.0000 -1.0000 0147688 1582696943.20 151.5656 60.0021 32.0000 1.9904 1.9918 418.6903 419.0579 0.0550 -1.0000 -1.0000 0147891 1582696943.30 151.5656 60.0021 32.0000 1.9910 1.9925 418.5954 418.9616 0.0549 -1.0000 -1.0000 0147954 1582696943.40 151.5656 60.0021 32.0000 1.9909 1.9923 418.6859 419.0520 0.0549 -1.0000 -1.0000 0148016 1582696943.50 151.5656 60.0021 32.0000 1.9911 1.9925 418.8491 419.2153 0.0549 -1.0000 -1.0000 0148094 1582696943.60 151.5778 60.0021 32.0000 1.9903 1.9917 418.8398 419.2065 0.0549 -1.0000 -1.0000 0148157 1582696943.70 151.5778 60.0021 32.0000 1.9912 1.9926 418.6452 419.0119 0.0550 -1.0000 -1.0000 0148922 1582696943.80 151.5778 60.0021 32.0000 1.9899 1.9913 418.5897 418.9563 0.0549 -1.0000 -1.0000 0149001 1582696943.90 151.5778 60.0021 32.0000 1.9906 1.9920 418.7349 419.1011 0.0549 -1.0000 -1.0000 0149063 1582696944.00 151.5778 60.0021 32.0000 1.9905 1.9919 418.8563 419.2224 0.0547 -1.0000 -1.0000 0149125 1582696944.10 151.5778 60.0021 32.0000 1.9904 1.9918 418.7946 419.1589 0.0547 -1.0000 -1.0000 0149204 1582696944.20 151.4846 60.0021 32.0000 1.9903 1.9917 418.7116 419.0777 0.0549 -1.0000 -1.0000 0149266 1582696944.30 151.4846 60.0021 32.0000 1.9900 1.9915 418.6413 419.0078 0.0549 -1.0000 -1.0000 0149329 1582696944.40 151.4846 60.0021 32.0000 1.9899 1.9913 418.8722 419.2376 0.0548 -1.0000 -1.0000 0149391 1582696944.50 151.4846 60.0021 32.0000 1.9898 1.9913 418.9248 419.2910 0.0548 -1.0000 -1.0000 0149563 1582696944.60 151.4846 60.0021 32.0000 1.9909 1.9923 418.7189 419.0846 0.0548 -1.0000 -1.0000 0149672 1582696944.70 151.5277 60.0015 32.0000 1.9916 1.9930 418.6776 419.0439 0.0549 -1.0000 -1.0000 0149735 1582696944.80 151.5277 60.0015 32.0000 1.9912 1.9927 418.8075 419.1739 0.0548 -1.0000 -1.0000 0149797 1582696944.90 151.5277 60.0015 32.0000 1.9895 1.9910 418.7672 419.1327 0.0548 -1.0000 -1.0000 0149860 1582696945.00 151.5277 60.0015 32.0000 1.9901 1.9915 418.8458 419.2112 0.0547 -1.0000 -1.0000 0149938 1582696945.10 151.5277 60.0015 32.0000 1.9906 1.9921 418.6837 419.0480 0.0546 -1.0000 -1.0000 0150001 1582696945.20 151.5277 60.0015 32.0000 1.9913 1.9928 418.6326 418.9977 0.0548 -1.0000 -1.0000 0150641 1582696945.30 151.6109 60.0015 32.0000 1.9903 1.9917 418.7291 419.0946 0.0547 -1.0000 -1.0000 0150719 1582696945.40 151.6191 60.0015 32.0000 1.9900 1.9914 418.7636 419.1287 0.0547 -1.0000 -1.0000 0150782 1582696945.50 151.6191 60.0015 32.0000 1.9909 1.9923 418.6787 419.0434 0.0546 -1.0000 -1.0000 0150860 1582696945.60 151.6191 60.0015 32.0000 1.9911 1.9925 418.6708 419.0356 0.0547 -1.0000 -1.0000 0150922 1582696945.70 151.6191 60.0015 32.0000 1.9905 1.9919 418.6520 419.0173 0.0548 -1.0000 -1.0000 0150985 1582696945.80 151.6191 60.0015 32.0000 1.9897 1.9911 418.8460 419.2118 0.0548 -1.0000 -1.0000 0151063 1582696945.90 151.6191 60.0015 32.0000 1.9899 1.9913 418.7536 419.1185 0.0547 -1.0000 -1.0000 0151125 1582696946.00 151.6191 60.0015 32.0000 1.9906 1.9920 418.7446 419.1094 0.0546 -1.0000 -1.0000 0151188 1582696946.10 151.6191 60.0015 32.0000 1.9920 1.9934 418.5845 418.9488 0.0546 -1.0000 -1.0000 0151266 1582696946.20 151.6191 60.0015 32.0000 1.9900 1.9914 418.5706 418.9362 0.0549 -1.0000 -1.0000 0151329 1582696946.30 151.6191 60.0015 32.0000 1.9906 1.9921 418.7008 419.0669 0.0548 -1.0000 -1.0000 0151391 1582696946.40 151.5997 60.0015 32.0000 1.9896 1.9910 418.8029 419.1685 0.0547 -1.0000 -1.0000 0151454 1582696946.50 151.5862 60.0015 32.0000 1.9905 1.9919 418.7080 419.0736 0.0549 -1.0000 -1.0000 0151516 1582696946.60 151.5862 60.0015 32.0000 1.9909 1.9923 418.6278 418.9942 0.0549 -1.0000 -1.0000 0151594 1582696946.70 151.5862 60.0015 32.0000 1.9900 1.9914 418.6541 419.0198 0.0548 -1.0000 -1.0000 0151672 1582696946.80 151.5862 60.0015 32.0000 1.9905 1.9920 418.8234 419.1891 0.0548 -1.0000 -1.0000 0151735 1582696946.90 151.5862 60.0015 32.0000 1.9901 1.9915 418.7140 419.0808 0.0550 -1.0000 -1.0000 0151797 1582696947.00 151.5659 60.0015 32.0000 1.9903 1.9917 418.5780 418.9443 0.0549 -1.0000 -1.0000 0151860 1582696947.10 151.5659 60.0015 32.0000 1.9907 1.9921 418.5539 418.9195 0.0548 -1.0000 -1.0000 0151922 1582696947.20 151.5659 60.0015 32.0000 1.9901 1.9916 418.6337 418.9983 0.0546 -1.0000 -1.0000 0151985 1582696947.30 151.5659 60.0015 32.0000 1.9889 1.9904 418.7236 419.0899 0.0550 -1.0000 -1.0000 0152438 1582696947.40 151.5659 60.0015 32.0000 1.9898 1.9912 418.8073 419.1730 0.0548 -1.0000 -1.0000 0152532 1582696947.50 151.5659 60.0015 32.0000 1.9909 1.9923 418.6878 419.0526 0.0546 -1.0000 -1.0000 0152625 1582696947.60 151.5659 60.0015 32.0000 1.9905 1.9919 418.5643 418.9291 0.0547 -1.0000 -1.0000 0152688 1582696947.70 151.5659 60.0015 32.0000 1.9902 1.9916 418.7956 419.1622 0.0549 -1.0000 -1.0000 0152751 1582696947.80 151.5659 60.0015 32.0000 1.9892 1.9907 418.7657 419.1311 0.0547 -1.0000 -1.0000 0152829 1582696947.90 151.5659 60.0015 32.0000 1.9897 1.9911 418.7136 419.0797 0.0550 -1.0000 -1.0000 0152891 1582696948.00 151.5659 60.0015 32.0000 1.9907 1.9921 418.6242 418.9910 0.0549 -1.0000 -1.0000 0153047 1582696948.10 151.5659 60.0015 32.0000 1.9900 1.9914 418.5704 418.9361 0.0548 -1.0000 -1.0000 0153125 1582696948.20 151.5682 60.0015 32.0000 1.9893 1.9907 418.5955 418.9608 0.0548 -1.0000 -1.0000 0153188 1582696948.30 151.5701 60.0015 32.0000 1.9891 1.9905 418.7112 419.0777 0.0549 -1.0000 -1.0000 0153251 1582696948.40 151.5701 60.0015 32.0000 1.9903 1.9917 418.7589 419.1241 0.0548 -1.0000 -1.0000 0153329 1582696948.50 151.5701 60.0015 32.0000 1.9901 1.9915 418.6982 419.0646 0.0549 -1.0000 -1.0000 0153391 1582696948.60 151.5701 60.0015 32.0000 1.9910 1.9924 418.4998 418.8662 0.0549 -1.0000 -1.0000 0153454 1582696948.70 151.5701 60.0015 32.0000 1.9910 1.9924 418.5607 418.9265 0.0548 -1.0000 -1.0000 0153516 1582696948.80 151.5460 60.0015 32.0000 1.9898 1.9912 418.6729 419.0392 0.0549 -1.0000 -1.0000 0154501 1582696948.90 151.4905 60.0015 32.0000 1.9901 1.9916 418.7158 419.0818 0.0548 -1.0000 -1.0000 0154563 1582696949.00 151.4905 60.0015 32.0000 1.9909 1.9923 418.4820 418.8484 0.0550 -1.0000 -1.0000 0154641 1582696949.10 151.4905 60.0015 32.0000 1.9898 1.9912 418.5821 418.9488 0.0549 -1.0000 -1.0000 0154704 1582696949.20 151.4905 60.0015 32.0000 1.9894 1.9908 418.7000 419.0665 0.0549 -1.0000 -1.0000 0154766 1582696949.30 151.4905 60.0015 32.0000 1.9887 1.9902 418.7813 419.1482 0.0549 -1.0000 -1.0000 0154844 1582696949.40 151.4905 60.0015 32.0000 1.9896 1.9911 418.8069 419.1735 0.0550 -1.0000 -1.0000 0154907 1582696949.50 151.4905 60.0015 32.0000 1.9907 1.9922 418.6585 419.0260 0.0551 -1.0000 -1.0000 0154969 1582696949.60 151.4905 60.0015 32.0000 1.9908 1.9922 418.4643 418.8321 0.0552 -1.0000 -1.0000 0155032 1582696949.70 151.4905 60.0015 32.0000 1.9907 1.9921 418.6226 418.9905 0.0550 -1.0000 -1.0000 0155110 1582696949.80 151.4905 60.0015 32.0000 1.9895 1.9910 418.7415 419.1091 0.0552 -1.0000 -1.0000 0155172 1582696949.90 151.4801 60.0014 32.0000 1.9899 1.9913 418.7637 419.1322 0.0553 -1.0000 -1.0000 0155235 1582696950.00 151.4456 60.0013 32.0000 1.9903 1.9918 418.4993 418.8682 0.0552 -1.0000 -1.0000 0155298 1582696950.10 151.4456 60.0013 32.0000 1.9904 1.9918 418.5456 418.9126 0.0550 -1.0000 -1.0000 0155391 1582696950.20 151.4456 60.0013 32.0000 1.9896 1.9911 418.7895 419.1568 0.0550 -1.0000 -1.0000 0155469 1582696950.30 151.4456 60.0013 32.0000 1.9903 1.9918 418.7811 419.1491 0.0550 -1.0000 -1.0000 0155547 1582696950.40 151.4456 60.0013 32.0000 1.9907 1.9921 418.6932 419.0615 0.0551 -1.0000 -1.0000 0155719 1582696950.50 151.4799 60.0013 32.0000 1.9909 1.9924 418.5861 418.9544 0.0553 -1.0000 -1.0000 0155782 1582696950.60 151.4850 60.0013 32.0000 1.9905 1.9920 418.7255 419.0941 0.0552 -1.0000 -1.0000 0155844 1582696950.70 151.4850 60.0013 32.0000 1.9907 1.9921 418.7304 419.0973 0.0550 -1.0000 -1.0000 0155907 1582696950.80 151.4850 60.0013 32.0000 1.9898 1.9913 418.6847 419.0521 0.0551 -1.0000 -1.0000 0155985 1582696950.90 151.4850 60.0013 32.0000 1.9907 1.9921 418.4966 418.8636 0.0550 -1.0000 -1.0000 0156032 1582696951.00 151.4850 60.0013 32.0000 1.9908 1.9922 418.5810 418.9479 0.0550 -1.0000 -1.0000 0156141 1582696951.10 151.4850 60.0013 32.0000 1.9907 1.9921 418.6863 419.0533 0.0550 -1.0000 -1.0000 0156204 1582696951.20 151.4850 60.0013 32.0000 1.9905 1.9920 418.7903 419.1577 0.0551 -1.0000 -1.0000 0156266 1582696951.30 151.4850 60.0013 32.0000 1.9902 1.9916 418.6056 418.9716 0.0549 -1.0000 -1.0000 0156329 1582696951.40 151.4850 60.0013 32.0000 1.9913 1.9928 418.6154 418.9826 0.0550 -1.0000 -1.0000 0156391 1582696951.50 151.4850 60.0013 32.0000 1.9898 1.9912 418.7254 419.0926 0.0551 -1.0000 -1.0000 0156469 1582696951.60 151.4850 60.0013 32.0000 1.9903 1.9917 418.8273 419.1957 0.0551 -1.0000 -1.0000 0156532 1582696951.70 151.4858 60.0013 32.0000 1.9895 1.9910 418.8348 419.2019 0.0550 -1.0000 -1.0000 0156594 1582696951.80 151.4868 60.0013 32.0000 1.9897 1.9912 418.7507 419.1174 0.0549 -1.0000 -1.0000 0156672 1582696951.90 151.4868 60.0013 32.0000 1.9908 1.9922 418.6554 419.0230 0.0551 -1.0000 -1.0000 0157204 1582696952.00 151.4868 60.0013 32.0000 1.9904 1.9919 418.6690 419.0360 0.0550 -1.0000 -1.0000 0157266 1582696952.10 151.4868 60.0013 32.0000 1.9896 1.9911 418.7078 419.0751 0.0551 -1.0000 -1.0000 0157344 1582696952.20 151.4868 60.0013 32.0000 1.9897 1.9912 418.7074 419.0740 0.0549 -1.0000 -1.0000 0157422 1582696952.30 151.4868 60.0013 32.0000 1.9903 1.9917 418.5930 418.9598 0.0550 -1.0000 -1.0000 0157485 1582696952.40 151.4868 60.0013 32.0000 1.9902 1.9916 418.6994 419.0655 0.0549 -1.0000 -1.0000 0157563 1582696952.50 151.4868 60.0013 32.0000 1.9899 1.9913 418.7991 419.1658 0.0550 -1.0000 -1.0000 0157625 1582696952.60 151.4868 60.0013 32.0000 1.9901 1.9915 418.8219 419.1894 0.0549 -1.0000 -1.0000 0157688 1582696952.70 151.4868 60.0013 32.0000 1.9906 1.9920 418.7253 419.0933 0.0551 -1.0000 -1.0000 0157766 1582696952.80 151.4868 60.0013 32.0000 1.9907 1.9922 418.5724 418.9396 0.0550 -1.0000 -1.0000 0157891 1582696952.90 151.4868 60.0013 32.0000 1.9903 1.9917 418.5397 418.9071 0.0551 -1.0000 -1.0000 0157969 1582696953.00 151.4802 60.0013 32.0000 1.9898 1.9913 418.8117 419.1793 0.0551 -1.0000 -1.0000 0158047 1582696953.10 151.4775 60.0013 32.0000 1.9894 1.9908 418.8555 419.2229 0.0550 -1.0000 -1.0000 0158110 1582696953.20 151.4775 60.0013 32.0000 1.9909 1.9924 418.7076 419.0747 0.0550 -1.0000 -1.0000 0158188 1582696953.30 151.4775 60.0013 32.0000 1.9912 1.9926 418.5787 418.9454 0.0550 -1.0000 -1.0000 0158266 1582696953.40 151.4775 60.0013 32.0000 1.9902 1.9917 418.6958 419.0642 0.0552 -1.0000 -1.0000 0158329 1582696953.50 151.4775 60.0013 32.0000 1.9900 1.9914 418.8298 419.1977 0.0551 -1.0000 -1.0000 0158407 1582696953.60 151.5597 60.0013 32.0000 1.9906 1.9920 418.7240 419.0900 0.0548 -1.0000 -1.0000 0158469 1582696953.70 151.5597 60.0013 32.0000 1.9914 1.9928 418.7804 419.1469 0.0550 -1.0000 -1.0000 0158532 1582696953.80 151.5597 60.0013 32.0000 1.9902 1.9917 418.7918 419.1592 0.0550 -1.0000 -1.0000 0158610 1582696953.90 151.5597 60.0013 32.0000 1.9892 1.9907 418.9322 419.2987 0.0549 -1.0000 -1.0000 0158672 1582696954.00 151.5597 60.0013 32.0000 1.9897 1.9911 418.8235 419.1905 0.0550 -1.0000 -1.0000 0158735 1582696954.10 151.5597 60.0013 32.0000 1.9904 1.9918 418.6387 419.0059 0.0550 -1.0000 -1.0000 0158798 1582696954.20 151.5597 60.0013 32.0000 1.9913 1.9927 418.6985 419.0654 0.0550 -1.0000 -1.0000 0158860 1582696954.30 151.5597 60.0013 32.0000 1.9905 1.9920 418.8196 419.1875 0.0551 -1.0000 -1.0000 0158922 1582696954.40 151.5597 60.0013 32.0000 1.9902 1.9916 418.8180 419.1849 0.0550 -1.0000 -1.0000 0159407 1582696954.50 151.5597 60.0013 32.0000 1.9899 1.9914 418.8468 419.2132 0.0548 -1.0000 -1.0000 0159485 1582696954.60 151.5597 60.0013 32.0000 1.9901 1.9916 418.7753 419.1411 0.0549 -1.0000 -1.0000 0159532 1582696954.70 151.5597 60.0013 32.0000 1.9905 1.9920 418.6483 419.0137 0.0548 -1.0000 -1.0000 0159610 1582696954.80 151.5443 60.0010 32.0000 1.9901 1.9915 418.8673 419.2346 0.0550 -1.0000 -1.0000 0159672 1582696954.90 151.5443 60.0010 32.0000 1.9894 1.9909 418.8230 419.1894 0.0548 -1.0000 -1.0000 0159735 1582696955.00 151.5443 60.0010 32.0000 1.9910 1.9925 418.6670 419.0328 0.0548 -1.0000 -1.0000 0159813 1582696955.10 151.5443 60.0010 32.0000 1.9902 1.9916 418.6705 419.0371 0.0550 -1.0000 -1.0000 0159875 1582696955.20 151.5443 60.0010 32.0000 1.9895 1.9910 418.7335 419.1004 0.0550 -1.0000 -1.0000 0159954 1582696955.30 151.5702 60.0010 32.0000 1.9902 1.9917 418.7713 419.1372 0.0548 -1.0000 -1.0000 0200016 1582696955.40 151.5702 60.0010 32.0000 1.9908 1.9922 418.8234 419.1898 0.0549 -1.0000 -1.0000 0200079 1582696955.50 151.5702 60.0010 32.0000 1.9899 1.9913 418.7215 419.0874 0.0549 -1.0000 -1.0000 0200157 1582696955.60 151.5702 60.0010 32.0000 1.9911 1.9925 418.7007 419.0663 0.0548 -1.0000 -1.0000 0200219 1582696955.70 151.5702 60.0010 32.0000 1.9910 1.9925 418.6249 418.9906 0.0548 -1.0000 -1.0000 0200282 1582696955.80 151.5702 60.0010 32.0000 1.9896 1.9910 418.9356 419.3019 0.0549 -1.0000 -1.0000 0200360 1582696955.90 151.5720 60.0010 32.0000 1.9900 1.9915 418.7849 419.1513 0.0549 -1.0000 -1.0000 0200422 1582696956.00 151.5757 60.0010 32.0000 1.9911 1.9925 418.6097 418.9743 0.0546 -1.0000 -1.0000 0200641 1582696956.10 151.5757 60.0010 32.0000 1.9901 1.9915 418.6957 419.0611 0.0548 -1.0000 -1.0000 0200719 1582696956.20 151.5757 60.0010 32.0000 1.9896 1.9911 418.8192 419.1857 0.0550 -1.0000 -1.0000 0200782 1582696956.30 151.5757 60.0010 32.0000 1.9899 1.9913 418.8124 419.1789 0.0549 -1.0000 -1.0000 0201000 1582696956.40 151.5757 60.0010 32.0000 1.9901 1.9915 418.7134 419.0791 0.0548 -1.0000 -1.0000 0201063 1582696956.50 151.5757 60.0010 32.0000 1.9905 1.9919 418.6338 418.9995 0.0549 -1.0000 -1.0000 0201157 1582696956.60 151.5757 60.0010 32.0000 1.9893 1.9908 418.7868 419.1532 0.0549 -1.0000 -1.0000 0201219 1582696956.70 151.5520 60.0010 32.0000 1.9892 1.9906 418.7666 419.1327 0.0549 -1.0000 -1.0000 0201282 1582696956.80 151.5257 60.0010 32.0000 1.9898 1.9912 418.7900 419.1565 0.0550 -1.0000 -1.0000 0201344 1582696956.90 151.5257 60.0010 32.0000 1.9898 1.9912 418.7206 419.0876 0.0549 -1.0000 -1.0000 0201407 1582696957.00 151.5257 60.0010 32.0000 1.9904 1.9918 418.8139 419.1798 0.0548 -1.0000 -1.0000 0202313 1582696957.10 151.5412 60.0010 32.0000 1.9897 1.9912 418.8986 419.2644 0.0548 -1.0000 -1.0000 0202375 1582696957.20 151.5412 60.0010 32.0000 1.9905 1.9919 418.6939 419.0592 0.0547 -1.0000 -1.0000 0202454 1582696957.30 151.5412 60.0010 32.0000 1.9911 1.9925 418.6374 419.0027 0.0548 -1.0000 -1.0000 0202532 1582696957.40 151.5412 60.0010 32.0000 1.9900 1.9915 418.7937 419.1581 0.0545 -1.0000 -1.0000 0202594 1582696957.50 151.5412 60.0010 32.0000 1.9896 1.9910 418.8234 419.1887 0.0547 -1.0000 -1.0000 0202672 1582696957.60 151.4579 60.0010 32.0000 1.9895 1.9909 418.8484 419.2139 0.0548 -1.0000 -1.0000 0202735 1582696957.70 151.4579 60.0010 32.0000 1.9910 1.9924 418.7301 419.0953 0.0547 -1.0000 -1.0000 0202798 1582696957.80 151.4579 60.0010 32.0000 1.9902 1.9916 418.6309 418.9971 0.0548 -1.0000 -1.0000 0202860 1582696957.90 151.4579 60.0010 32.0000 1.9903 1.9918 418.6568 419.0215 0.0546 -1.0000 -1.0000 0202922 1582696958.00 151.4579 60.0010 32.0000 1.9891 1.9906 418.8256 419.1905 0.0547 -1.0000 -1.0000 0202985 1582696958.10 151.4800 60.0010 32.0000 1.9903 1.9918 418.7802 419.1457 0.0547 -1.0000 -1.0000 0203063 1582696958.20 151.5144 60.0010 32.0000 1.9912 1.9926 418.6125 418.9763 0.0547 -1.0000 -1.0000 0203204 1582696958.30 151.5144 60.0010 32.0000 1.9913 1.9927 418.6613 419.0271 0.0548 -1.0000 -1.0000 0203266 1582696958.40 151.5144 60.0010 32.0000 1.9901 1.9915 418.7178 419.0824 0.0546 -1.0000 -1.0000 0203329 1582696958.50 151.5144 60.0010 32.0000 1.9902 1.9916 418.8407 419.2037 0.0545 -1.0000 -1.0000 0203391 1582696958.60 151.5144 60.0010 32.0000 1.9895 1.9909 418.8334 419.1970 0.0544 -1.0000 -1.0000 0203454 1582696958.70 151.4510 60.0010 32.0000 1.9903 1.9917 418.7394 419.1037 0.0546 -1.0000 -1.0000 0203532 1582696958.80 151.4510 60.0010 32.0000 1.9906 1.9920 418.6182 418.9810 0.0544 -1.0000 -1.0000 0203594 1582696958.90 151.4510 60.0010 32.0000 1.9898 1.9912 418.7491 419.1120 0.0544 -1.0000 -1.0000 0203657 1582696959.00 151.4510 60.0010 32.0000 1.9890 1.9904 418.8528 419.2166 0.0545 -1.0000 -1.0000 0203735 1582696959.10 151.4510 60.0010 32.0000 1.9890 1.9904 418.8368 419.2012 0.0546 -1.0000 -1.0000 0204188 1582696959.20 151.4839 60.0010 32.0000 1.9904 1.9918 418.7490 419.1138 0.0547 -1.0000 -1.0000 0204251 1582696959.30 151.4903 60.0010 32.0000 1.9910 1.9924 418.7434 419.1073 0.0544 -1.0000 -1.0000 0204329 1582696959.40 151.4903 60.0010 32.0000 1.9897 1.9911 418.9213 419.2843 0.0544 -1.0000 -1.0000 0204438 1582696959.50 151.4903 60.0010 32.0000 1.9897 1.9912 418.9602 419.3238 0.0545 -1.0000 -1.0000 0204516 1582696959.60 151.4903 60.0010 32.0000 1.9910 1.9924 418.7121 419.0754 0.0544 -1.0000 -1.0000 0204579 1582696959.70 151.4882 60.0010 32.0000 1.9907 1.9921 418.6084 418.9718 0.0545 -1.0000 -1.0000 0204641 1582696959.80 151.4485 60.0010 32.0000 1.9909 1.9923 418.7332 419.0975 0.0545 -1.0000 -1.0000 0204704 1582696959.90 151.4485 60.0010 32.0000 1.9899 1.9913 418.8507 419.2148 0.0546 -1.0000 -1.0000 0204766 1582696960.00 151.4485 60.0010 32.0000 1.9905 1.9919 418.7332 419.0973 0.0545 -1.0000 -1.0000 0204829 1582696960.10 151.4485 60.0010 32.0000 1.9906 1.9921 418.6536 419.0166 0.0544 -1.0000 -1.0000 0204907 1582696960.20 151.4485 60.0010 32.0000 1.9909 1.9924 418.6394 419.0032 0.0546 -1.0000 -1.0000 0204969 1582696960.30 151.5801 60.0010 32.0000 1.9904 1.9919 418.6703 419.0354 0.0548 -1.0000 -1.0000 0205032 1582696960.40 151.5801 60.0010 32.0000 1.9903 1.9917 418.8383 419.2031 0.0546 -1.0000 -1.0000 0205110 1582696960.50 151.5801 60.0010 32.0000 1.9908 1.9923 418.7482 419.1121 0.0545 -1.0000 -1.0000 0205172 1582696960.60 151.5801 60.0010 32.0000 1.9917 1.9931 418.6490 419.0123 0.0544 -1.0000 -1.0000 0205235 1582696960.70 151.5801 60.0010 32.0000 1.9907 1.9921 418.6707 419.0347 0.0546 -1.0000 -1.0000 0205298 1582696960.80 151.5751 60.0010 32.0000 1.9905 1.9919 418.7526 419.1177 0.0547 -1.0000 -1.0000 0205360 1582696960.90 151.5313 60.0010 32.0000 1.9898 1.9912 418.8441 419.2091 0.0547 -1.0000 -1.0000 0205469 1582696961.00 151.5313 60.0010 32.0000 1.9902 1.9916 418.8316 419.1961 0.0546 -1.0000 -1.0000 0205547 1582696961.10 151.5313 60.0010 32.0000 1.9906 1.9920 418.7405 419.1067 0.0549 -1.0000 -1.0000 0205672 1582696961.20 151.5313 60.0010 32.0000 1.9909 1.9924 418.7043 419.0700 0.0547 -1.0000 -1.0000 0205735 1582696961.30 151.5313 60.0010 32.0000 1.9909 1.9924 418.6815 419.0458 0.0546 -1.0000 -1.0000 0205797 1582696961.40 151.5313 60.0010 32.0000 1.9898 1.9912 418.7461 419.1104 0.0546 -1.0000 -1.0000 0205860 1582696961.50 151.5153 60.0010 32.0000 1.9902 1.9916 418.7285 419.0938 0.0547 -1.0000 -1.0000 0205938 1582696961.60 151.5153 60.0010 32.0000 1.9912 1.9927 418.6295 418.9944 0.0546 -1.0000 -1.0000 0206001 1582696961.70 151.5153 60.0010 32.0000 1.9911 1.9926 418.6101 418.9744 0.0546 -1.0000 -1.0000 0206172 1582696961.80 151.5153 60.0010 32.0000 1.9909 1.9923 418.7905 419.1556 0.0546 -1.0000 -1.0000 0206251 1582696961.90 151.5153 60.0010 32.0000 1.9896 1.9910 418.8649 419.2289 0.0545 -1.0000 -1.0000 0206313 1582696962.00 151.5245 60.0010 32.0000 1.9904 1.9918 418.6875 419.0517 0.0546 -1.0000 -1.0000 0206375 1582696962.10 151.5245 60.0010 32.0000 1.9904 1.9918 418.7219 419.0864 0.0546 -1.0000 -1.0000 0206454 1582696962.20 151.5245 60.0010 32.0000 1.9911 1.9925 418.6706 419.0347 0.0545 -1.0000 -1.0000 0206922 1582696962.30 151.5245 60.0010 32.0000 1.9902 1.9916 418.8330 419.1967 0.0545 -1.0000 -1.0000 0206985 1582696962.40 151.5245 60.0010 32.0000 1.9899 1.9913 418.8686 419.2326 0.0546 -1.0000 -1.0000 0207063 1582696962.50 151.5245 60.0010 32.0000 1.9900 1.9914 418.6969 419.0624 0.0548 -1.0000 -1.0000 0207125 1582696962.60 151.5826 60.0010 32.0000 1.9908 1.9922 418.6257 418.9908 0.0547 -1.0000 -1.0000 0207188 1582696962.70 151.5826 60.0010 32.0000 1.9900 1.9914 418.7998 419.1637 0.0545 -1.0000 -1.0000 0207422 1582696962.80 151.5826 60.0010 32.0000 1.9897 1.9911 418.8801 419.2449 0.0546 -1.0000 -1.0000 0207485 1582696962.90 151.5826 60.0010 32.0000 1.9906 1.9920 418.7731 419.1373 0.0545 -1.0000 -1.0000 0207547 1582696963.00 151.5826 60.0010 32.0000 1.9910 1.9925 418.7405 419.1041 0.0545 -1.0000 -1.0000 0207625 1582696963.10 151.5649 60.0010 32.0000 1.9902 1.9916 418.7466 419.1112 0.0546 -1.0000 -1.0000 0207688 1582696963.20 151.5321 60.0010 32.0000 1.9892 1.9906 418.7786 419.1415 0.0544 -1.0000 -1.0000 0207922 1582696963.30 151.5321 60.0010 32.0000 1.9894 1.9908 418.8242 419.1884 0.0546 -1.0000 -1.0000 0207985 1582696963.40 151.5321 60.0010 32.0000 1.9907 1.9921 418.7109 419.0758 0.0547 -1.0000 -1.0000 0208047 1582696963.50 151.5321 60.0010 32.0000 1.9898 1.9912 418.5801 418.9448 0.0546 -1.0000 -1.0000 0208125 1582696963.60 151.5321 60.0010 32.0000 1.9896 1.9910 418.7390 419.1033 0.0545 -1.0000 -1.0000 0208188 1582696963.70 151.5602 60.0010 32.0000 1.9899 1.9913 418.8738 419.2383 0.0546 -1.0000 -1.0000 0208422 1582696963.80 151.5602 60.0010 32.0000 1.9904 1.9918 418.7336 419.0967 0.0545 -1.0000 -1.0000 0208485 1582696963.90 151.5602 60.0010 32.0000 1.9906 1.9920 418.7332 419.0981 0.0547 -1.0000 -1.0000 0208547 1582696964.00 151.5602 60.0010 32.0000 1.9899 1.9914 418.7495 419.1140 0.0546 -1.0000 -1.0000 0208625 1582696964.10 151.5602 60.0010 32.0000 1.9897 1.9911 418.8171 419.1817 0.0547 -1.0000 -1.0000 0208688 1582696964.20 151.5661 60.0010 32.0000 1.9907 1.9921 418.7384 419.1040 0.0548 -1.0000 -1.0000 0209172 1582696964.30 151.5806 60.0010 32.0000 1.9900 1.9914 418.6525 419.0187 0.0548 -1.0000 -1.0000 0209235 1582696964.40 151.5806 60.0010 32.0000 1.9898 1.9913 418.8059 419.1715 0.0548 -1.0000 -1.0000 0209298 1582696964.50 151.5806 60.0010 32.0000 1.9890 1.9905 418.9247 419.2895 0.0546 -1.0000 -1.0000 0209360 1582696964.60 151.5806 60.0010 32.0000 1.9907 1.9921 418.7922 419.1571 0.0547 -1.0000 -1.0000 0209438 1582696964.70 151.5806 60.0010 32.0000 1.9906 1.9921 418.7066 419.0720 0.0548 -1.0000 -1.0000 0209501 1582696964.80 151.5420 60.0008 32.0000 1.9898 1.9913 418.7159 419.0806 0.0546 -1.0000 -1.0000 0209563 1582696964.90 151.5420 60.0008 32.0000 1.9896 1.9910 418.7808 419.1455 0.0546 -1.0000 -1.0000 0209625 1582696965.00 151.5420 60.0008 32.0000 1.9888 1.9902 418.8546 419.2191 0.0546 -1.0000 -1.0000 0209704 1582696965.10 151.5420 60.0008 32.0000 1.9901 1.9916 418.6173 418.9819 0.0547 -1.0000 -1.0000 0209766 1582696965.20 151.5420 60.0008 32.0000 1.9902 1.9916 418.5683 418.9325 0.0546 -1.0000 -1.0000 0210719 1582696965.30 151.5680 60.0008 32.0000 1.9900 1.9914 418.6504 419.0148 0.0547 -1.0000 -1.0000 0210798 1582696965.40 151.5762 60.0008 32.0000 1.9896 1.9911 418.7773 419.1417 0.0546 -1.0000 -1.0000 0210860 1582696965.50 151.5762 60.0008 32.0000 1.9899 1.9913 418.8091 419.1747 0.0548 -1.0000 -1.0000 0210938 1582696965.60 151.5762 60.0008 32.0000 1.9903 1.9917 418.6409 419.0056 0.0547 -1.0000 -1.0000 0211001 1582696965.70 151.5762 60.0008 32.0000 1.9908 1.9922 418.5770 418.9419 0.0547 -1.0000 -1.0000 0211063 1582696965.80 151.5659 60.0008 32.0000 1.9893 1.9907 418.7198 419.0847 0.0547 -1.0000 -1.0000 0211125 1582696965.90 151.4933 60.0008 32.0000 1.9892 1.9907 418.8523 419.2178 0.0546 -1.0000 -1.0000 0211204 1582696966.00 151.4933 60.0008 32.0000 1.9890 1.9905 418.8709 419.2348 0.0545 -1.0000 -1.0000 0211266 1582696966.10 151.4933 60.0008 32.0000 1.9905 1.9919 418.8642 419.2289 0.0546 -1.0000 -1.0000 0211329 1582696966.20 151.4933 60.0008 32.0000 1.9901 1.9915 418.6807 419.0457 0.0547 -1.0000 -1.0000 0211391 1582696966.30 151.4933 60.0008 32.0000 1.9904 1.9918 418.7357 419.1009 0.0548 -1.0000 -1.0000 0211516 1582696966.40 151.4933 60.0008 32.0000 1.9894 1.9908 418.8752 419.2409 0.0547 -1.0000 -1.0000 0211594 1582696966.50 151.4991 60.0008 32.0000 1.9899 1.9913 418.8233 419.1881 0.0546 -1.0000 -1.0000 0211672 1582696966.60 151.4991 60.0008 32.0000 1.9907 1.9922 418.6969 419.0609 0.0545 -1.0000 -1.0000 0211735 1582696966.70 151.4991 60.0008 32.0000 1.9904 1.9918 418.6307 418.9941 0.0544 -1.0000 -1.0000 0211797 1582696966.80 151.4991 60.0008 32.0000 1.9907 1.9921 418.7030 419.0660 0.0544 -1.0000 -1.0000 0211860 1582696966.90 151.4991 60.0008 32.0000 1.9903 1.9917 418.8396 419.2027 0.0544 -1.0000 -1.0000 0211938 1582696967.00 151.4574 60.0008 32.0000 1.9904 1.9918 418.7883 419.1523 0.0545 -1.0000 -1.0000 0212001 1582696967.10 151.4574 60.0008 32.0000 1.9911 1.9925 418.6485 419.0125 0.0546 -1.0000 -1.0000 0212063 1582696967.20 151.4574 60.0008 32.0000 1.9910 1.9924 418.5802 418.9447 0.0546 -1.0000 -1.0000 0212125 1582696967.30 151.4574 60.0008 32.0000 1.9902 1.9917 418.7544 419.1186 0.0546 -1.0000 -1.0000 0212204 1582696967.40 151.4574 60.0008 32.0000 1.9905 1.9919 418.8311 419.1950 0.0545 -1.0000 -1.0000 0212266 1582696967.50 151.4563 60.0008 32.0000 1.9909 1.9923 418.8102 419.1736 0.0545 -1.0000 -1.0000 0212344 1582696967.60 151.4388 60.0008 32.0000 1.9912 1.9926 418.6413 419.0051 0.0545 -1.0000 -1.0000 0212407 1582696967.70 151.4388 60.0008 32.0000 1.9903 1.9917 418.7396 419.1041 0.0546 -1.0000 -1.0000 0212469 1582696967.80 151.4388 60.0008 32.0000 1.9898 1.9912 418.8597 419.2245 0.0547 -1.0000 -1.0000 0212532 1582696967.90 151.4388 60.0008 32.0000 1.9896 1.9910 418.8926 419.2586 0.0548 -1.0000 -1.0000 0212594 1582696968.00 151.4388 60.0008 32.0000 1.9908 1.9922 418.8107 419.1764 0.0547 -1.0000 -1.0000 0212657 1582696968.10 151.4424 60.0008 32.0000 1.9908 1.9923 418.7576 419.1228 0.0547 -1.0000 -1.0000 0212735 1582696968.20 151.4425 60.0008 32.0000 1.9900 1.9914 418.7340 419.0997 0.0548 -1.0000 -1.0000 0212798 1582696968.30 151.4425 60.0008 32.0000 1.9896 1.9911 418.8490 419.2146 0.0547 -1.0000 -1.0000 0213610 1582696968.40 151.4425 60.0008 32.0000 1.9894 1.9909 418.8672 419.2324 0.0547 -1.0000 -1.0000 0213688 1582696968.50 151.4425 60.0008 32.0000 1.9899 1.9913 418.7057 419.0707 0.0547 -1.0000 -1.0000 0213751 1582696968.60 151.4425 60.0008 32.0000 1.9903 1.9917 418.7197 419.0834 0.0545 -1.0000 -1.0000 0213813 1582696968.70 151.4219 60.0008 32.0000 1.9902 1.9916 418.8374 419.2015 0.0547 -1.0000 -1.0000 0213875 1582696968.80 151.4219 60.0008 32.0000 1.9892 1.9906 418.7720 419.1371 0.0547 -1.0000 -1.0000 0213938 1582696968.90 151.4219 60.0008 32.0000 1.9903 1.9917 418.6826 419.0473 0.0547 -1.0000 -1.0000 0214001 1582696969.00 151.4219 60.0008 32.0000 1.9908 1.9922 418.6390 419.0048 0.0548 -1.0000 -1.0000 0214079 1582696969.10 151.4219 60.0008 32.0000 1.9908 1.9922 418.6927 419.0576 0.0547 -1.0000 -1.0000 0214141 1582696969.20 151.4269 60.0008 32.0000 1.9902 1.9916 418.8135 419.1777 0.0546 -1.0000 -1.0000 0214204 1582696969.30 151.5392 60.0008 32.0000 1.9900 1.9915 418.8548 419.2194 0.0547 -1.0000 -1.0000 0214282 1582696969.40 151.5392 60.0008 32.0000 1.9906 1.9920 418.7104 419.0753 0.0547 -1.0000 -1.0000 0214704 1582696969.50 151.5392 60.0008 32.0000 1.9906 1.9920 418.7262 419.0907 0.0546 -1.0000 -1.0000 0214766 1582696969.60 151.5392 60.0008 32.0000 1.9901 1.9915 418.8177 419.1835 0.0548 -1.0000 -1.0000 0214829 1582696969.70 151.5392 60.0008 32.0000 1.9896 1.9911 418.7567 419.1224 0.0549 -1.0000 -1.0000 0214891 1582696969.80 151.4655 60.0018 32.0000 1.9904 1.9918 418.6810 419.0471 0.0548 -1.0000 -1.0000 0214969 1582696969.90 151.4655 60.0018 32.0000 1.9907 1.9922 418.6131 418.9792 0.0549 -1.0000 -1.0000 0215032 1582696970.00 151.4655 60.0018 32.0000 1.9900 1.9915 418.7637 419.1298 0.0549 -1.0000 -1.0000 0215094 1582696970.10 151.4655 60.0018 32.0000 1.9894 1.9908 418.8448 419.2105 0.0547 -1.0000 -1.0000 0215172 1582696970.20 151.4655 60.0018 32.0000 1.9903 1.9918 418.7615 419.1261 0.0546 -1.0000 -1.0000 0215235 1582696970.30 151.4655 60.0018 32.0000 1.9908 1.9922 418.7251 419.0901 0.0547 -1.0000 -1.0000 0215298 1582696970.40 151.4700 60.0018 32.0000 1.9905 1.9920 418.6822 419.0477 0.0548 -1.0000 -1.0000 0215375 1582696970.50 151.5864 60.0018 32.0000 1.9905 1.9919 418.8024 419.1675 0.0547 -1.0000 -1.0000 0215438 1582696970.60 151.5864 60.0018 32.0000 1.9898 1.9912 418.8970 419.2613 0.0545 -1.0000 -1.0000 0215501 1582696970.70 151.5864 60.0018 32.0000 1.9903 1.9917 418.7928 419.1561 0.0545 -1.0000 -1.0000 0215563 1582696970.80 151.5864 60.0018 32.0000 1.9907 1.9921 418.7288 419.0923 0.0544 -1.0000 -1.0000 0215625 1582696970.90 151.5864 60.0018 32.0000 1.9897 1.9911 418.8251 419.1889 0.0545 -1.0000 -1.0000 0215688 1582696971.00 151.4901 60.0018 32.0000 1.9900 1.9914 418.9531 419.3171 0.0544 -1.0000 -1.0000 0215766 1582696971.10 151.4901 60.0018 32.0000 1.9905 1.9919 418.7754 419.1387 0.0545 -1.0000 -1.0000 0215829 1582696971.20 151.4901 60.0018 32.0000 1.9903 1.9917 418.6545 419.0179 0.0544 -1.0000 -1.0000 0215891 1582696971.30 151.4901 60.0018 32.0000 1.9903 1.9917 418.6911 419.0540 0.0544 -1.0000 -1.0000 0215969 1582696971.40 151.4901 60.0018 32.0000 1.9908 1.9922 418.7989 419.1612 0.0543 -1.0000 -1.0000 0216032 1582696971.50 151.4901 60.0018 32.0000 1.9895 1.9909 418.8336 419.1966 0.0544 -1.0000 -1.0000 0216094 1582696971.60 151.5286 60.0018 32.0000 1.9904 1.9918 418.8154 419.1796 0.0545 -1.0000 -1.0000 0216172 1582696971.70 151.5286 60.0018 32.0000 1.9905 1.9919 418.5838 418.9470 0.0545 -1.0000 -1.0000 0216219 1582696971.80 151.5286 60.0018 32.0000 1.9903 1.9917 418.5511 418.9150 0.0546 -1.0000 -1.0000 0216297 1582696971.90 151.5286 60.0018 32.0000 1.9905 1.9919 418.7176 419.0818 0.0545 -1.0000 -1.0000 0216485 1582696972.00 151.5286 60.0018 32.0000 1.9907 1.9921 418.8098 419.1733 0.0545 -1.0000 -1.0000 0216547 1582696972.10 151.5286 60.0018 32.0000 1.9898 1.9912 418.7396 419.1028 0.0544 -1.0000 -1.0000 0216610 1582696972.20 151.5283 60.0018 32.0000 1.9903 1.9917 418.6356 418.9998 0.0546 -1.0000 -1.0000 0216672 1582696972.30 151.5283 60.0018 32.0000 1.9903 1.9917 418.5711 418.9349 0.0545 -1.0000 -1.0000 0216735 1582696972.40 151.5283 60.0018 32.0000 1.9882 1.9897 418.8396 419.2037 0.0546 -1.0000 -1.0000 0216813 1582696972.50 151.5283 60.0018 32.0000 1.9895 1.9910 418.8773 419.2414 0.0545 -1.0000 -1.0000 0217547 1582696972.60 151.5283 60.0018 32.0000 1.9895 1.9909 418.8744 419.2384 0.0546 -1.0000 -1.0000 0217610 1582696972.70 151.5829 60.0018 32.0000 1.9909 1.9923 418.7026 419.0672 0.0546 -1.0000 -1.0000 0217688 1582696972.80 151.5960 60.0018 32.0000 1.9897 1.9911 418.6771 419.0412 0.0546 -1.0000 -1.0000 0217751 1582696972.90 151.5960 60.0018 32.0000 1.9892 1.9906 418.7320 419.0966 0.0546 -1.0000 -1.0000 0217813 1582696973.00 151.5960 60.0018 32.0000 1.9897 1.9911 418.8150 419.1795 0.0547 -1.0000 -1.0000 0217875 1582696973.10 151.5960 60.0018 32.0000 1.9900 1.9914 418.7252 419.0911 0.0548 -1.0000 -1.0000 0217938 1582696973.20 151.5960 60.0018 32.0000 1.9901 1.9915 418.6560 419.0210 0.0546 -1.0000 -1.0000 0218001 1582696973.30 151.5064 60.0018 32.0000 1.9893 1.9908 418.7781 419.1425 0.0547 -1.0000 -1.0000 0218079 1582696973.40 151.5064 60.0018 32.0000 1.9894 1.9908 418.7588 419.1237 0.0545 -1.0000 -1.0000 0218141 1582696973.50 151.5064 60.0018 32.0000 1.9900 1.9914 418.6910 419.0547 0.0546 -1.0000 -1.0000 0218219 1582696973.60 151.5064 60.0018 32.0000 1.9903 1.9917 418.5548 418.9199 0.0547 -1.0000 -1.0000 0218282 1582696973.70 151.5064 60.0018 32.0000 1.9906 1.9921 418.6678 419.0318 0.0546 -1.0000 -1.0000 0218344 1582696973.80 151.4928 60.0018 32.0000 1.9893 1.9907 418.6570 419.0218 0.0546 -1.0000 -1.0000 0218422 1582696973.90 151.4913 60.0018 32.0000 1.9896 1.9910 418.7670 419.1317 0.0546 -1.0000 -1.0000 0218485 1582696974.00 151.4913 60.0018 32.0000 1.9909 1.9923 418.7138 419.0785 0.0547 -1.0000 -1.0000 0218704 1582696974.10 151.4913 60.0018 32.0000 1.9903 1.9917 418.5960 418.9611 0.0548 -1.0000 -1.0000 0218782 1582696974.20 151.4913 60.0018 32.0000 1.9902 1.9916 418.5806 418.9453 0.0546 -1.0000 -1.0000 0218844 1582696974.30 151.4913 60.0018 32.0000 1.9903 1.9917 418.8072 419.1715 0.0546 -1.0000 -1.0000 0218907 1582696974.40 151.5088 60.0018 32.0000 1.9901 1.9915 418.7315 419.0957 0.0546 -1.0000 -1.0000 0218969 1582696974.50 151.5088 60.0018 32.0000 1.9902 1.9916 418.6280 418.9939 0.0549 -1.0000 -1.0000 0219454 1582696974.60 151.5088 60.0018 32.0000 1.9905 1.9919 418.7013 419.0674 0.0548 -1.0000 -1.0000 0219516 1582696974.70 151.5088 60.0018 32.0000 1.9897 1.9911 418.8172 419.1829 0.0548 -1.0000 -1.0000 0219594 1582696974.80 151.5088 60.0018 32.0000 1.9899 1.9913 418.7638 419.1287 0.0546 -1.0000 -1.0000 0219657 1582696974.90 151.4928 60.0012 32.0000 1.9894 1.9908 418.7203 419.0855 0.0548 -1.0000 -1.0000 0219719 1582696975.00 151.4763 60.0007 32.0000 1.9897 1.9912 418.6065 418.9722 0.0548 -1.0000 -1.0000 0219969 1582696975.10 151.4763 60.0007 32.0000 1.9886 1.9900 418.7058 419.0703 0.0546 -1.0000 -1.0000 0220032 1582696975.20 151.4763 60.0007 32.0000 1.9894 1.9908 418.7867 419.1521 0.0548 -1.0000 -1.0000 0220094 1582696975.30 151.4763 60.0007 32.0000 1.9895 1.9910 418.8452 419.2105 0.0547 -1.0000 -1.0000 0220172 1582696975.40 151.4763 60.0007 32.0000 1.9901 1.9915 418.7267 419.0924 0.0548 -1.0000 -1.0000 0220235 1582696975.50 151.4763 60.0007 32.0000 1.9902 1.9917 418.7234 419.0891 0.0548 -1.0000 -1.0000 0220751 1582696975.60 151.4203 60.0007 32.0000 1.9894 1.9909 418.7564 419.1209 0.0546 -1.0000 -1.0000 0220813 1582696975.70 151.4203 60.0007 32.0000 1.9894 1.9908 418.7895 419.1540 0.0546 -1.0000 -1.0000 0220875 1582696975.80 151.4203 60.0007 32.0000 1.9899 1.9914 418.7437 419.1088 0.0548 -1.0000 -1.0000 0220954 1582696975.90 151.4203 60.0007 32.0000 1.9901 1.9915 418.5908 418.9573 0.0549 -1.0000 -1.0000 0221016 1582696976.00 151.4203 60.0007 32.0000 1.9912 1.9926 418.6341 418.9997 0.0549 -1.0000 -1.0000 0221079 1582696976.10 151.4314 60.0007 32.0000 1.9904 1.9918 418.8167 419.1835 0.0550 -1.0000 -1.0000 0221157 1582696976.20 151.4361 60.0007 32.0000 1.9900 1.9915 418.8010 419.1668 0.0547 -1.0000 -1.0000 0221235 1582696976.30 151.4361 60.0007 32.0000 1.9907 1.9921 418.7359 419.1018 0.0548 -1.0000 -1.0000 0221297 1582696976.40 151.4361 60.0007 32.0000 1.9909 1.9924 418.5612 418.9266 0.0547 -1.0000 -1.0000 0221375 1582696976.50 151.4361 60.0007 32.0000 1.9906 1.9920 418.6042 418.9684 0.0545 -1.0000 -1.0000 0221438 1582696976.60 151.4400 60.0007 32.0000 1.9899 1.9914 418.7533 419.1186 0.0548 -1.0000 -1.0000 0221501 1582696976.70 151.4651 60.0007 32.0000 1.9904 1.9918 418.7033 419.0691 0.0548 -1.0000 -1.0000 0221563 1582696976.80 151.4651 60.0007 32.0000 1.9904 1.9919 418.5485 418.9138 0.0547 -1.0000 -1.0000 0221625 1582696976.90 151.4651 60.0007 32.0000 1.9900 1.9914 418.6946 419.0594 0.0545 -1.0000 -1.0000 0221688 1582696977.00 151.4651 60.0007 32.0000 1.9899 1.9913 418.8365 419.2012 0.0547 -1.0000 -1.0000 0221766 1582696977.10 151.4651 60.0007 32.0000 1.9888 1.9902 418.7801 419.1450 0.0546 -1.0000 -1.0000 0221985 1582696977.20 151.5408 60.0007 32.0000 1.9904 1.9918 418.7015 419.0659 0.0546 -1.0000 -1.0000 0222047 1582696977.30 151.5408 60.0007 32.0000 1.9904 1.9919 418.6870 419.0524 0.0548 -1.0000 -1.0000 0222125 1582696977.40 151.5408 60.0007 32.0000 1.9898 1.9913 418.7438 419.1096 0.0548 -1.0000 -1.0000 0222188 1582696977.50 151.5408 60.0007 32.0000 1.9898 1.9912 418.8478 419.2134 0.0547 -1.0000 -1.0000 0222266 1582696977.60 151.5408 60.0007 32.0000 1.9901 1.9915 418.9025 419.2688 0.0548 -1.0000 -1.0000 0222766 1582696977.70 151.5408 60.0007 32.0000 1.9909 1.9923 418.8888 419.2537 0.0547 -1.0000 -1.0000 0222829 1582696977.80 151.5408 60.0007 32.0000 1.9904 1.9919 418.7454 419.1113 0.0548 -1.0000 -1.0000 0222891 1582696977.90 151.5408 60.0007 32.0000 1.9892 1.9906 418.8872 419.2522 0.0546 -1.0000 -1.0000 0222985 1582696978.00 151.4476 60.0007 32.0000 1.9896 1.9910 418.8949 419.2597 0.0547 -1.0000 -1.0000 0223047 1582696978.10 151.4476 60.0007 32.0000 1.9903 1.9918 418.7251 419.0908 0.0547 -1.0000 -1.0000 0223125 1582696978.20 151.4476 60.0007 32.0000 1.9910 1.9924 418.6818 419.0473 0.0548 -1.0000 -1.0000 0223188 1582696978.30 151.4476 60.0007 32.0000 1.9899 1.9913 418.6146 418.9808 0.0549 -1.0000 -1.0000 0223251 1582696978.40 151.4476 60.0007 32.0000 1.9891 1.9906 418.7751 419.1413 0.0548 -1.0000 -1.0000 0223329 1582696978.50 151.4476 60.0007 32.0000 1.9905 1.9919 418.7472 419.1127 0.0548 -1.0000 -1.0000 0223391 1582696978.60 151.4476 60.0007 32.0000 1.9904 1.9919 418.6362 419.0015 0.0547 -1.0000 -1.0000 0223454 1582696978.70 151.5064 60.0007 32.0000 1.9904 1.9918 418.6501 419.0142 0.0546 -1.0000 -1.0000 0223532 1582696978.80 151.5064 60.0007 32.0000 1.9901 1.9915 418.7766 419.1408 0.0545 -1.0000 -1.0000 0223594 1582696978.90 151.5064 60.0007 32.0000 1.9896 1.9911 418.7158 419.0798 0.0546 -1.0000 -1.0000 0223657 1582696979.00 151.5064 60.0007 32.0000 1.9903 1.9918 418.6306 418.9952 0.0547 -1.0000 -1.0000 0223735 1582696979.10 151.5064 60.0007 32.0000 1.9896 1.9910 418.6726 419.0356 0.0545 -1.0000 -1.0000 0223797 1582696979.20 151.4727 60.0007 32.0000 1.9898 1.9912 418.7305 419.0947 0.0546 -1.0000 -1.0000 0223860 1582696979.30 151.4718 60.0007 32.0000 1.9895 1.9909 418.8613 419.2253 0.0545 -1.0000 -1.0000 0223938 1582696979.40 151.4718 60.0007 32.0000 1.9899 1.9913 418.7216 419.0861 0.0547 -1.0000 -1.0000 0224001 1582696979.50 151.4718 60.0007 32.0000 1.9899 1.9913 418.5537 418.9185 0.0546 -1.0000 -1.0000 0224079 1582696979.60 151.4718 60.0007 32.0000 1.9900 1.9914 418.6819 419.0462 0.0546 -1.0000 -1.0000 0224266 1582696979.70 151.4718 60.0007 32.0000 1.9892 1.9906 418.7567 419.1216 0.0547 -1.0000 -1.0000 0224329 1582696979.80 151.5071 60.0007 32.0000 1.9903 1.9917 418.6780 419.0438 0.0549 -1.0000 -1.0000 0224407 1582696979.90 151.5071 60.0007 32.0000 1.9912 1.9926 418.6518 419.0187 0.0549 -1.0000 -1.0000 0224469 1582696980.00 151.5071 60.0007 32.0000 1.9896 1.9910 418.6435 419.0106 0.0551 -1.0000 -1.0000 0224532 1582696980.10 151.5071 60.0007 32.0000 1.9898 1.9912 418.7929 419.1599 0.0549 -1.0000 -1.0000 0225001 1582696980.20 151.5071 60.0007 32.0000 1.9895 1.9909 418.7155 419.0806 0.0547 -1.0000 -1.0000 0225063 1582696980.30 151.5071 60.0007 32.0000 1.9901 1.9915 418.5887 418.9544 0.0548 -1.0000 -1.0000 0225125 1582696980.40 151.5053 60.0007 32.0000 1.9898 1.9912 418.6061 418.9720 0.0549 -1.0000 -1.0000 0225204 1582696980.50 151.5048 60.0007 32.0000 1.9892 1.9906 418.8096 419.1768 0.0550 -1.0000 -1.0000 0225266 1582696980.60 151.5048 60.0007 32.0000 1.9893 1.9907 418.8100 419.1759 0.0548 -1.0000 -1.0000 0225329 1582696980.70 151.5048 60.0007 32.0000 1.9897 1.9911 418.7518 419.1171 0.0547 -1.0000 -1.0000 0225469 1582696980.80 151.5048 60.0007 32.0000 1.9901 1.9915 418.6358 419.0004 0.0546 -1.0000 -1.0000 0225532 1582696980.90 151.5048 60.0007 32.0000 1.9899 1.9913 418.6896 419.0538 0.0546 -1.0000 -1.0000 0225594 1582696981.00 151.4742 60.0007 32.0000 1.9894 1.9908 418.7956 419.1606 0.0547 -1.0000 -1.0000 0225672 1582696981.10 151.4742 60.0007 32.0000 1.9892 1.9906 418.8411 419.2060 0.0547 -1.0000 -1.0000 0225735 1582696981.20 151.4742 60.0007 32.0000 1.9892 1.9906 418.8013 419.1665 0.0547 -1.0000 -1.0000 0225954 1582696981.30 151.4742 60.0007 32.0000 1.9900 1.9914 418.5551 418.9204 0.0548 -1.0000 -1.0000 0226032 1582696981.40 151.4742 60.0007 32.0000 1.9896 1.9910 418.7734 419.1386 0.0547 -1.0000 -1.0000 0226094 1582696981.50 151.4742 60.0007 32.0000 1.9890 1.9905 418.7090 419.0750 0.0548 -1.0000 -1.0000 0226172 1582696981.60 151.4750 60.0007 32.0000 1.9893 1.9907 418.7790 419.1449 0.0548 -1.0000 -1.0000 0226235 1582696981.70 151.4759 60.0007 32.0000 1.9903 1.9917 418.6382 419.0031 0.0547 -1.0000 -1.0000 0226454 1582696981.80 151.4759 60.0007 32.0000 1.9894 1.9909 418.5399 418.9041 0.0546 -1.0000 -1.0000 0226532 1582696981.90 151.4759 60.0007 32.0000 1.9883 1.9898 418.7633 419.1287 0.0547 -1.0000 -1.0000 0226594 1582696982.00 151.4759 60.0007 32.0000 1.9894 1.9908 418.7744 419.1389 0.0547 -1.0000 -1.0000 0226657 1582696982.10 151.4759 60.0007 32.0000 1.9895 1.9909 418.7440 419.1098 0.0549 -1.0000 -1.0000 0226719 1582696982.20 151.4450 60.0007 32.0000 1.9901 1.9915 418.6246 418.9894 0.0546 -1.0000 -1.0000 0227454 1582696982.30 151.4450 60.0007 32.0000 1.9892 1.9906 418.6344 418.9975 0.0545 -1.0000 -1.0000 0227516 1582696982.40 151.4450 60.0007 32.0000 1.9890 1.9904 418.6585 419.0220 0.0545 -1.0000 -1.0000 0227594 1582696982.50 151.4450 60.0007 32.0000 1.9901 1.9915 418.5895 418.9523 0.0543 -1.0000 -1.0000 0227657 1582696982.60 151.4450 60.0007 32.0000 1.9907 1.9921 418.6444 419.0079 0.0545 -1.0000 -1.0000 0227719 1582696982.70 151.4450 60.0007 32.0000 1.9895 1.9909 418.7856 419.1488 0.0544 -1.0000 -1.0000 0227782 1582696982.80 151.4450 60.0007 32.0000 1.9887 1.9902 418.8769 419.2402 0.0545 -1.0000 -1.0000 0227844 1582696982.90 151.4445 60.0007 32.0000 1.9892 1.9906 418.8934 419.2570 0.0544 -1.0000 -1.0000 0227907 1582696983.00 151.4445 60.0007 32.0000 1.9901 1.9915 418.6643 419.0271 0.0544 -1.0000 -1.0000 0227985 1582696983.10 151.4445 60.0007 32.0000 1.9905 1.9919 418.5687 418.9324 0.0545 -1.0000 -1.0000 0228047 1582696983.20 151.4445 60.0007 32.0000 1.9901 1.9915 418.7368 419.1013 0.0546 -1.0000 -1.0000 0228719 1582696983.30 151.4445 60.0007 32.0000 1.9892 1.9906 418.8894 419.2542 0.0546 -1.0000 -1.0000 0228798 1582696983.40 151.4069 60.0007 32.0000 1.9895 1.9909 418.8469 419.2105 0.0544 -1.0000 -1.0000 0228860 1582696983.50 151.4069 60.0007 32.0000 1.9897 1.9911 418.8049 419.1682 0.0544 -1.0000 -1.0000 0228922 1582696983.60 151.4069 60.0007 32.0000 1.9899 1.9914 418.6892 419.0518 0.0544 -1.0000 -1.0000 0228985 1582696983.70 151.4069 60.0007 32.0000 1.9896 1.9911 418.7453 419.1079 0.0543 -1.0000 -1.0000 0229047 1582696983.80 151.4069 60.0007 32.0000 1.9893 1.9907 418.8389 419.2019 0.0544 -1.0000 -1.0000 0229125 1582696983.90 151.4250 60.0007 32.0000 1.9901 1.9915 418.7885 419.1525 0.0546 -1.0000 -1.0000 0229188 1582696984.00 151.4416 60.0007 32.0000 1.9905 1.9920 418.6988 419.0635 0.0547 -1.0000 -1.0000 0229251 1582696984.10 151.4416 60.0007 32.0000 1.9899 1.9913 418.6482 419.0134 0.0547 -1.0000 -1.0000 0229329 1582696984.20 151.4416 60.0007 32.0000 1.9900 1.9914 418.7030 419.0675 0.0546 -1.0000 -1.0000 0229375 1582696984.30 151.4416 60.0007 32.0000 1.9890 1.9904 418.8563 419.2204 0.0545 -1.0000 -1.0000 0229454 1582696984.40 151.4416 60.0007 32.0000 1.9898 1.9913 418.8186 419.1832 0.0547 -1.0000 -1.0000 0229516 1582696984.50 151.3932 60.0007 32.0000 1.9901 1.9915 418.7554 419.1201 0.0546 -1.0000 -1.0000 0229579 1582696984.60 151.3932 60.0007 32.0000 1.9901 1.9915 418.6496 419.0131 0.0545 -1.0000 -1.0000 0229641 1582696984.70 151.3932 60.0007 32.0000 1.9895 1.9909 418.8277 419.1914 0.0544 -1.0000 -1.0000 0229719 1582696984.80 151.3932 60.0007 32.0000 1.9893 1.9907 418.7610 419.1245 0.0545 -1.0000 -1.0000 0229782 1582696984.90 151.3932 60.0007 32.0000 1.9899 1.9913 418.7381 419.1010 0.0543 -1.0000 -1.0000 0229844 1582696985.00 151.4986 60.0000 32.0000 1.9894 1.9908 418.6860 419.0479 0.0541 -1.0000 -1.0000 0229907 1582696985.10 151.5134 60.0000 32.0000 1.9898 1.9912 418.8012 419.1628 0.0542 -1.0000 -1.0000 0229969 1582696985.20 151.5134 60.0000 32.0000 1.9891 1.9906 418.8629 419.2254 0.0543 -1.0000 -1.0000 0230032 1582696985.30 151.5134 60.0000 32.0000 1.9899 1.9913 418.8739 419.2375 0.0545 -1.0000 -1.0000 0230110 1582696985.40 151.5134 60.0000 32.0000 1.9900 1.9914 418.8203 419.1840 0.0544 -1.0000 -1.0000 0230172 1582696985.50 151.5134 60.0000 32.0000 1.9902 1.9916 418.6354 418.9987 0.0544 -1.0000 -1.0000 0230251 1582696985.60 151.5134 60.0000 32.0000 1.9903 1.9917 418.7115 419.0749 0.0545 -1.0000 -1.0000 0230313 1582696985.70 151.5134 60.0000 32.0000 1.9887 1.9902 418.8006 419.1644 0.0544 -1.0000 -1.0000 0230375 1582696985.80 151.5134 60.0000 32.0000 1.9893 1.9907 418.9280 419.2908 0.0544 -1.0000 -1.0000 0230704 1582696985.90 151.5134 60.0000 32.0000 1.9900 1.9915 418.6610 419.0248 0.0545 -1.0000 -1.0000 0230766 1582696986.00 151.5134 60.0000 32.0000 1.9905 1.9919 418.7180 419.0810 0.0543 -1.0000 -1.0000 0230844 1582696986.10 151.5162 60.0000 32.0000 1.9898 1.9913 418.8129 419.1754 0.0543 -1.0000 -1.0000 0230907 1582696986.20 151.5243 60.0000 32.0000 1.9896 1.9910 418.8255 419.1865 0.0541 -1.0000 -1.0000 0230969 1582696986.30 151.5243 60.0000 32.0000 1.9902 1.9916 418.6757 419.0376 0.0543 -1.0000 -1.0000 0231032 1582696986.40 151.5243 60.0000 32.0000 1.9901 1.9916 418.6478 419.0103 0.0543 -1.0000 -1.0000 0231110 1582696986.50 151.5243 60.0000 32.0000 1.9903 1.9917 418.7784 419.1405 0.0543 -1.0000 -1.0000 0231172 1582696986.60 151.5243 60.0000 32.0000 1.9894 1.9909 418.9161 419.2788 0.0543 -1.0000 -1.0000 0231235 1582696986.70 151.5308 60.0000 32.0000 1.9900 1.9914 418.8451 419.2077 0.0543 -1.0000 -1.0000 0231313 1582696986.80 151.5571 60.0000 32.0000 1.9901 1.9915 418.7008 419.0622 0.0542 -1.0000 -1.0000 0231485 1582696986.90 151.5571 60.0000 32.0000 1.9906 1.9920 418.5732 418.9364 0.0544 -1.0000 -1.0000 0231547 1582696987.00 151.5571 60.0000 32.0000 1.9908 1.9922 418.7884 419.1516 0.0544 -1.0000 -1.0000 0231625 1582696987.10 151.5571 60.0000 32.0000 1.9897 1.9912 418.8719 419.2366 0.0547 -1.0000 -1.0000 0231672 1582696987.20 151.5571 60.0000 32.0000 1.9900 1.9914 418.8250 419.1898 0.0547 -1.0000 -1.0000 0231751 1582696987.30 151.5351 60.0000 32.0000 1.9908 1.9922 418.6631 419.0285 0.0548 -1.0000 -1.0000 0231954 1582696987.40 151.5351 60.0000 32.0000 1.9892 1.9906 418.7483 419.1137 0.0547 -1.0000 -1.0000 0232016 1582696987.50 151.5351 60.0000 32.0000 1.9896 1.9911 418.8784 419.2438 0.0548 -1.0000 -1.0000 0232094 1582696987.60 151.5351 60.0000 32.0000 1.9907 1.9921 418.7929 419.1593 0.0548 -1.0000 -1.0000 0232157 1582696987.70 151.5351 60.0000 32.0000 1.9901 1.9915 418.7343 419.0989 0.0547 -1.0000 -1.0000 0232219 1582696987.80 151.5351 60.0000 32.0000 1.9903 1.9918 418.7434 419.1086 0.0547 -1.0000 -1.0000 0232954 1582696987.90 151.5572 60.0000 32.0000 1.9892 1.9906 418.7664 419.1303 0.0545 -1.0000 -1.0000 0233016 1582696988.00 151.5572 60.0000 32.0000 1.9900 1.9914 418.8122 419.1761 0.0545 -1.0000 -1.0000 0233079 1582696988.10 151.5572 60.0000 32.0000 1.9894 1.9908 418.8682 419.2322 0.0545 -1.0000 -1.0000 0233157 1582696988.20 151.5572 60.0000 32.0000 1.9901 1.9916 418.6479 419.0115 0.0545 -1.0000 -1.0000 0233219 1582696988.30 151.5572 60.0000 32.0000 1.9907 1.9921 418.6696 419.0333 0.0545 -1.0000 -1.0000 0233282 1582696988.40 151.4799 60.0000 32.0000 1.9899 1.9913 418.7442 419.1087 0.0547 -1.0000 -1.0000 0233360 1582696988.50 151.4766 60.0000 32.0000 1.9896 1.9910 418.8631 419.2272 0.0545 -1.0000 -1.0000 0233422 1582696988.60 151.4766 60.0000 32.0000 1.9894 1.9908 418.7684 419.1331 0.0547 -1.0000 -1.0000 0233485 1582696988.70 151.4766 60.0000 32.0000 1.9907 1.9921 418.7040 419.0690 0.0546 -1.0000 -1.0000 0233563 1582696988.80 151.4766 60.0000 32.0000 1.9905 1.9920 418.6314 418.9950 0.0545 -1.0000 -1.0000 0233625 1582696988.90 151.4656 60.0000 32.0000 1.9894 1.9908 418.7651 419.1298 0.0547 -1.0000 -1.0000 0233704 1582696989.00 151.4410 60.0000 32.0000 1.9889 1.9904 418.9013 419.2657 0.0545 -1.0000 -1.0000 0233766 1582696989.10 151.4410 60.0000 32.0000 1.9898 1.9912 418.8606 419.2243 0.0545 -1.0000 -1.0000 0233829 1582696989.20 151.4410 60.0000 32.0000 1.9896 1.9910 418.7682 419.1319 0.0546 -1.0000 -1.0000 0233891 1582696989.30 151.4410 60.0000 32.0000 1.9912 1.9926 418.7076 419.0724 0.0546 -1.0000 -1.0000 0233969 1582696989.40 151.4410 60.0000 32.0000 1.9902 1.9916 418.9178 419.2823 0.0546 -1.0000 -1.0000 0234751 1582696989.50 151.4009 60.0000 32.0000 1.9902 1.9917 418.7873 419.1507 0.0545 -1.0000 -1.0000 0234829 1582696989.60 151.4009 60.0000 32.0000 1.9908 1.9922 418.6471 419.0116 0.0547 -1.0000 -1.0000 0234891 1582696989.70 151.4009 60.0000 32.0000 1.9904 1.9919 418.6892 419.0537 0.0546 -1.0000 -1.0000 0234954 1582696989.80 151.4009 60.0000 32.0000 1.9892 1.9906 418.8758 419.2397 0.0545 -1.0000 -1.0000 0235032 1582696989.90 151.4009 60.0000 32.0000 1.9893 1.9907 418.8865 419.2512 0.0546 -1.0000 -1.0000 0235094 1582696990.00 151.4542 59.9998 32.0000 1.9900 1.9914 418.8462 419.2100 0.0545 -1.0000 -1.0000 0235157 1582696990.10 151.4786 59.9997 32.0000 1.9898 1.9912 418.7177 419.0811 0.0544 -1.0000 -1.0000 0235219 1582696990.20 151.4786 59.9997 32.0000 1.9897 1.9911 418.7417 419.1051 0.0545 -1.0000 -1.0000 0235282 1582696990.30 151.4786 59.9997 32.0000 1.9899 1.9913 418.8406 419.2044 0.0545 -1.0000 -1.0000 0235344 1582696990.40 151.4786 59.9997 32.0000 1.9912 1.9926 418.8392 419.2037 0.0546 -1.0000 -1.0000 0235422 1582696990.50 151.4786 59.9997 32.0000 1.9904 1.9918 418.7699 419.1345 0.0546 -1.0000 -1.0000 0235485 1582696990.60 151.5168 59.9997 32.0000 1.9896 1.9910 418.8476 419.2114 0.0545 -1.0000 -1.0000 0235548 1582696990.70 151.5168 59.9997 32.0000 1.9896 1.9910 418.8771 419.2411 0.0545 -1.0000 -1.0000 0235625 1582696990.80 151.5168 59.9997 32.0000 1.9903 1.9917 418.7698 419.1337 0.0545 -1.0000 -1.0000 0235688 1582696990.90 151.5168 59.9997 32.0000 1.9903 1.9917 418.7783 419.1424 0.0545 -1.0000 -1.0000 0235751 1582696991.00 151.5168 59.9997 32.0000 1.9899 1.9913 419.0092 419.3739 0.0547 -1.0000 -1.0000 0235844 1582696991.10 151.5168 59.9997 32.0000 1.9889 1.9903 418.7986 419.1640 0.0547 -1.0000 -1.0000 0235954 1582696991.20 151.4621 59.9997 32.0000 1.9899 1.9913 418.6803 419.0441 0.0545 -1.0000 -1.0000 0236016 1582696991.30 151.4621 59.9997 32.0000 1.9903 1.9917 418.6819 419.0449 0.0544 -1.0000 -1.0000 0236079 1582696991.40 151.4621 59.9997 32.0000 1.9902 1.9916 418.7700 419.1344 0.0545 -1.0000 -1.0000 0236141 1582696991.50 151.4621 59.9997 32.0000 1.9898 1.9912 418.8213 419.1861 0.0548 -1.0000 -1.0000 0236219 1582696991.60 151.4621 59.9997 32.0000 1.9894 1.9908 418.8238 419.1892 0.0547 -1.0000 -1.0000 0236282 1582696991.70 151.4621 59.9997 32.0000 1.9903 1.9917 418.6724 419.0362 0.0545 -1.0000 -1.0000 0236344 1582696991.80 151.4697 59.9997 32.0000 1.9908 1.9922 418.6062 418.9696 0.0546 -1.0000 -1.0000 0236422 1582696991.90 151.4777 59.9997 32.0000 1.9895 1.9909 418.7742 419.1382 0.0545 -1.0000 -1.0000 0236485 1582696992.00 151.4777 59.9997 32.0000 1.9887 1.9901 418.8194 419.1825 0.0544 -1.0000 -1.0000 0236547 1582696992.10 151.4777 59.9997 32.0000 1.9899 1.9913 418.8640 419.2272 0.0545 -1.0000 -1.0000 0236610 1582696992.20 151.4777 59.9997 32.0000 1.9896 1.9910 418.7370 419.1008 0.0545 -1.0000 -1.0000 0236672 1582696992.30 151.4777 59.9997 32.0000 1.9903 1.9917 418.5974 418.9606 0.0544 -1.0000 -1.0000 0236735 1582696992.40 151.5681 59.9997 32.0000 1.9896 1.9911 418.6326 418.9958 0.0545 -1.0000 -1.0000 0236813 1582696992.50 151.5681 59.9997 32.0000 1.9892 1.9906 418.7449 419.1096 0.0547 -1.0000 -1.0000 0237235 1582696992.60 151.5681 59.9997 32.0000 1.9891 1.9905 418.8317 419.1950 0.0545 -1.0000 -1.0000 0237313 1582696992.70 151.5681 59.9997 32.0000 1.9895 1.9909 418.6877 419.0519 0.0546 -1.0000 -1.0000 0237375 1582696992.80 151.5681 59.9997 32.0000 1.9907 1.9921 418.6971 419.0609 0.0545 -1.0000 -1.0000 0237438 1582696992.90 151.5443 59.9997 32.0000 1.9893 1.9908 418.8531 419.2168 0.0545 -1.0000 -1.0000 0237516 1582696993.00 151.5119 59.9997 32.0000 1.9892 1.9906 418.8484 419.2129 0.0546 -1.0000 -1.0000 0237751 1582696993.10 151.5119 59.9997 32.0000 1.9896 1.9911 418.7485 419.1132 0.0547 -1.0000 -1.0000 0237813 1582696993.20 151.5119 59.9997 32.0000 1.9907 1.9921 418.6738 419.0395 0.0549 -1.0000 -1.0000 0237875 1582696993.30 151.5119 59.9997 32.0000 1.9899 1.9914 418.7011 419.0664 0.0547 -1.0000 -1.0000 0237938 1582696993.40 151.5119 59.9997 32.0000 1.9891 1.9905 418.8813 419.2467 0.0547 -1.0000 -1.0000 0238001 1582696993.50 151.5456 59.9997 32.0000 1.9899 1.9913 418.8766 419.2409 0.0545 -1.0000 -1.0000 0238251 1582696993.60 151.5456 59.9997 32.0000 1.9901 1.9915 418.6667 419.0315 0.0547 -1.0000 -1.0000 0238313 1582696993.70 151.5456 59.9997 32.0000 1.9899 1.9914 418.6367 419.0012 0.0546 -1.0000 -1.0000 0238375 1582696993.80 151.5456 59.9997 32.0000 1.9894 1.9908 418.7213 419.0853 0.0545 -1.0000 -1.0000 0238438 1582696993.90 151.5456 59.9997 32.0000 1.9896 1.9911 418.7852 419.1489 0.0545 -1.0000 -1.0000 0238516 1582696994.00 151.5576 59.9997 32.0000 1.9896 1.9910 418.6374 419.0010 0.0546 -1.0000 -1.0000 0238579 1582696994.10 151.5829 59.9997 32.0000 1.9894 1.9908 418.7585 419.1243 0.0547 -1.0000 -1.0000 0238751 1582696994.20 151.5829 59.9997 32.0000 1.9895 1.9909 418.6953 419.0601 0.0547 -1.0000 -1.0000 0238813 1582696994.30 151.5829 59.9997 32.0000 1.9886 1.9900 418.8020 419.1676 0.0548 -1.0000 -1.0000 0238875 1582696994.40 151.5829 59.9997 32.0000 1.9902 1.9916 418.7116 419.0763 0.0546 -1.0000 -1.0000 0238954 1582696994.50 151.5829 59.9997 32.0000 1.9913 1.9927 418.6773 419.0400 0.0543 -1.0000 -1.0000 0239016 1582696994.60 151.5403 60.0001 32.0000 1.9903 1.9917 418.6969 419.0603 0.0545 -1.0000 -1.0000 0239219 1582696994.70 151.5403 60.0001 32.0000 1.9891 1.9905 418.7060 419.0701 0.0546 -1.0000 -1.0000 0239329 1582696994.80 151.5403 60.0001 32.0000 1.9896 1.9910 418.7514 419.1157 0.0547 -1.0000 -1.0000 0239391 1582696994.90 151.5403 60.0001 32.0000 1.9903 1.9918 418.6500 419.0146 0.0546 -1.0000 -1.0000 0239454 1582696995.00 151.5403 60.0001 32.0000 1.9903 1.9918 418.6999 419.0648 0.0547 -1.0000 -1.0000 0239532 1582696995.10 151.5062 60.0001 32.0000 1.9895 1.9910 418.6805 419.0453 0.0547 -1.0000 -1.0000 0239735 1582696995.20 151.4252 60.0001 32.0000 1.9893 1.9908 418.7973 419.1615 0.0544 -1.0000 -1.0000 0239797 1582696995.30 151.4252 60.0001 32.0000 1.9897 1.9911 418.6132 418.9765 0.0545 -1.0000 -1.0000 0239860 1582696995.40 151.4252 60.0001 32.0000 1.9906 1.9920 418.6179 418.9837 0.0548 -1.0000 -1.0000 0239922 1582696995.50 151.4252 60.0001 32.0000 1.9895 1.9910 418.6788 419.0439 0.0547 -1.0000 -1.0000 0240001 1582696995.60 151.4252 60.0001 32.0000 1.9890 1.9904 418.7908 419.1562 0.0547 -1.0000 -1.0000 0240485 1582696995.70 151.4448 60.0001 32.0000 1.9892 1.9906 418.7932 419.1596 0.0549 -1.0000 -1.0000 0240547 1582696995.80 151.4448 60.0001 32.0000 1.9899 1.9914 418.7700 419.1358 0.0548 -1.0000 -1.0000 0240625 1582696995.90 151.4448 60.0001 32.0000 1.9905 1.9919 418.6627 419.0277 0.0547 -1.0000 -1.0000 0240688 1582696996.00 151.4448 60.0001 32.0000 1.9905 1.9919 418.6166 418.9822 0.0548 -1.0000 -1.0000 0240751 1582696996.10 151.4448 60.0001 32.0000 1.9899 1.9913 418.7727 419.1382 0.0548 -1.0000 -1.0000 0240829 1582696996.20 151.4342 60.0001 32.0000 1.9903 1.9917 418.8102 419.1760 0.0547 -1.0000 -1.0000 0241016 1582696996.30 151.4280 60.0001 32.0000 1.9904 1.9919 418.7613 419.1267 0.0548 -1.0000 -1.0000 0241079 1582696996.40 151.4280 60.0001 32.0000 1.9901 1.9915 418.7701 419.1344 0.0546 -1.0000 -1.0000 0241141 1582696996.50 151.4280 60.0001 32.0000 1.9897 1.9911 418.7848 419.1499 0.0547 -1.0000 -1.0000 0241204 1582696996.60 151.4280 60.0001 32.0000 1.9900 1.9914 418.7558 419.1206 0.0546 -1.0000 -1.0000 0241266 1582696996.70 151.4280 60.0001 32.0000 1.9907 1.9921 418.6364 419.0020 0.0548 -1.0000 -1.0000 0241469 1582696996.80 151.3915 60.0001 32.0000 1.9911 1.9925 418.6042 418.9688 0.0546 -1.0000 -1.0000 0241532 1582696996.90 151.3915 60.0001 32.0000 1.9900 1.9914 418.7164 419.0808 0.0547 -1.0000 -1.0000 0241594 1582696997.00 151.3915 60.0001 32.0000 1.9899 1.9913 418.7235 419.0882 0.0546 -1.0000 -1.0000 0241672 1582696997.10 151.3915 60.0001 32.0000 1.9900 1.9915 418.7745 419.1389 0.0545 -1.0000 -1.0000 0241735 1582696997.20 151.3915 60.0001 32.0000 1.9917 1.9931 418.6395 419.0027 0.0544 -1.0000 -1.0000 0242438 1582696997.30 151.3915 60.0001 32.0000 1.9912 1.9927 418.6895 419.0536 0.0546 -1.0000 -1.0000 0242532 1582696997.40 151.4473 60.0001 32.0000 1.9908 1.9922 418.6950 419.0592 0.0545 -1.0000 -1.0000 0242610 1582696997.50 151.4473 60.0001 32.0000 1.9902 1.9916 418.7550 419.1188 0.0546 -1.0000 -1.0000 0242907 1582696997.60 151.4473 60.0001 32.0000 1.9912 1.9926 418.7019 419.0671 0.0547 -1.0000 -1.0000 0242969 1582696997.70 151.4473 60.0001 32.0000 1.9909 1.9923 418.6186 418.9821 0.0544 -1.0000 -1.0000 0243032 1582696997.80 151.4469 60.0001 32.0000 1.9903 1.9918 418.7407 419.1037 0.0545 -1.0000 -1.0000 0243094 1582696997.90 151.4459 60.0001 32.0000 1.9898 1.9913 418.8476 419.2122 0.0545 -1.0000 -1.0000 0243172 1582696998.00 151.4459 60.0001 32.0000 1.9901 1.9915 418.7368 419.0998 0.0544 -1.0000 -1.0000 0243219 1582696998.10 151.4459 60.0001 32.0000 1.9904 1.9918 418.6493 419.0139 0.0547 -1.0000 -1.0000 0243298 1582696998.20 151.4459 60.0001 32.0000 1.9905 1.9919 418.5528 418.9173 0.0546 -1.0000 -1.0000 0243360 1582696998.30 151.4459 60.0001 32.0000 1.9904 1.9918 418.7385 419.1024 0.0545 -1.0000 -1.0000 0243422 1582696998.40 151.4459 60.0001 32.0000 1.9895 1.9909 418.8006 419.1654 0.0546 -1.0000 -1.0000 0243501 1582696998.50 151.4443 60.0001 32.0000 1.9896 1.9910 418.9000 419.2645 0.0546 -1.0000 -1.0000 0243563 1582696998.60 151.4443 60.0001 32.0000 1.9903 1.9917 418.6592 419.0235 0.0546 -1.0000 -1.0000 0243625 1582696998.70 151.4443 60.0001 32.0000 1.9906 1.9921 418.6256 418.9899 0.0546 -1.0000 -1.0000 0244094 1582696998.80 151.4443 60.0001 32.0000 1.9900 1.9914 418.6143 418.9772 0.0544 -1.0000 -1.0000 0244157 1582696998.90 151.4443 60.0001 32.0000 1.9897 1.9911 418.7584 419.1213 0.0543 -1.0000 -1.0000 0244235 1582696999.00 151.4332 60.0001 32.0000 1.9894 1.9908 418.9232 419.2871 0.0545 -1.0000 -1.0000 0244297 1582696999.10 151.4332 60.0001 32.0000 1.9909 1.9923 418.6917 419.0548 0.0544 -1.0000 -1.0000 0244360 1582696999.20 151.4332 60.0001 32.0000 1.9895 1.9910 418.5639 418.9274 0.0545 -1.0000 -1.0000 0244422 1582696999.30 151.4332 60.0001 32.0000 1.9899 1.9913 418.7260 419.0888 0.0543 -1.0000 -1.0000 0244501 1582696999.40 151.4332 60.0001 32.0000 1.9894 1.9908 418.8074 419.1707 0.0544 -1.0000 -1.0000 0244563 1582696999.50 151.4332 60.0001 32.0000 1.9900 1.9914 418.7234 419.0858 0.0543 -1.0000 -1.0000 0244641 1582696999.60 151.5366 60.0001 32.0000 1.9904 1.9918 418.7047 419.0670 0.0543 -1.0000 -1.0000 0244704 1582696999.70 151.5514 60.0001 32.0000 1.9906 1.9920 418.5331 418.8959 0.0543 -1.0000 -1.0000 0244766 1582696999.80 151.5514 60.0001 32.0000 1.9897 1.9912 418.8131 419.1749 0.0542 -1.0000 -1.0000 0244829 1582696999.90 151.5514 60.0001 32.0000 1.9893 1.9907 418.6738 419.0353 0.0541 -1.0000 -1.0000 0244891 1582697000.00 151.5514 60.0001 32.0000 1.9908 1.9922 418.5907 418.9522 0.0542 -1.0000 -1.0000 0244954 1582697000.10 151.5487 60.0001 32.0000 1.9905 1.9919 418.6766 419.0390 0.0542 -1.0000 -1.0000 0245032 1582697000.20 151.5331 60.0001 32.0000 1.9897 1.9911 418.8178 419.1807 0.0543 -1.0000 -1.0000 0245094 1582697000.30 151.5331 60.0001 32.0000 1.9896 1.9910 418.8461 419.2090 0.0544 -1.0000 -1.0000 0245157 1582697000.40 151.5331 60.0001 32.0000 1.9904 1.9918 418.6689 419.0313 0.0543 -1.0000 -1.0000 0245235 1582697000.50 151.5331 60.0001 32.0000 1.9901 1.9915 418.6007 418.9621 0.0542 -1.0000 -1.0000 0245298 1582697000.60 151.5331 60.0001 32.0000 1.9894 1.9908 418.8263 419.1883 0.0542 -1.0000 -1.0000 0245360 1582697000.70 151.5331 60.0001 32.0000 1.9895 1.9909 418.8903 419.2518 0.0541 -1.0000 -1.0000 0245422 1582697000.80 151.5331 60.0001 32.0000 1.9892 1.9906 418.7803 419.1426 0.0542 -1.0000 -1.0000 0246516 1582697000.90 151.5331 60.0001 32.0000 1.9898 1.9912 418.6280 418.9896 0.0542 -1.0000 -1.0000 0246579 1582697001.00 151.5331 60.0001 32.0000 1.9892 1.9906 418.7788 419.1410 0.0543 -1.0000 -1.0000 0246657 1582697001.10 151.5331 60.0001 32.0000 1.9890 1.9904 418.7623 419.1244 0.0542 -1.0000 -1.0000 0246719 1582697001.20 151.5331 60.0001 32.0000 1.9906 1.9920 418.7366 419.0988 0.0542 -1.0000 -1.0000 0246782 1582697001.30 151.5331 60.0001 32.0000 1.9902 1.9917 418.6525 419.0138 0.0541 -1.0000 -1.0000 0246844 1582697001.40 151.5407 60.0001 32.0000 1.9892 1.9907 418.8068 419.1685 0.0542 -1.0000 -1.0000 0246907 1582697001.50 151.5541 60.0001 32.0000 1.9895 1.9909 418.8894 419.2521 0.0543 -1.0000 -1.0000 0246985 1582697001.60 151.5541 60.0001 32.0000 1.9898 1.9912 418.8414 419.2034 0.0543 -1.0000 -1.0000 0247048 1582697001.70 151.5541 60.0001 32.0000 1.9898 1.9912 418.6593 419.0211 0.0542 -1.0000 -1.0000 0247110 1582697001.80 151.5541 60.0001 32.0000 1.9901 1.9915 418.6295 418.9920 0.0544 -1.0000 -1.0000 0247188 1582697001.90 151.5541 60.0001 32.0000 1.9896 1.9910 418.7383 419.1006 0.0542 -1.0000 -1.0000 0247251 1582697002.00 151.5270 60.0001 32.0000 1.9891 1.9905 418.7936 419.1547 0.0541 -1.0000 -1.0000 0247329 1582697002.10 151.4883 60.0001 32.0000 1.9897 1.9911 418.6530 419.0141 0.0541 -1.0000 -1.0000 0247407 1582697002.20 151.4883 60.0001 32.0000 1.9901 1.9915 418.5555 418.9176 0.0543 -1.0000 -1.0000 0247469 1582697002.30 151.4883 60.0001 32.0000 1.9892 1.9906 418.7336 419.0963 0.0543 -1.0000 -1.0000 0247532 1582697002.40 151.4883 60.0001 32.0000 1.9896 1.9911 418.8427 419.2046 0.0542 -1.0000 -1.0000 0247610 1582697002.50 151.4883 60.0001 32.0000 1.9896 1.9910 418.7519 419.1147 0.0543 -1.0000 -1.0000 0247672 1582697002.60 151.4861 60.0001 32.0000 1.9902 1.9916 418.6843 419.0456 0.0541 -1.0000 -1.0000 0247735 1582697002.70 151.4861 60.0001 32.0000 1.9903 1.9918 418.6742 419.0352 0.0541 -1.0000 -1.0000 0247813 1582697002.80 151.4861 60.0001 32.0000 1.9902 1.9916 418.5748 418.9365 0.0542 -1.0000 -1.0000 0247876 1582697002.90 151.4861 60.0001 32.0000 1.9899 1.9913 418.8180 419.1797 0.0543 -1.0000 -1.0000 0247938 1582697003.00 151.4861 60.0001 32.0000 1.9903 1.9917 418.7784 419.1413 0.0543 -1.0000 -1.0000 0248001 1582697003.10 151.4861 60.0001 32.0000 1.9903 1.9917 418.6484 419.0112 0.0544 -1.0000 -1.0000 0248063 1582697003.20 151.5042 60.0001 32.0000 1.9899 1.9913 418.7395 419.1016 0.0543 -1.0000 -1.0000 0248141 1582697003.30 151.5132 60.0001 32.0000 1.9899 1.9913 418.9128 419.2763 0.0544 -1.0000 -1.0000 0248251 1582697003.40 151.5132 60.0001 32.0000 1.9903 1.9918 418.8354 419.1986 0.0544 -1.0000 -1.0000 0248313 1582697003.50 151.5132 60.0001 32.0000 1.9905 1.9919 418.7518 419.1147 0.0544 -1.0000 -1.0000 0248391 1582697003.60 151.5132 60.0001 32.0000 1.9900 1.9914 418.6894 419.0513 0.0543 -1.0000 -1.0000 0248454 1582697003.70 151.5132 60.0001 32.0000 1.9889 1.9903 418.7398 419.1031 0.0544 -1.0000 -1.0000 0248516 1582697003.80 151.4216 60.0001 32.0000 1.9887 1.9901 418.8587 419.2221 0.0544 -1.0000 -1.0000 0248594 1582697003.90 151.4216 60.0001 32.0000 1.9893 1.9907 418.8797 419.2429 0.0545 -1.0000 -1.0000 0248657 1582697004.00 151.4216 60.0001 32.0000 1.9910 1.9924 418.7729 419.1373 0.0546 -1.0000 -1.0000 0248719 1582697004.10 151.4216 60.0001 32.0000 1.9904 1.9919 418.7241 419.0888 0.0547 -1.0000 -1.0000 0248798 1582697004.20 151.4216 60.0001 32.0000 1.9903 1.9918 418.7010 419.0646 0.0545 -1.0000 -1.0000 0248860 1582697004.30 151.4216 60.0001 32.0000 1.9897 1.9911 418.8834 419.2482 0.0546 -1.0000 -1.0000 0248922 1582697004.40 151.4216 60.0001 32.0000 1.9906 1.9921 418.8156 419.1798 0.0546 -1.0000 -1.0000 0249501 1582697004.50 151.4216 60.0001 32.0000 1.9916 1.9930 418.6435 419.0075 0.0545 -1.0000 -1.0000 0249563 1582697004.60 151.4216 60.0001 32.0000 1.9900 1.9914 418.7847 419.1486 0.0545 -1.0000 -1.0000 0249641 1582697004.70 151.4216 60.0001 32.0000 1.9899 1.9913 418.8383 419.2023 0.0546 -1.0000 -1.0000 0249719 1582697004.80 151.4216 60.0001 32.0000 1.9907 1.9921 418.7724 419.1366 0.0546 -1.0000 -1.0000 0249782 1582697004.90 151.4216 60.0001 32.0000 1.9903 1.9917 418.5732 418.9381 0.0547 -1.0000 -1.0000 0249985 1582697005.00 151.4364 59.9995 32.0000 1.9901 1.9916 418.6128 418.9780 0.0547 -1.0000 -1.0000 0250063 1582697005.10 151.4364 59.9995 32.0000 1.9893 1.9908 418.7236 419.0887 0.0547 -1.0000 -1.0000 0250125 1582697005.20 151.4364 59.9995 32.0000 1.9903 1.9917 418.7850 419.1494 0.0546 -1.0000 -1.0000 0250188 1582697005.30 151.4364 59.9995 32.0000 1.9901 1.9915 418.7789 419.1432 0.0546 -1.0000 -1.0000 0250266 1582697005.40 151.4364 59.9995 32.0000 1.9907 1.9922 418.6829 419.0479 0.0547 -1.0000 -1.0000 0250329 1582697005.50 151.4364 59.9995 32.0000 1.9907 1.9921 418.7116 419.0763 0.0546 -1.0000 -1.0000 0250407 1582697005.60 151.4230 59.9995 32.0000 1.9906 1.9920 418.8334 419.1983 0.0546 -1.0000 -1.0000 0250469 1582697005.70 151.4230 59.9995 32.0000 1.9902 1.9916 418.6985 419.0627 0.0546 -1.0000 -1.0000 0250532 1582697005.80 151.4230 59.9995 32.0000 1.9906 1.9921 418.6387 419.0032 0.0546 -1.0000 -1.0000 0250610 1582697005.90 151.4230 59.9995 32.0000 1.9909 1.9924 418.6313 418.9953 0.0546 -1.0000 -1.0000 0250672 1582697006.00 151.4230 59.9995 32.0000 1.9899 1.9914 418.7887 419.1538 0.0547 -1.0000 -1.0000 0250735 1582697006.10 151.4550 59.9995 32.0000 1.9896 1.9911 418.8330 419.1986 0.0547 -1.0000 -1.0000 0250798 1582697006.20 151.4904 59.9995 32.0000 1.9898 1.9912 418.8061 419.1718 0.0548 -1.0000 -1.0000 0250875 1582697006.30 151.4904 59.9995 32.0000 1.9903 1.9918 418.7902 419.1562 0.0548 -1.0000 -1.0000 0250938 1582697006.40 151.4904 59.9995 32.0000 1.9905 1.9919 418.6187 418.9839 0.0547 -1.0000 -1.0000 0251001 1582697006.50 151.4904 59.9995 32.0000 1.9905 1.9919 418.7622 419.1274 0.0548 -1.0000 -1.0000 0251063 1582697006.60 151.5006 59.9995 32.0000 1.9896 1.9910 418.7671 419.1317 0.0546 -1.0000 -1.0000 0251125 1582697006.70 151.4712 59.9995 32.0000 1.9901 1.9915 418.8306 419.1954 0.0547 -1.0000 -1.0000 0251204 1582697006.80 151.4712 59.9995 32.0000 1.9911 1.9925 418.6633 419.0286 0.0547 -1.0000 -1.0000 0251266 1582697006.90 151.4712 59.9995 32.0000 1.9905 1.9919 418.6818 419.0462 0.0546 -1.0000 -1.0000 0251329 1582697007.00 151.4712 59.9995 32.0000 1.9900 1.9914 418.7854 419.1510 0.0549 -1.0000 -1.0000 0252016 1582697007.10 151.4712 59.9995 32.0000 1.9897 1.9912 418.7768 419.1433 0.0548 -1.0000 -1.0000 0252079 1582697007.20 151.4910 59.9995 32.0000 1.9913 1.9927 418.6559 419.0211 0.0547 -1.0000 -1.0000 0252141 1582697007.30 151.4965 59.9995 32.0000 1.9903 1.9917 418.6163 418.9812 0.0547 -1.0000 -1.0000 0252204 1582697007.40 151.4965 59.9995 32.0000 1.9901 1.9916 418.5974 418.9633 0.0549 -1.0000 -1.0000 0252297 1582697007.50 151.4965 59.9995 32.0000 1.9896 1.9910 418.7780 419.1440 0.0548 -1.0000 -1.0000 0252360 1582697007.60 151.4965 59.9995 32.0000 1.9892 1.9906 418.8090 419.1760 0.0550 -1.0000 -1.0000 0252422 1582697007.70 151.4965 59.9995 32.0000 1.9902 1.9916 418.6426 419.0088 0.0548 -1.0000 -1.0000 0252485 1582697007.80 151.5106 59.9995 32.0000 1.9906 1.9920 418.5765 418.9425 0.0549 -1.0000 -1.0000 0252563 1582697007.90 151.5136 59.9995 32.0000 1.9902 1.9916 418.7606 419.1263 0.0547 -1.0000 -1.0000 0252625 1582697008.00 151.5136 59.9995 32.0000 1.9899 1.9913 418.8304 419.1953 0.0546 -1.0000 -1.0000 0252782 1582697008.10 151.5136 59.9995 32.0000 1.9901 1.9915 418.8208 419.1849 0.0545 -1.0000 -1.0000 0252860 1582697008.20 151.5136 59.9995 32.0000 1.9908 1.9922 418.7079 419.0721 0.0546 -1.0000 -1.0000 0252922 1582697008.30 151.5136 59.9995 32.0000 1.9906 1.9920 418.6086 418.9736 0.0547 -1.0000 -1.0000 0252969 1582697008.40 151.4836 59.9995 32.0000 1.9905 1.9919 418.6450 419.0101 0.0546 -1.0000 -1.0000 0253048 1582697008.50 151.4762 59.9995 32.0000 1.9907 1.9921 418.8356 419.2004 0.0547 -1.0000 -1.0000 0253313 1582697008.60 151.4709 59.9995 32.0000 1.9901 1.9915 418.8352 419.2017 0.0549 -1.0000 -1.0000 0253469 1582697008.70 151.4709 59.9995 32.0000 1.9904 1.9918 418.6158 418.9826 0.0549 -1.0000 -1.0000 0253548 1582697008.80 151.4709 59.9995 32.0000 1.9892 1.9907 418.6643 419.0296 0.0547 -1.0000 -1.0000 0253610 1582697008.90 151.4709 59.9995 32.0000 1.9900 1.9914 418.6641 419.0297 0.0548 -1.0000 -1.0000 0253672 1582697009.00 151.4709 59.9995 32.0000 1.9900 1.9914 418.9157 419.2807 0.0546 -1.0000 -1.0000 0254032 1582697009.10 151.4709 59.9995 32.0000 1.9912 1.9926 418.5618 418.9259 0.0546 -1.0000 -1.0000 0254094 1582697009.20 151.4709 59.9995 32.0000 1.9897 1.9911 418.6575 419.0224 0.0548 -1.0000 -1.0000 0254157 1582697009.30 151.4709 59.9995 32.0000 1.9892 1.9906 418.7412 419.1051 0.0545 -1.0000 -1.0000 0254235 1582697009.40 151.4709 59.9995 32.0000 1.9900 1.9915 418.7072 419.0715 0.0548 -1.0000 -1.0000 0254297 1582697009.50 151.6218 59.9995 32.0000 1.9910 1.9924 418.6142 418.9794 0.0547 -1.0000 -1.0000 0254360 1582697009.60 151.6218 59.9995 32.0000 1.9908 1.9923 418.5941 418.9589 0.0547 -1.0000 -1.0000 0254469 1582697009.70 151.6218 59.9995 32.0000 1.9904 1.9918 418.8261 419.1928 0.0549 -1.0000 -1.0000 0254532 1582697009.80 151.6218 59.9995 32.0000 1.9895 1.9910 418.8296 419.1954 0.0549 -1.0000 -1.0000 0254610 1582697009.90 151.6218 59.9995 32.0000 1.9896 1.9910 418.8097 419.1750 0.0546 -1.0000 -1.0000 0254672 1582697010.00 151.5918 59.9998 32.0000 1.9908 1.9922 418.7191 419.0833 0.0546 -1.0000 -1.0000 0254735 1582697010.10 151.5602 60.0001 32.0000 1.9911 1.9926 418.6058 418.9714 0.0547 -1.0000 -1.0000 0255001 1582697010.20 151.5602 60.0001 32.0000 1.9902 1.9916 418.7079 419.0730 0.0547 -1.0000 -1.0000 0255063 1582697010.30 151.5602 60.0001 32.0000 1.9897 1.9911 418.8572 419.2212 0.0545 -1.0000 -1.0000 0255125 1582697010.40 151.5602 60.0001 32.0000 1.9896 1.9910 418.8100 419.1757 0.0547 -1.0000 -1.0000 0255204 1582697010.50 151.5602 60.0001 32.0000 1.9903 1.9918 418.6468 419.0109 0.0547 -1.0000 -1.0000 0255266 1582697010.60 151.5602 60.0001 32.0000 1.9902 1.9917 418.6924 419.0560 0.0545 -1.0000 -1.0000 0255563 1582697010.70 151.5135 60.0001 32.0000 1.9900 1.9914 418.7228 419.0884 0.0548 -1.0000 -1.0000 0255641 1582697010.80 151.5135 60.0001 32.0000 1.9902 1.9916 418.8338 419.1980 0.0546 -1.0000 -1.0000 0255704 1582697010.90 151.5135 60.0001 32.0000 1.9897 1.9911 418.7677 419.1325 0.0547 -1.0000 -1.0000 0255766 1582697011.00 151.5135 60.0001 32.0000 1.9906 1.9920 418.6230 418.9876 0.0546 -1.0000 -1.0000 0255829 1582697011.10 151.5135 60.0001 32.0000 1.9896 1.9911 418.6415 419.0057 0.0547 -1.0000 -1.0000 0255891 1582697011.20 151.5135 60.0001 32.0000 1.9907 1.9921 418.7663 419.1322 0.0548 -1.0000 -1.0000 0255954 1582697011.30 151.5416 60.0001 32.0000 1.9894 1.9909 418.8297 419.1954 0.0548 -1.0000 -1.0000 0256032 1582697011.40 151.5416 60.0001 32.0000 1.9903 1.9917 418.7016 419.0676 0.0548 -1.0000 -1.0000 0256094 1582697011.50 151.5416 60.0001 32.0000 1.9902 1.9916 418.7187 419.0834 0.0546 -1.0000 -1.0000 0256172 1582697011.60 151.5416 60.0001 32.0000 1.9895 1.9910 418.8035 419.1683 0.0547 -1.0000 -1.0000 0256454 1582697011.70 151.5416 60.0001 32.0000 1.9895 1.9909 418.7925 419.1571 0.0546 -1.0000 -1.0000 0256516 1582697011.80 151.4549 60.0001 32.0000 1.9908 1.9922 418.6277 418.9930 0.0547 -1.0000 -1.0000 0256594 1582697011.90 151.4549 60.0001 32.0000 1.9909 1.9923 418.6316 418.9960 0.0546 -1.0000 -1.0000 0256657 1582697012.00 151.4549 60.0001 32.0000 1.9904 1.9918 418.7303 419.0939 0.0544 -1.0000 -1.0000 0256719 1582697012.10 151.4549 60.0001 32.0000 1.9898 1.9913 418.9639 419.3282 0.0546 -1.0000 -1.0000 0256798 1582697012.20 151.4549 60.0001 32.0000 1.9904 1.9918 418.6894 419.0542 0.0546 -1.0000 -1.0000 0256860 1582697012.30 151.4613 60.0001 32.0000 1.9899 1.9913 418.6848 419.0485 0.0545 -1.0000 -1.0000 0256922 1582697012.40 151.4843 60.0001 32.0000 1.9903 1.9917 418.6315 418.9944 0.0544 -1.0000 -1.0000 0256985 1582697012.50 151.4843 60.0001 32.0000 1.9911 1.9925 418.7038 419.0668 0.0544 -1.0000 -1.0000 0257048 1582697012.60 151.4843 60.0001 32.0000 1.9894 1.9908 418.8602 419.2238 0.0545 -1.0000 -1.0000 0257282 1582697012.70 151.4843 60.0001 32.0000 1.9901 1.9915 418.7909 419.1539 0.0544 -1.0000 -1.0000 0257344 1582697012.80 151.4843 60.0001 32.0000 1.9911 1.9925 418.6715 419.0345 0.0544 -1.0000 -1.0000 0257407 1582697012.90 151.4843 60.0001 32.0000 1.9897 1.9911 418.6938 419.0577 0.0545 -1.0000 -1.0000 0257469 1582697013.00 151.4989 60.0001 32.0000 1.9899 1.9913 418.8219 419.1865 0.0547 -1.0000 -1.0000 0257548 1582697013.10 151.4989 60.0001 32.0000 1.9898 1.9912 418.8490 419.2146 0.0547 -1.0000 -1.0000 0258032 1582697013.20 151.4989 60.0001 32.0000 1.9898 1.9912 418.7029 419.0673 0.0547 -1.0000 -1.0000 0258094 1582697013.30 151.4989 60.0001 32.0000 1.9903 1.9918 418.6011 418.9658 0.0546 -1.0000 -1.0000 0258172 1582697013.40 151.4989 60.0001 32.0000 1.9903 1.9917 418.6039 418.9683 0.0546 -1.0000 -1.0000 0258235 1582697013.50 151.4989 60.0001 32.0000 1.9904 1.9918 418.7730 419.1372 0.0546 -1.0000 -1.0000 0258297 1582697013.60 151.4327 60.0001 32.0000 1.9898 1.9912 418.8207 419.1858 0.0547 -1.0000 -1.0000 0258360 1582697013.70 151.4327 60.0001 32.0000 1.9900 1.9914 418.7256 419.0900 0.0546 -1.0000 -1.0000 0258516 1582697013.80 151.4327 60.0001 32.0000 1.9910 1.9924 418.6227 418.9881 0.0547 -1.0000 -1.0000 0258594 1582697013.90 151.4327 60.0001 32.0000 1.9898 1.9912 418.7391 419.1032 0.0546 -1.0000 -1.0000 0258657 1582697014.00 151.4327 60.0001 32.0000 1.9901 1.9915 418.8195 419.1846 0.0547 -1.0000 -1.0000 0258719 1582697014.10 151.4376 60.0001 32.0000 1.9903 1.9917 418.7922 419.1559 0.0545 -1.0000 -1.0000 0258798 1582697014.20 151.4653 60.0001 32.0000 1.9912 1.9926 418.6246 418.9894 0.0547 -1.0000 -1.0000 0259032 1582697014.30 151.4653 60.0001 32.0000 1.9906 1.9920 418.6976 419.0618 0.0545 -1.0000 -1.0000 0259094 1582697014.40 151.4653 60.0001 32.0000 1.9898 1.9912 418.8121 419.1779 0.0548 -1.0000 -1.0000 0259172 1582697014.50 151.4653 60.0001 32.0000 1.9899 1.9913 418.7944 419.1594 0.0547 -1.0000 -1.0000 0259235 1582697014.60 151.4653 60.0001 32.0000 1.9911 1.9926 418.7484 419.1134 0.0547 -1.0000 -1.0000 0259298 1582697014.70 151.4701 59.9994 32.0000 1.9906 1.9920 418.6435 419.0085 0.0547 -1.0000 -1.0000 0259813 1582697014.80 151.4701 59.9994 32.0000 1.9908 1.9922 418.6611 419.0244 0.0545 -1.0000 -1.0000 0259875 1582697014.90 151.4701 59.9994 32.0000 1.9901 1.9915 418.7172 419.0811 0.0546 -1.0000 -1.0000 0259938 1582697015.00 151.4701 59.9994 32.0000 1.9906 1.9921 418.6249 418.9900 0.0547 -1.0000 -1.0000 0300016 1582697015.10 151.4701 59.9994 32.0000 1.9908 1.9922 418.6468 419.0113 0.0546 -1.0000 -1.0000 0300079 1582697015.20 151.4701 59.9994 32.0000 1.9904 1.9918 418.7507 419.1152 0.0547 -1.0000 -1.0000 0300141 1582697015.30 151.4366 59.9994 32.0000 1.9902 1.9917 418.8687 419.2348 0.0548 -1.0000 -1.0000 0300250 1582697015.40 151.4343 59.9994 32.0000 1.9902 1.9916 418.8091 419.1748 0.0548 -1.0000 -1.0000 0300313 1582697015.50 151.4343 59.9994 32.0000 1.9905 1.9920 418.7219 419.0877 0.0547 -1.0000 -1.0000 0300391 1582697015.60 151.4343 59.9994 32.0000 1.9894 1.9909 418.7387 419.1027 0.0546 -1.0000 -1.0000 0300454 1582697015.70 151.4343 59.9994 32.0000 1.9899 1.9913 418.8427 419.2075 0.0547 -1.0000 -1.0000 0300516 1582697015.80 151.4372 59.9994 32.0000 1.9903 1.9917 418.9061 419.2710 0.0547 -1.0000 -1.0000 0300579 1582697015.90 151.4879 59.9994 32.0000 1.9904 1.9918 418.8145 419.1797 0.0547 -1.0000 -1.0000 0300641 1582697016.00 151.4879 59.9994 32.0000 1.9906 1.9921 418.7694 419.1341 0.0547 -1.0000 -1.0000 0300719 1582697016.10 151.4879 59.9994 32.0000 1.9894 1.9908 418.8933 419.2581 0.0546 -1.0000 -1.0000 0300797 1582697016.20 151.4879 59.9994 32.0000 1.9901 1.9915 418.8193 419.1841 0.0547 -1.0000 -1.0000 0300969 1582697016.30 151.4879 59.9994 32.0000 1.9903 1.9917 418.6974 419.0638 0.0549 -1.0000 -1.0000 0301032 1582697016.40 151.4879 59.9994 32.0000 1.9908 1.9923 418.7761 419.1418 0.0548 -1.0000 -1.0000 0301110 1582697016.50 151.4908 59.9994 32.0000 1.9900 1.9915 418.8371 419.2024 0.0547 -1.0000 -1.0000 0301172 1582697016.60 151.4908 59.9994 32.0000 1.9897 1.9911 418.8251 419.1903 0.0547 -1.0000 -1.0000 0301235 1582697016.70 151.4908 59.9994 32.0000 1.9897 1.9911 418.9018 419.2675 0.0548 -1.0000 -1.0000 0301532 1582697016.80 151.4908 59.9994 32.0000 1.9900 1.9915 418.7558 419.1213 0.0547 -1.0000 -1.0000 0301594 1582697016.90 151.4908 59.9994 32.0000 1.9908 1.9922 418.6804 419.0458 0.0549 -1.0000 -1.0000 0301657 1582697017.00 151.4946 59.9994 32.0000 1.9898 1.9913 418.6938 419.0594 0.0548 -1.0000 -1.0000 0301797 1582697017.10 151.5123 59.9994 32.0000 1.9903 1.9918 418.7107 419.0765 0.0548 -1.0000 -1.0000 0301875 1582697017.20 151.5123 59.9994 32.0000 1.9902 1.9917 418.7370 419.1013 0.0546 -1.0000 -1.0000 0301954 1582697017.30 151.5123 59.9994 32.0000 1.9908 1.9922 418.6825 419.0479 0.0547 -1.0000 -1.0000 0302032 1582697017.40 151.5123 59.9994 32.0000 1.9902 1.9916 418.6171 418.9830 0.0549 -1.0000 -1.0000 0302094 1582697017.50 151.5123 59.9994 32.0000 1.9898 1.9912 418.7786 419.1441 0.0547 -1.0000 -1.0000 0302157 1582697017.60 151.5627 59.9994 32.0000 1.9891 1.9905 418.8299 419.1936 0.0545 -1.0000 -1.0000 0302219 1582697017.70 151.5627 59.9994 32.0000 1.9900 1.9914 418.6491 419.0135 0.0547 -1.0000 -1.0000 0303032 1582697017.80 151.5627 59.9994 32.0000 1.9901 1.9916 418.6057 418.9705 0.0546 -1.0000 -1.0000 0303110 1582697017.90 151.5627 59.9994 32.0000 1.9897 1.9911 418.6496 419.0148 0.0547 -1.0000 -1.0000 0303172 1582697018.00 151.5627 59.9994 32.0000 1.9897 1.9911 418.9088 419.2741 0.0546 -1.0000 -1.0000 0303235 1582697018.10 151.5447 59.9994 32.0000 1.9899 1.9913 418.8044 419.1698 0.0549 -1.0000 -1.0000 0303313 1582697018.20 151.5409 59.9994 32.0000 1.9897 1.9911 418.7385 419.1039 0.0547 -1.0000 -1.0000 0303376 1582697018.30 151.5409 59.9994 32.0000 1.9898 1.9912 418.6878 419.0532 0.0547 -1.0000 -1.0000 0303438 1582697018.40 151.5409 59.9994 32.0000 1.9896 1.9911 418.8848 419.2500 0.0547 -1.0000 -1.0000 0303501 1582697018.50 151.5409 59.9994 32.0000 1.9893 1.9908 418.8978 419.2625 0.0546 -1.0000 -1.0000 0303563 1582697018.60 151.5409 59.9994 32.0000 1.9908 1.9922 418.7048 419.0704 0.0548 -1.0000 -1.0000 0303625 1582697018.70 151.5568 59.9994 32.0000 1.9910 1.9925 418.7732 419.1381 0.0546 -1.0000 -1.0000 0303719 1582697018.80 151.5568 59.9994 32.0000 1.9888 1.9903 418.8172 419.1825 0.0548 -1.0000 -1.0000 0303782 1582697018.90 151.5568 59.9994 32.0000 1.9890 1.9904 418.7022 419.0668 0.0546 -1.0000 -1.0000 0303844 1582697019.00 151.5568 59.9994 32.0000 1.9895 1.9910 418.7858 419.1504 0.0546 -1.0000 -1.0000 0303922 1582697019.10 151.5568 59.9994 32.0000 1.9907 1.9921 418.6303 418.9945 0.0545 -1.0000 -1.0000 0303985 1582697019.20 151.5568 59.9994 32.0000 1.9902 1.9916 418.7155 419.0788 0.0544 -1.0000 -1.0000 0304047 1582697019.30 151.5065 59.9995 32.0000 1.9894 1.9908 418.7606 419.1254 0.0547 -1.0000 -1.0000 0304235 1582697019.40 151.5065 59.9995 32.0000 1.9897 1.9911 418.8760 419.2415 0.0547 -1.0000 -1.0000 0304297 1582697019.50 151.5065 59.9995 32.0000 1.9894 1.9908 418.7253 419.0904 0.0547 -1.0000 -1.0000 0304375 1582697019.60 151.5065 59.9995 32.0000 1.9900 1.9914 418.5543 418.9195 0.0547 -1.0000 -1.0000 0304438 1582697019.70 151.5065 59.9995 32.0000 1.9899 1.9913 418.6615 419.0255 0.0545 -1.0000 -1.0000 0304501 1582697019.80 151.5065 59.9995 32.0000 1.9897 1.9911 418.8070 419.1710 0.0546 -1.0000 -1.0000 0304579 1582697019.90 151.5065 59.9995 32.0000 1.9900 1.9914 418.8678 419.2334 0.0548 -1.0000 -1.0000 0304641 1582697020.00 151.5065 59.9995 32.0000 1.9895 1.9910 418.6295 418.9939 0.0546 -1.0000 -1.0000 0304704 1582697020.10 151.5065 59.9995 32.0000 1.9899 1.9913 418.5648 418.9290 0.0546 -1.0000 -1.0000 0304766 1582697020.20 151.5065 59.9995 32.0000 1.9905 1.9920 418.6055 418.9696 0.0546 -1.0000 -1.0000 0304829 1582697020.30 151.5065 59.9995 32.0000 1.9898 1.9912 418.7720 419.1375 0.0548 -1.0000 -1.0000 0305063 1582697020.40 151.5065 59.9995 32.0000 1.9897 1.9912 418.7682 419.1337 0.0548 -1.0000 -1.0000 0305141 1582697020.50 151.4954 59.9995 32.0000 1.9898 1.9912 418.6584 419.0244 0.0548 -1.0000 -1.0000 0305204 1582697020.60 151.4716 59.9995 32.0000 1.9899 1.9913 418.5525 418.9177 0.0547 -1.0000 -1.0000 0305282 1582697020.70 151.4716 59.9995 32.0000 1.9894 1.9909 418.7050 419.0690 0.0544 -1.0000 -1.0000 0305344 1582697020.80 151.4716 59.9995 32.0000 1.9889 1.9903 418.8086 419.1716 0.0545 -1.0000 -1.0000 0305532 1582697020.90 151.4716 59.9995 32.0000 1.9898 1.9912 418.7511 419.1158 0.0547 -1.0000 -1.0000 0305579 1582697021.00 151.4716 59.9995 32.0000 1.9900 1.9914 418.5626 418.9263 0.0545 -1.0000 -1.0000 0305657 1582697021.10 151.4835 59.9995 32.0000 1.9894 1.9908 418.6866 419.0509 0.0546 -1.0000 -1.0000 0305719 1582697021.20 151.4835 59.9995 32.0000 1.9893 1.9907 418.7100 419.0741 0.0545 -1.0000 -1.0000 0305782 1582697021.30 151.4835 59.9995 32.0000 1.9890 1.9904 418.8088 419.1735 0.0546 -1.0000 -1.0000 0305969 1582697021.40 151.4835 59.9995 32.0000 1.9906 1.9921 418.6685 419.0320 0.0545 -1.0000 -1.0000 0306032 1582697021.50 151.4835 59.9995 32.0000 1.9902 1.9916 418.6273 418.9916 0.0545 -1.0000 -1.0000 0306110 1582697021.60 151.5041 59.9995 32.0000 1.9901 1.9915 418.5621 418.9256 0.0545 -1.0000 -1.0000 0306235 1582697021.70 151.5041 59.9995 32.0000 1.9898 1.9912 418.7820 419.1469 0.0547 -1.0000 -1.0000 0306297 1582697021.80 151.5041 59.9995 32.0000 1.9900 1.9915 418.7780 419.1437 0.0547 -1.0000 -1.0000 0306532 1582697021.90 151.5041 59.9995 32.0000 1.9903 1.9918 418.5926 418.9571 0.0546 -1.0000 -1.0000 0306594 1582697022.00 151.5041 59.9995 32.0000 1.9901 1.9915 418.5990 418.9642 0.0548 -1.0000 -1.0000 0306657 1582697022.10 151.5061 59.9995 32.0000 1.9891 1.9906 418.8676 419.2331 0.0547 -1.0000 -1.0000 0306735 1582697022.20 151.5282 59.9995 32.0000 1.9894 1.9909 418.7976 419.1633 0.0548 -1.0000 -1.0000 0306798 1582697022.30 151.5282 59.9995 32.0000 1.9904 1.9918 418.6750 419.0407 0.0548 -1.0000 -1.0000 0306985 1582697022.40 151.5282 59.9995 32.0000 1.9912 1.9926 418.5829 418.9488 0.0548 -1.0000 -1.0000 0307048 1582697022.50 151.5282 59.9995 32.0000 1.9900 1.9914 418.6802 419.0455 0.0547 -1.0000 -1.0000 0307110 1582697022.60 151.5282 59.9995 32.0000 1.9898 1.9913 418.7784 419.1439 0.0548 -1.0000 -1.0000 0307173 1582697022.70 151.5282 59.9995 32.0000 1.9896 1.9910 418.7159 419.0823 0.0549 -1.0000 -1.0000 0307266 1582697022.80 151.4627 59.9995 32.0000 1.9900 1.9914 418.5651 418.9325 0.0551 -1.0000 -1.0000 0307313 1582697022.90 151.4627 59.9995 32.0000 1.9905 1.9920 418.5900 418.9576 0.0551 -1.0000 -1.0000 0307501 1582697023.00 151.4627 59.9995 32.0000 1.9905 1.9919 418.7108 419.0785 0.0551 -1.0000 -1.0000 0307579 1582697023.10 151.4627 59.9995 32.0000 1.9909 1.9923 418.8062 419.1731 0.0550 -1.0000 -1.0000 0307641 1582697023.20 151.4627 59.9995 32.0000 1.9904 1.9918 418.6836 419.0514 0.0551 -1.0000 -1.0000 0307704 1582697023.30 151.4615 59.9995 32.0000 1.9910 1.9925 418.6080 418.9750 0.0549 -1.0000 -1.0000 0307766 1582697023.40 151.4514 59.9995 32.0000 1.9896 1.9910 418.7570 419.1238 0.0549 -1.0000 -1.0000 0308001 1582697023.50 151.4514 59.9995 32.0000 1.9897 1.9911 418.8282 419.1942 0.0548 -1.0000 -1.0000 0308063 1582697023.60 151.4514 59.9995 32.0000 1.9904 1.9918 418.6325 418.9986 0.0549 -1.0000 -1.0000 0308125 1582697023.70 151.4514 59.9995 32.0000 1.9906 1.9920 418.5537 418.9200 0.0549 -1.0000 -1.0000 0308188 1582697023.80 151.4514 59.9995 32.0000 1.9903 1.9917 418.7639 419.1303 0.0549 -1.0000 -1.0000 0308266 1582697023.90 151.5076 59.9995 32.0000 1.9891 1.9906 418.8640 419.2293 0.0549 -1.0000 -1.0000 0308594 1582697024.00 151.5076 59.9995 32.0000 1.9901 1.9916 418.7579 419.1254 0.0551 -1.0000 -1.0000 0308657 1582697024.10 151.5076 59.9995 32.0000 1.9909 1.9923 418.6701 419.0366 0.0549 -1.0000 -1.0000 0308735 1582697024.20 151.5076 59.9995 32.0000 1.9908 1.9923 418.7448 419.1113 0.0550 -1.0000 -1.0000 0308798 1582697024.30 151.5076 59.9995 32.0000 1.9898 1.9912 418.9197 419.2870 0.0550 -1.0000 -1.0000 0308860 1582697024.40 151.4926 59.9995 32.0000 1.9897 1.9912 418.8331 419.1997 0.0549 -1.0000 -1.0000 0309016 1582697024.50 151.4872 59.9995 32.0000 1.9899 1.9913 418.6833 419.0495 0.0549 -1.0000 -1.0000 0309079 1582697024.60 151.4872 59.9995 32.0000 1.9909 1.9923 418.5470 418.9130 0.0549 -1.0000 -1.0000 0309141 1582697024.70 151.4872 59.9995 32.0000 1.9906 1.9920 418.6148 418.9810 0.0549 -1.0000 -1.0000 0309204 1582697024.80 151.4872 59.9995 32.0000 1.9904 1.9918 418.8370 419.2032 0.0548 -1.0000 -1.0000 0309266 1582697024.90 151.4880 59.9995 32.0000 1.9908 1.9922 418.8775 419.2434 0.0548 -1.0000 -1.0000 0309719 1582697025.00 151.4971 59.9991 32.0000 1.9908 1.9923 418.6368 419.0025 0.0548 -1.0000 -1.0000 0309797 1582697025.10 151.4971 59.9991 32.0000 1.9901 1.9915 418.5699 418.9354 0.0548 -1.0000 -1.0000 0309860 1582697025.20 151.4971 59.9991 32.0000 1.9900 1.9915 418.5374 418.9026 0.0547 -1.0000 -1.0000 0309922 1582697025.30 151.4971 59.9991 32.0000 1.9904 1.9918 418.7680 419.1333 0.0547 -1.0000 -1.0000 0309985 1582697025.40 151.4971 59.9991 32.0000 1.9911 1.9926 418.7960 419.1615 0.0547 -1.0000 -1.0000 0310047 1582697025.50 151.4407 59.9991 32.0000 1.9909 1.9923 418.6841 419.0486 0.0547 -1.0000 -1.0000 0310125 1582697025.60 151.4262 59.9991 32.0000 1.9910 1.9924 418.5862 418.9517 0.0548 -1.0000 -1.0000 0310188 1582697025.70 151.4728 59.9991 32.0000 1.9900 1.9914 418.7897 419.1559 0.0549 -1.0000 -1.0000 0310251 1582697025.80 151.4728 59.9991 32.0000 1.9899 1.9913 418.8711 419.2370 0.0548 -1.0000 -1.0000 0310329 1582697025.90 151.4728 59.9991 32.0000 1.9906 1.9920 418.8255 419.1918 0.0548 -1.0000 -1.0000 0310391 1582697026.00 151.4728 59.9991 32.0000 1.9906 1.9920 418.6594 419.0250 0.0549 -1.0000 -1.0000 0310454 1582697026.10 151.4361 59.9991 32.0000 1.9903 1.9918 418.6914 419.0578 0.0549 -1.0000 -1.0000 0310532 1582697026.20 151.4361 59.9991 32.0000 1.9894 1.9909 418.7396 419.1062 0.0549 -1.0000 -1.0000 0310594 1582697026.30 151.4361 59.9991 32.0000 1.9896 1.9910 418.8629 419.2289 0.0548 -1.0000 -1.0000 0310657 1582697026.40 151.4361 59.9991 32.0000 1.9904 1.9918 418.7589 419.1250 0.0548 -1.0000 -1.0000 0311048 1582697026.50 151.4361 59.9991 32.0000 1.9906 1.9920 418.6725 419.0399 0.0551 -1.0000 -1.0000 0311110 1582697026.60 151.5327 59.9991 32.0000 1.9896 1.9910 418.7936 419.1609 0.0550 -1.0000 -1.0000 0311173 1582697026.70 151.5327 59.9991 32.0000 1.9898 1.9912 418.8068 419.1735 0.0549 -1.0000 -1.0000 0311251 1582697026.80 151.5327 59.9991 32.0000 1.9903 1.9917 418.8050 419.1721 0.0550 -1.0000 -1.0000 0311313 1582697026.90 151.5327 59.9991 32.0000 1.9902 1.9916 418.7001 419.0662 0.0548 -1.0000 -1.0000 0311375 1582697027.00 151.5327 59.9991 32.0000 1.9912 1.9927 418.6103 418.9761 0.0548 -1.0000 -1.0000 0311454 1582697027.10 151.5327 59.9991 32.0000 1.9909 1.9923 418.7002 419.0666 0.0549 -1.0000 -1.0000 0311516 1582697027.20 151.5505 59.9991 32.0000 1.9896 1.9910 418.7062 419.0712 0.0547 -1.0000 -1.0000 0311579 1582697027.30 151.5505 59.9991 32.0000 1.9900 1.9914 418.8800 419.2454 0.0548 -1.0000 -1.0000 0311641 1582697027.40 151.5505 59.9991 32.0000 1.9899 1.9913 418.7011 419.0672 0.0549 -1.0000 -1.0000 0311797 1582697027.50 151.5505 59.9991 32.0000 1.9902 1.9916 418.6025 418.9677 0.0547 -1.0000 -1.0000 0312032 1582697027.60 151.5505 59.9991 32.0000 1.9902 1.9916 418.7401 419.1050 0.0547 -1.0000 -1.0000 0312094 1582697027.70 151.5505 59.9991 32.0000 1.9890 1.9904 418.7869 419.1520 0.0547 -1.0000 -1.0000 0312157 1582697027.80 151.5505 59.9991 32.0000 1.9899 1.9913 418.7347 419.1002 0.0548 -1.0000 -1.0000 0312235 1582697027.90 151.5505 59.9991 32.0000 1.9896 1.9911 418.5809 418.9469 0.0549 -1.0000 -1.0000 0312297 1582697028.00 151.4948 59.9991 32.0000 1.9896 1.9910 418.6247 418.9915 0.0550 -1.0000 -1.0000 0312704 1582697028.10 151.4948 59.9991 32.0000 1.9900 1.9914 418.7179 419.0848 0.0550 -1.0000 -1.0000 0312782 1582697028.20 151.4948 59.9991 32.0000 1.9894 1.9908 418.8479 419.2153 0.0550 -1.0000 -1.0000 0312844 1582697028.30 151.4948 59.9991 32.0000 1.9893 1.9907 418.7274 419.0943 0.0549 -1.0000 -1.0000 0312907 1582697028.40 151.4948 59.9991 32.0000 1.9903 1.9918 418.5515 418.9186 0.0550 -1.0000 -1.0000 0312985 1582697028.50 151.4948 59.9991 32.0000 1.9894 1.9909 418.5639 418.9296 0.0548 -1.0000 -1.0000 0313344 1582697028.60 151.4948 59.9991 32.0000 1.9901 1.9915 418.6907 419.0565 0.0549 -1.0000 -1.0000 0313407 1582697028.70 151.4948 59.9991 32.0000 1.9890 1.9904 418.8133 419.1792 0.0548 -1.0000 -1.0000 0313485 1582697028.80 151.5090 59.9991 32.0000 1.9901 1.9915 418.6585 419.0242 0.0548 -1.0000 -1.0000 0313548 1582697028.90 151.5117 59.9991 32.0000 1.9906 1.9921 418.5950 418.9617 0.0550 -1.0000 -1.0000 0313610 1582697029.00 151.5117 59.9991 32.0000 1.9898 1.9913 418.5483 418.9144 0.0548 -1.0000 -1.0000 0314329 1582697029.10 151.5117 59.9991 32.0000 1.9889 1.9903 418.6355 419.0018 0.0548 -1.0000 -1.0000 0314407 1582697029.20 151.5117 59.9991 32.0000 1.9893 1.9907 418.7375 419.1045 0.0550 -1.0000 -1.0000 0314469 1582697029.30 151.5117 59.9991 32.0000 1.9894 1.9909 418.7397 419.1072 0.0551 -1.0000 -1.0000 0314547 1582697029.40 151.5101 59.9991 32.0000 1.9896 1.9910 418.5743 418.9406 0.0549 -1.0000 -1.0000 0314610 1582697029.50 151.5101 59.9991 32.0000 1.9898 1.9912 418.5603 418.9261 0.0549 -1.0000 -1.0000 0314688 1582697029.60 151.5101 59.9991 32.0000 1.9888 1.9902 418.6938 419.0601 0.0549 -1.0000 -1.0000 0314751 1582697029.70 151.5101 59.9991 32.0000 1.9888 1.9903 418.7488 419.1150 0.0549 -1.0000 -1.0000 0314813 1582697029.80 151.5101 59.9991 32.0000 1.9895 1.9910 418.7737 419.1398 0.0549 -1.0000 -1.0000 0314875 1582697029.90 151.5027 59.9990 32.0000 1.9899 1.9913 418.6214 418.9886 0.0550 -1.0000 -1.0000 0314938 1582697030.00 151.4976 59.9990 32.0000 1.9893 1.9908 418.7262 419.0932 0.0550 -1.0000 -1.0000 0315048 1582697030.10 151.4976 59.9990 32.0000 1.9897 1.9911 418.8450 419.2111 0.0548 -1.0000 -1.0000 0315125 1582697030.20 151.4976 59.9990 32.0000 1.9898 1.9912 418.7474 419.1124 0.0547 -1.0000 -1.0000 0315188 1582697030.30 151.4976 59.9990 32.0000 1.9906 1.9920 418.6614 419.0258 0.0546 -1.0000 -1.0000 0315251 1582697030.40 151.4976 59.9990 32.0000 1.9900 1.9914 418.6860 419.0498 0.0545 -1.0000 -1.0000 0315313 1582697030.50 151.4976 59.9990 32.0000 1.9896 1.9910 418.7867 419.1527 0.0548 -1.0000 -1.0000 0315375 1582697030.60 151.4522 59.9990 32.0000 1.9889 1.9903 418.8068 419.1730 0.0549 -1.0000 -1.0000 0315438 1582697030.70 151.4353 59.9990 32.0000 1.9901 1.9916 418.6322 418.9984 0.0549 -1.0000 -1.0000 0315532 1582697030.80 151.4353 59.9990 32.0000 1.9905 1.9919 418.6299 418.9961 0.0549 -1.0000 -1.0000 0315579 1582697030.90 151.4353 59.9990 32.0000 1.9896 1.9910 418.8131 419.1797 0.0549 -1.0000 -1.0000 0315641 1582697031.00 151.4353 59.9990 32.0000 1.9891 1.9906 418.8520 419.2180 0.0548 -1.0000 -1.0000 0315735 1582697031.10 151.4353 59.9990 32.0000 1.9897 1.9912 418.6539 419.0202 0.0550 -1.0000 -1.0000 0315797 1582697031.20 151.4353 59.9990 32.0000 1.9899 1.9913 418.5475 418.9138 0.0549 -1.0000 -1.0000 0315860 1582697031.30 151.4353 59.9990 32.0000 1.9896 1.9911 418.6946 419.0611 0.0548 -1.0000 -1.0000 0315922 1582697031.40 151.4353 59.9990 32.0000 1.9890 1.9905 418.8203 419.1862 0.0549 -1.0000 -1.0000 0315985 1582697031.50 151.4353 59.9990 32.0000 1.9901 1.9915 418.6380 419.0032 0.0547 -1.0000 -1.0000 0316063 1582697031.60 151.4353 59.9990 32.0000 1.9902 1.9916 418.6761 419.0413 0.0547 -1.0000 -1.0000 0316235 1582697031.70 151.4368 59.9990 32.0000 1.9900 1.9915 418.5896 418.9548 0.0547 -1.0000 -1.0000 0316297 1582697031.80 151.4368 59.9990 32.0000 1.9896 1.9910 418.7673 419.1330 0.0548 -1.0000 -1.0000 0316375 1582697031.90 151.4368 59.9990 32.0000 1.9893 1.9908 418.8633 419.2288 0.0547 -1.0000 -1.0000 0316438 1582697032.00 151.4368 59.9990 32.0000 1.9904 1.9918 418.6747 419.0398 0.0548 -1.0000 -1.0000 0316516 1582697032.10 151.4368 59.9990 32.0000 1.9903 1.9918 418.5825 418.9482 0.0548 -1.0000 -1.0000 0316813 1582697032.20 151.4368 59.9990 32.0000 1.9903 1.9918 418.5618 418.9291 0.0550 -1.0000 -1.0000 0316875 1582697032.30 151.4368 59.9990 32.0000 1.9897 1.9911 418.7869 419.1535 0.0550 -1.0000 -1.0000 0316938 1582697032.40 151.4368 59.9990 32.0000 1.9901 1.9915 418.6850 419.0522 0.0551 -1.0000 -1.0000 0317032 1582697032.50 151.4368 59.9990 32.0000 1.9906 1.9920 418.5785 418.9463 0.0551 -1.0000 -1.0000 0317094 1582697032.60 151.4368 59.9990 32.0000 1.9906 1.9920 418.6749 419.0423 0.0551 -1.0000 -1.0000 0317282 1582697032.70 151.4368 59.9990 32.0000 1.9895 1.9910 418.7779 419.1451 0.0550 -1.0000 -1.0000 0317360 1582697032.80 151.4368 59.9990 32.0000 1.9899 1.9914 418.7705 419.1372 0.0549 -1.0000 -1.0000 0317422 1582697032.90 151.4365 59.9990 32.0000 1.9901 1.9915 418.6718 419.0381 0.0549 -1.0000 -1.0000 0317485 1582697033.00 151.4301 59.9990 32.0000 1.9912 1.9927 418.6758 419.0425 0.0549 -1.0000 -1.0000 0317548 1582697033.10 151.4301 59.9990 32.0000 1.9902 1.9916 418.6361 419.0029 0.0551 -1.0000 -1.0000 0317610 1582697033.20 151.4301 59.9990 32.0000 1.9899 1.9913 418.7672 419.1344 0.0550 -1.0000 -1.0000 0317797 1582697033.30 151.4301 59.9990 32.0000 1.9891 1.9906 418.8363 419.2024 0.0548 -1.0000 -1.0000 0317860 1582697033.40 151.4301 59.9990 32.0000 1.9900 1.9914 418.6507 419.0165 0.0549 -1.0000 -1.0000 0317922 1582697033.50 151.5467 59.9990 32.0000 1.9899 1.9913 418.6382 419.0045 0.0549 -1.0000 -1.0000 0318001 1582697033.60 151.5467 59.9990 32.0000 1.9901 1.9915 418.8304 419.1976 0.0549 -1.0000 -1.0000 0318063 1582697033.70 151.5467 59.9990 32.0000 1.9906 1.9920 418.8491 419.2149 0.0548 -1.0000 -1.0000 0318547 1582697033.80 151.5467 59.9990 32.0000 1.9909 1.9923 418.7324 419.0985 0.0549 -1.0000 -1.0000 0318625 1582697033.90 151.5467 59.9990 32.0000 1.9908 1.9922 418.6281 418.9948 0.0550 -1.0000 -1.0000 0318688 1582697034.00 151.5467 59.9990 32.0000 1.9895 1.9910 418.6285 418.9946 0.0549 -1.0000 -1.0000 0318751 1582697034.10 151.5467 59.9990 32.0000 1.9899 1.9913 418.7732 419.1396 0.0548 -1.0000 -1.0000 0318829 1582697034.20 151.5467 59.9990 32.0000 1.9902 1.9916 418.8416 419.2086 0.0550 -1.0000 -1.0000 0319001 1582697034.30 151.5467 59.9990 32.0000 1.9902 1.9916 418.7805 419.1483 0.0550 -1.0000 -1.0000 0319063 1582697034.40 151.5467 59.9990 32.0000 1.9912 1.9927 418.6142 418.9798 0.0547 -1.0000 -1.0000 0319141 1582697034.50 151.5467 59.9990 32.0000 1.9910 1.9924 418.5945 418.9594 0.0547 -1.0000 -1.0000 0319204 1582697034.60 151.5265 59.9990 32.0000 1.9903 1.9918 418.8646 419.2300 0.0547 -1.0000 -1.0000 0319282 1582697034.70 151.5241 59.9990 32.0000 1.9899 1.9913 418.7252 419.0904 0.0548 -1.0000 -1.0000 0319516 1582697034.80 151.5241 59.9990 32.0000 1.9906 1.9921 418.5822 418.9488 0.0550 -1.0000 -1.0000 0319579 1582697034.90 151.5241 59.9990 32.0000 1.9909 1.9923 418.6251 418.9907 0.0548 -1.0000 -1.0000 0319641 1582697035.00 151.5048 59.9988 32.0000 1.9898 1.9913 418.7247 419.0912 0.0549 -1.0000 -1.0000 0319704 1582697035.10 151.4525 59.9983 32.0000 1.9897 1.9911 418.8420 419.2078 0.0549 -1.0000 -1.0000 0319766 1582697035.20 151.4897 59.9983 32.0000 1.9901 1.9915 418.8748 419.2409 0.0548 -1.0000 -1.0000 0320313 1582697035.30 151.4897 59.9983 32.0000 1.9898 1.9912 418.7719 419.1368 0.0547 -1.0000 -1.0000 0320391 1582697035.40 151.4897 59.9983 32.0000 1.9908 1.9922 418.6513 419.0164 0.0547 -1.0000 -1.0000 0320454 1582697035.50 151.4897 59.9983 32.0000 1.9904 1.9918 418.6028 418.9681 0.0548 -1.0000 -1.0000 0320563 1582697035.60 151.4897 59.9983 32.0000 1.9896 1.9911 418.7765 419.1419 0.0548 -1.0000 -1.0000 0320625 1582697035.70 151.4897 59.9983 32.0000 1.9890 1.9905 418.7160 419.0817 0.0548 -1.0000 -1.0000 0320688 1582697035.80 151.4897 59.9983 32.0000 1.9904 1.9919 418.5823 418.9485 0.0549 -1.0000 -1.0000 0320766 1582697035.90 151.4897 59.9983 32.0000 1.9906 1.9921 418.6602 419.0269 0.0550 -1.0000 -1.0000 0320829 1582697036.00 151.4897 59.9983 32.0000 1.9901 1.9915 418.7680 419.1347 0.0549 -1.0000 -1.0000 0320891 1582697036.10 151.4897 59.9983 32.0000 1.9895 1.9910 418.7800 419.1469 0.0550 -1.0000 -1.0000 0320969 1582697036.20 151.4897 59.9983 32.0000 1.9900 1.9915 418.6640 419.0305 0.0549 -1.0000 -1.0000 0321110 1582697036.30 151.5012 59.9983 32.0000 1.9902 1.9917 418.6264 418.9925 0.0549 -1.0000 -1.0000 0321173 1582697036.40 151.5237 59.9983 32.0000 1.9903 1.9918 418.6130 418.9789 0.0549 -1.0000 -1.0000 0321235 1582697036.50 151.5237 59.9983 32.0000 1.9897 1.9911 418.7276 419.0949 0.0551 -1.0000 -1.0000 0321297 1582697036.60 151.5237 59.9983 32.0000 1.9892 1.9907 418.8476 419.2147 0.0549 -1.0000 -1.0000 0321360 1582697036.70 151.5237 59.9983 32.0000 1.9892 1.9906 418.7797 419.1460 0.0550 -1.0000 -1.0000 0321438 1582697036.80 151.5237 59.9983 32.0000 1.9895 1.9910 418.7358 419.1018 0.0548 -1.0000 -1.0000 0321501 1582697036.90 151.5525 59.9983 32.0000 1.9895 1.9909 418.6399 419.0071 0.0550 -1.0000 -1.0000 0321563 1582697037.00 151.5552 59.9983 32.0000 1.9892 1.9906 418.8454 419.2117 0.0549 -1.0000 -1.0000 0321641 1582697037.10 151.5552 59.9983 32.0000 1.9898 1.9912 418.8233 419.1896 0.0549 -1.0000 -1.0000 0321704 1582697037.20 151.5752 59.9983 32.0000 1.9900 1.9915 418.6370 419.0033 0.0549 -1.0000 -1.0000 0321766 1582697037.30 151.5842 59.9983 32.0000 1.9902 1.9916 418.4794 418.8454 0.0549 -1.0000 -1.0000 0321844 1582697037.40 151.5842 59.9983 32.0000 1.9893 1.9908 418.6866 419.0528 0.0549 -1.0000 -1.0000 0321907 1582697037.50 151.5842 59.9983 32.0000 1.9894 1.9908 418.8543 419.2197 0.0547 -1.0000 -1.0000 0321969 1582697037.60 151.5842 59.9983 32.0000 1.9904 1.9918 418.7781 419.1436 0.0548 -1.0000 -1.0000 0322032 1582697037.70 151.5842 59.9983 32.0000 1.9903 1.9917 418.6530 419.0181 0.0547 -1.0000 -1.0000 0322094 1582697037.80 151.5842 59.9983 32.0000 1.9906 1.9920 418.5780 418.9430 0.0548 -1.0000 -1.0000 0322579 1582697037.90 151.5842 59.9983 32.0000 1.9898 1.9912 418.6803 419.0463 0.0548 -1.0000 -1.0000 0322625 1582697038.00 151.5842 59.9983 32.0000 1.9894 1.9908 418.7381 419.1043 0.0550 -1.0000 -1.0000 0322704 1582697038.10 151.5842 59.9983 32.0000 1.9901 1.9915 418.6708 419.0391 0.0551 -1.0000 -1.0000 0322782 1582697038.20 151.5842 59.9983 32.0000 1.9899 1.9914 418.7012 419.0679 0.0549 -1.0000 -1.0000 0322844 1582697038.30 151.5842 59.9983 32.0000 1.9892 1.9906 418.8569 419.2248 0.0551 -1.0000 -1.0000 0323063 1582697038.40 151.5842 59.9983 32.0000 1.9901 1.9915 418.7289 419.0962 0.0550 -1.0000 -1.0000 0323141 1582697038.50 151.5842 59.9983 32.0000 1.9907 1.9921 418.6251 418.9925 0.0551 -1.0000 -1.0000 0323204 1582697038.60 151.5503 59.9983 32.0000 1.9898 1.9912 418.6405 419.0090 0.0552 -1.0000 -1.0000 0323266 1582697038.70 151.5490 59.9983 32.0000 1.9897 1.9911 418.7173 419.0853 0.0551 -1.0000 -1.0000 0323344 1582697038.80 151.5490 59.9983 32.0000 1.9898 1.9912 418.8381 419.2052 0.0550 -1.0000 -1.0000 0323782 1582697038.90 151.5490 59.9983 32.0000 1.9901 1.9915 418.7312 419.0985 0.0551 -1.0000 -1.0000 0323844 1582697039.00 151.5490 59.9983 32.0000 1.9901 1.9915 418.5926 418.9595 0.0551 -1.0000 -1.0000 0323922 1582697039.10 151.5490 59.9983 32.0000 1.9903 1.9918 418.5832 418.9521 0.0553 -1.0000 -1.0000 0323985 1582697039.20 151.4972 59.9983 32.0000 1.9894 1.9908 418.7108 419.0799 0.0552 -1.0000 -1.0000 0324047 1582697039.30 151.5748 59.9983 32.0000 1.9905 1.9919 418.6551 419.0235 0.0552 -1.0000 -1.0000 0324297 1582697039.40 151.5748 59.9983 32.0000 1.9898 1.9913 418.6594 419.0286 0.0553 -1.0000 -1.0000 0324360 1582697039.50 151.5748 59.9983 32.0000 1.9905 1.9919 418.6513 419.0194 0.0551 -1.0000 -1.0000 0324438 1582697039.60 151.5748 59.9983 32.0000 1.9900 1.9914 418.7830 419.1509 0.0551 -1.0000 -1.0000 0324594 1582697039.70 151.5214 59.9983 32.0000 1.9893 1.9907 418.8013 419.1702 0.0553 -1.0000 -1.0000 0324672 1582697039.80 151.5214 59.9983 32.0000 1.9904 1.9919 418.6450 419.0129 0.0551 -1.0000 -1.0000 0324751 1582697039.90 151.5214 59.9983 32.0000 1.9909 1.9923 418.6125 418.9799 0.0551 -1.0000 -1.0000 0324813 1582697040.00 151.5214 59.9983 32.0000 1.9904 1.9918 418.7127 419.0801 0.0551 -1.0000 -1.0000 0324875 1582697040.10 151.5214 59.9983 32.0000 1.9891 1.9905 418.9246 419.2916 0.0550 -1.0000 -1.0000 0324954 1582697040.20 151.5214 59.9983 32.0000 1.9887 1.9902 418.8476 419.2148 0.0550 -1.0000 -1.0000 0325016 1582697040.30 151.5214 59.9983 32.0000 1.9896 1.9911 418.7242 419.0917 0.0551 -1.0000 -1.0000 0325079 1582697040.40 151.5214 59.9983 32.0000 1.9905 1.9919 418.7544 419.1210 0.0550 -1.0000 -1.0000 0325141 1582697040.50 151.4501 59.9983 32.0000 1.9903 1.9917 418.8130 419.1799 0.0548 -1.0000 -1.0000 0325219 1582697040.60 151.4291 59.9983 32.0000 1.9895 1.9910 418.9263 419.2913 0.0547 -1.0000 -1.0000 0325282 1582697040.70 151.4291 59.9983 32.0000 1.9906 1.9920 418.8294 419.1954 0.0548 -1.0000 -1.0000 0325344 1582697040.80 151.4291 59.9983 32.0000 1.9903 1.9918 418.5646 418.9305 0.0549 -1.0000 -1.0000 0325407 1582697040.90 151.4291 59.9983 32.0000 1.9900 1.9915 418.5700 418.9364 0.0549 -1.0000 -1.0000 0325532 1582697041.00 151.4734 59.9983 32.0000 1.9909 1.9923 418.6409 419.0068 0.0548 -1.0000 -1.0000 0325610 1582697041.10 151.4734 59.9983 32.0000 1.9897 1.9911 418.7735 419.1392 0.0548 -1.0000 -1.0000 0325672 1582697041.20 151.4734 59.9983 32.0000 1.9907 1.9922 418.7578 419.1238 0.0548 -1.0000 -1.0000 0325735 1582697041.30 151.4734 59.9983 32.0000 1.9902 1.9916 418.7075 419.0735 0.0548 -1.0000 -1.0000 0325813 1582697041.40 151.4734 59.9983 32.0000 1.9898 1.9913 418.5572 418.9228 0.0547 -1.0000 -1.0000 0326079 1582697041.50 151.4474 59.9983 32.0000 1.9904 1.9918 418.7246 419.0891 0.0546 -1.0000 -1.0000 0326157 1582697041.60 151.4474 59.9983 32.0000 1.9900 1.9914 418.8123 419.1776 0.0548 -1.0000 -1.0000 0326219 1582697041.70 151.4474 59.9983 32.0000 1.9899 1.9914 418.7663 419.1307 0.0546 -1.0000 -1.0000 0326282 1582697041.80 151.4474 59.9983 32.0000 1.9905 1.9919 418.6784 419.0427 0.0547 -1.0000 -1.0000 0326360 1582697041.90 151.4474 59.9983 32.0000 1.9911 1.9925 418.6599 419.0242 0.0545 -1.0000 -1.0000 0326579 1582697042.00 151.4474 59.9983 32.0000 1.9900 1.9914 418.6957 419.0598 0.0546 -1.0000 -1.0000 0326641 1582697042.10 151.4474 59.9983 32.0000 1.9893 1.9907 418.9212 419.2858 0.0546 -1.0000 -1.0000 0326719 1582697042.20 151.4700 59.9983 32.0000 1.9898 1.9913 418.8514 419.2169 0.0548 -1.0000 -1.0000 0326782 1582697042.30 151.4810 59.9983 32.0000 1.9910 1.9924 418.6628 419.0281 0.0547 -1.0000 -1.0000 0326844 1582697042.40 151.4810 59.9983 32.0000 1.9902 1.9916 418.6524 419.0178 0.0547 -1.0000 -1.0000 0327079 1582697042.50 151.4810 59.9983 32.0000 1.9902 1.9916 418.7430 419.1079 0.0547 -1.0000 -1.0000 0327141 1582697042.60 151.4810 59.9983 32.0000 1.9902 1.9916 418.8289 419.1938 0.0547 -1.0000 -1.0000 0327204 1582697042.70 151.4708 59.9983 32.0000 1.9904 1.9918 418.6835 419.0487 0.0547 -1.0000 -1.0000 0327282 1582697042.80 151.4568 59.9983 32.0000 1.9903 1.9917 418.7460 419.1107 0.0547 -1.0000 -1.0000 0327344 1582697042.90 151.4568 59.9983 32.0000 1.9896 1.9911 418.7762 419.1416 0.0548 -1.0000 -1.0000 0327407 1582697043.00 151.4568 59.9983 32.0000 1.9895 1.9909 418.7631 419.1285 0.0548 -1.0000 -1.0000 0327532 1582697043.10 151.4568 59.9983 32.0000 1.9905 1.9919 418.6348 419.0010 0.0548 -1.0000 -1.0000 0327594 1582697043.20 151.4568 59.9983 32.0000 1.9908 1.9922 418.6354 419.0014 0.0550 -1.0000 -1.0000 0327657 1582697043.30 151.4568 59.9983 32.0000 1.9905 1.9919 418.5851 418.9516 0.0549 -1.0000 -1.0000 0327735 1582697043.40 151.4568 59.9983 32.0000 1.9897 1.9911 418.7857 419.1519 0.0549 -1.0000 -1.0000 0327797 1582697043.50 151.4568 59.9983 32.0000 1.9891 1.9905 418.7309 419.0968 0.0548 -1.0000 -1.0000 0328563 1582697043.60 151.4176 59.9983 32.0000 1.9895 1.9910 418.6420 419.0076 0.0548 -1.0000 -1.0000 0328625 1582697043.70 151.4176 59.9983 32.0000 1.9910 1.9924 418.5621 418.9283 0.0549 -1.0000 -1.0000 0328688 1582697043.80 151.4176 59.9983 32.0000 1.9907 1.9921 418.6848 419.0509 0.0548 -1.0000 -1.0000 0328766 1582697043.90 151.4176 59.9983 32.0000 1.9904 1.9918 418.8988 419.2640 0.0547 -1.0000 -1.0000 0328829 1582697044.00 151.4176 59.9983 32.0000 1.9906 1.9921 418.6754 419.0413 0.0549 -1.0000 -1.0000 0328891 1582697044.10 151.4176 59.9983 32.0000 1.9907 1.9921 418.5667 418.9318 0.0547 -1.0000 -1.0000 0328954 1582697044.20 151.4669 59.9983 32.0000 1.9902 1.9917 418.5896 418.9544 0.0547 -1.0000 -1.0000 0329094 1582697044.30 151.4531 59.9983 32.0000 1.9893 1.9908 418.7771 419.1425 0.0548 -1.0000 -1.0000 0329157 1582697044.40 151.4534 59.9983 32.0000 1.9897 1.9912 418.7875 419.1527 0.0547 -1.0000 -1.0000 0329219 1582697044.50 151.4542 59.9983 32.0000 1.9896 1.9910 418.7187 419.0846 0.0548 -1.0000 -1.0000 0329282 1582697044.60 151.4542 59.9983 32.0000 1.9908 1.9922 418.5984 418.9634 0.0547 -1.0000 -1.0000 0329344 1582697044.70 151.4542 59.9983 32.0000 1.9902 1.9917 418.6177 418.9832 0.0548 -1.0000 -1.0000 0329422 1582697044.80 151.4542 59.9983 32.0000 1.9899 1.9914 418.8119 419.1767 0.0546 -1.0000 -1.0000 0329485 1582697044.90 151.4542 59.9983 32.0000 1.9905 1.9920 418.8372 419.2020 0.0547 -1.0000 -1.0000 0329548 1582697045.00 151.4621 59.9989 32.0000 1.9900 1.9914 418.8144 419.1797 0.0547 -1.0000 -1.0000 0329735 1582697045.10 151.4621 59.9989 32.0000 1.9910 1.9924 418.6548 419.0212 0.0550 -1.0000 -1.0000 0329797 1582697045.20 151.4621 59.9989 32.0000 1.9895 1.9909 418.7232 419.0889 0.0548 -1.0000 -1.0000 0329875 1582697045.30 151.4621 59.9989 32.0000 1.9901 1.9915 418.7758 419.1419 0.0548 -1.0000 -1.0000 0329954 1582697045.40 151.4621 59.9989 32.0000 1.9909 1.9923 418.6114 418.9771 0.0548 -1.0000 -1.0000 0330016 1582697045.50 151.4621 59.9989 32.0000 1.9903 1.9917 418.5284 418.8947 0.0549 -1.0000 -1.0000 0330501 1582697045.60 151.5101 59.9989 32.0000 1.9898 1.9912 418.7475 419.1130 0.0548 -1.0000 -1.0000 0330563 1582697045.70 151.5442 59.9989 32.0000 1.9899 1.9913 418.7851 419.1515 0.0549 -1.0000 -1.0000 0330625 1582697045.80 151.5442 59.9989 32.0000 1.9899 1.9914 418.7055 419.0720 0.0549 -1.0000 -1.0000 0330704 1582697045.90 151.5442 59.9989 32.0000 1.9902 1.9916 418.5958 418.9623 0.0549 -1.0000 -1.0000 0330766 1582697046.00 151.5442 59.9989 32.0000 1.9903 1.9917 418.6527 419.0190 0.0550 -1.0000 -1.0000 0331001 1582697046.10 151.5442 59.9989 32.0000 1.9900 1.9915 418.7491 419.1152 0.0548 -1.0000 -1.0000 0331079 1582697046.20 151.5309 59.9989 32.0000 1.9900 1.9914 418.6862 419.0524 0.0549 -1.0000 -1.0000 0331141 1582697046.30 151.5309 59.9989 32.0000 1.9907 1.9922 418.6019 418.9673 0.0548 -1.0000 -1.0000 0331204 1582697046.40 151.5309 59.9989 32.0000 1.9908 1.9922 418.5680 418.9320 0.0545 -1.0000 -1.0000 0331282 1582697046.50 151.5309 59.9989 32.0000 1.9899 1.9913 418.6460 419.0106 0.0547 -1.0000 -1.0000 0331344 1582697046.60 151.5309 59.9989 32.0000 1.9893 1.9907 418.8191 419.1845 0.0547 -1.0000 -1.0000 0331407 1582697046.70 151.5148 59.9989 32.0000 1.9897 1.9912 418.7573 419.1215 0.0546 -1.0000 -1.0000 0331485 1582697046.80 151.5075 59.9989 32.0000 1.9902 1.9916 418.6794 419.0448 0.0548 -1.0000 -1.0000 0331548 1582697046.90 151.5075 59.9989 32.0000 1.9903 1.9917 418.5262 418.8907 0.0547 -1.0000 -1.0000 0331610 1582697047.00 151.5075 59.9989 32.0000 1.9891 1.9905 418.7028 419.0687 0.0548 -1.0000 -1.0000 0331672 1582697047.10 151.5075 59.9989 32.0000 1.9900 1.9915 418.8113 419.1773 0.0548 -1.0000 -1.0000 0331751 1582697047.20 151.5075 59.9989 32.0000 1.9903 1.9917 418.9047 419.2717 0.0549 -1.0000 -1.0000 0331797 1582697047.30 151.6283 59.9989 32.0000 1.9900 1.9914 418.6384 419.0036 0.0547 -1.0000 -1.0000 0331875 1582697047.40 151.6283 59.9989 32.0000 1.9903 1.9918 418.7088 419.0735 0.0546 -1.0000 -1.0000 0331938 1582697047.50 151.6283 59.9989 32.0000 1.9898 1.9913 418.7918 419.1569 0.0547 -1.0000 -1.0000 0332016 1582697047.60 151.6283 59.9989 32.0000 1.9906 1.9920 418.6349 418.9996 0.0547 -1.0000 -1.0000 0332251 1582697047.70 151.6283 59.9989 32.0000 1.9911 1.9926 418.5609 418.9255 0.0547 -1.0000 -1.0000 0332313 1582697047.80 151.5535 59.9989 32.0000 1.9900 1.9914 418.5574 418.9225 0.0547 -1.0000 -1.0000 0332375 1582697047.90 151.5263 59.9989 32.0000 1.9895 1.9909 418.6609 419.0252 0.0546 -1.0000 -1.0000 0332438 1582697048.00 151.5263 59.9989 32.0000 1.9889 1.9903 418.7565 419.1215 0.0546 -1.0000 -1.0000 0332501 1582697048.10 151.5263 59.9989 32.0000 1.9897 1.9911 418.7331 419.0977 0.0547 -1.0000 -1.0000 0332798 1582697048.20 151.5263 59.9989 32.0000 1.9902 1.9916 418.5614 418.9261 0.0547 -1.0000 -1.0000 0332860 1582697048.30 151.5263 59.9989 32.0000 1.9897 1.9911 418.6790 419.0437 0.0546 -1.0000 -1.0000 0332922 1582697048.40 151.5318 59.9989 32.0000 1.9900 1.9914 418.7859 419.1502 0.0546 -1.0000 -1.0000 0333001 1582697048.50 151.5318 59.9989 32.0000 1.9896 1.9910 418.6886 419.0545 0.0549 -1.0000 -1.0000 0333063 1582697048.60 151.5318 59.9989 32.0000 1.9903 1.9918 418.5989 418.9646 0.0548 -1.0000 -1.0000 0333313 1582697048.70 151.5318 59.9989 32.0000 1.9901 1.9915 418.5348 418.8991 0.0546 -1.0000 -1.0000 0333376 1582697048.80 151.5318 59.9989 32.0000 1.9891 1.9906 418.7305 419.0952 0.0547 -1.0000 -1.0000 0333438 1582697048.90 151.5318 59.9989 32.0000 1.9900 1.9914 418.6962 419.0612 0.0547 -1.0000 -1.0000 0333501 1582697049.00 151.5349 59.9989 32.0000 1.9906 1.9921 418.4844 418.8504 0.0548 -1.0000 -1.0000 0333579 1582697049.10 151.5349 59.9989 32.0000 1.9898 1.9912 418.5439 418.9089 0.0548 -1.0000 -1.0000 0333797 1582697049.20 151.5349 59.9989 32.0000 1.9892 1.9907 418.6219 418.9866 0.0546 -1.0000 -1.0000 0333860 1582697049.30 151.5349 59.9989 32.0000 1.9892 1.9906 418.7423 419.1090 0.0550 -1.0000 -1.0000 0333922 1582697049.40 151.5349 59.9989 32.0000 1.9905 1.9920 418.6381 419.0037 0.0548 -1.0000 -1.0000 0334001 1582697049.50 151.5233 59.9989 32.0000 1.9909 1.9923 418.5351 418.9009 0.0549 -1.0000 -1.0000 0334063 1582697049.60 151.5001 59.9989 32.0000 1.9900 1.9915 418.4876 418.8542 0.0550 -1.0000 -1.0000 0334547 1582697049.70 151.5001 59.9989 32.0000 1.9897 1.9911 418.6410 419.0073 0.0549 -1.0000 -1.0000 0334610 1582697049.80 151.5001 59.9989 32.0000 1.9899 1.9913 418.6173 418.9829 0.0547 -1.0000 -1.0000 0334672 1582697049.90 151.5001 59.9989 32.0000 1.9900 1.9914 418.5619 418.9270 0.0548 -1.0000 -1.0000 0334735 1582697050.00 151.5001 59.9989 32.0000 1.9903 1.9918 418.5952 418.9607 0.0548 -1.0000 -1.0000 0334798 1582697050.10 151.4879 59.9997 32.0000 1.9896 1.9910 418.6778 419.0436 0.0548 -1.0000 -1.0000 0334876 1582697050.20 151.4879 59.9997 32.0000 1.9894 1.9909 418.7730 419.1391 0.0548 -1.0000 -1.0000 0335095 1582697050.30 151.4879 59.9997 32.0000 1.9896 1.9910 418.7195 419.0853 0.0548 -1.0000 -1.0000 0335157 1582697050.40 151.4879 59.9997 32.0000 1.9903 1.9917 418.5111 418.8768 0.0548 -1.0000 -1.0000 0335235 1582697050.50 151.4879 59.9997 32.0000 1.9902 1.9917 418.5457 418.9105 0.0547 -1.0000 -1.0000 0335298 1582697050.60 151.5225 59.9997 32.0000 1.9896 1.9910 418.6748 419.0402 0.0548 -1.0000 -1.0000 0335360 1582697050.70 151.5225 59.9997 32.0000 1.9896 1.9910 418.7649 419.1310 0.0548 -1.0000 -1.0000 0335532 1582697050.80 151.5225 59.9997 32.0000 1.9900 1.9914 418.6989 419.0646 0.0549 -1.0000 -1.0000 0335594 1582697050.90 151.5225 59.9997 32.0000 1.9906 1.9920 418.5782 418.9443 0.0548 -1.0000 -1.0000 0335657 1582697051.00 151.5225 59.9997 32.0000 1.9908 1.9922 418.5676 418.9341 0.0549 -1.0000 -1.0000 0335719 1582697051.10 151.5225 59.9997 32.0000 1.9904 1.9918 418.6889 419.0549 0.0549 -1.0000 -1.0000 0335782 1582697051.20 151.5156 59.9997 32.0000 1.9904 1.9919 418.7427 419.1086 0.0548 -1.0000 -1.0000 0336125 1582697051.30 151.4996 59.9997 32.0000 1.9910 1.9925 418.6008 418.9661 0.0547 -1.0000 -1.0000 0336204 1582697051.40 151.4996 59.9997 32.0000 1.9906 1.9920 418.5473 418.9140 0.0549 -1.0000 -1.0000 0336266 1582697051.50 151.4996 59.9997 32.0000 1.9900 1.9915 418.7018 419.0670 0.0547 -1.0000 -1.0000 0336329 1582697051.60 151.4996 59.9997 32.0000 1.9900 1.9914 418.7634 419.1284 0.0547 -1.0000 -1.0000 0336391 1582697051.70 151.4996 59.9997 32.0000 1.9901 1.9916 418.6622 419.0292 0.0549 -1.0000 -1.0000 0337001 1582697051.80 151.4755 59.9997 32.0000 1.9904 1.9918 418.6055 418.9706 0.0548 -1.0000 -1.0000 0337079 1582697051.90 151.4579 59.9997 32.0000 1.9900 1.9914 418.5720 418.9369 0.0547 -1.0000 -1.0000 0337173 1582697052.00 151.4579 59.9997 32.0000 1.9896 1.9910 418.7349 419.1006 0.0548 -1.0000 -1.0000 0337266 1582697052.10 151.4579 59.9997 32.0000 1.9900 1.9914 418.7648 419.1308 0.0547 -1.0000 -1.0000 0337329 1582697052.20 151.4579 59.9997 32.0000 1.9909 1.9924 418.6516 419.0160 0.0547 -1.0000 -1.0000 0337391 1582697052.30 151.4579 59.9997 32.0000 1.9906 1.9921 418.5753 418.9412 0.0548 -1.0000 -1.0000 0337454 1582697052.40 151.4685 59.9997 32.0000 1.9904 1.9918 418.8006 419.1670 0.0549 -1.0000 -1.0000 0337532 1582697052.50 151.4685 59.9997 32.0000 1.9900 1.9914 418.7931 419.1594 0.0549 -1.0000 -1.0000 0337594 1582697052.60 151.4685 59.9997 32.0000 1.9908 1.9922 418.7112 419.0778 0.0549 -1.0000 -1.0000 0337657 1582697052.70 151.4685 59.9997 32.0000 1.9907 1.9922 418.6001 418.9660 0.0548 -1.0000 -1.0000 0337719 1582697052.80 151.4685 59.9997 32.0000 1.9905 1.9919 418.6989 419.0645 0.0548 -1.0000 -1.0000 0337782 1582697052.90 151.5012 59.9997 32.0000 1.9897 1.9911 418.7124 419.0776 0.0548 -1.0000 -1.0000 0337844 1582697053.00 151.5082 59.9997 32.0000 1.9892 1.9906 418.6983 419.0638 0.0547 -1.0000 -1.0000 0337922 1582697053.10 151.5082 59.9997 32.0000 1.9902 1.9916 418.6266 418.9923 0.0548 -1.0000 -1.0000 0337985 1582697053.20 151.5082 59.9997 32.0000 1.9904 1.9919 418.7129 419.0779 0.0546 -1.0000 -1.0000 0338047 1582697053.30 151.5082 59.9997 32.0000 1.9899 1.9913 418.8118 419.1760 0.0545 -1.0000 -1.0000 0338563 1582697053.40 151.5082 59.9997 32.0000 1.9901 1.9915 418.7595 419.1242 0.0547 -1.0000 -1.0000 0338625 1582697053.50 151.5117 59.9997 32.0000 1.9901 1.9916 418.7045 419.0694 0.0547 -1.0000 -1.0000 0338704 1582697053.60 151.5223 59.9997 32.0000 1.9909 1.9924 418.6040 418.9697 0.0548 -1.0000 -1.0000 0338766 1582697053.70 151.5223 59.9997 32.0000 1.9902 1.9916 418.7325 419.0980 0.0548 -1.0000 -1.0000 0338829 1582697053.80 151.5223 59.9997 32.0000 1.9901 1.9915 418.7362 419.1020 0.0549 -1.0000 -1.0000 0338907 1582697053.90 151.5223 59.9997 32.0000 1.9909 1.9923 418.7851 419.1515 0.0548 -1.0000 -1.0000 0338970 1582697054.00 151.5223 59.9997 32.0000 1.9919 1.9933 418.6423 419.0076 0.0547 -1.0000 -1.0000 0339032 1582697054.10 151.5223 59.9997 32.0000 1.9909 1.9923 418.5884 418.9542 0.0549 -1.0000 -1.0000 0339094 1582697054.20 151.5223 59.9997 32.0000 1.9901 1.9915 418.7851 419.1518 0.0549 -1.0000 -1.0000 0339157 1582697054.30 151.5223 59.9997 32.0000 1.9905 1.9920 418.6854 419.0519 0.0549 -1.0000 -1.0000 0339313 1582697054.40 151.5223 59.9997 32.0000 1.9912 1.9926 418.5304 418.8959 0.0547 -1.0000 -1.0000 0339376 1582697054.50 151.5223 59.9997 32.0000 1.9905 1.9919 418.5308 418.8949 0.0546 -1.0000 -1.0000 0339438 1582697054.60 151.5223 59.9997 32.0000 1.9902 1.9916 418.6395 419.0052 0.0547 -1.0000 -1.0000 0339501 1582697054.70 151.5057 59.9997 32.0000 1.9895 1.9909 418.7881 419.1531 0.0547 -1.0000 -1.0000 0339579 1582697054.80 151.5057 59.9997 32.0000 1.9906 1.9920 418.8060 419.1713 0.0547 -1.0000 -1.0000 0339813 1582697054.90 151.5057 59.9997 32.0000 1.9906 1.9920 418.6875 419.0527 0.0547 -1.0000 -1.0000 0339876 1582697055.00 151.5057 59.9997 32.0000 1.9908 1.9922 418.6523 419.0163 0.0545 -1.0000 -1.0000 0339938 1582697055.10 151.5057 59.9997 32.0000 1.9900 1.9914 418.7656 419.1302 0.0547 -1.0000 -1.0000 0340001 1582697055.20 151.5057 59.9997 32.0000 1.9895 1.9910 418.8034 419.1701 0.0549 -1.0000 -1.0000 0340063 1582697055.30 151.5057 59.9997 32.0000 1.9895 1.9909 418.6894 419.0548 0.0547 -1.0000 -1.0000 0340266 1582697055.40 151.5057 59.9997 32.0000 1.9906 1.9921 418.5549 418.9202 0.0548 -1.0000 -1.0000 0340329 1582697055.50 151.5057 59.9997 32.0000 1.9904 1.9918 418.7542 419.1208 0.0550 -1.0000 -1.0000 0340407 1582697055.60 151.5057 59.9997 32.0000 1.9901 1.9915 418.7505 419.1165 0.0547 -1.0000 -1.0000 0340469 1582697055.70 151.5057 59.9997 32.0000 1.9905 1.9919 418.7112 419.0749 0.0546 -1.0000 -1.0000 0340532 1582697055.80 151.5057 59.9997 32.0000 1.9901 1.9915 418.6470 419.0120 0.0547 -1.0000 -1.0000 0340594 1582697055.90 151.5191 59.9997 32.0000 1.9904 1.9918 418.6895 419.0554 0.0549 -1.0000 -1.0000 0340766 1582697056.00 151.5191 59.9997 32.0000 1.9898 1.9912 418.8771 419.2440 0.0550 -1.0000 -1.0000 0340829 1582697056.10 151.5191 59.9997 32.0000 1.9894 1.9909 418.6768 419.0429 0.0548 -1.0000 -1.0000 0340907 1582697056.20 151.5191 59.9997 32.0000 1.9904 1.9919 418.5967 418.9624 0.0547 -1.0000 -1.0000 0340970 1582697056.30 151.5191 59.9997 32.0000 1.9901 1.9916 418.5102 418.8764 0.0549 -1.0000 -1.0000 0341032 1582697056.40 151.5191 59.9997 32.0000 1.9899 1.9913 418.7267 419.0920 0.0547 -1.0000 -1.0000 0341095 1582697056.50 151.5191 59.9997 32.0000 1.9896 1.9911 418.7714 419.1351 0.0544 -1.0000 -1.0000 0341157 1582697056.60 151.5855 59.9997 32.0000 1.9900 1.9914 418.7341 419.0988 0.0546 -1.0000 -1.0000 0341219 1582697056.70 151.5855 59.9997 32.0000 1.9901 1.9915 418.7300 419.0936 0.0545 -1.0000 -1.0000 0341298 1582697056.80 151.5855 59.9997 32.0000 1.9906 1.9920 418.7685 419.1314 0.0544 -1.0000 -1.0000 0341360 1582697056.90 151.5855 59.9997 32.0000 1.9900 1.9914 418.8038 419.1676 0.0546 -1.0000 -1.0000 0341860 1582697057.00 151.5855 59.9997 32.0000 1.9903 1.9918 418.6408 419.0050 0.0546 -1.0000 -1.0000 0342063 1582697057.10 151.5741 59.9997 32.0000 1.9910 1.9924 418.6055 418.9694 0.0545 -1.0000 -1.0000 0342125 1582697057.20 151.5076 59.9997 32.0000 1.9905 1.9920 418.7158 419.0797 0.0546 -1.0000 -1.0000 0342188 1582697057.30 151.5076 59.9997 32.0000 1.9890 1.9904 418.7612 419.1252 0.0545 -1.0000 -1.0000 0342251 1582697057.40 151.5076 59.9997 32.0000 1.9892 1.9906 418.6781 419.0420 0.0545 -1.0000 -1.0000 0342313 1582697057.50 151.5076 59.9997 32.0000 1.9911 1.9925 418.5887 418.9523 0.0545 -1.0000 -1.0000 0342391 1582697057.60 151.5076 59.9997 32.0000 1.9912 1.9926 418.5896 418.9545 0.0547 -1.0000 -1.0000 0342454 1582697057.70 151.5596 59.9997 32.0000 1.9896 1.9910 418.5604 418.9244 0.0546 -1.0000 -1.0000 0342516 1582697057.80 151.5596 59.9997 32.0000 1.9900 1.9914 418.7309 419.0952 0.0545 -1.0000 -1.0000 0342594 1582697057.90 151.5596 59.9997 32.0000 1.9911 1.9925 418.6669 419.0314 0.0547 -1.0000 -1.0000 0342657 1582697058.00 151.5596 59.9997 32.0000 1.9908 1.9922 418.6039 418.9682 0.0546 -1.0000 -1.0000 0342719 1582697058.10 151.5596 59.9997 32.0000 1.9906 1.9921 418.6002 418.9643 0.0545 -1.0000 -1.0000 0342798 1582697058.20 151.5596 59.9997 32.0000 1.9893 1.9907 418.7849 419.1499 0.0548 -1.0000 -1.0000 0342860 1582697058.30 151.5214 59.9997 32.0000 1.9897 1.9911 418.7714 419.1360 0.0546 -1.0000 -1.0000 0342922 1582697058.40 151.5214 59.9997 32.0000 1.9903 1.9917 418.7350 419.0991 0.0545 -1.0000 -1.0000 0343329 1582697058.50 151.5214 59.9997 32.0000 1.9905 1.9919 418.6460 419.0098 0.0546 -1.0000 -1.0000 0343391 1582697058.60 151.5214 59.9997 32.0000 1.9908 1.9922 418.5984 418.9622 0.0545 -1.0000 -1.0000 0343454 1582697058.70 151.5214 59.9997 32.0000 1.9901 1.9915 418.7042 419.0664 0.0544 -1.0000 -1.0000 0343532 1582697058.80 151.5214 59.9997 32.0000 1.9893 1.9908 418.7736 419.1376 0.0545 -1.0000 -1.0000 0343594 1582697058.90 151.5214 59.9997 32.0000 1.9899 1.9914 418.7517 419.1153 0.0545 -1.0000 -1.0000 0343829 1582697059.00 151.5214 59.9997 32.0000 1.9903 1.9917 418.5559 418.9199 0.0545 -1.0000 -1.0000 0343907 1582697059.10 151.5214 59.9997 32.0000 1.9901 1.9915 418.6476 419.0114 0.0546 -1.0000 -1.0000 0343969 1582697059.20 151.5214 59.9997 32.0000 1.9899 1.9913 418.6821 419.0471 0.0547 -1.0000 -1.0000 0344032 1582697059.30 151.5214 59.9997 32.0000 1.9904 1.9919 418.6592 419.0245 0.0547 -1.0000 -1.0000 0344110 1582697059.40 151.4538 59.9997 32.0000 1.9911 1.9925 418.5242 418.8874 0.0545 -1.0000 -1.0000 0344172 1582697059.50 151.4478 59.9997 32.0000 1.9904 1.9919 418.6206 418.9846 0.0545 -1.0000 -1.0000 0344297 1582697059.60 151.4478 59.9997 32.0000 1.9905 1.9919 418.7613 419.1254 0.0546 -1.0000 -1.0000 0344360 1582697059.70 151.4478 59.9997 32.0000 1.9907 1.9921 418.7346 419.0976 0.0544 -1.0000 -1.0000 0344422 1582697059.80 151.4478 59.9997 32.0000 1.9911 1.9925 418.4679 418.8313 0.0545 -1.0000 -1.0000 0344485 1582697059.90 151.4478 59.9997 32.0000 1.9909 1.9923 418.4859 418.8494 0.0544 -1.0000 -1.0000 0344563 1582697060.00 151.4478 59.9997 32.0000 1.9898 1.9913 418.7062 419.0692 0.0544 -1.0000 -1.0000 0344625 1582697060.10 151.4235 60.0000 32.0000 1.9902 1.9916 418.6792 419.0433 0.0546 -1.0000 -1.0000 0344688 1582697060.20 151.4219 60.0000 32.0000 1.9913 1.9928 418.6341 418.9987 0.0546 -1.0000 -1.0000 0344751 1582697060.30 151.4219 60.0000 32.0000 1.9908 1.9922 418.5037 418.8679 0.0546 -1.0000 -1.0000 0344813 1582697060.40 151.4219 60.0000 32.0000 1.9900 1.9914 418.5841 418.9478 0.0545 -1.0000 -1.0000 0344891 1582697060.50 151.4219 60.0000 32.0000 1.9895 1.9909 418.7573 419.1213 0.0546 -1.0000 -1.0000 0345251 1582697060.60 151.4219 60.0000 32.0000 1.9890 1.9905 418.7545 419.1193 0.0547 -1.0000 -1.0000 0345313 1582697060.70 151.4341 60.0000 32.0000 1.9907 1.9921 418.7034 419.0679 0.0546 -1.0000 -1.0000 0345376 1582697060.80 151.4341 60.0000 32.0000 1.9902 1.9916 418.5424 418.9074 0.0547 -1.0000 -1.0000 0345438 1582697060.90 151.4341 60.0000 32.0000 1.9899 1.9913 418.7007 419.0655 0.0546 -1.0000 -1.0000 0345579 1582697061.00 151.4341 60.0000 32.0000 1.9899 1.9913 418.7066 419.0725 0.0548 -1.0000 -1.0000 0345813 1582697061.10 151.4341 60.0000 32.0000 1.9903 1.9917 418.8053 419.1702 0.0547 -1.0000 -1.0000 0345875 1582697061.20 151.4341 60.0000 32.0000 1.9903 1.9917 418.6828 419.0460 0.0543 -1.0000 -1.0000 0345938 1582697061.30 151.4438 60.0000 32.0000 1.9904 1.9918 418.5829 418.9446 0.0543 -1.0000 -1.0000 0346016 1582697061.40 151.4656 60.0000 32.0000 1.9904 1.9918 418.6366 419.0014 0.0547 -1.0000 -1.0000 0346079 1582697061.50 151.4656 60.0000 32.0000 1.9895 1.9910 418.7743 419.1390 0.0545 -1.0000 -1.0000 0346313 1582697061.60 151.4656 60.0000 32.0000 1.9898 1.9912 418.7670 419.1294 0.0543 -1.0000 -1.0000 0346391 1582697061.70 151.4656 60.0000 32.0000 1.9902 1.9916 418.5232 418.8872 0.0546 -1.0000 -1.0000 0346454 1582697061.80 151.4656 60.0000 32.0000 1.9904 1.9919 418.5873 418.9514 0.0545 -1.0000 -1.0000 0346516 1582697061.90 151.5253 60.0000 32.0000 1.9899 1.9913 418.6949 419.0580 0.0544 -1.0000 -1.0000 0346579 1582697062.00 151.5253 60.0000 32.0000 1.9893 1.9907 418.8199 419.1842 0.0546 -1.0000 -1.0000 0346641 1582697062.10 151.5253 60.0000 32.0000 1.9900 1.9915 418.5728 418.9372 0.0546 -1.0000 -1.0000 0347063 1582697062.20 151.5253 60.0000 32.0000 1.9905 1.9919 418.5639 418.9283 0.0546 -1.0000 -1.0000 0347125 1582697062.30 151.5253 60.0000 32.0000 1.9900 1.9914 418.5889 418.9528 0.0545 -1.0000 -1.0000 0347188 1582697062.40 151.5472 60.0000 32.0000 1.9894 1.9908 418.7164 419.0807 0.0546 -1.0000 -1.0000 0347266 1582697062.50 151.5555 60.0000 32.0000 1.9910 1.9924 418.6270 418.9914 0.0545 -1.0000 -1.0000 0347329 1582697062.60 151.5555 60.0000 32.0000 1.9899 1.9913 418.5593 418.9220 0.0544 -1.0000 -1.0000 0347391 1582697062.70 151.5555 60.0000 32.0000 1.9903 1.9917 418.6067 418.9720 0.0547 -1.0000 -1.0000 0347470 1582697062.80 151.5555 60.0000 32.0000 1.9904 1.9918 418.7993 419.1642 0.0547 -1.0000 -1.0000 0347532 1582697062.90 151.5555 60.0000 32.0000 1.9902 1.9916 418.7360 419.1012 0.0548 -1.0000 -1.0000 0347595 1582697063.00 151.5555 60.0000 32.0000 1.9911 1.9925 418.5360 418.9013 0.0547 -1.0000 -1.0000 0347657 1582697063.10 151.5741 60.0000 32.0000 1.9908 1.9922 418.5692 418.9345 0.0548 -1.0000 -1.0000 0347844 1582697063.20 151.5741 60.0000 32.0000 1.9898 1.9913 418.6740 419.0399 0.0548 -1.0000 -1.0000 0347907 1582697063.30 151.5741 60.0000 32.0000 1.9896 1.9911 418.7636 419.1288 0.0547 -1.0000 -1.0000 0348016 1582697063.40 151.5741 60.0000 32.0000 1.9906 1.9921 418.6901 419.0548 0.0547 -1.0000 -1.0000 0348079 1582697063.50 151.5741 60.0000 32.0000 1.9907 1.9921 418.5273 418.8920 0.0546 -1.0000 -1.0000 0348157 1582697063.60 151.5225 60.0000 32.0000 1.9902 1.9917 418.7129 419.0772 0.0547 -1.0000 -1.0000 0348579 1582697063.70 151.5159 60.0000 32.0000 1.9897 1.9911 418.7434 419.1078 0.0546 -1.0000 -1.0000 0348641 1582697063.80 151.5159 60.0000 32.0000 1.9899 1.9913 418.6475 419.0121 0.0546 -1.0000 -1.0000 0348719 1582697063.90 151.5159 60.0000 32.0000 1.9906 1.9920 418.5827 418.9464 0.0545 -1.0000 -1.0000 0348782 1582697064.00 151.5159 60.0000 32.0000 1.9903 1.9918 418.5241 418.8890 0.0547 -1.0000 -1.0000 0348845 1582697064.10 151.5159 60.0000 32.0000 1.9902 1.9916 418.5935 418.9564 0.0543 -1.0000 -1.0000 0348922 1582697064.20 151.5341 60.0000 32.0000 1.9895 1.9909 418.7528 419.1164 0.0546 -1.0000 -1.0000 0348985 1582697064.30 151.5341 60.0000 32.0000 1.9898 1.9912 418.8815 419.2463 0.0547 -1.0000 -1.0000 0349048 1582697064.40 151.5341 60.0000 32.0000 1.9904 1.9918 418.6135 418.9786 0.0546 -1.0000 -1.0000 0349125 1582697064.50 151.5341 60.0000 32.0000 1.9903 1.9918 418.5606 418.9237 0.0545 -1.0000 -1.0000 0349188 1582697064.60 151.5341 60.0000 32.0000 1.9900 1.9915 418.6422 419.0058 0.0545 -1.0000 -1.0000 0349313 1582697064.70 151.5341 60.0000 32.0000 1.9900 1.9914 418.7724 419.1367 0.0545 -1.0000 -1.0000 0349391 1582697064.80 151.5341 60.0000 32.0000 1.9901 1.9915 418.6653 419.0283 0.0544 -1.0000 -1.0000 0349454 1582697064.90 151.5341 60.0000 32.0000 1.9908 1.9922 418.5619 418.9245 0.0543 -1.0000 -1.0000 0349516 1582697065.00 151.5341 60.0000 32.0000 1.9900 1.9914 418.5958 418.9595 0.0546 -1.0000 -1.0000 0349595 1582697065.10 151.5382 59.9996 32.0000 1.9895 1.9909 418.6868 419.0506 0.0544 -1.0000 -1.0000 0349813 1582697065.20 151.5421 59.9992 32.0000 1.9906 1.9920 418.7666 419.1299 0.0544 -1.0000 -1.0000 0349875 1582697065.30 151.5384 59.9992 32.0000 1.9898 1.9912 418.7132 419.0762 0.0544 -1.0000 -1.0000 0349954 1582697065.40 151.4878 59.9992 32.0000 1.9905 1.9920 418.5369 418.8999 0.0544 -1.0000 -1.0000 0350016 1582697065.50 151.4878 59.9992 32.0000 1.9895 1.9910 418.5441 418.9074 0.0545 -1.0000 -1.0000 0350079 1582697065.60 151.4878 59.9992 32.0000 1.9888 1.9903 418.7712 419.1344 0.0543 -1.0000 -1.0000 0350532 1582697065.70 151.4878 59.9992 32.0000 1.9897 1.9911 418.7547 419.1170 0.0543 -1.0000 -1.0000 0350594 1582697065.80 151.4878 59.9992 32.0000 1.9911 1.9925 418.6258 418.9889 0.0545 -1.0000 -1.0000 0350657 1582697065.90 151.4878 59.9992 32.0000 1.9903 1.9917 418.6063 418.9701 0.0545 -1.0000 -1.0000 0350719 1582697066.00 151.4878 59.9992 32.0000 1.9894 1.9908 418.7062 419.0696 0.0544 -1.0000 -1.0000 0350782 1582697066.10 151.4878 59.9992 32.0000 1.9902 1.9916 418.6567 419.0209 0.0546 -1.0000 -1.0000 0350860 1582697066.20 151.4878 59.9992 32.0000 1.9907 1.9921 418.5999 418.9626 0.0544 -1.0000 -1.0000 0351032 1582697066.30 151.4878 59.9992 32.0000 1.9912 1.9927 418.7565 419.1198 0.0544 -1.0000 -1.0000 0351094 1582697066.40 151.4878 59.9992 32.0000 1.9900 1.9914 418.8599 419.2222 0.0542 -1.0000 -1.0000 0351173 1582697066.50 151.4878 59.9992 32.0000 1.9895 1.9909 418.7056 419.0682 0.0544 -1.0000 -1.0000 0351235 1582697066.60 151.4965 59.9992 32.0000 1.9906 1.9920 418.6407 419.0030 0.0542 -1.0000 -1.0000 0351298 1582697066.70 151.5144 59.9992 32.0000 1.9912 1.9926 418.5416 418.9034 0.0543 -1.0000 -1.0000 0351376 1582697066.80 151.5144 59.9992 32.0000 1.9897 1.9911 418.6384 419.0014 0.0544 -1.0000 -1.0000 0351438 1582697066.90 151.4753 59.9992 32.0000 1.9891 1.9905 418.7853 419.1475 0.0543 -1.0000 -1.0000 0351500 1582697067.00 151.4753 59.9992 32.0000 1.9903 1.9917 418.7040 419.0662 0.0543 -1.0000 -1.0000 0351563 1582697067.10 151.4753 59.9992 32.0000 1.9902 1.9916 418.5813 418.9436 0.0543 -1.0000 -1.0000 0351625 1582697067.20 151.4617 59.9992 32.0000 1.9898 1.9912 418.6872 419.0496 0.0543 -1.0000 -1.0000 0352079 1582697067.30 151.4617 59.9992 32.0000 1.9898 1.9912 418.8040 419.1664 0.0542 -1.0000 -1.0000 0352157 1582697067.40 151.4617 59.9992 32.0000 1.9901 1.9916 418.7578 419.1203 0.0543 -1.0000 -1.0000 0352219 1582697067.50 151.4617 59.9992 32.0000 1.9902 1.9917 418.6974 419.0598 0.0543 -1.0000 -1.0000 0352282 1582697067.60 151.4617 59.9992 32.0000 1.9912 1.9926 418.5980 418.9600 0.0542 -1.0000 -1.0000 0352344 1582697067.70 151.4624 59.9992 32.0000 1.9907 1.9921 418.5791 418.9401 0.0542 -1.0000 -1.0000 0352579 1582697067.80 151.4881 59.9992 32.0000 1.9900 1.9914 418.7941 419.1571 0.0543 -1.0000 -1.0000 0352641 1582697067.90 151.4881 59.9992 32.0000 1.9901 1.9915 418.8138 419.1758 0.0542 -1.0000 -1.0000 0352704 1582697068.00 151.4881 59.9992 32.0000 1.9898 1.9912 418.6808 419.0429 0.0543 -1.0000 -1.0000 0352782 1582697068.10 151.4881 59.9992 32.0000 1.9908 1.9922 418.6211 418.9838 0.0544 -1.0000 -1.0000 0352860 1582697068.20 151.4881 59.9992 32.0000 1.9902 1.9916 418.6351 418.9982 0.0544 -1.0000 -1.0000 0352922 1582697068.30 151.4881 59.9992 32.0000 1.9897 1.9911 418.8047 419.1682 0.0544 -1.0000 -1.0000 0352985 1582697068.40 151.4619 59.9992 32.0000 1.9898 1.9912 418.7580 419.1209 0.0544 -1.0000 -1.0000 0353063 1582697068.50 151.4619 59.9992 32.0000 1.9908 1.9922 418.5973 418.9599 0.0543 -1.0000 -1.0000 0353125 1582697068.60 151.5014 59.9992 32.0000 1.9904 1.9918 418.6624 419.0246 0.0542 -1.0000 -1.0000 0353188 1582697068.70 151.5335 59.9992 32.0000 1.9895 1.9909 418.7236 419.0862 0.0544 -1.0000 -1.0000 0353266 1582697068.80 151.5335 59.9992 32.0000 1.9895 1.9910 418.8095 419.1731 0.0545 -1.0000 -1.0000 0353329 1582697068.90 151.5337 59.9992 32.0000 1.9908 1.9922 418.7509 419.1145 0.0545 -1.0000 -1.0000 0353391 1582697069.00 151.5358 59.9992 32.0000 1.9906 1.9920 418.5944 418.9578 0.0545 -1.0000 -1.0000 0353470 1582697069.10 151.5358 59.9992 32.0000 1.9902 1.9916 418.6402 419.0029 0.0543 -1.0000 -1.0000 0353532 1582697069.20 151.5358 59.9992 32.0000 1.9890 1.9905 418.7559 419.1186 0.0544 -1.0000 -1.0000 0354063 1582697069.30 151.5358 59.9992 32.0000 1.9895 1.9910 418.8161 419.1790 0.0543 -1.0000 -1.0000 0354141 1582697069.40 151.5358 59.9992 32.0000 1.9899 1.9913 418.5585 418.9218 0.0545 -1.0000 -1.0000 0354188 1582697069.50 151.5308 59.9992 32.0000 1.9900 1.9914 418.4849 418.8491 0.0545 -1.0000 -1.0000 0354266 1582697069.60 151.5308 59.9992 32.0000 1.9910 1.9924 418.6437 419.0064 0.0543 -1.0000 -1.0000 0354329 1582697069.70 151.5308 59.9992 32.0000 1.9897 1.9911 418.6923 419.0555 0.0545 -1.0000 -1.0000 0354391 1582697069.80 151.5308 59.9992 32.0000 1.9900 1.9914 418.7322 419.0970 0.0546 -1.0000 -1.0000 0354532 1582697069.90 151.5308 59.9992 32.0000 1.9891 1.9906 418.5849 418.9491 0.0546 -1.0000 -1.0000 0354594 1582697070.00 151.5308 59.9992 32.0000 1.9911 1.9925 418.5573 418.9208 0.0544 -1.0000 -1.0000 0354657 1582697070.10 151.5084 59.9991 32.0000 1.9894 1.9908 418.6796 419.0439 0.0546 -1.0000 -1.0000 0354735 1582697070.20 151.5017 59.9991 32.0000 1.9890 1.9905 418.7631 419.1266 0.0545 -1.0000 -1.0000 0354797 1582697070.30 151.5017 59.9991 32.0000 1.9897 1.9912 418.5903 418.9538 0.0545 -1.0000 -1.0000 0355079 1582697070.40 151.5017 59.9991 32.0000 1.9898 1.9912 418.5636 418.9271 0.0545 -1.0000 -1.0000 0355141 1582697070.50 151.5017 59.9991 32.0000 1.9898 1.9912 418.5143 418.8772 0.0544 -1.0000 -1.0000 0355204 1582697070.60 151.5017 59.9991 32.0000 1.9897 1.9911 418.7119 419.0754 0.0545 -1.0000 -1.0000 0355266 1582697070.70 151.4607 59.9991 32.0000 1.9901 1.9915 418.5661 418.9296 0.0545 -1.0000 -1.0000 0355345 1582697070.80 151.5363 59.9991 32.0000 1.9910 1.9924 418.5887 418.9519 0.0544 -1.0000 -1.0000 0356016 1582697070.90 151.5363 59.9991 32.0000 1.9899 1.9913 418.6617 419.0250 0.0544 -1.0000 -1.0000 0356094 1582697071.00 151.5363 59.9991 32.0000 1.9896 1.9910 418.7357 419.0990 0.0544 -1.0000 -1.0000 0356157 1582697071.10 151.5363 59.9991 32.0000 1.9898 1.9913 418.7139 419.0773 0.0545 -1.0000 -1.0000 0356219 1582697071.20 151.5128 59.9991 32.0000 1.9907 1.9921 418.5200 418.8836 0.0545 -1.0000 -1.0000 0356282 1582697071.30 151.4951 59.9991 32.0000 1.9907 1.9921 418.5194 418.8831 0.0545 -1.0000 -1.0000 0356360 1582697071.40 151.4951 59.9991 32.0000 1.9900 1.9914 418.7593 419.1233 0.0546 -1.0000 -1.0000 0356422 1582697071.50 151.4951 59.9991 32.0000 1.9899 1.9914 418.6905 419.0552 0.0547 -1.0000 -1.0000 0356500 1582697071.60 151.4951 59.9991 32.0000 1.9901 1.9915 418.5163 418.8806 0.0546 -1.0000 -1.0000 0356579 1582697071.70 151.4951 59.9991 32.0000 1.9903 1.9917 418.5094 418.8734 0.0546 -1.0000 -1.0000 0356641 1582697071.80 151.4951 59.9991 32.0000 1.9892 1.9907 418.7948 419.1591 0.0545 -1.0000 -1.0000 0356719 1582697071.90 151.4409 59.9991 32.0000 1.9895 1.9909 418.6475 419.0114 0.0546 -1.0000 -1.0000 0356782 1582697072.00 151.4409 59.9991 32.0000 1.9900 1.9914 418.5389 418.9033 0.0546 -1.0000 -1.0000 0356845 1582697072.10 151.4409 59.9991 32.0000 1.9898 1.9912 418.5948 418.9593 0.0546 -1.0000 -1.0000 0356922 1582697072.20 151.4409 59.9991 32.0000 1.9898 1.9912 418.6851 419.0495 0.0546 -1.0000 -1.0000 0357000 1582697072.30 151.4409 59.9991 32.0000 1.9895 1.9909 418.6720 419.0370 0.0547 -1.0000 -1.0000 0357063 1582697072.40 151.4394 59.9991 32.0000 1.9896 1.9911 418.7650 419.1307 0.0548 -1.0000 -1.0000 0357125 1582697072.50 151.4394 59.9991 32.0000 1.9907 1.9922 418.6031 418.9684 0.0547 -1.0000 -1.0000 0357188 1582697072.60 151.4394 59.9991 32.0000 1.9900 1.9914 418.5573 418.9207 0.0544 -1.0000 -1.0000 0357250 1582697072.70 151.4394 59.9991 32.0000 1.9897 1.9911 418.6520 419.0156 0.0546 -1.0000 -1.0000 0357329 1582697072.80 151.4394 59.9991 32.0000 1.9896 1.9910 418.8217 419.1867 0.0546 -1.0000 -1.0000 0357391 1582697072.90 151.4394 59.9991 32.0000 1.9906 1.9920 418.6765 419.0403 0.0545 -1.0000 -1.0000 0357454 1582697073.00 151.4394 59.9991 32.0000 1.9910 1.9924 418.6389 419.0036 0.0547 -1.0000 -1.0000 0357516 1582697073.10 151.4394 59.9991 32.0000 1.9899 1.9913 418.6793 419.0443 0.0547 -1.0000 -1.0000 0357579 1582697073.20 151.4394 59.9991 32.0000 1.9897 1.9911 418.6616 419.0266 0.0546 -1.0000 -1.0000 0357641 1582697073.30 151.4394 59.9991 32.0000 1.9891 1.9905 418.6588 419.0237 0.0546 -1.0000 -1.0000 0358344 1582697073.40 151.4394 59.9991 32.0000 1.9897 1.9911 418.6816 419.0453 0.0546 -1.0000 -1.0000 0358407 1582697073.50 151.4394 59.9991 32.0000 1.9901 1.9916 418.5093 418.8732 0.0545 -1.0000 -1.0000 0358485 1582697073.60 151.5210 59.9991 32.0000 1.9905 1.9920 418.5559 418.9193 0.0545 -1.0000 -1.0000 0358547 1582697073.70 151.5210 59.9991 32.0000 1.9901 1.9915 418.8076 419.1731 0.0547 -1.0000 -1.0000 0358610 1582697073.80 151.5210 59.9991 32.0000 1.9900 1.9914 418.7779 419.1426 0.0546 -1.0000 -1.0000 0358688 1582697073.90 151.5210 59.9991 32.0000 1.9900 1.9914 418.6691 419.0337 0.0546 -1.0000 -1.0000 0358750 1582697074.00 151.5210 59.9991 32.0000 1.9907 1.9921 418.5698 418.9342 0.0546 -1.0000 -1.0000 0358813 1582697074.10 151.5210 59.9991 32.0000 1.9907 1.9921 418.6787 419.0428 0.0547 -1.0000 -1.0000 0358891 1582697074.20 151.4162 59.9991 32.0000 1.9898 1.9912 418.7480 419.1132 0.0547 -1.0000 -1.0000 0358938 1582697074.30 151.4162 59.9991 32.0000 1.9897 1.9911 418.8234 419.1874 0.0546 -1.0000 -1.0000 0359000 1582697074.40 151.4162 59.9991 32.0000 1.9902 1.9916 418.5680 418.9326 0.0547 -1.0000 -1.0000 0359079 1582697074.50 151.4162 59.9991 32.0000 1.9901 1.9915 418.5257 418.8913 0.0548 -1.0000 -1.0000 0359141 1582697074.60 151.4162 59.9991 32.0000 1.9901 1.9915 418.5844 418.9490 0.0546 -1.0000 -1.0000 0359204 1582697074.70 151.4174 59.9991 32.0000 1.9895 1.9910 418.6369 419.0016 0.0547 -1.0000 -1.0000 0359407 1582697074.80 151.4280 59.9991 32.0000 1.9902 1.9916 418.7622 419.1280 0.0548 -1.0000 -1.0000 0359469 1582697074.90 151.4280 59.9991 32.0000 1.9899 1.9913 418.6549 419.0195 0.0546 -1.0000 -1.0000 0359594 1582697075.00 151.4280 59.9991 32.0000 1.9907 1.9921 418.5702 418.9345 0.0546 -1.0000 -1.0000 0359672 1582697075.10 151.4280 59.9991 32.0000 1.9906 1.9920 418.5685 418.9330 0.0547 -1.0000 -1.0000 0359735 1582697075.20 151.4280 59.9991 32.0000 1.9901 1.9916 418.7521 419.1174 0.0548 -1.0000 -1.0000 0359797 1582697075.30 151.4280 59.9991 32.0000 1.9902 1.9917 418.8087 419.1743 0.0548 -1.0000 -1.0000 0359860 1582697075.40 151.4280 59.9991 32.0000 1.9903 1.9917 418.6745 419.0404 0.0548 -1.0000 -1.0000 0400532 1582697075.50 151.4280 59.9991 32.0000 1.9901 1.9915 418.6059 418.9715 0.0547 -1.0000 -1.0000 0400625 1582697075.60 151.4280 59.9991 32.0000 1.9901 1.9915 418.6088 418.9748 0.0548 -1.0000 -1.0000 0400688 1582697075.70 151.4280 59.9991 32.0000 1.9902 1.9917 418.7209 419.0864 0.0548 -1.0000 -1.0000 0400750 1582697075.80 151.4468 59.9991 32.0000 1.9898 1.9913 418.8149 419.1805 0.0547 -1.0000 -1.0000 0400829 1582697075.90 151.4468 59.9991 32.0000 1.9914 1.9928 418.6839 419.0499 0.0548 -1.0000 -1.0000 0400891 1582697076.00 151.4468 59.9991 32.0000 1.9907 1.9921 418.5622 418.9269 0.0547 -1.0000 -1.0000 0400954 1582697076.10 151.4468 59.9991 32.0000 1.9906 1.9920 418.6608 419.0258 0.0547 -1.0000 -1.0000 0401032 1582697076.20 151.4468 59.9991 32.0000 1.9902 1.9917 418.7318 419.0967 0.0546 -1.0000 -1.0000 0401094 1582697076.30 151.4468 59.9991 32.0000 1.9902 1.9916 418.8292 419.1933 0.0546 -1.0000 -1.0000 0401157 1582697076.40 151.4694 59.9991 32.0000 1.9908 1.9922 418.6887 419.0540 0.0547 -1.0000 -1.0000 0401266 1582697076.50 151.4943 59.9991 32.0000 1.9899 1.9913 418.8593 419.2249 0.0548 -1.0000 -1.0000 0401329 1582697076.60 151.4943 59.9991 32.0000 1.9903 1.9917 418.8028 419.1678 0.0546 -1.0000 -1.0000 0401391 1582697076.70 151.4943 59.9991 32.0000 1.9909 1.9924 418.7339 419.0972 0.0545 -1.0000 -1.0000 0401454 1582697076.80 151.4943 59.9991 32.0000 1.9909 1.9924 418.6687 419.0326 0.0545 -1.0000 -1.0000 0401532 1582697076.90 151.4943 59.9991 32.0000 1.9906 1.9920 418.7782 419.1424 0.0546 -1.0000 -1.0000 0401594 1582697077.00 151.5014 59.9991 32.0000 1.9901 1.9915 418.7613 419.1252 0.0546 -1.0000 -1.0000 0401672 1582697077.10 151.5014 59.9991 32.0000 1.9908 1.9923 418.7047 419.0693 0.0546 -1.0000 -1.0000 0401735 1582697077.20 151.5014 59.9991 32.0000 1.9909 1.9923 418.6399 419.0040 0.0545 -1.0000 -1.0000 0401797 1582697077.30 151.5014 59.9991 32.0000 1.9904 1.9918 418.7662 419.1305 0.0546 -1.0000 -1.0000 0401860 1582697077.40 151.5014 59.9991 32.0000 1.9899 1.9913 418.8524 419.2166 0.0546 -1.0000 -1.0000 0401922 1582697077.50 151.5014 59.9991 32.0000 1.9900 1.9914 418.7140 419.0784 0.0545 -1.0000 -1.0000 0402000 1582697077.60 151.5459 59.9991 32.0000 1.9917 1.9931 418.5343 418.8979 0.0545 -1.0000 -1.0000 0402063 1582697077.70 151.5733 59.9991 32.0000 1.9907 1.9921 418.7024 419.0649 0.0543 -1.0000 -1.0000 0402126 1582697077.80 151.5733 59.9991 32.0000 1.9898 1.9912 418.7176 419.0807 0.0545 -1.0000 -1.0000 0402188 1582697077.90 151.5733 59.9991 32.0000 1.9908 1.9922 418.6667 419.0289 0.0543 -1.0000 -1.0000 0402595 1582697078.00 151.5733 59.9991 32.0000 1.9911 1.9925 418.5641 418.9270 0.0545 -1.0000 -1.0000 0402657 1582697078.10 151.5736 59.9991 32.0000 1.9905 1.9919 418.6013 418.9637 0.0543 -1.0000 -1.0000 0402735 1582697078.20 151.5826 59.9991 32.0000 1.9904 1.9918 418.7011 419.0638 0.0544 -1.0000 -1.0000 0402798 1582697078.30 151.5826 59.9991 32.0000 1.9893 1.9907 418.6765 419.0398 0.0545 -1.0000 -1.0000 0402860 1582697078.40 151.5826 59.9991 32.0000 1.9901 1.9916 418.6016 418.9652 0.0545 -1.0000 -1.0000 0403095 1582697078.50 151.5826 59.9991 32.0000 1.9911 1.9925 418.5589 418.9226 0.0545 -1.0000 -1.0000 0403157 1582697078.60 151.5826 59.9991 32.0000 1.9903 1.9917 418.5716 418.9354 0.0546 -1.0000 -1.0000 0403219 1582697078.70 151.5779 59.9991 32.0000 1.9910 1.9924 418.6566 419.0202 0.0545 -1.0000 -1.0000 0403298 1582697078.80 151.5679 59.9991 32.0000 1.9911 1.9925 418.6250 418.9885 0.0546 -1.0000 -1.0000 0403360 1582697078.90 151.5679 59.9991 32.0000 1.9907 1.9921 418.6611 419.0262 0.0547 -1.0000 -1.0000 0403782 1582697079.00 151.5679 59.9991 32.0000 1.9907 1.9922 418.6118 418.9763 0.0544 -1.0000 -1.0000 0403860 1582697079.10 151.5679 59.9991 32.0000 1.9895 1.9909 418.7807 419.1455 0.0546 -1.0000 -1.0000 0403922 1582697079.20 151.5679 59.9991 32.0000 1.9897 1.9911 418.7037 419.0677 0.0545 -1.0000 -1.0000 0403985 1582697079.30 151.5199 59.9991 32.0000 1.9893 1.9907 418.7365 419.1006 0.0546 -1.0000 -1.0000 0404063 1582697079.40 151.5199 59.9991 32.0000 1.9906 1.9921 418.5765 418.9403 0.0545 -1.0000 -1.0000 0404125 1582697079.50 151.5199 59.9991 32.0000 1.9906 1.9920 418.6106 418.9745 0.0545 -1.0000 -1.0000 0404250 1582697079.60 151.5199 59.9991 32.0000 1.9897 1.9911 418.7590 419.1225 0.0545 -1.0000 -1.0000 0404313 1582697079.70 151.5199 59.9991 32.0000 1.9894 1.9908 418.7696 419.1324 0.0543 -1.0000 -1.0000 0404375 1582697079.80 151.5182 59.9986 32.0000 1.9898 1.9912 418.6128 418.9755 0.0544 -1.0000 -1.0000 0404454 1582697079.90 151.5179 59.9986 32.0000 1.9902 1.9916 418.5609 418.9238 0.0544 -1.0000 -1.0000 0404516 1582697080.00 151.5179 59.9986 32.0000 1.9894 1.9908 418.7142 419.0773 0.0544 -1.0000 -1.0000 0404750 1582697080.10 151.5179 59.9986 32.0000 1.9894 1.9908 418.6498 419.0125 0.0544 -1.0000 -1.0000 0404829 1582697080.20 151.5179 59.9986 32.0000 1.9902 1.9916 418.6914 419.0559 0.0546 -1.0000 -1.0000 0404891 1582697080.30 151.5179 59.9986 32.0000 1.9912 1.9926 418.5418 418.9059 0.0546 -1.0000 -1.0000 0404954 1582697080.40 151.5179 59.9986 32.0000 1.9904 1.9918 418.6223 418.9857 0.0544 -1.0000 -1.0000 0405032 1582697080.50 151.5229 59.9986 32.0000 1.9895 1.9909 418.6781 419.0414 0.0545 -1.0000 -1.0000 0405266 1582697080.60 151.5266 59.9986 32.0000 1.9900 1.9914 418.6536 419.0178 0.0546 -1.0000 -1.0000 0405329 1582697080.70 151.5266 59.9986 32.0000 1.9908 1.9922 418.6908 419.0548 0.0545 -1.0000 -1.0000 0405407 1582697080.80 151.5266 59.9986 32.0000 1.9906 1.9920 418.5464 418.9108 0.0546 -1.0000 -1.0000 0405470 1582697080.90 151.5266 59.9986 32.0000 1.9908 1.9922 418.6277 418.9914 0.0545 -1.0000 -1.0000 0405532 1582697081.00 151.5266 59.9986 32.0000 1.9900 1.9914 418.6803 419.0450 0.0547 -1.0000 -1.0000 0405782 1582697081.10 151.4863 59.9986 32.0000 1.9900 1.9914 418.6611 419.0254 0.0546 -1.0000 -1.0000 0405844 1582697081.20 151.4863 59.9986 32.0000 1.9903 1.9918 418.5731 418.9371 0.0544 -1.0000 -1.0000 0405907 1582697081.30 151.4863 59.9986 32.0000 1.9912 1.9926 418.6206 418.9827 0.0543 -1.0000 -1.0000 0405969 1582697081.40 151.4863 59.9986 32.0000 1.9903 1.9917 418.6666 419.0303 0.0545 -1.0000 -1.0000 0406032 1582697081.50 151.4863 59.9986 32.0000 1.9902 1.9917 418.8475 419.2106 0.0544 -1.0000 -1.0000 0406282 1582697081.60 151.4863 59.9986 32.0000 1.9901 1.9915 418.8125 419.1757 0.0544 -1.0000 -1.0000 0406329 1582697081.70 151.5003 59.9986 32.0000 1.9903 1.9917 418.7029 419.0666 0.0546 -1.0000 -1.0000 0406407 1582697081.80 151.5003 59.9986 32.0000 1.9906 1.9920 418.5285 418.8935 0.0547 -1.0000 -1.0000 0406469 1582697081.90 151.5003 59.9986 32.0000 1.9912 1.9926 418.6224 418.9877 0.0548 -1.0000 -1.0000 0406532 1582697082.00 151.5003 59.9986 32.0000 1.9910 1.9925 418.7715 419.1347 0.0544 -1.0000 -1.0000 0407297 1582697082.10 151.5003 59.9986 32.0000 1.9896 1.9910 418.7828 419.1467 0.0545 -1.0000 -1.0000 0407375 1582697082.20 151.5401 59.9986 32.0000 1.9902 1.9916 418.6850 419.0489 0.0546 -1.0000 -1.0000 0407470 1582697082.30 151.5401 59.9986 32.0000 1.9910 1.9924 418.5667 418.9318 0.0548 -1.0000 -1.0000 0407532 1582697082.40 151.5401 59.9986 32.0000 1.9905 1.9919 418.6346 418.9998 0.0547 -1.0000 -1.0000 0407595 1582697082.50 151.5401 59.9986 32.0000 1.9905 1.9919 418.8504 419.2156 0.0547 -1.0000 -1.0000 0407657 1582697082.60 151.5401 59.9986 32.0000 1.9905 1.9919 418.8196 419.1847 0.0547 -1.0000 -1.0000 0407719 1582697082.70 151.5357 59.9986 32.0000 1.9903 1.9918 418.7558 419.1207 0.0547 -1.0000 -1.0000 0407797 1582697082.80 151.4658 59.9986 32.0000 1.9908 1.9922 418.5303 418.8948 0.0546 -1.0000 -1.0000 0407860 1582697082.90 151.4658 59.9986 32.0000 1.9908 1.9922 418.6635 419.0275 0.0546 -1.0000 -1.0000 0407922 1582697083.00 151.4658 59.9986 32.0000 1.9897 1.9911 418.7213 419.0848 0.0545 -1.0000 -1.0000 0408000 1582697083.10 151.4658 59.9986 32.0000 1.9895 1.9909 418.8090 419.1732 0.0545 -1.0000 -1.0000 0408063 1582697083.20 151.4658 59.9986 32.0000 1.9903 1.9917 418.7493 419.1131 0.0545 -1.0000 -1.0000 0408125 1582697083.30 151.5066 59.9986 32.0000 1.9903 1.9917 418.5499 418.9144 0.0547 -1.0000 -1.0000 0408188 1582697083.40 151.5066 59.9986 32.0000 1.9903 1.9918 418.7317 419.0963 0.0546 -1.0000 -1.0000 0408266 1582697083.50 151.5066 59.9986 32.0000 1.9894 1.9908 418.7820 419.1460 0.0546 -1.0000 -1.0000 0408329 1582697083.60 151.5066 59.9986 32.0000 1.9902 1.9917 418.7862 419.1513 0.0547 -1.0000 -1.0000 0408407 1582697083.70 151.5066 59.9986 32.0000 1.9908 1.9922 418.6192 418.9832 0.0546 -1.0000 -1.0000 0408469 1582697083.80 151.5394 59.9986 32.0000 1.9920 1.9935 418.5999 418.9635 0.0544 -1.0000 -1.0000 0408532 1582697083.90 151.5481 59.9986 32.0000 1.9907 1.9921 418.6256 418.9897 0.0546 -1.0000 -1.0000 0408594 1582697084.00 151.5481 59.9986 32.0000 1.9902 1.9916 418.7551 419.1190 0.0545 -1.0000 -1.0000 0408657 1582697084.10 151.5481 59.9986 32.0000 1.9906 1.9920 418.6514 419.0145 0.0545 -1.0000 -1.0000 0408735 1582697084.20 151.5481 59.9986 32.0000 1.9902 1.9917 418.5910 418.9538 0.0543 -1.0000 -1.0000 0408797 1582697084.30 151.5481 59.9986 32.0000 1.9904 1.9918 418.5094 418.8740 0.0547 -1.0000 -1.0000 0408860 1582697084.40 151.4943 59.9986 32.0000 1.9900 1.9914 418.6782 419.0431 0.0546 -1.0000 -1.0000 0408938 1582697084.50 151.4943 59.9986 32.0000 1.9898 1.9912 418.6723 419.0358 0.0544 -1.0000 -1.0000 0409000 1582697084.60 151.4943 59.9986 32.0000 1.9898 1.9912 418.6709 419.0334 0.0543 -1.0000 -1.0000 0409579 1582697084.70 151.4943 59.9986 32.0000 1.9898 1.9913 418.5335 418.8965 0.0544 -1.0000 -1.0000 0409641 1582697084.80 151.4943 59.9986 32.0000 1.9905 1.9919 418.5607 418.9246 0.0546 -1.0000 -1.0000 0409704 1582697084.90 151.5442 59.9986 32.0000 1.9899 1.9913 418.7194 419.0849 0.0547 -1.0000 -1.0000 0409782 1582697085.00 151.5442 59.9986 32.0000 1.9893 1.9907 418.8042 419.1673 0.0544 -1.0000 -1.0000 0409860 1582697085.10 151.5442 59.9986 32.0000 1.9896 1.9910 418.7474 419.1112 0.0546 -1.0000 -1.0000 0409922 1582697085.20 151.5442 59.9986 32.0000 1.9900 1.9914 418.6275 418.9927 0.0548 -1.0000 -1.0000 0409969 1582697085.30 151.5442 59.9986 32.0000 1.9901 1.9915 418.5348 418.8989 0.0546 -1.0000 -1.0000 0410047 1582697085.40 151.5442 59.9986 32.0000 1.9896 1.9910 418.7101 419.0737 0.0545 -1.0000 -1.0000 0410110 1582697085.50 151.5421 59.9986 32.0000 1.9894 1.9908 418.7676 419.1318 0.0546 -1.0000 -1.0000 0410188 1582697085.60 151.5275 59.9986 32.0000 1.9899 1.9913 418.5722 418.9357 0.0545 -1.0000 -1.0000 0410375 1582697085.70 151.5275 59.9986 32.0000 1.9900 1.9914 418.5602 418.9248 0.0547 -1.0000 -1.0000 0410438 1582697085.80 151.5275 59.9986 32.0000 1.9892 1.9907 418.7859 419.1508 0.0546 -1.0000 -1.0000 0410516 1582697085.90 151.5275 59.9986 32.0000 1.9898 1.9912 418.8192 419.1833 0.0546 -1.0000 -1.0000 0410563 1582697086.00 151.5275 59.9986 32.0000 1.9901 1.9915 418.6614 419.0268 0.0547 -1.0000 -1.0000 0410625 1582697086.10 151.4875 59.9986 32.0000 1.9895 1.9909 418.5367 418.9013 0.0547 -1.0000 -1.0000 0410766 1582697086.20 151.4875 59.9986 32.0000 1.9903 1.9917 418.5085 418.8729 0.0546 -1.0000 -1.0000 0410860 1582697086.30 151.4875 59.9986 32.0000 1.9891 1.9905 418.6529 419.0173 0.0546 -1.0000 -1.0000 0410922 1582697086.40 151.4875 59.9986 32.0000 1.9886 1.9900 418.7427 419.1069 0.0546 -1.0000 -1.0000 0411000 1582697086.50 151.4875 59.9986 32.0000 1.9893 1.9907 418.7617 419.1263 0.0546 -1.0000 -1.0000 0411063 1582697086.60 151.4875 59.9986 32.0000 1.9895 1.9909 418.6563 419.0204 0.0546 -1.0000 -1.0000 0411125 1582697086.70 151.4875 59.9986 32.0000 1.9902 1.9916 418.5587 418.9229 0.0546 -1.0000 -1.0000 0411625 1582697086.80 151.4875 59.9986 32.0000 1.9889 1.9904 418.6329 418.9979 0.0547 -1.0000 -1.0000 0411688 1582697086.90 151.4875 59.9986 32.0000 1.9891 1.9906 418.7924 419.1578 0.0547 -1.0000 -1.0000 0411750 1582697087.00 151.4875 59.9986 32.0000 1.9902 1.9916 418.7196 419.0850 0.0548 -1.0000 -1.0000 0411813 1582697087.10 151.4875 59.9986 32.0000 1.9901 1.9915 418.5928 418.9584 0.0548 -1.0000 -1.0000 0411875 1582697087.20 151.4432 59.9986 32.0000 1.9906 1.9920 418.4747 418.8388 0.0546 -1.0000 -1.0000 0412032 1582697087.30 151.4432 59.9986 32.0000 1.9893 1.9907 418.6682 419.0335 0.0548 -1.0000 -1.0000 0412110 1582697087.40 151.4432 59.9986 32.0000 1.9896 1.9910 418.6770 419.0423 0.0547 -1.0000 -1.0000 0412172 1582697087.50 151.4432 59.9986 32.0000 1.9904 1.9918 418.6181 418.9832 0.0547 -1.0000 -1.0000 0412250 1582697087.60 151.4432 59.9986 32.0000 1.9903 1.9918 418.5201 418.8850 0.0548 -1.0000 -1.0000 0412313 1582697087.70 151.4432 59.9986 32.0000 1.9910 1.9924 418.5096 418.8752 0.0548 -1.0000 -1.0000 0412516 1582697087.80 151.5026 59.9986 32.0000 1.9905 1.9919 418.6707 419.0359 0.0547 -1.0000 -1.0000 0412579 1582697087.90 151.5026 59.9986 32.0000 1.9904 1.9918 418.6786 419.0436 0.0547 -1.0000 -1.0000 0412641 1582697088.00 151.5026 59.9986 32.0000 1.9905 1.9920 418.6036 418.9680 0.0546 -1.0000 -1.0000 0412704 1582697088.10 151.5026 59.9986 32.0000 1.9910 1.9925 418.6049 418.9700 0.0548 -1.0000 -1.0000 0412782 1582697088.20 151.5026 59.9986 32.0000 1.9906 1.9920 418.6675 419.0325 0.0548 -1.0000 -1.0000 0412845 1582697088.30 151.5009 59.9986 32.0000 1.9902 1.9916 418.7347 419.0993 0.0547 -1.0000 -1.0000 0412922 1582697088.40 151.5000 59.9986 32.0000 1.9906 1.9920 418.6403 419.0055 0.0547 -1.0000 -1.0000 0413000 1582697088.50 151.5000 59.9986 32.0000 1.9909 1.9923 418.5440 418.9078 0.0545 -1.0000 -1.0000 0413063 1582697088.60 151.5000 59.9986 32.0000 1.9901 1.9915 418.5587 418.9232 0.0546 -1.0000 -1.0000 0413110 1582697088.70 151.5000 59.9986 32.0000 1.9900 1.9915 418.6171 418.9818 0.0547 -1.0000 -1.0000 0413345 1582697088.80 151.5000 59.9986 32.0000 1.9899 1.9913 418.8162 419.1807 0.0546 -1.0000 -1.0000 0413407 1582697088.90 151.4467 59.9986 32.0000 1.9905 1.9919 418.5943 418.9573 0.0545 -1.0000 -1.0000 0413470 1582697089.00 151.4417 59.9986 32.0000 1.9910 1.9924 418.5161 418.8802 0.0545 -1.0000 -1.0000 0413547 1582697089.10 151.4417 59.9986 32.0000 1.9890 1.9904 418.6374 419.0004 0.0544 -1.0000 -1.0000 0413610 1582697089.20 151.4417 59.9986 32.0000 1.9901 1.9915 418.6257 418.9901 0.0547 -1.0000 -1.0000 0413844 1582697089.30 151.4417 59.9986 32.0000 1.9912 1.9927 418.4195 418.7858 0.0548 -1.0000 -1.0000 0413922 1582697089.40 151.4417 59.9986 32.0000 1.9911 1.9925 418.5514 418.9160 0.0547 -1.0000 -1.0000 0413985 1582697089.50 151.4538 59.9986 32.0000 1.9897 1.9911 418.6661 419.0301 0.0545 -1.0000 -1.0000 0414047 1582697089.60 151.4538 59.9986 32.0000 1.9899 1.9913 418.7612 419.1241 0.0544 -1.0000 -1.0000 0414110 1582697089.70 151.4538 59.9986 32.0000 1.9899 1.9913 418.5733 418.9373 0.0546 -1.0000 -1.0000 0414172 1582697089.80 151.4538 59.9986 32.0000 1.9906 1.9920 418.4936 418.8579 0.0545 -1.0000 -1.0000 0414875 1582697089.90 151.4538 59.9986 32.0000 1.9901 1.9916 418.5135 418.8788 0.0548 -1.0000 -1.0000 0414938 1582697090.00 151.4538 59.9986 32.0000 1.9902 1.9916 418.6681 419.0331 0.0547 -1.0000 -1.0000 0415000 1582697090.10 151.5424 59.9988 32.0000 1.9896 1.9910 418.6773 419.0421 0.0547 -1.0000 -1.0000 0415079 1582697090.20 151.5424 59.9988 32.0000 1.9909 1.9924 418.6056 418.9709 0.0548 -1.0000 -1.0000 0415141 1582697090.30 151.5424 59.9988 32.0000 1.9906 1.9920 418.6185 418.9837 0.0547 -1.0000 -1.0000 0415204 1582697090.40 151.5424 59.9988 32.0000 1.9891 1.9905 418.6652 419.0296 0.0546 -1.0000 -1.0000 0415282 1582697090.50 151.5424 59.9988 32.0000 1.9899 1.9913 418.6993 419.0643 0.0547 -1.0000 -1.0000 0415345 1582697090.60 151.5424 59.9988 32.0000 1.9905 1.9919 418.6095 418.9749 0.0548 -1.0000 -1.0000 0415407 1582697090.70 151.5502 59.9988 32.0000 1.9905 1.9920 418.5097 418.8758 0.0549 -1.0000 -1.0000 0415485 1582697090.80 151.5502 59.9988 32.0000 1.9900 1.9914 418.5440 418.9096 0.0548 -1.0000 -1.0000 0415547 1582697090.90 151.5502 59.9988 32.0000 1.9898 1.9912 418.6791 419.0448 0.0548 -1.0000 -1.0000 0415610 1582697091.00 151.5502 59.9988 32.0000 1.9901 1.9915 418.5915 418.9558 0.0546 -1.0000 -1.0000 0415672 1582697091.10 151.5502 59.9988 32.0000 1.9908 1.9922 418.5793 418.9440 0.0546 -1.0000 -1.0000 0415735 1582697091.20 151.5502 59.9988 32.0000 1.9903 1.9917 418.4231 418.7878 0.0547 -1.0000 -1.0000 0415797 1582697091.30 151.5502 59.9988 32.0000 1.9895 1.9910 418.5352 418.9009 0.0548 -1.0000 -1.0000 0416047 1582697091.40 151.4818 59.9988 32.0000 1.9895 1.9909 418.6340 418.9996 0.0548 -1.0000 -1.0000 0416110 1582697091.50 151.4818 59.9988 32.0000 1.9903 1.9918 418.4930 418.8580 0.0547 -1.0000 -1.0000 0416172 1582697091.60 151.4818 59.9988 32.0000 1.9906 1.9920 418.5399 418.9045 0.0546 -1.0000 -1.0000 0416235 1582697091.70 151.4818 59.9988 32.0000 1.9898 1.9912 418.6279 418.9924 0.0546 -1.0000 -1.0000 0416297 1582697091.80 151.4818 59.9988 32.0000 1.9892 1.9907 418.7232 419.0881 0.0547 -1.0000 -1.0000 0416375 1582697091.90 151.4818 59.9988 32.0000 1.9898 1.9912 418.6260 418.9912 0.0547 -1.0000 -1.0000 0416438 1582697092.00 151.4742 59.9988 32.0000 1.9901 1.9915 418.6119 418.9769 0.0547 -1.0000 -1.0000 0416500 1582697092.10 151.4703 59.9988 32.0000 1.9908 1.9922 418.5071 418.8715 0.0547 -1.0000 -1.0000 0416579 1582697092.20 151.4703 59.9988 32.0000 1.9900 1.9914 418.6610 419.0260 0.0547 -1.0000 -1.0000 0416641 1582697092.30 151.4703 59.9988 32.0000 1.9893 1.9907 418.6158 418.9808 0.0546 -1.0000 -1.0000 0417032 1582697092.40 151.4703 59.9988 32.0000 1.9894 1.9909 418.6895 419.0541 0.0547 -1.0000 -1.0000 0417110 1582697092.50 151.4703 59.9988 32.0000 1.9903 1.9917 418.5779 418.9427 0.0546 -1.0000 -1.0000 0417173 1582697092.60 151.4233 59.9988 32.0000 1.9896 1.9911 418.6257 418.9899 0.0546 -1.0000 -1.0000 0417235 1582697092.70 151.4233 59.9988 32.0000 1.9892 1.9907 418.7379 419.1032 0.0547 -1.0000 -1.0000 0417313 1582697092.80 151.4233 59.9988 32.0000 1.9891 1.9905 418.6491 419.0137 0.0547 -1.0000 -1.0000 0417375 1582697092.90 151.4233 59.9988 32.0000 1.9901 1.9915 418.5163 418.8810 0.0547 -1.0000 -1.0000 0417500 1582697093.00 151.4233 59.9988 32.0000 1.9899 1.9913 418.5913 418.9568 0.0548 -1.0000 -1.0000 0417579 1582697093.10 151.4242 59.9988 32.0000 1.9892 1.9907 418.7522 419.1178 0.0548 -1.0000 -1.0000 0417641 1582697093.20 151.4242 59.9988 32.0000 1.9899 1.9913 418.7488 419.1139 0.0547 -1.0000 -1.0000 0417735 1582697093.30 151.4242 59.9988 32.0000 1.9894 1.9909 418.6416 419.0065 0.0547 -1.0000 -1.0000 0417797 1582697093.40 151.4242 59.9988 32.0000 1.9906 1.9920 418.5558 418.9208 0.0548 -1.0000 -1.0000 0418032 1582697093.50 151.4242 59.9988 32.0000 1.9901 1.9915 418.4429 418.8090 0.0549 -1.0000 -1.0000 0418110 1582697093.60 151.4332 59.9988 32.0000 1.9898 1.9913 418.6972 419.0637 0.0549 -1.0000 -1.0000 0418157 1582697093.70 151.4781 59.9988 32.0000 1.9901 1.9916 418.6426 419.0089 0.0549 -1.0000 -1.0000 0418219 1582697093.80 151.4781 59.9988 32.0000 1.9903 1.9917 418.5076 418.8732 0.0547 -1.0000 -1.0000 0418297 1582697093.90 151.4781 59.9988 32.0000 1.9906 1.9920 418.5244 418.8894 0.0547 -1.0000 -1.0000 0418532 1582697094.00 151.4781 59.9988 32.0000 1.9899 1.9914 418.7234 419.0865 0.0545 -1.0000 -1.0000 0418594 1582697094.10 151.4781 59.9988 32.0000 1.9894 1.9908 418.6576 419.0229 0.0547 -1.0000 -1.0000 0418657 1582697094.20 151.4920 59.9988 32.0000 1.9902 1.9917 418.5122 418.8767 0.0546 -1.0000 -1.0000 0418719 1582697094.30 151.4920 59.9988 32.0000 1.9903 1.9918 418.4736 418.8387 0.0548 -1.0000 -1.0000 0418782 1582697094.40 151.4920 59.9988 32.0000 1.9900 1.9914 418.5710 418.9364 0.0548 -1.0000 -1.0000 0419532 1582697094.50 151.4920 59.9988 32.0000 1.9899 1.9913 418.7084 419.0740 0.0548 -1.0000 -1.0000 0419595 1582697094.60 151.4920 59.9988 32.0000 1.9903 1.9917 418.6956 419.0612 0.0548 -1.0000 -1.0000 0419657 1582697094.70 151.4920 59.9988 32.0000 1.9896 1.9910 418.6817 419.0461 0.0545 -1.0000 -1.0000 0419735 1582697094.80 151.4988 59.9981 32.0000 1.9906 1.9920 418.5652 418.9292 0.0547 -1.0000 -1.0000 0419797 1582697094.90 151.5017 59.9978 32.0000 1.9904 1.9918 418.5907 418.9563 0.0548 -1.0000 -1.0000 0419860 1582697095.00 151.5017 59.9978 32.0000 1.9902 1.9916 418.6639 419.0283 0.0547 -1.0000 -1.0000 0419922 1582697095.10 151.5017 59.9978 32.0000 1.9897 1.9911 418.7092 419.0745 0.0547 -1.0000 -1.0000 0420000 1582697095.20 151.5017 59.9978 32.0000 1.9900 1.9914 418.5935 418.9588 0.0547 -1.0000 -1.0000 0420063 1582697095.30 151.5017 59.9978 32.0000 1.9905 1.9919 418.5422 418.9080 0.0548 -1.0000 -1.0000 0420141 1582697095.40 151.4649 59.9978 32.0000 1.9906 1.9921 418.5411 418.9056 0.0547 -1.0000 -1.0000 0420360 1582697095.50 151.4649 59.9978 32.0000 1.9906 1.9920 418.6991 419.0640 0.0547 -1.0000 -1.0000 0420438 1582697095.60 151.4649 59.9978 32.0000 1.9898 1.9913 418.7238 419.0894 0.0547 -1.0000 -1.0000 0420500 1582697095.70 151.4649 59.9978 32.0000 1.9901 1.9915 418.7345 419.0996 0.0548 -1.0000 -1.0000 0420579 1582697095.80 151.4649 59.9978 32.0000 1.9907 1.9921 418.5631 418.9280 0.0546 -1.0000 -1.0000 0420641 1582697095.90 151.5394 59.9978 32.0000 1.9909 1.9923 418.4654 418.8305 0.0548 -1.0000 -1.0000 0420704 1582697096.00 151.5618 59.9978 32.0000 1.9909 1.9923 418.8360 419.2022 0.0548 -1.0000 -1.0000 0420766 1582697096.10 151.5618 59.9978 32.0000 1.9907 1.9921 418.7478 419.1138 0.0549 -1.0000 -1.0000 0420845 1582697096.20 151.5618 59.9978 32.0000 1.9904 1.9918 418.5909 418.9565 0.0547 -1.0000 -1.0000 0420907 1582697096.30 151.5618 59.9978 32.0000 1.9904 1.9918 418.5193 418.8841 0.0547 -1.0000 -1.0000 0420970 1582697096.40 151.5618 59.9978 32.0000 1.9901 1.9915 418.4905 418.8560 0.0549 -1.0000 -1.0000 0421047 1582697096.50 151.5602 59.9978 32.0000 1.9894 1.9908 418.6272 418.9924 0.0546 -1.0000 -1.0000 0421500 1582697096.60 151.5602 59.9978 32.0000 1.9904 1.9918 418.7074 419.0725 0.0547 -1.0000 -1.0000 0421563 1582697096.70 151.5602 59.9978 32.0000 1.9902 1.9917 418.6686 419.0333 0.0547 -1.0000 -1.0000 0421641 1582697096.80 151.5602 59.9978 32.0000 1.9902 1.9916 418.4936 418.8585 0.0547 -1.0000 -1.0000 0421704 1582697096.90 151.5602 59.9978 32.0000 1.9899 1.9913 418.6400 419.0047 0.0547 -1.0000 -1.0000 0421766 1582697097.00 151.4944 59.9978 32.0000 1.9901 1.9915 418.5850 418.9500 0.0547 -1.0000 -1.0000 0421844 1582697097.10 151.4906 59.9978 32.0000 1.9896 1.9910 418.5937 418.9597 0.0549 -1.0000 -1.0000 0421907 1582697097.20 151.4906 59.9978 32.0000 1.9906 1.9920 418.5051 418.8699 0.0546 -1.0000 -1.0000 0421969 1582697097.30 151.4906 59.9978 32.0000 1.9902 1.9916 418.5808 418.9463 0.0548 -1.0000 -1.0000 0422032 1582697097.40 151.4906 59.9978 32.0000 1.9889 1.9904 418.5435 418.9098 0.0548 -1.0000 -1.0000 0422110 1582697097.50 151.4906 59.9978 32.0000 1.9896 1.9910 418.6205 418.9869 0.0549 -1.0000 -1.0000 0422500 1582697097.60 151.5499 59.9978 32.0000 1.9899 1.9913 418.4776 418.8432 0.0548 -1.0000 -1.0000 0422594 1582697097.70 151.5499 59.9978 32.0000 1.9908 1.9922 418.4408 418.8068 0.0548 -1.0000 -1.0000 0422735 1582697097.80 151.5499 59.9978 32.0000 1.9903 1.9918 418.5644 418.9287 0.0545 -1.0000 -1.0000 0422797 1582697097.90 151.5499 59.9978 32.0000 1.9898 1.9912 418.7176 419.0823 0.0547 -1.0000 -1.0000 0422875 1582697098.00 151.5499 59.9978 32.0000 1.9896 1.9910 418.7109 419.0758 0.0547 -1.0000 -1.0000 0422938 1582697098.10 151.5499 59.9978 32.0000 1.9906 1.9920 418.5937 418.9591 0.0548 -1.0000 -1.0000 0423000 1582697098.20 151.4823 59.9978 32.0000 1.9911 1.9925 418.5484 418.9134 0.0547 -1.0000 -1.0000 0423063 1582697098.30 151.4823 59.9978 32.0000 1.9906 1.9920 418.7312 419.0964 0.0547 -1.0000 -1.0000 0423125 1582697098.40 151.4823 59.9978 32.0000 1.9901 1.9915 418.6479 419.0125 0.0546 -1.0000 -1.0000 0423204 1582697098.50 151.4823 59.9978 32.0000 1.9900 1.9915 418.5522 418.9166 0.0546 -1.0000 -1.0000 0423672 1582697098.60 151.4823 59.9978 32.0000 1.9906 1.9920 418.5655 418.9304 0.0545 -1.0000 -1.0000 0423735 1582697098.70 151.4964 59.9978 32.0000 1.9899 1.9914 418.6118 418.9773 0.0547 -1.0000 -1.0000 0423813 1582697098.80 151.5312 59.9978 32.0000 1.9898 1.9912 418.7632 419.1270 0.0544 -1.0000 -1.0000 0423875 1582697098.90 151.5312 59.9978 32.0000 1.9898 1.9912 418.6958 419.0598 0.0546 -1.0000 -1.0000 0423938 1582697099.00 151.5312 59.9978 32.0000 1.9898 1.9912 418.5966 418.9613 0.0547 -1.0000 -1.0000 0424000 1582697099.10 151.5312 59.9978 32.0000 1.9907 1.9921 418.5063 418.8703 0.0545 -1.0000 -1.0000 0424079 1582697099.20 151.5312 59.9978 32.0000 1.9902 1.9916 418.5861 418.9505 0.0547 -1.0000 -1.0000 0424141 1582697099.30 151.4622 59.9978 32.0000 1.9899 1.9914 418.8255 419.1921 0.0549 -1.0000 -1.0000 0424204 1582697099.40 151.4622 59.9978 32.0000 1.9904 1.9918 418.7253 419.0908 0.0547 -1.0000 -1.0000 0424266 1582697099.50 151.4622 59.9978 32.0000 1.9909 1.9923 418.5825 418.9468 0.0546 -1.0000 -1.0000 0424344 1582697099.60 151.4622 59.9978 32.0000 1.9902 1.9916 418.6060 418.9714 0.0548 -1.0000 -1.0000 0424407 1582697099.70 151.4622 59.9978 32.0000 1.9895 1.9909 418.7457 419.1120 0.0548 -1.0000 -1.0000 0424469 1582697099.80 151.4622 59.9978 32.0000 1.9900 1.9915 418.6703 419.0345 0.0545 -1.0000 -1.0000 0424547 1582697099.90 151.3999 59.9980 32.0000 1.9903 1.9917 418.5515 418.9146 0.0544 -1.0000 -1.0000 0424610 1582697100.00 151.3999 59.9980 32.0000 1.9908 1.9922 418.5144 418.8779 0.0546 -1.0000 -1.0000 0425032 1582697100.10 151.3999 59.9980 32.0000 1.9899 1.9913 418.6121 418.9771 0.0547 -1.0000 -1.0000 0425094 1582697100.20 151.4341 59.9980 32.0000 1.9891 1.9906 418.6877 419.0535 0.0548 -1.0000 -1.0000 0425157 1582697100.30 151.4212 59.9980 32.0000 1.9898 1.9913 418.5255 418.8924 0.0550 -1.0000 -1.0000 0425219 1582697100.40 151.4212 59.9980 32.0000 1.9904 1.9919 418.5502 418.9163 0.0548 -1.0000 -1.0000 0425297 1582697100.50 151.4212 59.9980 32.0000 1.9905 1.9919 418.5931 418.9587 0.0548 -1.0000 -1.0000 0425360 1582697100.60 151.4212 59.9980 32.0000 1.9907 1.9921 418.6774 419.0434 0.0549 -1.0000 -1.0000 0425547 1582697100.70 151.4212 59.9980 32.0000 1.9905 1.9919 418.6230 418.9890 0.0548 -1.0000 -1.0000 0425625 1582697100.80 151.4212 59.9980 32.0000 1.9904 1.9918 418.5503 418.9154 0.0548 -1.0000 -1.0000 0425688 1582697100.90 151.4212 59.9980 32.0000 1.9909 1.9923 418.5071 418.8724 0.0546 -1.0000 -1.0000 0425750 1582697101.00 151.4212 59.9980 32.0000 1.9898 1.9912 418.7637 419.1293 0.0548 -1.0000 -1.0000 0425813 1582697101.10 151.4212 59.9980 32.0000 1.9898 1.9912 418.8244 419.1894 0.0547 -1.0000 -1.0000 0425875 1582697101.20 151.4455 59.9980 32.0000 1.9899 1.9914 418.6871 419.0534 0.0549 -1.0000 -1.0000 0425938 1582697101.30 151.4455 59.9980 32.0000 1.9903 1.9918 418.5548 418.9210 0.0548 -1.0000 -1.0000 0426016 1582697101.40 151.4455 59.9980 32.0000 1.9898 1.9913 418.5905 418.9549 0.0546 -1.0000 -1.0000 0426079 1582697101.50 151.4455 59.9980 32.0000 1.9894 1.9908 418.7318 419.0969 0.0547 -1.0000 -1.0000 0426157 1582697101.60 151.4455 59.9980 32.0000 1.9899 1.9913 418.7640 419.1294 0.0548 -1.0000 -1.0000 0426610 1582697101.70 151.4367 59.9980 32.0000 1.9905 1.9919 418.7231 419.0891 0.0549 -1.0000 -1.0000 0426688 1582697101.80 151.4088 59.9980 32.0000 1.9907 1.9921 418.5887 418.9559 0.0549 -1.0000 -1.0000 0426766 1582697101.90 151.4088 59.9980 32.0000 1.9900 1.9914 418.5817 418.9473 0.0548 -1.0000 -1.0000 0426829 1582697102.00 151.4088 59.9980 32.0000 1.9892 1.9906 418.6961 419.0622 0.0548 -1.0000 -1.0000 0426891 1582697102.10 151.4088 59.9980 32.0000 1.9907 1.9921 418.6790 419.0444 0.0546 -1.0000 -1.0000 0426970 1582697102.20 151.4088 59.9980 32.0000 1.9912 1.9926 418.6471 419.0124 0.0548 -1.0000 -1.0000 0427032 1582697102.30 151.4418 59.9980 32.0000 1.9904 1.9918 418.5506 418.9152 0.0546 -1.0000 -1.0000 0427094 1582697102.40 151.4418 59.9980 32.0000 1.9897 1.9912 418.6001 418.9657 0.0548 -1.0000 -1.0000 0427173 1582697102.50 151.4418 59.9980 32.0000 1.9889 1.9903 418.7255 419.0910 0.0548 -1.0000 -1.0000 0427235 1582697102.60 151.4418 59.9980 32.0000 1.9900 1.9915 418.7358 419.1019 0.0549 -1.0000 -1.0000 0427829 1582697102.70 151.4418 59.9980 32.0000 1.9898 1.9913 418.6259 418.9911 0.0548 -1.0000 -1.0000 0427907 1582697102.80 151.4418 59.9980 32.0000 1.9902 1.9916 418.6396 419.0051 0.0548 -1.0000 -1.0000 0427985 1582697102.90 151.5127 59.9980 32.0000 1.9905 1.9919 418.6548 419.0195 0.0546 -1.0000 -1.0000 0428047 1582697103.00 151.5662 59.9980 32.0000 1.9902 1.9916 418.7445 419.1089 0.0546 -1.0000 -1.0000 0428110 1582697103.10 151.5662 59.9980 32.0000 1.9906 1.9921 418.6141 418.9797 0.0548 -1.0000 -1.0000 0428172 1582697103.20 151.5662 59.9980 32.0000 1.9908 1.9923 418.6644 419.0299 0.0547 -1.0000 -1.0000 0428250 1582697103.30 151.5202 59.9980 32.0000 1.9911 1.9925 418.7536 419.1196 0.0549 -1.0000 -1.0000 0428313 1582697103.40 151.5202 59.9980 32.0000 1.9903 1.9917 418.7110 419.0759 0.0547 -1.0000 -1.0000 0428375 1582697103.50 151.5202 59.9980 32.0000 1.9896 1.9910 418.8248 419.1912 0.0549 -1.0000 -1.0000 0428454 1582697103.60 151.5202 59.9980 32.0000 1.9905 1.9919 418.6190 418.9844 0.0547 -1.0000 -1.0000 0428579 1582697103.70 151.5202 59.9980 32.0000 1.9916 1.9930 418.5758 418.9411 0.0548 -1.0000 -1.0000 0428641 1582697103.80 151.5202 59.9980 32.0000 1.9904 1.9918 418.5914 418.9577 0.0548 -1.0000 -1.0000 0428719 1582697103.90 151.5202 59.9980 32.0000 1.9898 1.9913 418.7919 419.1576 0.0548 -1.0000 -1.0000 0428782 1582697104.00 151.5202 59.9980 32.0000 1.9893 1.9907 418.8080 419.1723 0.0546 -1.0000 -1.0000 0428844 1582697104.10 151.5202 59.9980 32.0000 1.9903 1.9917 418.6218 418.9866 0.0546 -1.0000 -1.0000 0428922 1582697104.20 151.4680 59.9980 32.0000 1.9913 1.9927 418.5636 418.9273 0.0545 -1.0000 -1.0000 0428985 1582697104.30 151.4680 59.9980 32.0000 1.9903 1.9917 418.6829 419.0476 0.0547 -1.0000 -1.0000 0429047 1582697104.40 151.4680 59.9980 32.0000 1.9900 1.9915 418.7482 419.1137 0.0547 -1.0000 -1.0000 0429125 1582697104.50 151.4680 59.9980 32.0000 1.9894 1.9908 418.7797 419.1454 0.0548 -1.0000 -1.0000 0429188 1582697104.60 151.4680 59.9980 32.0000 1.9902 1.9916 418.7504 419.1167 0.0549 -1.0000 -1.0000 0429250 1582697104.70 151.4680 59.9980 32.0000 1.9903 1.9917 418.6123 418.9770 0.0547 -1.0000 -1.0000 0429438 1582697104.80 151.5287 59.9984 32.0000 1.9911 1.9926 418.6051 418.9708 0.0548 -1.0000 -1.0000 0429500 1582697104.90 151.5265 59.9984 32.0000 1.9904 1.9918 418.7527 419.1191 0.0549 -1.0000 -1.0000 0429563 1582697105.00 151.5265 59.9984 32.0000 1.9898 1.9913 418.8267 419.1923 0.0548 -1.0000 -1.0000 0429657 1582697105.10 151.5265 59.9984 32.0000 1.9904 1.9918 418.7906 419.1566 0.0548 -1.0000 -1.0000 0429719 1582697105.20 151.5265 59.9984 32.0000 1.9903 1.9917 418.7048 419.0702 0.0548 -1.0000 -1.0000 0429844 1582697105.30 151.5265 59.9984 32.0000 1.9899 1.9913 418.6304 418.9956 0.0547 -1.0000 -1.0000 0429907 1582697105.40 151.5289 59.9984 32.0000 1.9893 1.9907 418.7261 419.0916 0.0548 -1.0000 -1.0000 0429969 1582697105.50 151.5294 59.9984 32.0000 1.9897 1.9911 418.7966 419.1623 0.0548 -1.0000 -1.0000 0430047 1582697105.60 151.5294 59.9984 32.0000 1.9908 1.9923 418.7169 419.0823 0.0547 -1.0000 -1.0000 0430110 1582697105.70 151.5294 59.9984 32.0000 1.9914 1.9928 418.6347 418.9991 0.0546 -1.0000 -1.0000 0430376 1582697105.80 151.5294 59.9984 32.0000 1.9909 1.9924 418.6613 419.0262 0.0547 -1.0000 -1.0000 0430454 1582697105.90 151.5294 59.9984 32.0000 1.9900 1.9914 418.7747 419.1395 0.0546 -1.0000 -1.0000 0430516 1582697106.00 151.5443 59.9984 32.0000 1.9899 1.9913 418.7376 419.1020 0.0546 -1.0000 -1.0000 0430579 1582697106.10 151.5718 59.9984 32.0000 1.9906 1.9920 418.5443 418.9095 0.0547 -1.0000 -1.0000 0430657 1582697106.20 151.5718 59.9984 32.0000 1.9904 1.9919 418.6980 419.0621 0.0546 -1.0000 -1.0000 0430844 1582697106.30 151.5718 59.9984 32.0000 1.9902 1.9917 418.7366 419.1010 0.0546 -1.0000 -1.0000 0430907 1582697106.40 151.5718 59.9984 32.0000 1.9899 1.9913 418.6328 418.9975 0.0547 -1.0000 -1.0000 0430985 1582697106.50 151.5718 59.9984 32.0000 1.9912 1.9926 418.5709 418.9362 0.0547 -1.0000 -1.0000 0431032 1582697106.60 151.5058 59.9984 32.0000 1.9904 1.9919 418.5991 418.9652 0.0550 -1.0000 -1.0000 0431094 1582697106.70 151.5058 59.9984 32.0000 1.9897 1.9911 418.7878 419.1527 0.0546 -1.0000 -1.0000 0431360 1582697106.80 151.5058 59.9984 32.0000 1.9897 1.9911 418.8237 419.1881 0.0546 -1.0000 -1.0000 0431438 1582697106.90 151.5058 59.9984 32.0000 1.9901 1.9915 418.6734 419.0388 0.0548 -1.0000 -1.0000 0431500 1582697107.00 151.5058 59.9984 32.0000 1.9905 1.9919 418.5619 418.9275 0.0548 -1.0000 -1.0000 0431563 1582697107.10 151.5333 59.9984 32.0000 1.9904 1.9918 418.5510 418.9153 0.0546 -1.0000 -1.0000 0431625 1582697107.20 151.5602 59.9984 32.0000 1.9896 1.9910 418.7875 419.1516 0.0545 -1.0000 -1.0000 0431688 1582697107.30 151.5602 59.9984 32.0000 1.9897 1.9912 418.7899 419.1554 0.0548 -1.0000 -1.0000 0432079 1582697107.40 151.5602 59.9984 32.0000 1.9900 1.9914 418.8118 419.1765 0.0547 -1.0000 -1.0000 0432141 1582697107.50 151.5602 59.9984 32.0000 1.9907 1.9922 418.5845 418.9493 0.0546 -1.0000 -1.0000 0432219 1582697107.60 151.5602 59.9984 32.0000 1.9892 1.9906 418.7173 419.0816 0.0546 -1.0000 -1.0000 0432282 1582697107.70 151.5657 59.9984 32.0000 1.9890 1.9904 418.7854 419.1487 0.0544 -1.0000 -1.0000 0432344 1582697107.80 151.5657 59.9984 32.0000 1.9901 1.9915 418.7517 419.1141 0.0543 -1.0000 -1.0000 0432594 1582697107.90 151.5657 59.9984 32.0000 1.9911 1.9925 418.6380 419.0006 0.0543 -1.0000 -1.0000 0432657 1582697108.00 151.5657 59.9984 32.0000 1.9908 1.9922 418.6327 418.9963 0.0545 -1.0000 -1.0000 0432719 1582697108.10 151.5657 59.9984 32.0000 1.9898 1.9912 418.7087 419.0711 0.0544 -1.0000 -1.0000 0432797 1582697108.20 151.5276 59.9984 32.0000 1.9899 1.9913 418.7907 419.1553 0.0546 -1.0000 -1.0000 0432860 1582697108.30 151.4942 59.9984 32.0000 1.9914 1.9928 418.7477 419.1120 0.0546 -1.0000 -1.0000 0433094 1582697108.40 151.4942 59.9984 32.0000 1.9913 1.9928 418.5514 418.9171 0.0549 -1.0000 -1.0000 0433157 1582697108.50 151.4942 59.9984 32.0000 1.9909 1.9924 418.6196 418.9856 0.0548 -1.0000 -1.0000 0433219 1582697108.60 151.4942 59.9984 32.0000 1.9903 1.9918 418.6320 418.9973 0.0547 -1.0000 -1.0000 0433282 1582697108.70 151.4942 59.9984 32.0000 1.9905 1.9920 418.7087 419.0730 0.0546 -1.0000 -1.0000 0433360 1582697108.80 151.4664 59.9984 32.0000 1.9904 1.9919 418.5993 418.9633 0.0546 -1.0000 -1.0000 0433594 1582697108.90 151.4664 59.9984 32.0000 1.9913 1.9927 418.5910 418.9562 0.0547 -1.0000 -1.0000 0433657 1582697109.00 151.4664 59.9984 32.0000 1.9899 1.9913 418.6577 419.0229 0.0547 -1.0000 -1.0000 0433719 1582697109.10 151.4664 59.9984 32.0000 1.9893 1.9907 418.7752 419.1402 0.0546 -1.0000 -1.0000 0433782 1582697109.20 151.4664 59.9984 32.0000 1.9896 1.9910 418.7315 419.0955 0.0546 -1.0000 -1.0000 0433844 1582697109.30 151.4792 59.9984 32.0000 1.9902 1.9916 418.6473 419.0120 0.0546 -1.0000 -1.0000 0434094 1582697109.40 151.4960 59.9984 32.0000 1.9914 1.9929 418.6370 419.0010 0.0546 -1.0000 -1.0000 0434157 1582697109.50 151.4960 59.9984 32.0000 1.9903 1.9917 418.6673 419.0320 0.0546 -1.0000 -1.0000 0434219 1582697109.60 151.4960 59.9984 32.0000 1.9902 1.9917 418.7430 419.1086 0.0548 -1.0000 -1.0000 0434282 1582697109.70 151.4960 59.9984 32.0000 1.9902 1.9917 418.8355 419.2008 0.0547 -1.0000 -1.0000 0434344 1582697109.80 151.4966 59.9984 32.0000 1.9900 1.9914 418.6561 419.0204 0.0546 -1.0000 -1.0000 0434782 1582697109.90 151.5105 59.9991 32.0000 1.9904 1.9919 418.6540 419.0188 0.0547 -1.0000 -1.0000 0434844 1582697110.00 151.5105 59.9991 32.0000 1.9906 1.9920 418.8337 419.1983 0.0546 -1.0000 -1.0000 0434907 1582697110.10 151.5105 59.9991 32.0000 1.9906 1.9920 418.8157 419.1807 0.0547 -1.0000 -1.0000 0434970 1582697110.20 151.5105 59.9991 32.0000 1.9901 1.9915 418.6708 419.0348 0.0545 -1.0000 -1.0000 0435032 1582697110.30 151.5105 59.9991 32.0000 1.9905 1.9919 418.6522 419.0166 0.0546 -1.0000 -1.0000 0435094 1582697110.40 151.4944 59.9991 32.0000 1.9900 1.9914 418.6877 419.0507 0.0545 -1.0000 -1.0000 0435172 1582697110.50 151.4914 59.9991 32.0000 1.9899 1.9913 418.8272 419.1919 0.0546 -1.0000 -1.0000 0435235 1582697110.60 151.4914 59.9991 32.0000 1.9899 1.9913 418.7798 419.1442 0.0546 -1.0000 -1.0000 0435297 1582697110.70 151.4914 59.9991 32.0000 1.9911 1.9926 418.7652 419.1315 0.0548 -1.0000 -1.0000 0435376 1582697110.80 151.4914 59.9991 32.0000 1.9910 1.9925 418.5691 418.9335 0.0547 -1.0000 -1.0000 0435782 1582697110.90 151.4914 59.9991 32.0000 1.9900 1.9915 418.7511 419.1165 0.0548 -1.0000 -1.0000 0435844 1582697111.00 151.5439 59.9991 32.0000 1.9896 1.9911 418.7104 419.0750 0.0546 -1.0000 -1.0000 0435922 1582697111.10 151.5439 59.9991 32.0000 1.9903 1.9917 418.6100 418.9749 0.0547 -1.0000 -1.0000 0435985 1582697111.20 151.5439 59.9991 32.0000 1.9904 1.9918 418.7160 419.0807 0.0546 -1.0000 -1.0000 0436047 1582697111.30 151.5439 59.9991 32.0000 1.9898 1.9913 418.8473 419.2122 0.0547 -1.0000 -1.0000 0436110 1582697111.40 151.5439 59.9991 32.0000 1.9896 1.9910 418.7395 419.1044 0.0546 -1.0000 -1.0000 0436172 1582697111.50 151.5439 59.9991 32.0000 1.9898 1.9913 418.6808 419.0450 0.0546 -1.0000 -1.0000 0436250 1582697111.60 151.4847 59.9991 32.0000 1.9904 1.9918 418.6053 418.9702 0.0548 -1.0000 -1.0000 0436313 1582697111.70 151.4847 59.9991 32.0000 1.9902 1.9916 418.8283 419.1936 0.0547 -1.0000 -1.0000 0436375 1582697111.80 151.4847 59.9991 32.0000 1.9892 1.9906 418.8396 419.2042 0.0546 -1.0000 -1.0000 0436500 1582697111.90 151.4847 59.9991 32.0000 1.9895 1.9909 418.7050 419.0693 0.0546 -1.0000 -1.0000 0436594 1582697112.00 151.4847 59.9991 32.0000 1.9892 1.9907 418.5637 418.9284 0.0547 -1.0000 -1.0000 0436657 1582697112.10 151.4847 59.9991 32.0000 1.9901 1.9915 418.5938 418.9584 0.0546 -1.0000 -1.0000 0436735 1582697112.20 151.5119 59.9991 32.0000 1.9898 1.9912 418.8455 419.2096 0.0546 -1.0000 -1.0000 0436797 1582697112.30 151.5206 59.9991 32.0000 1.9905 1.9919 418.7772 419.1421 0.0547 -1.0000 -1.0000 0436860 1582697112.40 151.5206 59.9991 32.0000 1.9908 1.9922 418.6553 419.0208 0.0548 -1.0000 -1.0000 0437110 1582697112.50 151.5206 59.9991 32.0000 1.9904 1.9918 418.7221 419.0878 0.0548 -1.0000 -1.0000 0437172 1582697112.60 151.5206 59.9991 32.0000 1.9887 1.9902 418.8127 419.1780 0.0546 -1.0000 -1.0000 0437235 1582697112.70 151.5206 59.9991 32.0000 1.9893 1.9907 418.7689 419.1339 0.0547 -1.0000 -1.0000 0437297 1582697112.80 151.5217 59.9991 32.0000 1.9903 1.9918 418.6885 419.0541 0.0547 -1.0000 -1.0000 0437360 1582697112.90 151.5276 59.9991 32.0000 1.9910 1.9924 418.6422 419.0073 0.0548 -1.0000 -1.0000 0437625 1582697113.00 151.5276 59.9991 32.0000 1.9897 1.9912 418.7125 419.0780 0.0548 -1.0000 -1.0000 0437688 1582697113.10 151.5276 59.9991 32.0000 1.9894 1.9908 418.7880 419.1542 0.0549 -1.0000 -1.0000 0437766 1582697113.20 151.5276 59.9991 32.0000 1.9891 1.9905 418.8190 419.1864 0.0550 -1.0000 -1.0000 0437813 1582697113.30 151.5276 59.9991 32.0000 1.9901 1.9915 418.6763 419.0438 0.0551 -1.0000 -1.0000 0437891 1582697113.40 151.5153 59.9991 32.0000 1.9896 1.9911 418.6332 419.0000 0.0550 -1.0000 -1.0000 0438000 1582697113.50 151.5153 59.9991 32.0000 1.9900 1.9915 418.7818 419.1494 0.0550 -1.0000 -1.0000 0438079 1582697113.60 151.5153 59.9991 32.0000 1.9895 1.9909 418.8679 419.2338 0.0548 -1.0000 -1.0000 0438141 1582697113.70 151.5153 59.9991 32.0000 1.9901 1.9915 418.6146 418.9811 0.0550 -1.0000 -1.0000 0438204 1582697113.80 151.5153 59.9991 32.0000 1.9906 1.9920 418.6269 418.9929 0.0548 -1.0000 -1.0000 0438282 1582697113.90 151.5070 59.9991 32.0000 1.9898 1.9913 418.6184 418.9845 0.0550 -1.0000 -1.0000 0438375 1582697114.00 151.4099 59.9991 32.0000 1.9898 1.9913 418.7406 419.1079 0.0551 -1.0000 -1.0000 0438438 1582697114.10 151.4099 59.9991 32.0000 1.9891 1.9905 418.7751 419.1440 0.0552 -1.0000 -1.0000 0438516 1582697114.20 151.4099 59.9991 32.0000 1.9901 1.9915 418.8356 419.2032 0.0552 -1.0000 -1.0000 0438579 1582697114.30 151.4099 59.9991 32.0000 1.9907 1.9921 418.6893 419.0567 0.0550 -1.0000 -1.0000 0438641 1582697114.40 151.4099 59.9991 32.0000 1.9901 1.9916 418.6103 418.9781 0.0551 -1.0000 -1.0000 0439032 1582697114.50 151.4099 59.9991 32.0000 1.9895 1.9909 418.7573 419.1238 0.0549 -1.0000 -1.0000 0439094 1582697114.60 151.4256 59.9991 32.0000 1.9905 1.9920 418.8264 419.1923 0.0548 -1.0000 -1.0000 0439157 1582697114.70 151.4757 59.9991 32.0000 1.9912 1.9926 418.7575 419.1233 0.0548 -1.0000 -1.0000 0439219 1582697114.80 151.4757 59.9991 32.0000 1.9908 1.9922 418.6281 418.9943 0.0549 -1.0000 -1.0000 0439282 1582697114.90 151.4757 59.9991 32.0000 1.9906 1.9920 418.7771 419.1435 0.0549 -1.0000 -1.0000 0439547 1582697115.00 151.4757 59.9991 32.0000 1.9902 1.9916 418.8896 419.2567 0.0550 -1.0000 -1.0000 0439625 1582697115.10 151.4757 59.9991 32.0000 1.9902 1.9916 418.8891 419.2567 0.0550 -1.0000 -1.0000 0439688 1582697115.20 151.5146 59.9991 32.0000 1.9914 1.9929 418.7153 419.0813 0.0549 -1.0000 -1.0000 0439829 1582697115.30 151.5146 59.9991 32.0000 1.9905 1.9920 418.6250 418.9911 0.0549 -1.0000 -1.0000 0439891 1582697115.40 151.5146 59.9991 32.0000 1.9904 1.9918 418.7717 419.1376 0.0548 -1.0000 -1.0000 0440125 1582697115.50 151.5146 59.9991 32.0000 1.9899 1.9914 418.7962 419.1622 0.0549 -1.0000 -1.0000 0440204 1582697115.60 151.5146 59.9991 32.0000 1.9910 1.9925 418.7842 419.1510 0.0549 -1.0000 -1.0000 0440266 1582697115.70 151.5146 59.9991 32.0000 1.9912 1.9926 418.6598 419.0257 0.0548 -1.0000 -1.0000 0440344 1582697115.80 151.4893 59.9991 32.0000 1.9905 1.9920 418.8183 419.1847 0.0549 -1.0000 -1.0000 0440407 1582697115.90 151.4886 59.9991 32.0000 1.9900 1.9914 418.9083 419.2740 0.0548 -1.0000 -1.0000 0440469 1582697116.00 151.4886 59.9991 32.0000 1.9913 1.9928 418.7784 419.1437 0.0547 -1.0000 -1.0000 0440532 1582697116.10 151.4886 59.9991 32.0000 1.9908 1.9923 418.6600 419.0249 0.0547 -1.0000 -1.0000 0440610 1582697116.20 151.4886 59.9991 32.0000 1.9907 1.9921 418.7998 419.1651 0.0547 -1.0000 -1.0000 0440672 1582697116.30 151.4886 59.9991 32.0000 1.9902 1.9916 418.7569 419.1225 0.0548 -1.0000 -1.0000 0440797 1582697116.40 151.5222 59.9991 32.0000 1.9901 1.9915 418.7366 419.1019 0.0547 -1.0000 -1.0000 0440876 1582697116.50 151.5222 59.9991 32.0000 1.9901 1.9916 418.6355 419.0010 0.0548 -1.0000 -1.0000 0441032 1582697116.60 151.5222 59.9991 32.0000 1.9912 1.9927 418.6276 418.9938 0.0548 -1.0000 -1.0000 0441094 1582697116.70 151.5222 59.9991 32.0000 1.9907 1.9922 418.5818 418.9466 0.0547 -1.0000 -1.0000 0441157 1582697116.80 151.5222 59.9991 32.0000 1.9906 1.9920 418.8543 419.2192 0.0546 -1.0000 -1.0000 0441219 1582697116.90 151.4928 59.9991 32.0000 1.9908 1.9922 418.8644 419.2288 0.0546 -1.0000 -1.0000 0441282 1582697117.00 151.4905 59.9991 32.0000 1.9905 1.9919 418.7197 419.0853 0.0549 -1.0000 -1.0000 0441625 1582697117.10 151.4905 59.9991 32.0000 1.9907 1.9922 418.6334 418.9991 0.0548 -1.0000 -1.0000 0441688 1582697117.20 151.4905 59.9991 32.0000 1.9899 1.9914 418.7920 419.1567 0.0546 -1.0000 -1.0000 0441750 1582697117.30 151.4905 59.9991 32.0000 1.9904 1.9918 418.8775 419.2425 0.0547 -1.0000 -1.0000 0441829 1582697117.40 151.4777 59.9991 32.0000 1.9912 1.9927 418.7222 419.0887 0.0549 -1.0000 -1.0000 0441891 1582697117.50 151.4357 59.9991 32.0000 1.9912 1.9927 418.6383 419.0049 0.0549 -1.0000 -1.0000 0442297 1582697117.60 151.4357 59.9991 32.0000 1.9904 1.9919 418.6415 419.0080 0.0549 -1.0000 -1.0000 0442360 1582697117.70 151.4357 59.9991 32.0000 1.9898 1.9912 418.7266 419.0928 0.0548 -1.0000 -1.0000 0442422 1582697117.80 151.4357 59.9991 32.0000 1.9899 1.9914 418.7803 419.1457 0.0548 -1.0000 -1.0000 0442500 1582697117.90 151.4357 59.9991 32.0000 1.9908 1.9922 418.6951 419.0613 0.0549 -1.0000 -1.0000 0442563 1582697118.00 151.4357 59.9991 32.0000 1.9912 1.9926 418.6050 418.9715 0.0549 -1.0000 -1.0000 0443547 1582697118.10 151.5075 59.9991 32.0000 1.9903 1.9917 418.6729 419.0389 0.0549 -1.0000 -1.0000 0443672 1582697118.20 151.5075 59.9991 32.0000 1.9894 1.9908 418.8187 419.1852 0.0549 -1.0000 -1.0000 0443735 1582697118.30 151.5075 59.9991 32.0000 1.9907 1.9921 418.6888 419.0547 0.0548 -1.0000 -1.0000 0443797 1582697118.40 151.5075 59.9991 32.0000 1.9914 1.9928 418.6336 418.9990 0.0548 -1.0000 -1.0000 0443875 1582697118.50 151.5075 59.9991 32.0000 1.9903 1.9917 418.6102 418.9750 0.0547 -1.0000 -1.0000 0443938 1582697118.60 151.5104 59.9991 32.0000 1.9907 1.9921 418.6391 419.0055 0.0549 -1.0000 -1.0000 0444000 1582697118.70 151.5128 59.9991 32.0000 1.9896 1.9910 418.7098 419.0758 0.0548 -1.0000 -1.0000 0444063 1582697118.80 151.5128 59.9991 32.0000 1.9901 1.9915 418.7155 419.0811 0.0548 -1.0000 -1.0000 0444125 1582697118.90 151.5128 59.9991 32.0000 1.9906 1.9921 418.5478 418.9131 0.0548 -1.0000 -1.0000 0444188 1582697119.00 151.5128 59.9991 32.0000 1.9909 1.9923 418.5965 418.9625 0.0549 -1.0000 -1.0000 0444266 1582697119.10 151.5151 59.9991 32.0000 1.9907 1.9922 418.7168 419.0825 0.0548 -1.0000 -1.0000 0444329 1582697119.20 151.5690 59.9991 32.0000 1.9908 1.9923 418.7635 419.1294 0.0548 -1.0000 -1.0000 0444391 1582697119.30 151.5690 59.9991 32.0000 1.9907 1.9921 418.6965 419.0617 0.0547 -1.0000 -1.0000 0444469 1582697119.40 151.5690 59.9991 32.0000 1.9909 1.9923 418.5641 418.9302 0.0549 -1.0000 -1.0000 0444532 1582697119.50 151.5690 59.9991 32.0000 1.9901 1.9915 418.4716 418.8364 0.0547 -1.0000 -1.0000 0444610 1582697119.60 151.5690 59.9991 32.0000 1.9900 1.9915 418.8425 419.2084 0.0548 -1.0000 -1.0000 0444672 1582697119.70 151.6131 59.9985 32.0000 1.9896 1.9911 418.8425 419.2082 0.0548 -1.0000 -1.0000 0444735 1582697119.80 151.6138 59.9985 32.0000 1.9912 1.9927 418.6887 419.0527 0.0546 -1.0000 -1.0000 0444813 1582697119.90 151.6138 59.9985 32.0000 1.9905 1.9919 418.5816 418.9474 0.0549 -1.0000 -1.0000 0444876 1582697120.00 151.6138 59.9985 32.0000 1.9901 1.9916 418.6671 419.0333 0.0548 -1.0000 -1.0000 0444938 1582697120.10 151.6138 59.9985 32.0000 1.9906 1.9920 418.7929 419.1593 0.0548 -1.0000 -1.0000 0445016 1582697120.20 151.6138 59.9985 32.0000 1.9902 1.9917 418.8186 419.1844 0.0548 -1.0000 -1.0000 0445079 1582697120.30 151.6138 59.9985 32.0000 1.9913 1.9928 418.6202 418.9861 0.0548 -1.0000 -1.0000 0445141 1582697120.40 151.5782 59.9985 32.0000 1.9905 1.9919 418.5958 418.9626 0.0550 -1.0000 -1.0000 0445219 1582697120.50 151.5729 59.9985 32.0000 1.9901 1.9915 418.6315 418.9966 0.0548 -1.0000 -1.0000 0445282 1582697120.60 151.5729 59.9985 32.0000 1.9902 1.9917 418.7356 419.1015 0.0548 -1.0000 -1.0000 0445391 1582697120.70 151.5729 59.9985 32.0000 1.9910 1.9924 418.5789 418.9442 0.0548 -1.0000 -1.0000 0445469 1582697120.80 151.5729 59.9985 32.0000 1.9906 1.9920 418.6259 418.9911 0.0548 -1.0000 -1.0000 0445516 1582697120.90 151.5729 59.9985 32.0000 1.9895 1.9909 418.7129 419.0793 0.0549 -1.0000 -1.0000 0445579 1582697121.00 151.5446 59.9985 32.0000 1.9884 1.9898 418.7381 419.1039 0.0548 -1.0000 -1.0000 0445657 1582697121.10 151.5446 59.9985 32.0000 1.9902 1.9917 418.6572 419.0222 0.0547 -1.0000 -1.0000 0445860 1582697121.20 151.5446 59.9985 32.0000 1.9906 1.9920 418.4655 418.8319 0.0549 -1.0000 -1.0000 0445922 1582697121.30 151.5446 59.9985 32.0000 1.9904 1.9919 418.5400 418.9056 0.0549 -1.0000 -1.0000 0446016 1582697121.40 151.5446 59.9985 32.0000 1.9908 1.9922 418.7446 419.1110 0.0548 -1.0000 -1.0000 0446079 1582697121.50 151.5446 59.9985 32.0000 1.9901 1.9916 418.7043 419.0701 0.0548 -1.0000 -1.0000 0446141 1582697121.60 151.5446 59.9985 32.0000 1.9902 1.9916 418.6076 418.9723 0.0547 -1.0000 -1.0000 0446282 1582697121.70 151.5711 59.9985 32.0000 1.9903 1.9917 418.5683 418.9337 0.0547 -1.0000 -1.0000 0446344 1582697121.80 151.5711 59.9985 32.0000 1.9900 1.9914 418.7940 419.1597 0.0548 -1.0000 -1.0000 0446407 1582697121.90 151.5711 59.9985 32.0000 1.9899 1.9913 418.7807 419.1486 0.0551 -1.0000 -1.0000 0446469 1582697122.00 151.5711 59.9985 32.0000 1.9903 1.9917 418.8144 419.1807 0.0549 -1.0000 -1.0000 0446532 1582697122.10 151.5711 59.9985 32.0000 1.9908 1.9923 418.6500 419.0158 0.0548 -1.0000 -1.0000 0446876 1582697122.20 151.5898 59.9985 32.0000 1.9916 1.9931 418.6729 419.0404 0.0551 -1.0000 -1.0000 0446938 1582697122.30 151.5898 59.9985 32.0000 1.9906 1.9920 418.6980 419.0650 0.0550 -1.0000 -1.0000 0447000 1582697122.40 151.5898 59.9985 32.0000 1.9902 1.9917 418.8196 419.1863 0.0549 -1.0000 -1.0000 0447079 1582697122.50 151.5898 59.9985 32.0000 1.9906 1.9920 418.8021 419.1691 0.0549 -1.0000 -1.0000 0447141 1582697122.60 151.5898 59.9985 32.0000 1.9913 1.9928 418.5897 418.9553 0.0548 -1.0000 -1.0000 0447313 1582697122.70 151.5898 59.9985 32.0000 1.9912 1.9926 418.6266 418.9921 0.0548 -1.0000 -1.0000 0447391 1582697122.80 151.5731 59.9985 32.0000 1.9912 1.9927 418.6442 419.0106 0.0549 -1.0000 -1.0000 0447454 1582697122.90 151.5603 59.9985 32.0000 1.9913 1.9928 418.8328 419.1993 0.0548 -1.0000 -1.0000 0447516 1582697123.00 151.5603 59.9985 32.0000 1.9912 1.9926 418.7230 419.0880 0.0547 -1.0000 -1.0000 0447579 1582697123.10 151.5603 59.9985 32.0000 1.9920 1.9934 418.7218 419.0872 0.0548 -1.0000 -1.0000 0447782 1582697123.20 151.5603 59.9985 32.0000 1.9921 1.9935 418.6362 418.9996 0.0545 -1.0000 -1.0000 0447844 1582697123.30 151.5603 59.9985 32.0000 1.9919 1.9933 418.7140 419.0793 0.0548 -1.0000 -1.0000 0447922 1582697123.40 151.5200 59.9985 32.0000 1.9906 1.9920 418.8922 419.2590 0.0550 -1.0000 -1.0000 0447985 1582697123.50 151.5200 59.9985 32.0000 1.9912 1.9926 418.8780 419.2436 0.0548 -1.0000 -1.0000 0448047 1582697123.60 151.5200 59.9985 32.0000 1.9914 1.9929 418.6807 419.0464 0.0547 -1.0000 -1.0000 0448375 1582697123.70 151.5200 59.9985 32.0000 1.9913 1.9927 418.7385 419.1032 0.0547 -1.0000 -1.0000 0448438 1582697123.80 151.5200 59.9985 32.0000 1.9899 1.9914 418.8102 419.1759 0.0548 -1.0000 -1.0000 0448516 1582697123.90 151.5200 59.9985 32.0000 1.9902 1.9917 418.7252 419.0904 0.0548 -1.0000 -1.0000 0448579 1582697124.00 151.4496 59.9985 32.0000 1.9907 1.9921 418.6566 419.0230 0.0549 -1.0000 -1.0000 0448641 1582697124.10 151.4496 59.9985 32.0000 1.9908 1.9922 418.7223 419.0868 0.0546 -1.0000 -1.0000 0448704 1582697124.20 151.4496 59.9985 32.0000 1.9906 1.9920 418.7916 419.1578 0.0548 -1.0000 -1.0000 0448907 1582697124.30 151.4496 59.9985 32.0000 1.9900 1.9914 418.7916 419.1577 0.0549 -1.0000 -1.0000 0448970 1582697124.40 151.4496 59.9985 32.0000 1.9902 1.9917 418.6649 419.0302 0.0547 -1.0000 -1.0000 0449047 1582697124.50 151.4496 59.9985 32.0000 1.9905 1.9920 418.5450 418.9103 0.0548 -1.0000 -1.0000 0449110 1582697124.60 151.4199 59.9986 32.0000 1.9908 1.9923 418.5969 418.9622 0.0547 -1.0000 -1.0000 0449172 1582697124.70 151.4105 59.9986 32.0000 1.9896 1.9911 418.7910 419.1562 0.0547 -1.0000 -1.0000 0449360 1582697124.80 151.4105 59.9986 32.0000 1.9894 1.9909 418.8081 419.1718 0.0545 -1.0000 -1.0000 0449422 1582697124.90 151.4105 59.9986 32.0000 1.9903 1.9917 418.5185 418.8833 0.0547 -1.0000 -1.0000 0449532 1582697125.00 151.4105 59.9986 32.0000 1.9907 1.9921 418.5991 418.9638 0.0547 -1.0000 -1.0000 0449594 1582697125.10 151.4105 59.9986 32.0000 1.9904 1.9918 418.6461 419.0112 0.0547 -1.0000 -1.0000 0449657 1582697125.20 151.5015 59.9986 32.0000 1.9901 1.9916 418.7524 419.1177 0.0546 -1.0000 -1.0000 0449860 1582697125.30 151.5015 59.9986 32.0000 1.9904 1.9918 418.7663 419.1302 0.0546 -1.0000 -1.0000 0449938 1582697125.40 151.5015 59.9986 32.0000 1.9903 1.9918 418.6695 419.0357 0.0549 -1.0000 -1.0000 0450000 1582697125.50 151.5015 59.9986 32.0000 1.9904 1.9919 418.5190 418.8860 0.0550 -1.0000 -1.0000 0450063 1582697125.60 151.5015 59.9986 32.0000 1.9897 1.9911 418.6496 419.0171 0.0551 -1.0000 -1.0000 0450125 1582697125.70 151.5010 59.9986 32.0000 1.9905 1.9919 418.7470 419.1140 0.0550 -1.0000 -1.0000 0450610 1582697125.80 151.4999 59.9986 32.0000 1.9905 1.9919 418.8046 419.1710 0.0549 -1.0000 -1.0000 0450688 1582697125.90 151.4999 59.9986 32.0000 1.9915 1.9930 418.6322 418.9973 0.0547 -1.0000 -1.0000 0450750 1582697126.00 151.4999 59.9986 32.0000 1.9911 1.9925 418.6716 419.0361 0.0547 -1.0000 -1.0000 0450813 1582697126.10 151.4999 59.9986 32.0000 1.9903 1.9917 418.7525 419.1177 0.0547 -1.0000 -1.0000 0450891 1582697126.20 151.4999 59.9986 32.0000 1.9897 1.9911 418.7555 419.1223 0.0549 -1.0000 -1.0000 0451126 1582697126.30 151.4999 59.9986 32.0000 1.9895 1.9909 418.6617 419.0277 0.0549 -1.0000 -1.0000 0451188 1582697126.40 151.5356 59.9986 32.0000 1.9909 1.9923 418.6112 418.9768 0.0548 -1.0000 -1.0000 0451266 1582697126.50 151.5356 59.9986 32.0000 1.9900 1.9915 418.6063 418.9722 0.0549 -1.0000 -1.0000 0451329 1582697126.60 151.5356 59.9986 32.0000 1.9897 1.9912 418.6888 419.0552 0.0548 -1.0000 -1.0000 0451391 1582697126.70 151.5356 59.9986 32.0000 1.9897 1.9911 418.7405 419.1066 0.0549 -1.0000 -1.0000 0451454 1582697126.80 151.5356 59.9986 32.0000 1.9910 1.9924 418.6061 418.9723 0.0549 -1.0000 -1.0000 0451516 1582697126.90 151.5227 59.9986 32.0000 1.9907 1.9921 418.5273 418.8949 0.0551 -1.0000 -1.0000 0451594 1582697127.00 151.5155 59.9986 32.0000 1.9906 1.9920 418.5959 418.9621 0.0548 -1.0000 -1.0000 0451657 1582697127.10 151.5155 59.9986 32.0000 1.9893 1.9907 418.7830 419.1487 0.0548 -1.0000 -1.0000 0451719 1582697127.20 151.5155 59.9986 32.0000 1.9896 1.9911 418.5892 418.9555 0.0549 -1.0000 -1.0000 0451782 1582697127.30 151.5155 59.9986 32.0000 1.9906 1.9921 418.5182 418.8833 0.0548 -1.0000 -1.0000 0451860 1582697127.40 151.5155 59.9986 32.0000 1.9904 1.9918 418.6151 418.9813 0.0549 -1.0000 -1.0000 0451922 1582697127.50 151.4866 59.9986 32.0000 1.9901 1.9915 418.8061 419.1720 0.0548 -1.0000 -1.0000 0452000 1582697127.60 151.4866 59.9986 32.0000 1.9902 1.9916 418.6577 419.0238 0.0548 -1.0000 -1.0000 0452063 1582697127.70 151.4866 59.9986 32.0000 1.9906 1.9920 418.5945 418.9593 0.0546 -1.0000 -1.0000 0452125 1582697127.80 151.4866 59.9986 32.0000 1.9903 1.9917 418.6229 418.9880 0.0548 -1.0000 -1.0000 0452360 1582697127.90 151.4866 59.9986 32.0000 1.9897 1.9912 418.7335 419.0997 0.0549 -1.0000 -1.0000 0452422 1582697128.00 151.4944 59.9986 32.0000 1.9908 1.9923 418.6350 419.0011 0.0549 -1.0000 -1.0000 0452485 1582697128.10 151.4961 59.9986 32.0000 1.9911 1.9925 418.5599 418.9259 0.0548 -1.0000 -1.0000 0452563 1582697128.20 151.4961 59.9986 32.0000 1.9904 1.9918 418.6015 418.9664 0.0547 -1.0000 -1.0000 0452625 1582697128.30 151.4961 59.9986 32.0000 1.9902 1.9917 418.6568 419.0224 0.0548 -1.0000 -1.0000 0453016 1582697128.40 151.4961 59.9986 32.0000 1.9901 1.9916 418.7533 419.1196 0.0549 -1.0000 -1.0000 0453094 1582697128.50 151.4961 59.9986 32.0000 1.9909 1.9923 418.6698 419.0359 0.0548 -1.0000 -1.0000 0453157 1582697128.60 151.4089 59.9986 32.0000 1.9909 1.9924 418.5980 418.9651 0.0550 -1.0000 -1.0000 0453219 1582697128.70 151.4089 59.9986 32.0000 1.9899 1.9913 418.7372 419.1039 0.0549 -1.0000 -1.0000 0453282 1582697128.80 151.4089 59.9986 32.0000 1.9898 1.9913 418.8491 419.2152 0.0548 -1.0000 -1.0000 0453516 1582697128.90 151.4089 59.9986 32.0000 1.9895 1.9909 418.7962 419.1612 0.0547 -1.0000 -1.0000 0453579 1582697129.00 151.4089 59.9986 32.0000 1.9903 1.9917 418.7153 419.0823 0.0550 -1.0000 -1.0000 0453657 1582697129.10 151.4089 59.9986 32.0000 1.9904 1.9918 418.5427 418.9088 0.0548 -1.0000 -1.0000 0453719 1582697129.20 151.4465 59.9986 32.0000 1.9903 1.9918 418.6679 419.0325 0.0546 -1.0000 -1.0000 0453782 1582697129.30 151.4465 59.9986 32.0000 1.9897 1.9912 418.7949 419.1603 0.0548 -1.0000 -1.0000 0454016 1582697129.40 151.4465 59.9986 32.0000 1.9887 1.9901 418.7747 419.1391 0.0545 -1.0000 -1.0000 0454079 1582697129.50 151.4465 59.9986 32.0000 1.9900 1.9914 418.6556 419.0209 0.0548 -1.0000 -1.0000 0454157 1582697129.60 151.4465 59.9986 32.0000 1.9913 1.9928 418.6351 419.0009 0.0548 -1.0000 -1.0000 0454219 1582697129.70 151.4309 59.9989 32.0000 1.9908 1.9922 418.8073 419.1723 0.0546 -1.0000 -1.0000 0454282 1582697129.80 151.4221 59.9990 32.0000 1.9900 1.9915 418.8792 419.2442 0.0547 -1.0000 -1.0000 0454766 1582697129.90 151.4221 59.9990 32.0000 1.9898 1.9912 418.8466 419.2118 0.0547 -1.0000 -1.0000 0454829 1582697130.00 151.4221 59.9990 32.0000 1.9901 1.9916 418.6866 419.0519 0.0548 -1.0000 -1.0000 0454891 1582697130.10 151.4221 59.9990 32.0000 1.9905 1.9920 418.5886 418.9537 0.0547 -1.0000 -1.0000 0454970 1582697130.20 151.4221 59.9990 32.0000 1.9904 1.9918 418.6436 419.0093 0.0548 -1.0000 -1.0000 0455032 1582697130.30 151.4221 59.9990 32.0000 1.9897 1.9912 418.8869 419.2527 0.0548 -1.0000 -1.0000 0455282 1582697130.40 151.4660 59.9990 32.0000 1.9896 1.9910 418.7579 419.1231 0.0546 -1.0000 -1.0000 0455360 1582697130.50 151.4660 59.9990 32.0000 1.9903 1.9918 418.6371 419.0028 0.0548 -1.0000 -1.0000 0455407 1582697130.60 151.4660 59.9990 32.0000 1.9910 1.9924 418.6726 419.0374 0.0547 -1.0000 -1.0000 0455485 1582697130.70 151.4660 59.9990 32.0000 1.9903 1.9918 418.8456 419.2109 0.0547 -1.0000 -1.0000 0455547 1582697130.80 151.4660 59.9990 32.0000 1.9903 1.9917 418.7715 419.1380 0.0550 -1.0000 -1.0000 0455625 1582697130.90 151.4671 59.9990 32.0000 1.9904 1.9918 418.7026 419.0684 0.0548 -1.0000 -1.0000 0455688 1582697131.00 151.4825 59.9990 32.0000 1.9903 1.9918 418.6574 419.0231 0.0548 -1.0000 -1.0000 0455750 1582697131.10 151.4825 59.9990 32.0000 1.9900 1.9915 418.7861 419.1515 0.0548 -1.0000 -1.0000 0455813 1582697131.20 151.4825 59.9990 32.0000 1.9901 1.9915 418.8195 419.1851 0.0548 -1.0000 -1.0000 0455875 1582697131.30 151.4825 59.9990 32.0000 1.9898 1.9912 418.7024 419.0680 0.0548 -1.0000 -1.0000 0455954 1582697131.40 151.4825 59.9990 32.0000 1.9909 1.9923 418.6875 419.0525 0.0546 -1.0000 -1.0000 0456016 1582697131.50 151.5360 59.9990 32.0000 1.9907 1.9921 418.7743 419.1385 0.0546 -1.0000 -1.0000 0456094 1582697131.60 151.5360 59.9990 32.0000 1.9897 1.9911 418.7246 419.0896 0.0547 -1.0000 -1.0000 0456157 1582697131.70 151.5360 59.9990 32.0000 1.9895 1.9909 418.8038 419.1688 0.0546 -1.0000 -1.0000 0456219 1582697131.80 151.5360 59.9990 32.0000 1.9907 1.9921 418.6582 419.0235 0.0548 -1.0000 -1.0000 0456282 1582697131.90 151.5360 59.9990 32.0000 1.9910 1.9924 418.6373 419.0027 0.0547 -1.0000 -1.0000 0456360 1582697132.00 151.5683 59.9990 32.0000 1.9895 1.9909 418.7908 419.1556 0.0546 -1.0000 -1.0000 0456422 1582697132.10 151.6054 59.9990 32.0000 1.9897 1.9911 418.7575 419.1227 0.0548 -1.0000 -1.0000 0456500 1582697132.20 151.6054 59.9990 32.0000 1.9911 1.9925 418.6434 419.0097 0.0549 -1.0000 -1.0000 0456563 1582697132.30 151.6054 59.9990 32.0000 1.9907 1.9921 418.6325 418.9976 0.0547 -1.0000 -1.0000 0456625 1582697132.40 151.6054 59.9990 32.0000 1.9907 1.9921 418.6874 419.0530 0.0548 -1.0000 -1.0000 0457125 1582697132.50 151.6054 59.9990 32.0000 1.9904 1.9918 418.7862 419.1534 0.0551 -1.0000 -1.0000 0457188 1582697132.60 151.6037 59.9990 32.0000 1.9899 1.9913 418.7308 419.0982 0.0551 -1.0000 -1.0000 0457250 1582697132.70 151.5534 59.9990 32.0000 1.9903 1.9918 418.7120 419.0803 0.0552 -1.0000 -1.0000 0457313 1582697132.80 151.5534 59.9990 32.0000 1.9903 1.9917 418.5574 418.9239 0.0548 -1.0000 -1.0000 0457375 1582697132.90 151.5534 59.9990 32.0000 1.9904 1.9918 418.5801 418.9467 0.0550 -1.0000 -1.0000 0457626 1582697133.00 151.5534 59.9990 32.0000 1.9896 1.9911 418.8445 419.2117 0.0550 -1.0000 -1.0000 0457704 1582697133.10 151.5534 59.9990 32.0000 1.9902 1.9917 418.6557 419.0222 0.0549 -1.0000 -1.0000 0457766 1582697133.20 151.5220 59.9990 32.0000 1.9904 1.9918 418.6183 418.9837 0.0547 -1.0000 -1.0000 0457829 1582697133.30 151.5220 59.9990 32.0000 1.9897 1.9912 418.6075 418.9732 0.0548 -1.0000 -1.0000 0457891 1582697133.40 151.5220 59.9990 32.0000 1.9890 1.9904 418.7933 419.1586 0.0547 -1.0000 -1.0000 0458282 1582697133.50 151.5220 59.9990 32.0000 1.9889 1.9903 418.8024 419.1674 0.0546 -1.0000 -1.0000 0458360 1582697133.60 151.5220 59.9990 32.0000 1.9898 1.9912 418.6726 419.0383 0.0547 -1.0000 -1.0000 0458407 1582697133.70 151.5239 59.9990 32.0000 1.9909 1.9923 418.6751 419.0395 0.0546 -1.0000 -1.0000 0458469 1582697133.80 151.5002 59.9990 32.0000 1.9902 1.9917 418.6732 419.0380 0.0547 -1.0000 -1.0000 0458547 1582697133.90 151.5002 59.9990 32.0000 1.9895 1.9909 418.8071 419.1714 0.0546 -1.0000 -1.0000 0458782 1582697134.00 151.5002 59.9990 32.0000 1.9885 1.9899 418.7915 419.1564 0.0547 -1.0000 -1.0000 0458844 1582697134.10 151.5002 59.9990 32.0000 1.9896 1.9910 418.6772 419.0420 0.0547 -1.0000 -1.0000 0458907 1582697134.20 151.5002 59.9990 32.0000 1.9897 1.9912 418.6292 418.9940 0.0547 -1.0000 -1.0000 0458970 1582697134.30 151.4563 59.9990 32.0000 1.9896 1.9910 418.8307 419.1956 0.0546 -1.0000 -1.0000 0459032 1582697134.40 151.4563 59.9990 32.0000 1.9890 1.9904 418.8286 419.1930 0.0547 -1.0000 -1.0000 0459110 1582697134.50 151.4563 59.9990 32.0000 1.9900 1.9914 418.6284 418.9942 0.0549 -1.0000 -1.0000 0459282 1582697134.60 151.4563 59.9990 32.0000 1.9904 1.9919 418.5609 418.9276 0.0550 -1.0000 -1.0000 0459344 1582697134.70 151.4563 59.9990 32.0000 1.9905 1.9919 418.6349 419.0006 0.0547 -1.0000 -1.0000 0459422 1582697134.80 151.4563 59.9990 32.0000 1.9904 1.9918 418.7930 419.1595 0.0551 -1.0000 -1.0000 0459485 1582697134.90 151.4463 59.9980 32.0000 1.9895 1.9909 418.8705 419.2374 0.0549 -1.0000 -1.0000 0459547 1582697135.00 151.4463 59.9980 32.0000 1.9897 1.9911 418.6342 418.9995 0.0548 -1.0000 -1.0000 0459797 1582697135.10 151.4463 59.9980 32.0000 1.9902 1.9916 418.6084 418.9747 0.0549 -1.0000 -1.0000 0459860 1582697135.20 151.4463 59.9980 32.0000 1.9901 1.9915 418.5574 418.9227 0.0547 -1.0000 -1.0000 0459922 1582697135.30 151.4463 59.9980 32.0000 1.9898 1.9912 418.7809 419.1467 0.0548 -1.0000 -1.0000 0500000 1582697135.40 151.4463 59.9980 32.0000 1.9898 1.9912 418.6983 419.0644 0.0548 -1.0000 -1.0000 0500063 1582697135.50 151.4463 59.9980 32.0000 1.9905 1.9919 418.6392 419.0044 0.0547 -1.0000 -1.0000 0500657 1582697135.60 151.5258 59.9980 32.0000 1.9905 1.9920 418.5130 418.8786 0.0548 -1.0000 -1.0000 0500719 1582697135.70 151.5424 59.9980 32.0000 1.9897 1.9911 418.8460 419.2108 0.0547 -1.0000 -1.0000 0500782 1582697135.80 151.5424 59.9980 32.0000 1.9900 1.9914 418.8074 419.1724 0.0547 -1.0000 -1.0000 0500922 1582697135.90 151.5424 59.9980 32.0000 1.9897 1.9911 418.7471 419.1125 0.0548 -1.0000 -1.0000 0500985 1582697136.00 151.5424 59.9980 32.0000 1.9903 1.9918 418.6895 419.0555 0.0548 -1.0000 -1.0000 0501047 1582697136.10 151.5424 59.9980 32.0000 1.9905 1.9920 418.6752 419.0399 0.0547 -1.0000 -1.0000 0501125 1582697136.20 151.4558 59.9980 32.0000 1.9892 1.9906 418.7415 419.1063 0.0546 -1.0000 -1.0000 0501188 1582697136.30 151.4558 59.9980 32.0000 1.9900 1.9914 418.8527 419.2176 0.0547 -1.0000 -1.0000 0501250 1582697136.40 151.4558 59.9980 32.0000 1.9901 1.9915 418.6693 419.0342 0.0547 -1.0000 -1.0000 0501313 1582697136.50 151.4558 59.9980 32.0000 1.9900 1.9915 418.6157 418.9807 0.0546 -1.0000 -1.0000 0501391 1582697136.60 151.4558 59.9980 32.0000 1.9899 1.9913 418.8242 419.1881 0.0545 -1.0000 -1.0000 0501454 1582697136.70 151.4725 59.9980 32.0000 1.9897 1.9911 418.8177 419.1834 0.0547 -1.0000 -1.0000 0501516 1582697136.80 151.4854 59.9980 32.0000 1.9910 1.9924 418.7066 419.0718 0.0548 -1.0000 -1.0000 0501579 1582697136.90 151.4854 59.9980 32.0000 1.9914 1.9928 418.6152 418.9800 0.0546 -1.0000 -1.0000 0501641 1582697137.00 151.4854 59.9980 32.0000 1.9909 1.9924 418.6363 419.0004 0.0546 -1.0000 -1.0000 0501719 1582697137.10 151.4854 59.9980 32.0000 1.9904 1.9918 418.8675 419.2325 0.0547 -1.0000 -1.0000 0501782 1582697137.20 151.4854 59.9980 32.0000 1.9905 1.9920 418.6887 419.0534 0.0546 -1.0000 -1.0000 0501844 1582697137.30 151.4628 59.9980 32.0000 1.9903 1.9917 418.6468 419.0111 0.0546 -1.0000 -1.0000 0501907 1582697137.40 151.4628 59.9980 32.0000 1.9911 1.9925 418.5947 418.9579 0.0545 -1.0000 -1.0000 0501969 1582697137.50 151.4628 59.9980 32.0000 1.9904 1.9918 418.6387 419.0025 0.0545 -1.0000 -1.0000 0502047 1582697137.60 151.4628 59.9980 32.0000 1.9906 1.9920 418.7609 419.1248 0.0545 -1.0000 -1.0000 0502641 1582697137.70 151.4628 59.9980 32.0000 1.9903 1.9917 418.6930 419.0570 0.0546 -1.0000 -1.0000 0502704 1582697137.80 151.4759 59.9980 32.0000 1.9905 1.9919 418.6260 418.9897 0.0544 -1.0000 -1.0000 0502766 1582697137.90 151.4793 59.9980 32.0000 1.9909 1.9924 418.7346 419.0980 0.0545 -1.0000 -1.0000 0502829 1582697138.00 151.4793 59.9980 32.0000 1.9903 1.9917 418.9450 419.3095 0.0546 -1.0000 -1.0000 0502891 1582697138.10 151.4793 59.9980 32.0000 1.9906 1.9920 418.8440 419.2078 0.0545 -1.0000 -1.0000 0502970 1582697138.20 151.4793 59.9980 32.0000 1.9912 1.9927 418.6076 418.9718 0.0546 -1.0000 -1.0000 0503032 1582697138.30 151.4791 59.9980 32.0000 1.9902 1.9916 418.5874 418.9508 0.0545 -1.0000 -1.0000 0503141 1582697138.40 151.4693 59.9980 32.0000 1.9899 1.9913 418.7500 419.1129 0.0545 -1.0000 -1.0000 0503219 1582697138.50 151.4693 59.9980 32.0000 1.9899 1.9913 418.8300 419.1953 0.0547 -1.0000 -1.0000 0503282 1582697138.60 151.4693 59.9980 32.0000 1.9909 1.9923 418.6992 419.0638 0.0546 -1.0000 -1.0000 0503344 1582697138.70 151.4693 59.9980 32.0000 1.9915 1.9929 418.6167 418.9802 0.0545 -1.0000 -1.0000 0503422 1582697138.80 151.4693 59.9980 32.0000 1.9905 1.9920 418.8039 419.1675 0.0545 -1.0000 -1.0000 0503485 1582697138.90 151.4693 59.9980 32.0000 1.9905 1.9920 418.8283 419.1930 0.0546 -1.0000 -1.0000 0503547 1582697139.00 151.4476 59.9980 32.0000 1.9899 1.9913 418.6191 418.9831 0.0545 -1.0000 -1.0000 0503610 1582697139.10 151.4476 59.9980 32.0000 1.9905 1.9919 418.6152 418.9803 0.0547 -1.0000 -1.0000 0503891 1582697139.20 151.4476 59.9980 32.0000 1.9904 1.9918 418.7674 419.1325 0.0547 -1.0000 -1.0000 0503954 1582697139.30 151.4476 59.9980 32.0000 1.9903 1.9917 418.8804 419.2453 0.0547 -1.0000 -1.0000 0504032 1582697139.40 151.4476 59.9980 32.0000 1.9901 1.9915 418.7957 419.1607 0.0547 -1.0000 -1.0000 0504094 1582697139.50 151.4476 59.9980 32.0000 1.9910 1.9924 418.6601 419.0255 0.0547 -1.0000 -1.0000 0504157 1582697139.60 151.4799 59.9978 32.0000 1.9913 1.9927 418.6775 419.0421 0.0547 -1.0000 -1.0000 0504454 1582697139.70 151.4879 59.9978 32.0000 1.9903 1.9917 418.8563 419.2216 0.0547 -1.0000 -1.0000 0504516 1582697139.80 151.4879 59.9978 32.0000 1.9904 1.9918 418.9125 419.2780 0.0547 -1.0000 -1.0000 0504594 1582697139.90 151.4879 59.9978 32.0000 1.9903 1.9917 418.7998 419.1644 0.0546 -1.0000 -1.0000 0504657 1582697140.00 151.4879 59.9978 32.0000 1.9906 1.9920 418.7239 419.0884 0.0546 -1.0000 -1.0000 0504719 1582697140.10 151.4879 59.9978 32.0000 1.9901 1.9916 418.8620 419.2275 0.0548 -1.0000 -1.0000 0504797 1582697140.20 151.5656 59.9978 32.0000 1.9906 1.9921 418.9665 419.3313 0.0546 -1.0000 -1.0000 0504860 1582697140.30 151.5656 59.9978 32.0000 1.9908 1.9922 418.7353 419.1000 0.0547 -1.0000 -1.0000 0504923 1582697140.40 151.5656 59.9978 32.0000 1.9907 1.9921 418.6060 418.9710 0.0547 -1.0000 -1.0000 0505000 1582697140.50 151.5656 59.9978 32.0000 1.9905 1.9920 418.7117 419.0757 0.0545 -1.0000 -1.0000 0505063 1582697140.60 151.5656 59.9978 32.0000 1.9905 1.9919 418.9835 419.3470 0.0545 -1.0000 -1.0000 0505125 1582697140.70 151.5656 59.9978 32.0000 1.9909 1.9924 418.7314 419.0961 0.0546 -1.0000 -1.0000 0505188 1582697140.80 151.5440 59.9978 32.0000 1.9911 1.9926 418.5917 418.9563 0.0547 -1.0000 -1.0000 0505250 1582697140.90 151.5351 59.9978 32.0000 1.9902 1.9916 418.7589 419.1236 0.0546 -1.0000 -1.0000 0505329 1582697141.00 151.5351 59.9978 32.0000 1.9906 1.9920 418.8249 419.1894 0.0546 -1.0000 -1.0000 0505423 1582697141.10 151.5351 59.9978 32.0000 1.9899 1.9913 418.6415 419.0060 0.0546 -1.0000 -1.0000 0505766 1582697141.20 151.5351 59.9978 32.0000 1.9906 1.9920 418.5947 418.9585 0.0545 -1.0000 -1.0000 0505829 1582697141.30 151.5351 59.9978 32.0000 1.9898 1.9912 418.8261 419.1897 0.0545 -1.0000 -1.0000 0505907 1582697141.40 151.5607 59.9978 32.0000 1.9897 1.9911 418.8627 419.2272 0.0546 -1.0000 -1.0000 0505969 1582697141.50 151.5607 59.9978 32.0000 1.9900 1.9914 418.7193 419.0842 0.0547 -1.0000 -1.0000 0506032 1582697141.60 151.5607 59.9978 32.0000 1.9907 1.9922 418.5842 418.9483 0.0545 -1.0000 -1.0000 0506094 1582697141.70 151.5607 59.9978 32.0000 1.9906 1.9921 418.6840 419.0489 0.0547 -1.0000 -1.0000 0506923 1582697141.80 151.5607 59.9978 32.0000 1.9891 1.9905 418.7696 419.1354 0.0548 -1.0000 -1.0000 0506985 1582697141.90 151.5607 59.9978 32.0000 1.9891 1.9905 418.7746 419.1406 0.0549 -1.0000 -1.0000 0507047 1582697142.00 151.5582 59.9978 32.0000 1.9905 1.9919 418.7897 419.1541 0.0546 -1.0000 -1.0000 0507125 1582697142.10 151.5582 59.9978 32.0000 1.9904 1.9918 418.6230 418.9880 0.0547 -1.0000 -1.0000 0507204 1582697142.20 151.5582 59.9978 32.0000 1.9907 1.9921 418.5874 418.9530 0.0548 -1.0000 -1.0000 0507266 1582697142.30 151.5582 59.9978 32.0000 1.9900 1.9914 418.7409 419.1062 0.0547 -1.0000 -1.0000 0507329 1582697142.40 151.5582 59.9978 32.0000 1.9900 1.9915 418.7088 419.0746 0.0548 -1.0000 -1.0000 0507391 1582697142.50 151.5499 59.9978 32.0000 1.9915 1.9929 418.5790 418.9438 0.0546 -1.0000 -1.0000 0507454 1582697142.60 151.5499 59.9978 32.0000 1.9908 1.9922 418.6064 418.9708 0.0547 -1.0000 -1.0000 0507516 1582697142.70 151.5499 59.9978 32.0000 1.9901 1.9915 418.8262 419.1915 0.0547 -1.0000 -1.0000 0507594 1582697142.80 151.5499 59.9978 32.0000 1.9907 1.9921 418.8141 419.1793 0.0549 -1.0000 -1.0000 0507657 1582697142.90 151.5499 59.9978 32.0000 1.9905 1.9919 418.6919 419.0581 0.0548 -1.0000 -1.0000 0507719 1582697143.00 151.5396 59.9978 32.0000 1.9906 1.9920 418.6016 418.9676 0.0548 -1.0000 -1.0000 0507797 1582697143.10 151.4399 59.9978 32.0000 1.9895 1.9910 418.7663 419.1320 0.0548 -1.0000 -1.0000 0507985 1582697143.20 151.4847 59.9978 32.0000 1.9904 1.9918 418.8613 419.2280 0.0549 -1.0000 -1.0000 0508125 1582697143.30 151.4847 59.9978 32.0000 1.9897 1.9911 418.9413 419.3076 0.0548 -1.0000 -1.0000 0508188 1582697143.40 151.4847 59.9978 32.0000 1.9892 1.9906 418.7376 419.1024 0.0547 -1.0000 -1.0000 0508250 1582697143.50 151.4847 59.9978 32.0000 1.9900 1.9915 418.6360 419.0012 0.0546 -1.0000 -1.0000 0508329 1582697143.60 151.4847 59.9978 32.0000 1.9898 1.9912 418.7796 419.1447 0.0548 -1.0000 -1.0000 0508391 1582697143.70 151.4847 59.9978 32.0000 1.9896 1.9910 418.8118 419.1783 0.0550 -1.0000 -1.0000 0508532 1582697143.80 151.4847 59.9978 32.0000 1.9912 1.9927 418.7863 419.1539 0.0550 -1.0000 -1.0000 0508610 1582697143.90 151.4847 59.9978 32.0000 1.9907 1.9922 418.6848 419.0514 0.0549 -1.0000 -1.0000 0508672 1582697144.00 151.4847 59.9978 32.0000 1.9901 1.9915 418.7904 419.1560 0.0547 -1.0000 -1.0000 0508735 1582697144.10 151.4847 59.9978 32.0000 1.9897 1.9912 418.8860 419.2511 0.0547 -1.0000 -1.0000 0508797 1582697144.20 151.4414 59.9978 32.0000 1.9915 1.9929 418.7549 419.1202 0.0548 -1.0000 -1.0000 0509173 1582697144.30 151.4414 59.9978 32.0000 1.9916 1.9930 418.5961 418.9614 0.0547 -1.0000 -1.0000 0509235 1582697144.40 151.4414 59.9978 32.0000 1.9908 1.9922 418.6706 419.0363 0.0548 -1.0000 -1.0000 0509313 1582697144.50 151.4414 59.9978 32.0000 1.9901 1.9915 418.8329 419.1984 0.0548 -1.0000 -1.0000 0509375 1582697144.60 151.4414 59.9978 32.0000 1.9903 1.9918 418.6969 419.0628 0.0549 -1.0000 -1.0000 0509438 1582697144.70 151.4414 59.9978 32.0000 1.9914 1.9929 418.6219 418.9877 0.0548 -1.0000 -1.0000 0509516 1582697144.80 151.4410 59.9978 32.0000 1.9909 1.9924 418.7951 419.1615 0.0549 -1.0000 -1.0000 0509579 1582697144.90 151.4368 59.9977 32.0000 1.9898 1.9913 418.7979 419.1642 0.0548 -1.0000 -1.0000 0509657 1582697145.00 151.4368 59.9977 32.0000 1.9908 1.9922 418.7328 419.0979 0.0547 -1.0000 -1.0000 0509735 1582697145.10 151.4368 59.9977 32.0000 1.9910 1.9925 418.5782 418.9438 0.0548 -1.0000 -1.0000 0509797 1582697145.20 151.4368 59.9977 32.0000 1.9905 1.9920 418.6252 418.9895 0.0547 -1.0000 -1.0000 0509875 1582697145.30 151.4368 59.9977 32.0000 1.9905 1.9919 418.7928 419.1585 0.0548 -1.0000 -1.0000 0510016 1582697145.40 151.4920 59.9977 32.0000 1.9907 1.9922 418.8665 419.2322 0.0548 -1.0000 -1.0000 0510079 1582697145.50 151.4920 59.9977 32.0000 1.9912 1.9927 418.6168 418.9820 0.0548 -1.0000 -1.0000 0510157 1582697145.60 151.4920 59.9977 32.0000 1.9898 1.9912 418.6469 419.0137 0.0549 -1.0000 -1.0000 0510219 1582697145.70 151.4920 59.9977 32.0000 1.9904 1.9918 418.8143 419.1803 0.0548 -1.0000 -1.0000 0510282 1582697145.80 151.4920 59.9977 32.0000 1.9900 1.9914 418.8025 419.1681 0.0548 -1.0000 -1.0000 0510344 1582697145.90 151.4944 59.9977 32.0000 1.9908 1.9923 418.6431 419.0086 0.0548 -1.0000 -1.0000 0510407 1582697146.00 151.5355 59.9977 32.0000 1.9908 1.9923 418.6324 418.9980 0.0548 -1.0000 -1.0000 0510469 1582697146.10 151.5355 59.9977 32.0000 1.9908 1.9922 418.7286 419.0951 0.0551 -1.0000 -1.0000 0510547 1582697146.20 151.5355 59.9977 32.0000 1.9901 1.9916 418.8962 419.2635 0.0550 -1.0000 -1.0000 0510610 1582697146.30 151.5355 59.9977 32.0000 1.9903 1.9917 418.7887 419.1551 0.0548 -1.0000 -1.0000 0511438 1582697146.40 151.5355 59.9977 32.0000 1.9909 1.9923 418.6107 418.9763 0.0548 -1.0000 -1.0000 0511500 1582697146.50 151.5198 59.9977 32.0000 1.9903 1.9918 418.7360 419.1007 0.0547 -1.0000 -1.0000 0511579 1582697146.60 151.5010 59.9977 32.0000 1.9893 1.9907 418.8384 419.2049 0.0549 -1.0000 -1.0000 0511641 1582697146.70 151.5010 59.9977 32.0000 1.9896 1.9910 418.8633 419.2288 0.0547 -1.0000 -1.0000 0511719 1582697146.80 151.5010 59.9977 32.0000 1.9900 1.9914 418.7995 419.1643 0.0547 -1.0000 -1.0000 0511782 1582697146.90 151.5010 59.9977 32.0000 1.9898 1.9912 418.6758 419.0421 0.0550 -1.0000 -1.0000 0511844 1582697147.00 151.5010 59.9977 32.0000 1.9891 1.9906 418.7356 419.1030 0.0550 -1.0000 -1.0000 0511907 1582697147.10 151.5159 59.9977 32.0000 1.9898 1.9913 418.9117 419.2790 0.0550 -1.0000 -1.0000 0511969 1582697147.20 151.5159 59.9977 32.0000 1.9903 1.9918 418.8039 419.1697 0.0548 -1.0000 -1.0000 0512047 1582697147.30 151.5159 59.9977 32.0000 1.9896 1.9910 418.7101 419.0765 0.0550 -1.0000 -1.0000 0512110 1582697147.40 151.5159 59.9977 32.0000 1.9903 1.9918 418.6601 419.0272 0.0550 -1.0000 -1.0000 0512266 1582697147.50 151.5159 59.9977 32.0000 1.9903 1.9918 418.7979 419.1660 0.0551 -1.0000 -1.0000 0512344 1582697147.60 151.5285 59.9977 32.0000 1.9895 1.9909 418.7904 419.1566 0.0549 -1.0000 -1.0000 0512422 1582697147.70 151.5297 59.9977 32.0000 1.9905 1.9919 418.7494 419.1163 0.0550 -1.0000 -1.0000 0512500 1582697147.80 151.5353 59.9977 32.0000 1.9907 1.9921 418.6107 418.9767 0.0548 -1.0000 -1.0000 0512563 1582697147.90 151.5544 59.9977 32.0000 1.9908 1.9923 418.6781 419.0438 0.0548 -1.0000 -1.0000 0512625 1582697148.00 151.5544 59.9977 32.0000 1.9905 1.9920 418.7807 419.1462 0.0548 -1.0000 -1.0000 0512688 1582697148.10 151.5544 59.9977 32.0000 1.9903 1.9917 418.7391 419.1045 0.0547 -1.0000 -1.0000 0512766 1582697148.20 151.5544 59.9977 32.0000 1.9913 1.9927 418.6706 419.0357 0.0547 -1.0000 -1.0000 0512829 1582697148.30 151.5544 59.9977 32.0000 1.9900 1.9915 418.6834 419.0477 0.0547 -1.0000 -1.0000 0512891 1582697148.40 151.5544 59.9977 32.0000 1.9900 1.9915 418.7897 419.1564 0.0548 -1.0000 -1.0000 0512970 1582697148.50 151.5544 59.9977 32.0000 1.9902 1.9917 418.7112 419.0776 0.0549 -1.0000 -1.0000 0513032 1582697148.60 151.5544 59.9977 32.0000 1.9907 1.9921 418.6241 418.9906 0.0549 -1.0000 -1.0000 0513094 1582697148.70 151.4454 59.9977 32.0000 1.9909 1.9923 418.6538 419.0191 0.0548 -1.0000 -1.0000 0513173 1582697148.80 151.4454 59.9977 32.0000 1.9898 1.9912 418.7683 419.1336 0.0547 -1.0000 -1.0000 0514157 1582697148.90 151.4454 59.9977 32.0000 1.9904 1.9918 418.7006 419.0664 0.0549 -1.0000 -1.0000 0514219 1582697149.00 151.4454 59.9977 32.0000 1.9910 1.9924 418.6058 418.9718 0.0548 -1.0000 -1.0000 0514297 1582697149.10 151.4454 59.9977 32.0000 1.9914 1.9928 418.6419 419.0077 0.0548 -1.0000 -1.0000 0514360 1582697149.20 151.4454 59.9977 32.0000 1.9905 1.9919 418.7136 419.0802 0.0549 -1.0000 -1.0000 0514422 1582697149.30 151.4598 59.9977 32.0000 1.9902 1.9917 418.7175 419.0846 0.0550 -1.0000 -1.0000 0514500 1582697149.40 151.4598 59.9977 32.0000 1.9904 1.9918 418.5963 418.9627 0.0549 -1.0000 -1.0000 0514547 1582697149.50 151.4598 59.9977 32.0000 1.9898 1.9912 418.5790 418.9448 0.0548 -1.0000 -1.0000 0514625 1582697149.60 151.4598 59.9977 32.0000 1.9902 1.9916 418.7775 419.1418 0.0546 -1.0000 -1.0000 0514688 1582697149.70 151.4598 59.9977 32.0000 1.9899 1.9914 418.8842 419.2521 0.0550 -1.0000 -1.0000 0514750 1582697149.80 151.4685 59.9974 32.0000 1.9902 1.9917 418.7469 419.1127 0.0549 -1.0000 -1.0000 0514829 1582697149.90 151.4717 59.9972 32.0000 1.9908 1.9923 418.6292 418.9960 0.0550 -1.0000 -1.0000 0514891 1582697150.00 151.4717 59.9972 32.0000 1.9907 1.9921 418.7238 419.0898 0.0548 -1.0000 -1.0000 0514954 1582697150.10 151.4717 59.9972 32.0000 1.9908 1.9922 418.9527 419.3184 0.0548 -1.0000 -1.0000 0515032 1582697150.20 151.4717 59.9972 32.0000 1.9900 1.9914 418.8651 419.2322 0.0550 -1.0000 -1.0000 0515094 1582697150.30 151.4717 59.9972 32.0000 1.9901 1.9915 418.8410 419.2078 0.0550 -1.0000 -1.0000 0515157 1582697150.40 151.5570 59.9972 32.0000 1.9904 1.9919 418.7369 419.1037 0.0549 -1.0000 -1.0000 0515282 1582697150.50 151.5570 59.9972 32.0000 1.9911 1.9926 418.6688 419.0354 0.0550 -1.0000 -1.0000 0515344 1582697150.60 151.5570 59.9972 32.0000 1.9909 1.9924 418.9000 419.2670 0.0550 -1.0000 -1.0000 0515407 1582697150.70 151.5570 59.9972 32.0000 1.9906 1.9921 418.9152 419.2823 0.0549 -1.0000 -1.0000 0515470 1582697150.80 151.5570 59.9972 32.0000 1.9912 1.9926 418.8353 419.2028 0.0550 -1.0000 -1.0000 0515532 1582697150.90 151.5570 59.9972 32.0000 1.9916 1.9931 418.7546 419.1211 0.0548 -1.0000 -1.0000 0515594 1582697151.00 151.5570 59.9972 32.0000 1.9920 1.9934 418.7514 419.1166 0.0547 -1.0000 -1.0000 0515672 1582697151.10 151.5570 59.9972 32.0000 1.9912 1.9927 418.8366 419.2020 0.0548 -1.0000 -1.0000 0515750 1582697151.20 151.5570 59.9972 32.0000 1.9900 1.9914 418.8206 419.1871 0.0549 -1.0000 -1.0000 0515813 1582697151.30 151.5570 59.9972 32.0000 1.9908 1.9922 418.8985 419.2651 0.0550 -1.0000 -1.0000 0515891 1582697151.40 151.5570 59.9972 32.0000 1.9916 1.9930 418.7187 419.0854 0.0549 -1.0000 -1.0000 0516172 1582697151.50 151.5222 59.9972 32.0000 1.9914 1.9928 418.6354 419.0011 0.0548 -1.0000 -1.0000 0516250 1582697151.60 151.5222 59.9972 32.0000 1.9907 1.9921 418.9575 419.3230 0.0548 -1.0000 -1.0000 0516313 1582697151.70 151.5222 59.9972 32.0000 1.9906 1.9920 418.8625 419.2288 0.0549 -1.0000 -1.0000 0516375 1582697151.80 151.5222 59.9972 32.0000 1.9909 1.9924 418.7667 419.1331 0.0549 -1.0000 -1.0000 0516438 1582697151.90 151.5222 59.9972 32.0000 1.9907 1.9921 418.6330 418.9985 0.0548 -1.0000 -1.0000 0516516 1582697152.00 151.5222 59.9972 32.0000 1.9908 1.9922 418.7631 419.1288 0.0547 -1.0000 -1.0000 0516688 1582697152.10 151.5222 59.9972 32.0000 1.9905 1.9919 418.9354 419.3009 0.0548 -1.0000 -1.0000 0516766 1582697152.20 151.5175 59.9972 32.0000 1.9908 1.9922 418.8007 419.1668 0.0548 -1.0000 -1.0000 0516813 1582697152.30 151.5175 59.9972 32.0000 1.9906 1.9921 418.6894 419.0556 0.0549 -1.0000 -1.0000 0516875 1582697152.40 151.5175 59.9972 32.0000 1.9907 1.9922 418.6499 419.0156 0.0548 -1.0000 -1.0000 0516970 1582697152.50 151.5175 59.9972 32.0000 1.9902 1.9916 418.7329 419.0987 0.0548 -1.0000 -1.0000 0517250 1582697152.60 151.5175 59.9972 32.0000 1.9903 1.9917 418.7729 419.1402 0.0550 -1.0000 -1.0000 0517313 1582697152.70 151.5151 59.9972 32.0000 1.9894 1.9908 418.8086 419.1743 0.0548 -1.0000 -1.0000 0517375 1582697152.80 151.5042 59.9972 32.0000 1.9909 1.9923 418.6860 419.0512 0.0547 -1.0000 -1.0000 0517438 1582697152.90 151.5042 59.9972 32.0000 1.9903 1.9918 418.7482 419.1134 0.0548 -1.0000 -1.0000 0517500 1582697153.00 151.5042 59.9972 32.0000 1.9895 1.9910 418.8043 419.1706 0.0548 -1.0000 -1.0000 0518141 1582697153.10 151.5042 59.9972 32.0000 1.9910 1.9924 418.7137 419.0797 0.0548 -1.0000 -1.0000 0518204 1582697153.20 151.5042 59.9972 32.0000 1.9909 1.9923 418.6651 419.0311 0.0549 -1.0000 -1.0000 0518266 1582697153.30 151.5046 59.9972 32.0000 1.9899 1.9913 418.6846 419.0502 0.0547 -1.0000 -1.0000 0518344 1582697153.40 151.5046 59.9972 32.0000 1.9896 1.9911 418.8371 419.2016 0.0546 -1.0000 -1.0000 0518407 1582697153.50 151.5046 59.9972 32.0000 1.9903 1.9917 418.8140 419.1788 0.0547 -1.0000 -1.0000 0518469 1582697153.60 151.5046 59.9972 32.0000 1.9901 1.9916 418.7250 419.0909 0.0548 -1.0000 -1.0000 0518532 1582697153.70 151.5046 59.9972 32.0000 1.9909 1.9923 418.6278 418.9926 0.0546 -1.0000 -1.0000 0518594 1582697153.80 151.5062 59.9972 32.0000 1.9907 1.9921 418.6530 419.0180 0.0548 -1.0000 -1.0000 0518672 1582697153.90 151.5452 59.9972 32.0000 1.9903 1.9918 418.7852 419.1499 0.0546 -1.0000 -1.0000 0518735 1582697154.00 151.5452 59.9972 32.0000 1.9896 1.9910 418.7825 419.1470 0.0546 -1.0000 -1.0000 0518923 1582697154.10 151.5452 59.9972 32.0000 1.9909 1.9923 418.6472 419.0115 0.0546 -1.0000 -1.0000 0518985 1582697154.20 151.5452 59.9972 32.0000 1.9903 1.9918 418.6512 419.0154 0.0546 -1.0000 -1.0000 0519047 1582697154.30 151.5452 59.9972 32.0000 1.9901 1.9915 418.7060 419.0702 0.0546 -1.0000 -1.0000 0519110 1582697154.40 151.5254 59.9970 32.0000 1.9905 1.9919 418.8081 419.1727 0.0546 -1.0000 -1.0000 0519188 1582697154.50 151.5254 59.9970 32.0000 1.9901 1.9916 418.7387 419.1033 0.0547 -1.0000 -1.0000 0519422 1582697154.60 151.5254 59.9970 32.0000 1.9909 1.9924 418.5580 418.9234 0.0548 -1.0000 -1.0000 0519485 1582697154.70 151.5254 59.9970 32.0000 1.9907 1.9922 418.7085 419.0743 0.0548 -1.0000 -1.0000 0519563 1582697154.80 151.5254 59.9970 32.0000 1.9908 1.9922 418.8184 419.1834 0.0547 -1.0000 -1.0000 0519626 1582697154.90 151.5254 59.9970 32.0000 1.9893 1.9908 418.7950 419.1597 0.0546 -1.0000 -1.0000 0519688 1582697155.00 151.5254 59.9970 32.0000 1.9898 1.9913 418.6569 419.0211 0.0546 -1.0000 -1.0000 0519891 1582697155.10 151.5254 59.9970 32.0000 1.9898 1.9913 418.6636 419.0283 0.0547 -1.0000 -1.0000 0519954 1582697155.20 151.5254 59.9970 32.0000 1.9895 1.9910 418.7332 419.0993 0.0549 -1.0000 -1.0000 0520016 1582697155.30 151.5254 59.9970 32.0000 1.9894 1.9908 418.7901 419.1544 0.0546 -1.0000 -1.0000 0520094 1582697155.40 151.5254 59.9970 32.0000 1.9903 1.9917 418.6674 419.0324 0.0548 -1.0000 -1.0000 0520157 1582697155.50 151.5197 59.9970 32.0000 1.9909 1.9923 418.5847 418.9499 0.0547 -1.0000 -1.0000 0520235 1582697155.60 151.5163 59.9970 32.0000 1.9903 1.9917 418.6095 418.9740 0.0547 -1.0000 -1.0000 0520579 1582697155.70 151.5163 59.9970 32.0000 1.9906 1.9920 418.5877 418.9533 0.0547 -1.0000 -1.0000 0520641 1582697155.80 151.5163 59.9970 32.0000 1.9892 1.9906 418.8220 419.1874 0.0548 -1.0000 -1.0000 0520704 1582697155.90 151.5163 59.9970 32.0000 1.9901 1.9915 418.8610 419.2276 0.0549 -1.0000 -1.0000 0520766 1582697156.00 151.5163 59.9970 32.0000 1.9909 1.9924 418.7111 419.0773 0.0549 -1.0000 -1.0000 0520829 1582697156.10 151.5163 59.9970 32.0000 1.9902 1.9916 418.6402 419.0072 0.0549 -1.0000 -1.0000 0521032 1582697156.20 151.4285 59.9970 32.0000 1.9901 1.9915 418.7602 419.1270 0.0550 -1.0000 -1.0000 0521094 1582697156.30 151.4285 59.9970 32.0000 1.9899 1.9914 418.7236 419.0898 0.0548 -1.0000 -1.0000 0521157 1582697156.40 151.4285 59.9970 32.0000 1.9904 1.9919 418.5217 418.8888 0.0550 -1.0000 -1.0000 0521235 1582697156.50 151.4285 59.9970 32.0000 1.9903 1.9918 418.6915 419.0587 0.0550 -1.0000 -1.0000 0521297 1582697156.60 151.4285 59.9970 32.0000 1.9901 1.9915 418.8805 419.2470 0.0549 -1.0000 -1.0000 0521360 1582697156.70 151.4431 59.9970 32.0000 1.9892 1.9906 418.8433 419.2105 0.0550 -1.0000 -1.0000 0521422 1582697156.80 151.4445 59.9970 32.0000 1.9894 1.9908 418.8262 419.1936 0.0551 -1.0000 -1.0000 0521500 1582697156.90 151.4445 59.9970 32.0000 1.9900 1.9914 418.7090 419.0755 0.0549 -1.0000 -1.0000 0521563 1582697157.00 151.4445 59.9970 32.0000 1.9896 1.9910 418.5428 418.9090 0.0549 -1.0000 -1.0000 0521625 1582697157.10 151.4445 59.9970 32.0000 1.9892 1.9907 418.6449 419.0121 0.0551 -1.0000 -1.0000 0522032 1582697157.20 151.4445 59.9970 32.0000 1.9898 1.9912 418.7484 419.1156 0.0550 -1.0000 -1.0000 0522110 1582697157.30 151.4391 59.9970 32.0000 1.9902 1.9916 418.7701 419.1370 0.0550 -1.0000 -1.0000 0522172 1582697157.40 151.4194 59.9970 32.0000 1.9903 1.9918 418.5766 418.9446 0.0551 -1.0000 -1.0000 0522235 1582697157.50 151.4194 59.9970 32.0000 1.9904 1.9918 418.6364 419.0038 0.0551 -1.0000 -1.0000 0522313 1582697157.60 151.4194 59.9970 32.0000 1.9904 1.9918 418.7744 419.1406 0.0548 -1.0000 -1.0000 0522376 1582697157.70 151.4194 59.9970 32.0000 1.9910 1.9925 418.8598 419.2261 0.0548 -1.0000 -1.0000 0522438 1582697157.80 151.4194 59.9970 32.0000 1.9911 1.9925 418.7669 419.1328 0.0548 -1.0000 -1.0000 0522516 1582697157.90 151.4265 59.9970 32.0000 1.9901 1.9915 418.5921 418.9573 0.0547 -1.0000 -1.0000 0522579 1582697158.00 151.4265 59.9970 32.0000 1.9901 1.9916 418.5900 418.9563 0.0549 -1.0000 -1.0000 0522641 1582697158.10 151.4265 59.9970 32.0000 1.9896 1.9910 418.8350 419.2007 0.0548 -1.0000 -1.0000 0522704 1582697158.20 151.4265 59.9970 32.0000 1.9902 1.9917 418.7524 419.1181 0.0548 -1.0000 -1.0000 0523032 1582697158.30 151.4265 59.9970 32.0000 1.9909 1.9923 418.6711 419.0379 0.0550 -1.0000 -1.0000 0523094 1582697158.40 151.4457 59.9970 32.0000 1.9902 1.9917 418.6619 419.0281 0.0549 -1.0000 -1.0000 0523157 1582697158.50 151.4547 59.9970 32.0000 1.9898 1.9913 418.7894 419.1559 0.0549 -1.0000 -1.0000 0523219 1582697158.60 151.4547 59.9970 32.0000 1.9893 1.9908 418.8739 419.2410 0.0550 -1.0000 -1.0000 0523282 1582697158.70 151.4547 59.9970 32.0000 1.9899 1.9914 418.8381 419.2046 0.0549 -1.0000 -1.0000 0523360 1582697158.80 151.4547 59.9970 32.0000 1.9910 1.9925 418.8033 419.1699 0.0548 -1.0000 -1.0000 0523422 1582697158.90 151.4547 59.9970 32.0000 1.9910 1.9924 418.7275 419.0943 0.0550 -1.0000 -1.0000 0523485 1582697159.00 151.4894 59.9970 32.0000 1.9901 1.9915 418.6726 419.0383 0.0548 -1.0000 -1.0000 0523563 1582697159.10 151.4894 59.9970 32.0000 1.9891 1.9905 418.8447 419.2108 0.0549 -1.0000 -1.0000 0523626 1582697159.20 151.4894 59.9970 32.0000 1.9897 1.9911 418.7770 419.1437 0.0549 -1.0000 -1.0000 0523907 1582697159.30 151.4894 59.9970 32.0000 1.9906 1.9921 418.5905 418.9563 0.0549 -1.0000 -1.0000 0523985 1582697159.40 151.4894 59.9970 32.0000 1.9910 1.9924 418.6316 418.9992 0.0551 -1.0000 -1.0000 0524047 1582697159.50 151.4862 59.9970 32.0000 1.9913 1.9927 418.7297 419.0970 0.0551 -1.0000 -1.0000 0524126 1582697159.60 151.4594 59.9970 32.0000 1.9901 1.9916 418.7948 419.1641 0.0553 -1.0000 -1.0000 0524188 1582697159.70 151.4594 59.9970 32.0000 1.9906 1.9921 418.7339 419.1022 0.0552 -1.0000 -1.0000 0524391 1582697159.80 151.4594 59.9970 32.0000 1.9906 1.9921 418.6540 419.0224 0.0552 -1.0000 -1.0000 0524454 1582697159.90 151.4594 59.9970 32.0000 1.9902 1.9916 418.7033 419.0695 0.0548 -1.0000 -1.0000 0524516 1582697160.00 151.4594 59.9970 32.0000 1.9906 1.9920 418.7992 419.1665 0.0551 -1.0000 -1.0000 0524579 1582697160.10 151.5390 59.9975 32.0000 1.9899 1.9913 418.8516 419.2202 0.0552 -1.0000 -1.0000 0524657 1582697160.20 151.5390 59.9975 32.0000 1.9897 1.9911 418.7621 419.1302 0.0551 -1.0000 -1.0000 0524891 1582697160.30 151.5390 59.9975 32.0000 1.9907 1.9922 418.7092 419.0772 0.0552 -1.0000 -1.0000 0524954 1582697160.40 151.5390 59.9975 32.0000 1.9901 1.9915 418.7617 419.1297 0.0551 -1.0000 -1.0000 0525032 1582697160.50 151.5390 59.9975 32.0000 1.9903 1.9918 418.7707 419.1385 0.0552 -1.0000 -1.0000 0525094 1582697160.60 151.5450 59.9975 32.0000 1.9900 1.9915 418.9111 419.2786 0.0551 -1.0000 -1.0000 0525157 1582697160.70 151.5773 59.9975 32.0000 1.9903 1.9918 418.8230 419.1920 0.0553 -1.0000 -1.0000 0525657 1582697160.80 151.5773 59.9975 32.0000 1.9903 1.9917 418.6958 419.0638 0.0551 -1.0000 -1.0000 0525735 1582697160.90 151.5773 59.9975 32.0000 1.9901 1.9915 418.6512 419.0178 0.0549 -1.0000 -1.0000 0525797 1582697161.00 151.5773 59.9975 32.0000 1.9907 1.9922 418.8261 419.1931 0.0550 -1.0000 -1.0000 0525876 1582697161.10 151.5773 59.9975 32.0000 1.9907 1.9922 418.8623 419.2307 0.0552 -1.0000 -1.0000 0525938 1582697161.20 151.4549 59.9975 32.0000 1.9901 1.9916 418.7335 419.1020 0.0552 -1.0000 -1.0000 0526141 1582697161.30 151.4549 59.9975 32.0000 1.9905 1.9920 418.6241 418.9905 0.0549 -1.0000 -1.0000 0526219 1582697161.40 151.4549 59.9975 32.0000 1.9899 1.9914 418.6252 418.9923 0.0551 -1.0000 -1.0000 0526282 1582697161.50 151.4549 59.9975 32.0000 1.9896 1.9910 418.7198 419.0871 0.0550 -1.0000 -1.0000 0526344 1582697161.60 151.4549 59.9975 32.0000 1.9899 1.9913 418.8215 419.1891 0.0551 -1.0000 -1.0000 0526407 1582697161.70 151.4549 59.9975 32.0000 1.9905 1.9920 418.6964 419.0645 0.0552 -1.0000 -1.0000 0526641 1582697161.80 151.5043 59.9975 32.0000 1.9907 1.9922 418.6720 419.0402 0.0552 -1.0000 -1.0000 0526719 1582697161.90 151.5051 59.9975 32.0000 1.9908 1.9923 418.6802 419.0478 0.0551 -1.0000 -1.0000 0526782 1582697162.00 151.5051 59.9975 32.0000 1.9901 1.9916 418.7624 419.1314 0.0551 -1.0000 -1.0000 0526844 1582697162.10 151.5051 59.9975 32.0000 1.9905 1.9919 418.6843 419.0510 0.0551 -1.0000 -1.0000 0526907 1582697162.20 151.5051 59.9975 32.0000 1.9906 1.9920 418.6397 419.0084 0.0553 -1.0000 -1.0000 0526970 1582697162.30 151.5079 59.9975 32.0000 1.9906 1.9921 418.7469 419.1158 0.0552 -1.0000 -1.0000 0527032 1582697162.40 151.5079 59.9975 32.0000 1.9897 1.9912 418.8756 419.2447 0.0553 -1.0000 -1.0000 0527110 1582697162.50 151.5079 59.9975 32.0000 1.9903 1.9917 418.8177 419.1866 0.0552 -1.0000 -1.0000 0527172 1582697162.60 151.5079 59.9975 32.0000 1.9901 1.9915 418.6280 418.9970 0.0553 -1.0000 -1.0000 0527235 1582697162.70 151.5079 59.9975 32.0000 1.9911 1.9925 418.6073 418.9763 0.0552 -1.0000 -1.0000 0527313 1582697162.80 151.5175 59.9975 32.0000 1.9904 1.9918 418.7392 419.1070 0.0551 -1.0000 -1.0000 0527485 1582697162.90 151.5385 59.9975 32.0000 1.9893 1.9907 418.8730 419.2409 0.0551 -1.0000 -1.0000 0527547 1582697163.00 151.5385 59.9975 32.0000 1.9895 1.9909 418.7872 419.1553 0.0551 -1.0000 -1.0000 0527610 1582697163.10 151.5385 59.9975 32.0000 1.9899 1.9913 418.7267 419.0941 0.0550 -1.0000 -1.0000 0527672 1582697163.20 151.5385 59.9975 32.0000 1.9898 1.9912 418.7426 419.1093 0.0549 -1.0000 -1.0000 0527735 1582697163.30 151.5385 59.9975 32.0000 1.9893 1.9907 418.7586 419.1257 0.0550 -1.0000 -1.0000 0528735 1582697163.40 151.5555 59.9975 32.0000 1.9897 1.9911 418.7792 419.1452 0.0548 -1.0000 -1.0000 0528813 1582697163.50 151.5555 59.9975 32.0000 1.9903 1.9918 418.6473 419.0129 0.0548 -1.0000 -1.0000 0528891 1582697163.60 151.5555 59.9975 32.0000 1.9907 1.9921 418.6251 418.9919 0.0551 -1.0000 -1.0000 0528954 1582697163.70 151.5555 59.9975 32.0000 1.9899 1.9914 418.7705 419.1380 0.0551 -1.0000 -1.0000 0529016 1582697163.80 151.5555 59.9975 32.0000 1.9904 1.9918 418.7894 419.1575 0.0552 -1.0000 -1.0000 0529094 1582697163.90 151.4491 59.9975 32.0000 1.9905 1.9919 418.6506 419.0182 0.0550 -1.0000 -1.0000 0529157 1582697164.00 151.4192 59.9975 32.0000 1.9902 1.9916 418.6245 418.9913 0.0550 -1.0000 -1.0000 0529220 1582697164.10 151.4192 59.9975 32.0000 1.9896 1.9911 418.6156 418.9829 0.0550 -1.0000 -1.0000 0529297 1582697164.20 151.4192 59.9975 32.0000 1.9893 1.9908 418.7526 419.1181 0.0547 -1.0000 -1.0000 0529360 1582697164.30 151.4192 59.9975 32.0000 1.9908 1.9922 418.6883 419.0539 0.0548 -1.0000 -1.0000 0529422 1582697164.40 151.4192 59.9975 32.0000 1.9912 1.9926 418.6564 419.0229 0.0549 -1.0000 -1.0000 0529485 1582697164.50 151.4192 59.9975 32.0000 1.9908 1.9922 418.7858 419.1510 0.0547 -1.0000 -1.0000 0529579 1582697164.60 151.4674 59.9975 32.0000 1.9899 1.9913 418.7781 419.1442 0.0549 -1.0000 -1.0000 0529641 1582697164.70 151.4674 59.9975 32.0000 1.9905 1.9919 418.6490 419.0157 0.0550 -1.0000 -1.0000 0529704 1582697164.80 151.4674 59.9975 32.0000 1.9903 1.9918 418.5156 418.8825 0.0549 -1.0000 -1.0000 0529766 1582697164.90 151.4674 59.9975 32.0000 1.9908 1.9922 418.7522 419.1175 0.0549 -1.0000 -1.0000 0529829 1582697165.00 151.4786 59.9971 32.0000 1.9899 1.9914 418.8640 419.2313 0.0550 -1.0000 -1.0000 0529907 1582697165.10 151.4786 59.9971 32.0000 1.9903 1.9917 418.8144 419.1806 0.0549 -1.0000 -1.0000 0529969 1582697165.20 151.4786 59.9971 32.0000 1.9907 1.9922 418.7226 419.0896 0.0549 -1.0000 -1.0000 0530047 1582697165.30 151.4786 59.9971 32.0000 1.9908 1.9922 418.6144 418.9803 0.0548 -1.0000 -1.0000 0530126 1582697165.40 151.4786 59.9971 32.0000 1.9908 1.9923 418.6917 419.0573 0.0548 -1.0000 -1.0000 0530188 1582697165.50 151.4786 59.9971 32.0000 1.9904 1.9918 418.9561 419.3232 0.0550 -1.0000 -1.0000 0530266 1582697165.60 151.4786 59.9971 32.0000 1.9900 1.9915 418.7840 419.1512 0.0550 -1.0000 -1.0000 0530329 1582697165.70 151.4786 59.9971 32.0000 1.9914 1.9928 418.6322 419.0004 0.0552 -1.0000 -1.0000 0530391 1582697165.80 151.4786 59.9971 32.0000 1.9903 1.9918 418.6303 418.9979 0.0550 -1.0000 -1.0000 0530657 1582697165.90 151.4786 59.9971 32.0000 1.9896 1.9911 418.8271 419.1937 0.0549 -1.0000 -1.0000 0530719 1582697166.00 151.4786 59.9971 32.0000 1.9905 1.9919 418.8546 419.2218 0.0550 -1.0000 -1.0000 0530782 1582697166.10 151.5127 59.9971 32.0000 1.9905 1.9920 418.7604 419.1275 0.0550 -1.0000 -1.0000 0530860 1582697166.20 151.5329 59.9971 32.0000 1.9908 1.9923 418.6895 419.0559 0.0549 -1.0000 -1.0000 0530922 1582697166.30 151.5329 59.9971 32.0000 1.9899 1.9913 418.7259 419.0926 0.0550 -1.0000 -1.0000 0530985 1582697166.40 151.5329 59.9971 32.0000 1.9897 1.9911 418.8882 419.2548 0.0549 -1.0000 -1.0000 0531188 1582697166.50 151.5329 59.9971 32.0000 1.9907 1.9921 418.7831 419.1493 0.0548 -1.0000 -1.0000 0531251 1582697166.60 151.5329 59.9971 32.0000 1.9913 1.9927 418.7863 419.1519 0.0548 -1.0000 -1.0000 0531313 1582697166.70 151.5329 59.9971 32.0000 1.9904 1.9919 418.8256 419.1923 0.0550 -1.0000 -1.0000 0531376 1582697166.80 151.5025 59.9971 32.0000 1.9905 1.9919 418.8646 419.2295 0.0547 -1.0000 -1.0000 0531438 1582697166.90 151.4967 59.9971 32.0000 1.9901 1.9915 418.8501 419.2158 0.0547 -1.0000 -1.0000 0531797 1582697167.00 151.4967 59.9971 32.0000 1.9914 1.9928 418.5854 418.9509 0.0548 -1.0000 -1.0000 0531860 1582697167.10 151.4967 59.9971 32.0000 1.9903 1.9918 418.6784 419.0447 0.0549 -1.0000 -1.0000 0531922 1582697167.20 151.4967 59.9971 32.0000 1.9896 1.9910 418.8000 419.1657 0.0548 -1.0000 -1.0000 0531985 1582697167.30 151.4967 59.9971 32.0000 1.9895 1.9910 418.8120 419.1777 0.0548 -1.0000 -1.0000 0532063 1582697167.40 151.5242 59.9971 32.0000 1.9903 1.9917 418.6691 419.0363 0.0551 -1.0000 -1.0000 0532454 1582697167.50 151.5242 59.9971 32.0000 1.9907 1.9922 418.5796 418.9466 0.0550 -1.0000 -1.0000 0532532 1582697167.60 151.5242 59.9971 32.0000 1.9906 1.9920 418.6588 419.0264 0.0551 -1.0000 -1.0000 0532594 1582697167.70 151.5242 59.9971 32.0000 1.9903 1.9918 418.7898 419.1576 0.0551 -1.0000 -1.0000 0532657 1582697167.80 151.5242 59.9971 32.0000 1.9911 1.9926 418.6770 419.0431 0.0548 -1.0000 -1.0000 0532735 1582697167.90 151.5270 59.9971 32.0000 1.9905 1.9919 418.6211 418.9868 0.0548 -1.0000 -1.0000 0533063 1582697168.00 151.5383 59.9971 32.0000 1.9902 1.9916 418.6398 419.0052 0.0548 -1.0000 -1.0000 0533126 1582697168.10 151.5383 59.9971 32.0000 1.9898 1.9913 418.7024 419.0682 0.0549 -1.0000 -1.0000 0533188 1582697168.20 151.5383 59.9971 32.0000 1.9906 1.9920 418.7240 419.0900 0.0548 -1.0000 -1.0000 0533251 1582697168.30 151.5383 59.9971 32.0000 1.9906 1.9921 418.6348 419.0006 0.0550 -1.0000 -1.0000 0533313 1582697168.40 151.5383 59.9971 32.0000 1.9914 1.9928 418.6213 418.9886 0.0550 -1.0000 -1.0000 0533391 1582697168.50 151.5238 59.9971 32.0000 1.9902 1.9916 418.6780 419.0450 0.0549 -1.0000 -1.0000 0533454 1582697168.60 151.5238 59.9971 32.0000 1.9897 1.9912 418.8766 419.2426 0.0549 -1.0000 -1.0000 0533516 1582697168.70 151.5238 59.9971 32.0000 1.9896 1.9911 418.6704 419.0378 0.0550 -1.0000 -1.0000 0533594 1582697168.80 151.5238 59.9971 32.0000 1.9905 1.9919 418.5201 418.8866 0.0549 -1.0000 -1.0000 0533657 1582697168.90 151.5238 59.9971 32.0000 1.9902 1.9916 418.6298 418.9973 0.0551 -1.0000 -1.0000 0533907 1582697169.00 151.5271 59.9971 32.0000 1.9894 1.9908 418.7469 419.1140 0.0549 -1.0000 -1.0000 0533985 1582697169.10 151.5329 59.9971 32.0000 1.9903 1.9918 418.6616 419.0279 0.0550 -1.0000 -1.0000 0534047 1582697169.20 151.5329 59.9971 32.0000 1.9906 1.9921 418.6025 418.9694 0.0550 -1.0000 -1.0000 0534110 1582697169.30 151.5329 59.9971 32.0000 1.9903 1.9917 418.7435 419.1108 0.0550 -1.0000 -1.0000 0534172 1582697169.40 151.5329 59.9971 32.0000 1.9896 1.9910 418.8819 419.2490 0.0549 -1.0000 -1.0000 0534235 1582697169.50 151.5329 59.9971 32.0000 1.9899 1.9913 418.7894 419.1569 0.0551 -1.0000 -1.0000 0534313 1582697169.60 151.4817 59.9977 32.0000 1.9902 1.9916 418.6256 418.9929 0.0549 -1.0000 -1.0000 0534376 1582697169.70 151.4817 59.9977 32.0000 1.9901 1.9916 418.6213 418.9875 0.0550 -1.0000 -1.0000 0534438 1582697169.80 151.4817 59.9977 32.0000 1.9899 1.9913 418.6928 419.0606 0.0551 -1.0000 -1.0000 0534516 1582697169.90 151.4817 59.9977 32.0000 1.9896 1.9910 418.7972 419.1644 0.0550 -1.0000 -1.0000 0534641 1582697170.00 151.4817 59.9977 32.0000 1.9896 1.9910 418.8003 419.1679 0.0550 -1.0000 -1.0000 0534704 1582697170.10 151.4817 59.9977 32.0000 1.9897 1.9911 418.6753 419.0417 0.0548 -1.0000 -1.0000 0534782 1582697170.20 151.5336 59.9977 32.0000 1.9901 1.9915 418.6210 418.9875 0.0550 -1.0000 -1.0000 0534844 1582697170.30 151.5336 59.9977 32.0000 1.9899 1.9914 418.7483 419.1153 0.0551 -1.0000 -1.0000 0534907 1582697170.40 151.5336 59.9977 32.0000 1.9901 1.9915 418.7303 419.0985 0.0551 -1.0000 -1.0000 0534969 1582697170.50 151.5336 59.9977 32.0000 1.9913 1.9927 418.6101 418.9762 0.0548 -1.0000 -1.0000 0535297 1582697170.60 151.5336 59.9977 32.0000 1.9907 1.9921 418.5824 418.9489 0.0549 -1.0000 -1.0000 0535360 1582697170.70 151.4591 59.9977 32.0000 1.9897 1.9911 418.6369 419.0031 0.0549 -1.0000 -1.0000 0535438 1582697170.80 151.4429 59.9977 32.0000 1.9891 1.9905 418.6820 419.0483 0.0549 -1.0000 -1.0000 0535500 1582697170.90 151.4429 59.9977 32.0000 1.9901 1.9915 418.7734 419.1409 0.0551 -1.0000 -1.0000 0535563 1582697171.00 151.4429 59.9977 32.0000 1.9908 1.9923 418.5913 418.9586 0.0550 -1.0000 -1.0000 0535922 1582697171.10 151.4429 59.9977 32.0000 1.9908 1.9922 418.5314 418.8980 0.0549 -1.0000 -1.0000 0535985 1582697171.20 151.4429 59.9977 32.0000 1.9907 1.9921 418.7648 419.1310 0.0549 -1.0000 -1.0000 0536047 1582697171.30 151.4555 59.9977 32.0000 1.9901 1.9916 418.7646 419.1321 0.0551 -1.0000 -1.0000 0536126 1582697171.40 151.4555 59.9977 32.0000 1.9905 1.9920 418.6096 418.9770 0.0550 -1.0000 -1.0000 0536188 1582697171.50 151.4555 59.9977 32.0000 1.9904 1.9919 418.5043 418.8707 0.0549 -1.0000 -1.0000 0536422 1582697171.60 151.4555 59.9977 32.0000 1.9899 1.9913 418.7464 419.1139 0.0551 -1.0000 -1.0000 0536485 1582697171.70 151.4555 59.9977 32.0000 1.9893 1.9908 418.8459 419.2142 0.0552 -1.0000 -1.0000 0536547 1582697171.80 151.4640 59.9977 32.0000 1.9899 1.9913 418.7333 419.1016 0.0552 -1.0000 -1.0000 0536626 1582697171.90 151.4773 59.9977 32.0000 1.9907 1.9921 418.7307 419.0989 0.0551 -1.0000 -1.0000 0536688 1582697172.00 151.4773 59.9977 32.0000 1.9908 1.9923 418.5916 418.9582 0.0550 -1.0000 -1.0000 0536922 1582697172.10 151.4773 59.9977 32.0000 1.9902 1.9916 418.7699 419.1380 0.0552 -1.0000 -1.0000 0536985 1582697172.20 151.4773 59.9977 32.0000 1.9898 1.9913 418.8671 419.2356 0.0552 -1.0000 -1.0000 0537063 1582697172.30 151.4773 59.9977 32.0000 1.9902 1.9916 418.8278 419.1970 0.0552 -1.0000 -1.0000 0537126 1582697172.40 151.5199 59.9977 32.0000 1.9897 1.9911 418.7469 419.1145 0.0551 -1.0000 -1.0000 0537204 1582697172.50 151.5199 59.9977 32.0000 1.9895 1.9909 418.7728 419.1412 0.0552 -1.0000 -1.0000 0537422 1582697172.60 151.5199 59.9977 32.0000 1.9888 1.9902 418.8443 419.2124 0.0551 -1.0000 -1.0000 0537485 1582697172.70 151.5199 59.9977 32.0000 1.9899 1.9913 418.7278 419.0956 0.0551 -1.0000 -1.0000 0537563 1582697172.80 151.5199 59.9977 32.0000 1.9911 1.9926 418.6601 419.0284 0.0552 -1.0000 -1.0000 0537626 1582697172.90 151.4749 59.9977 32.0000 1.9898 1.9912 418.7680 419.1364 0.0552 -1.0000 -1.0000 0537688 1582697173.00 151.4204 59.9977 32.0000 1.9898 1.9912 418.8240 419.1939 0.0553 -1.0000 -1.0000 0537782 1582697173.10 151.4204 59.9977 32.0000 1.9896 1.9910 418.7633 419.1309 0.0551 -1.0000 -1.0000 0538032 1582697173.20 151.4204 59.9977 32.0000 1.9905 1.9919 418.6580 419.0258 0.0551 -1.0000 -1.0000 0538094 1582697173.30 151.4204 59.9977 32.0000 1.9912 1.9926 418.7323 419.1014 0.0553 -1.0000 -1.0000 0538172 1582697173.40 151.4204 59.9977 32.0000 1.9903 1.9918 418.8251 419.1931 0.0552 -1.0000 -1.0000 0538235 1582697173.50 151.4895 59.9977 32.0000 1.9908 1.9923 418.7760 419.1451 0.0553 -1.0000 -1.0000 0538313 1582697173.60 151.4895 59.9977 32.0000 1.9897 1.9911 418.7166 419.0839 0.0549 -1.0000 -1.0000 0538657 1582697173.70 151.4895 59.9977 32.0000 1.9905 1.9920 418.6538 419.0210 0.0551 -1.0000 -1.0000 0538720 1582697173.80 151.4895 59.9977 32.0000 1.9892 1.9906 418.7810 419.1486 0.0551 -1.0000 -1.0000 0538782 1582697173.90 151.4895 59.9977 32.0000 1.9892 1.9906 418.8622 419.2295 0.0550 -1.0000 -1.0000 0538860 1582697174.00 151.5255 59.9977 32.0000 1.9904 1.9919 418.6670 419.0343 0.0551 -1.0000 -1.0000 0538922 1582697174.10 151.5266 59.9977 32.0000 1.9905 1.9919 418.5818 418.9495 0.0551 -1.0000 -1.0000 0539032 1582697174.20 151.5266 59.9977 32.0000 1.9896 1.9911 418.7528 419.1207 0.0551 -1.0000 -1.0000 0539094 1582697174.30 151.5266 59.9977 32.0000 1.9898 1.9913 418.8549 419.2232 0.0552 -1.0000 -1.0000 0539157 1582697174.40 151.5266 59.9977 32.0000 1.9907 1.9921 418.7167 419.0848 0.0552 -1.0000 -1.0000 0539235 1582697174.50 151.5266 59.9977 32.0000 1.9909 1.9923 418.5828 418.9514 0.0552 -1.0000 -1.0000 0539297 1582697174.60 151.5269 59.9977 32.0000 1.9895 1.9909 418.7621 419.1300 0.0551 -1.0000 -1.0000 0539547 1582697174.70 151.5269 59.9977 32.0000 1.9889 1.9903 418.8216 419.1886 0.0549 -1.0000 -1.0000 0539610 1582697174.80 151.5269 59.9977 32.0000 1.9900 1.9914 418.6372 419.0050 0.0552 -1.0000 -1.0000 0539672 1582697174.90 151.5269 59.9977 32.0000 1.9905 1.9920 418.5850 418.9555 0.0555 -1.0000 -1.0000 0539735 1582697175.00 151.5269 59.9977 32.0000 1.9895 1.9910 418.7318 419.1015 0.0553 -1.0000 -1.0000 0539813 1582697175.10 151.5310 59.9976 32.0000 1.9895 1.9909 418.7443 419.1141 0.0554 -1.0000 -1.0000 0540047 1582697175.20 151.5460 59.9975 32.0000 1.9900 1.9914 418.7115 419.0825 0.0555 -1.0000 -1.0000 0540110 1582697175.30 151.5460 59.9975 32.0000 1.9905 1.9920 418.6070 418.9762 0.0553 -1.0000 -1.0000 0540188 1582697175.40 151.5460 59.9975 32.0000 1.9904 1.9918 418.6525 419.0205 0.0551 -1.0000 -1.0000 0540251 1582697175.50 151.5460 59.9975 32.0000 1.9904 1.9918 418.7535 419.1217 0.0552 -1.0000 -1.0000 0540329 1582697175.60 151.5460 59.9975 32.0000 1.9903 1.9917 418.8803 419.2488 0.0552 -1.0000 -1.0000 0540516 1582697175.70 151.4902 59.9975 32.0000 1.9903 1.9917 418.6343 419.0036 0.0554 -1.0000 -1.0000 0540579 1582697175.80 151.4902 59.9975 32.0000 1.9901 1.9915 418.6045 418.9723 0.0550 -1.0000 -1.0000 0540657 1582697175.90 151.4902 59.9975 32.0000 1.9903 1.9917 418.6953 419.0618 0.0550 -1.0000 -1.0000 0540719 1582697176.00 151.4902 59.9975 32.0000 1.9895 1.9910 418.7836 419.1513 0.0550 -1.0000 -1.0000 0540782 1582697176.10 151.4902 59.9975 32.0000 1.9904 1.9918 418.6227 418.9890 0.0549 -1.0000 -1.0000 0541047 1582697176.20 151.5142 59.9975 32.0000 1.9909 1.9923 418.6573 419.0241 0.0550 -1.0000 -1.0000 0541110 1582697176.30 151.5142 59.9975 32.0000 1.9903 1.9917 418.8782 419.2451 0.0550 -1.0000 -1.0000 0541172 1582697176.40 151.5142 59.9975 32.0000 1.9896 1.9911 418.8971 419.2646 0.0551 -1.0000 -1.0000 0541251 1582697176.50 151.5142 59.9975 32.0000 1.9897 1.9912 418.6934 419.0611 0.0551 -1.0000 -1.0000 0541313 1582697176.60 151.5142 59.9975 32.0000 1.9907 1.9921 418.5898 418.9580 0.0551 -1.0000 -1.0000 0541376 1582697176.70 151.5060 59.9975 32.0000 1.9915 1.9929 418.6808 419.0474 0.0549 -1.0000 -1.0000 0541938 1582697176.80 151.4565 59.9975 32.0000 1.9903 1.9918 418.7802 419.1465 0.0549 -1.0000 -1.0000 0542000 1582697176.90 151.4565 59.9975 32.0000 1.9904 1.9919 418.8938 419.2608 0.0550 -1.0000 -1.0000 0542079 1582697177.00 151.4565 59.9975 32.0000 1.9908 1.9922 418.7435 419.1099 0.0548 -1.0000 -1.0000 0542157 1582697177.10 151.4565 59.9975 32.0000 1.9904 1.9919 418.6853 419.0508 0.0548 -1.0000 -1.0000 0542219 1582697177.20 151.4565 59.9975 32.0000 1.9903 1.9917 418.8569 419.2233 0.0549 -1.0000 -1.0000 0542282 1582697177.30 151.4154 59.9975 32.0000 1.9900 1.9915 418.8619 419.2274 0.0548 -1.0000 -1.0000 0542422 1582697177.40 151.4154 59.9975 32.0000 1.9905 1.9919 418.7510 419.1170 0.0549 -1.0000 -1.0000 0542485 1582697177.50 151.4154 59.9975 32.0000 1.9906 1.9920 418.6346 419.0010 0.0549 -1.0000 -1.0000 0542563 1582697177.60 151.4154 59.9975 32.0000 1.9901 1.9916 418.7565 419.1232 0.0550 -1.0000 -1.0000 0542626 1582697177.70 151.4154 59.9975 32.0000 1.9895 1.9910 418.8650 419.2332 0.0551 -1.0000 -1.0000 0542704 1582697177.80 151.4357 59.9975 32.0000 1.9903 1.9917 418.8588 419.2260 0.0550 -1.0000 -1.0000 0542782 1582697177.90 151.4560 59.9975 32.0000 1.9911 1.9925 418.6601 419.0272 0.0550 -1.0000 -1.0000 0542844 1582697178.00 151.4560 59.9975 32.0000 1.9907 1.9922 418.6150 418.9814 0.0549 -1.0000 -1.0000 0542907 1582697178.10 151.4560 59.9975 32.0000 1.9912 1.9926 418.7400 419.1062 0.0549 -1.0000 -1.0000 0542985 1582697178.20 151.4560 59.9975 32.0000 1.9902 1.9917 418.8820 419.2474 0.0548 -1.0000 -1.0000 0543048 1582697178.30 151.4560 59.9975 32.0000 1.9905 1.9919 418.6889 419.0564 0.0550 -1.0000 -1.0000 0543110 1582697178.40 151.4652 59.9975 32.0000 1.9915 1.9929 418.6935 419.0602 0.0550 -1.0000 -1.0000 0543172 1582697178.50 151.5089 59.9975 32.0000 1.9907 1.9921 418.7302 419.0980 0.0552 -1.0000 -1.0000 0543235 1582697178.60 151.5089 59.9975 32.0000 1.9904 1.9918 418.8135 419.1810 0.0550 -1.0000 -1.0000 0543297 1582697178.70 151.5089 59.9975 32.0000 1.9902 1.9916 418.8347 419.2014 0.0549 -1.0000 -1.0000 0543376 1582697178.80 151.5089 59.9975 32.0000 1.9910 1.9925 418.7883 419.1560 0.0552 -1.0000 -1.0000 0543438 1582697178.90 151.5089 59.9975 32.0000 1.9916 1.9931 418.6407 419.0062 0.0548 -1.0000 -1.0000 0543500 1582697179.00 151.5089 59.9975 32.0000 1.9914 1.9929 418.5825 418.9488 0.0549 -1.0000 -1.0000 0543579 1582697179.10 151.5089 59.9975 32.0000 1.9898 1.9912 418.8123 419.1784 0.0549 -1.0000 -1.0000 0543641 1582697179.20 151.5089 59.9975 32.0000 1.9900 1.9915 418.7881 419.1540 0.0548 -1.0000 -1.0000 0544047 1582697179.30 151.5089 59.9975 32.0000 1.9905 1.9919 418.7796 419.1460 0.0549 -1.0000 -1.0000 0544141 1582697179.40 151.5089 59.9975 32.0000 1.9915 1.9930 418.8254 419.1919 0.0549 -1.0000 -1.0000 0544204 1582697179.50 151.5184 59.9975 32.0000 1.9904 1.9918 418.8881 419.2547 0.0549 -1.0000 -1.0000 0544266 1582697179.60 151.5213 59.9975 32.0000 1.9905 1.9919 418.8321 419.1996 0.0551 -1.0000 -1.0000 0544329 1582697179.70 151.5213 59.9975 32.0000 1.9913 1.9928 418.7971 419.1656 0.0551 -1.0000 -1.0000 0544391 1582697179.80 151.5213 59.9975 32.0000 1.9907 1.9922 418.7203 419.0867 0.0548 -1.0000 -1.0000 0544469 1582697179.90 151.5213 59.9975 32.0000 1.9903 1.9918 418.8556 419.2213 0.0548 -1.0000 -1.0000 0544532 1582697180.00 151.5213 59.9975 32.0000 1.9893 1.9907 418.9209 419.2856 0.0546 -1.0000 -1.0000 0544610 1582697180.10 151.5213 59.9975 32.0000 1.9905 1.9919 418.9045 419.2686 0.0546 -1.0000 -1.0000 0544688 1582697180.20 151.5213 59.9975 32.0000 1.9914 1.9928 418.7274 419.0912 0.0545 -1.0000 -1.0000 0544751 1582697180.30 151.5213 59.9975 32.0000 1.9905 1.9919 418.6019 418.9648 0.0544 -1.0000 -1.0000 0544922 1582697180.40 151.5213 59.9975 32.0000 1.9901 1.9916 418.8318 419.1953 0.0545 -1.0000 -1.0000 0545000 1582697180.50 151.5058 59.9979 32.0000 1.9903 1.9917 418.9201 419.2842 0.0545 -1.0000 -1.0000 0545063 1582697180.60 151.5117 59.9979 32.0000 1.9906 1.9920 418.7197 419.0842 0.0546 -1.0000 -1.0000 0545126 1582697180.70 151.5607 59.9979 32.0000 1.9905 1.9919 418.6652 419.0287 0.0544 -1.0000 -1.0000 0545204 1582697180.80 151.5607 59.9979 32.0000 1.9906 1.9921 418.7254 419.0888 0.0545 -1.0000 -1.0000 0545376 1582697180.90 151.5607 59.9979 32.0000 1.9902 1.9916 418.8294 419.1937 0.0546 -1.0000 -1.0000 0545438 1582697181.00 151.5607 59.9979 32.0000 1.9909 1.9923 418.7732 419.1386 0.0548 -1.0000 -1.0000 0545516 1582697181.10 151.5607 59.9979 32.0000 1.9900 1.9914 418.6767 419.0431 0.0549 -1.0000 -1.0000 0545579 1582697181.20 151.5080 59.9979 32.0000 1.9909 1.9924 418.6389 419.0042 0.0547 -1.0000 -1.0000 0545641 1582697181.30 151.5080 59.9979 32.0000 1.9903 1.9918 418.6153 418.9806 0.0548 -1.0000 -1.0000 0545922 1582697181.40 151.5080 59.9979 32.0000 1.9894 1.9908 418.8590 419.2258 0.0549 -1.0000 -1.0000 0545985 1582697181.50 151.5080 59.9979 32.0000 1.9899 1.9914 418.8232 419.1894 0.0549 -1.0000 -1.0000 0546063 1582697181.60 151.5080 59.9979 32.0000 1.9905 1.9919 418.7856 419.1517 0.0548 -1.0000 -1.0000 0546126 1582697181.70 151.5176 59.9979 32.0000 1.9912 1.9926 418.6908 419.0564 0.0548 -1.0000 -1.0000 0546188 1582697181.80 151.5277 59.9979 32.0000 1.9900 1.9915 418.8094 419.1748 0.0547 -1.0000 -1.0000 0546297 1582697181.90 151.5277 59.9979 32.0000 1.9900 1.9914 418.9010 419.2667 0.0548 -1.0000 -1.0000 0546360 1582697182.00 151.5277 59.9979 32.0000 1.9904 1.9918 418.7414 419.1067 0.0548 -1.0000 -1.0000 0546422 1582697182.10 151.5277 59.9979 32.0000 1.9902 1.9916 418.6168 418.9820 0.0547 -1.0000 -1.0000 0546500 1582697182.20 151.5277 59.9979 32.0000 1.9905 1.9919 418.6649 419.0294 0.0546 -1.0000 -1.0000 0546563 1582697182.30 151.4983 59.9979 32.0000 1.9898 1.9912 418.8873 419.2523 0.0547 -1.0000 -1.0000 0547297 1582697182.40 151.4983 59.9979 32.0000 1.9894 1.9909 418.8126 419.1782 0.0548 -1.0000 -1.0000 0547360 1582697182.50 151.4983 59.9979 32.0000 1.9897 1.9912 418.6942 419.0597 0.0548 -1.0000 -1.0000 0547422 1582697182.60 151.4983 59.9979 32.0000 1.9909 1.9923 418.5544 418.9185 0.0545 -1.0000 -1.0000 0547485 1582697182.70 151.4983 59.9979 32.0000 1.9906 1.9920 418.6852 419.0484 0.0543 -1.0000 -1.0000 0547563 1582697182.80 151.5328 59.9979 32.0000 1.9906 1.9920 418.8270 419.1899 0.0545 -1.0000 -1.0000 0547626 1582697182.90 151.5444 59.9979 32.0000 1.9904 1.9918 418.7385 419.1020 0.0544 -1.0000 -1.0000 0547688 1582697183.00 151.5444 59.9979 32.0000 1.9905 1.9919 418.5874 418.9518 0.0546 -1.0000 -1.0000 0547766 1582697183.10 151.5444 59.9979 32.0000 1.9905 1.9920 418.6590 419.0232 0.0546 -1.0000 -1.0000 0547829 1582697183.20 151.5444 59.9979 32.0000 1.9904 1.9918 418.6777 419.0420 0.0546 -1.0000 -1.0000 0547891 1582697183.30 151.5444 59.9979 32.0000 1.9901 1.9915 418.8780 419.2434 0.0547 -1.0000 -1.0000 0547969 1582697183.40 151.5444 59.9979 32.0000 1.9907 1.9921 418.8373 419.2021 0.0546 -1.0000 -1.0000 0548032 1582697183.50 151.5444 59.9979 32.0000 1.9902 1.9916 418.7202 419.0848 0.0547 -1.0000 -1.0000 0548094 1582697183.60 151.5444 59.9979 32.0000 1.9902 1.9917 418.6372 419.0022 0.0547 -1.0000 -1.0000 0548157 1582697183.70 151.5444 59.9979 32.0000 1.9898 1.9913 418.6528 419.0174 0.0546 -1.0000 -1.0000 0548219 1582697183.80 151.5444 59.9979 32.0000 1.9898 1.9912 418.7517 419.1158 0.0545 -1.0000 -1.0000 0548297 1582697183.90 151.5148 59.9979 32.0000 1.9898 1.9912 418.8710 419.2349 0.0545 -1.0000 -1.0000 0548579 1582697184.00 151.4863 59.9979 32.0000 1.9899 1.9913 418.7432 419.1072 0.0545 -1.0000 -1.0000 0548641 1582697184.10 151.4863 59.9979 32.0000 1.9910 1.9924 418.6042 418.9684 0.0546 -1.0000 -1.0000 0548720 1582697184.20 151.4863 59.9979 32.0000 1.9893 1.9907 418.6839 419.0473 0.0544 -1.0000 -1.0000 0548797 1582697184.30 151.4863 59.9979 32.0000 1.9891 1.9906 418.7417 419.1050 0.0544 -1.0000 -1.0000 0548860 1582697184.40 151.4863 59.9979 32.0000 1.9903 1.9917 418.5945 418.9575 0.0545 -1.0000 -1.0000 0548938 1582697184.50 151.4444 59.9979 32.0000 1.9903 1.9917 418.6740 419.0376 0.0544 -1.0000 -1.0000 0549000 1582697184.60 151.4444 59.9979 32.0000 1.9905 1.9919 418.6364 418.9993 0.0544 -1.0000 -1.0000 0549063 1582697184.70 151.4444 59.9979 32.0000 1.9897 1.9911 418.7416 419.1047 0.0544 -1.0000 -1.0000 0549126 1582697184.80 151.4444 59.9979 32.0000 1.9895 1.9909 418.7922 419.1563 0.0546 -1.0000 -1.0000 0549188 1582697184.90 151.4444 59.9979 32.0000 1.9905 1.9919 418.7074 419.0703 0.0544 -1.0000 -1.0000 0549547 1582697185.00 151.4101 59.9977 32.0000 1.9911 1.9926 418.5791 418.9432 0.0546 -1.0000 -1.0000 0549610 1582697185.10 151.4068 59.9976 32.0000 1.9906 1.9920 418.6274 418.9914 0.0545 -1.0000 -1.0000 0549672 1582697185.20 151.4068 59.9976 32.0000 1.9900 1.9914 418.7351 419.0981 0.0543 -1.0000 -1.0000 0549735 1582697185.30 151.4068 59.9976 32.0000 1.9900 1.9914 418.6509 419.0135 0.0543 -1.0000 -1.0000 0549813 1582697185.40 151.4068 59.9976 32.0000 1.9910 1.9925 418.6259 418.9877 0.0543 -1.0000 -1.0000 0550141 1582697185.50 151.4068 59.9976 32.0000 1.9909 1.9924 418.6511 419.0135 0.0543 -1.0000 -1.0000 0550219 1582697185.60 151.4292 59.9976 32.0000 1.9899 1.9913 418.8465 419.2101 0.0545 -1.0000 -1.0000 0550282 1582697185.70 151.4292 59.9976 32.0000 1.9904 1.9919 418.8514 419.2155 0.0545 -1.0000 -1.0000 0550344 1582697185.80 151.4292 59.9976 32.0000 1.9906 1.9920 418.7029 419.0663 0.0545 -1.0000 -1.0000 0550407 1582697185.90 151.4292 59.9976 32.0000 1.9907 1.9922 418.5028 418.8672 0.0547 -1.0000 -1.0000 0550813 1582697186.00 151.4292 59.9976 32.0000 1.9904 1.9918 418.7176 419.0823 0.0546 -1.0000 -1.0000 0550876 1582697186.10 151.4292 59.9976 32.0000 1.9896 1.9910 418.8433 419.2076 0.0546 -1.0000 -1.0000 0550954 1582697186.20 151.4292 59.9976 32.0000 1.9898 1.9913 418.8428 419.2081 0.0547 -1.0000 -1.0000 0551016 1582697186.30 151.4292 59.9976 32.0000 1.9904 1.9919 418.7591 419.1228 0.0545 -1.0000 -1.0000 0551094 1582697186.40 151.4292 59.9976 32.0000 1.9900 1.9915 418.7368 419.1007 0.0546 -1.0000 -1.0000 0551172 1582697186.50 151.4292 59.9976 32.0000 1.9901 1.9915 418.8649 419.2298 0.0546 -1.0000 -1.0000 0551220 1582697186.60 151.4292 59.9976 32.0000 1.9900 1.9914 418.9189 419.2834 0.0546 -1.0000 -1.0000 0551297 1582697186.70 151.4564 59.9976 32.0000 1.9907 1.9921 418.7178 419.0812 0.0545 -1.0000 -1.0000 0551360 1582697186.80 151.4564 59.9976 32.0000 1.9894 1.9909 418.5161 418.8800 0.0545 -1.0000 -1.0000 0551422 1582697186.90 151.4564 59.9976 32.0000 1.9901 1.9915 418.7353 419.0986 0.0544 -1.0000 -1.0000 0551485 1582697187.00 151.4793 59.9976 32.0000 1.9898 1.9912 418.7868 419.1519 0.0548 -1.0000 -1.0000 0551672 1582697187.10 151.4873 59.9976 32.0000 1.9902 1.9916 418.8312 419.1968 0.0547 -1.0000 -1.0000 0551719 1582697187.20 151.4872 59.9976 32.0000 1.9903 1.9917 418.5821 418.9457 0.0544 -1.0000 -1.0000 0551797 1582697187.30 151.4872 59.9976 32.0000 1.9907 1.9921 418.6192 418.9830 0.0546 -1.0000 -1.0000 0551860 1582697187.40 151.4872 59.9976 32.0000 1.9901 1.9916 418.6205 418.9843 0.0544 -1.0000 -1.0000 0551922 1582697187.50 151.4872 59.9976 32.0000 1.9900 1.9914 418.6287 418.9920 0.0545 -1.0000 -1.0000 0552157 1582697187.60 151.4872 59.9976 32.0000 1.9903 1.9917 418.6360 419.0005 0.0546 -1.0000 -1.0000 0552219 1582697187.70 151.4872 59.9976 32.0000 1.9910 1.9924 418.5328 418.8974 0.0546 -1.0000 -1.0000 0552282 1582697187.80 151.5545 59.9976 32.0000 1.9905 1.9919 418.6578 419.0220 0.0546 -1.0000 -1.0000 0552360 1582697187.90 151.5545 59.9976 32.0000 1.9897 1.9912 418.8794 419.2435 0.0545 -1.0000 -1.0000 0552422 1582697188.00 151.5545 59.9976 32.0000 1.9902 1.9916 418.8431 419.2062 0.0544 -1.0000 -1.0000 0552657 1582697188.10 151.5545 59.9976 32.0000 1.9906 1.9920 418.6756 419.0386 0.0544 -1.0000 -1.0000 0552735 1582697188.20 151.5545 59.9976 32.0000 1.9904 1.9918 418.6155 418.9789 0.0545 -1.0000 -1.0000 0552797 1582697188.30 151.5179 59.9976 32.0000 1.9902 1.9917 418.7622 419.1270 0.0546 -1.0000 -1.0000 0552860 1582697188.40 151.5179 59.9976 32.0000 1.9898 1.9912 418.8760 419.2395 0.0545 -1.0000 -1.0000 0552922 1582697188.50 151.5179 59.9976 32.0000 1.9901 1.9916 418.7811 419.1454 0.0546 -1.0000 -1.0000 0553735 1582697188.60 151.5179 59.9976 32.0000 1.9905 1.9919 418.5790 418.9433 0.0546 -1.0000 -1.0000 0553813 1582697188.70 151.5179 59.9976 32.0000 1.9899 1.9913 418.7140 419.0787 0.0547 -1.0000 -1.0000 0553876 1582697188.80 151.5179 59.9976 32.0000 1.9897 1.9911 418.8098 419.1743 0.0545 -1.0000 -1.0000 0553938 1582697188.90 151.5179 59.9976 32.0000 1.9906 1.9920 418.7860 419.1500 0.0546 -1.0000 -1.0000 0554000 1582697189.00 151.5179 59.9976 32.0000 1.9911 1.9925 418.7047 419.0694 0.0547 -1.0000 -1.0000 0554079 1582697189.10 151.5179 59.9976 32.0000 1.9906 1.9920 418.7556 419.1205 0.0547 -1.0000 -1.0000 0554266 1582697189.20 151.5179 59.9976 32.0000 1.9894 1.9908 418.7346 419.0993 0.0546 -1.0000 -1.0000 0554329 1582697189.30 151.5179 59.9976 32.0000 1.9899 1.9914 418.8557 419.2203 0.0546 -1.0000 -1.0000 0554407 1582697189.40 151.5160 59.9976 32.0000 1.9903 1.9917 418.7872 419.1527 0.0547 -1.0000 -1.0000 0554469 1582697189.50 151.5109 59.9976 32.0000 1.9906 1.9920 418.6949 419.0585 0.0544 -1.0000 -1.0000 0554547 1582697189.60 151.5109 59.9976 32.0000 1.9907 1.9922 418.6501 419.0136 0.0545 -1.0000 -1.0000 0554610 1582697189.70 151.5109 59.9976 32.0000 1.9901 1.9915 418.6893 419.0538 0.0546 -1.0000 -1.0000 0554672 1582697189.80 151.5109 59.9976 32.0000 1.9895 1.9909 418.7848 419.1490 0.0546 -1.0000 -1.0000 0554735 1582697189.90 151.5109 59.9976 32.0000 1.9896 1.9910 418.7764 419.1422 0.0549 -1.0000 -1.0000 0554797 1582697190.00 151.4888 59.9978 32.0000 1.9905 1.9919 418.5897 418.9552 0.0548 -1.0000 -1.0000 0555172 1582697190.10 151.4888 59.9978 32.0000 1.9912 1.9926 418.7000 419.0658 0.0547 -1.0000 -1.0000 0555251 1582697190.20 151.4888 59.9978 32.0000 1.9903 1.9918 418.7868 419.1519 0.0548 -1.0000 -1.0000 0555313 1582697190.30 151.4888 59.9978 32.0000 1.9898 1.9912 418.8626 419.2288 0.0549 -1.0000 -1.0000 0555376 1582697190.40 151.4888 59.9978 32.0000 1.9889 1.9903 418.7830 419.1491 0.0548 -1.0000 -1.0000 0555438 1582697190.50 151.5117 59.9978 32.0000 1.9903 1.9917 418.7431 419.1091 0.0549 -1.0000 -1.0000 0555500 1582697190.60 151.5249 59.9978 32.0000 1.9908 1.9922 418.6682 419.0340 0.0548 -1.0000 -1.0000 0555563 1582697190.70 151.5249 59.9978 32.0000 1.9902 1.9917 418.6280 418.9939 0.0549 -1.0000 -1.0000 0555641 1582697190.80 151.5249 59.9978 32.0000 1.9903 1.9918 418.8318 419.1975 0.0547 -1.0000 -1.0000 0555704 1582697190.90 151.5249 59.9978 32.0000 1.9894 1.9909 418.8106 419.1755 0.0547 -1.0000 -1.0000 0555766 1582697191.00 151.5249 59.9978 32.0000 1.9895 1.9910 418.6555 419.0214 0.0548 -1.0000 -1.0000 0555860 1582697191.10 151.4307 59.9978 32.0000 1.9900 1.9914 418.6573 419.0223 0.0547 -1.0000 -1.0000 0555922 1582697191.20 151.4307 59.9978 32.0000 1.9897 1.9911 418.8368 419.2024 0.0548 -1.0000 -1.0000 0555985 1582697191.30 151.4307 59.9978 32.0000 1.9897 1.9911 418.8898 419.2541 0.0546 -1.0000 -1.0000 0556047 1582697191.40 151.4307 59.9978 32.0000 1.9906 1.9920 418.5954 418.9610 0.0548 -1.0000 -1.0000 0556110 1582697191.50 151.4307 59.9978 32.0000 1.9904 1.9919 418.6132 418.9780 0.0547 -1.0000 -1.0000 0556188 1582697191.60 151.4307 59.9978 32.0000 1.9897 1.9911 418.7307 419.0956 0.0546 -1.0000 -1.0000 0556251 1582697191.70 151.4319 59.9978 32.0000 1.9896 1.9911 418.8237 419.1881 0.0547 -1.0000 -1.0000 0556313 1582697191.80 151.4351 59.9978 32.0000 1.9907 1.9922 418.7610 419.1264 0.0547 -1.0000 -1.0000 0556391 1582697191.90 151.4351 59.9978 32.0000 1.9907 1.9922 418.6248 418.9897 0.0547 -1.0000 -1.0000 0556454 1582697192.00 151.4351 59.9978 32.0000 1.9909 1.9923 418.6237 418.9894 0.0548 -1.0000 -1.0000 0556516 1582697192.10 151.4351 59.9978 32.0000 1.9897 1.9911 418.7632 419.1290 0.0548 -1.0000 -1.0000 0556657 1582697192.20 151.4351 59.9978 32.0000 1.9899 1.9913 418.8217 419.1869 0.0546 -1.0000 -1.0000 0556719 1582697192.30 151.4351 59.9978 32.0000 1.9904 1.9919 418.7658 419.1325 0.0549 -1.0000 -1.0000 0556782 1582697192.40 151.4351 59.9978 32.0000 1.9910 1.9924 418.6648 419.0292 0.0546 -1.0000 -1.0000 0556876 1582697192.50 151.4351 59.9978 32.0000 1.9900 1.9915 418.8683 419.2340 0.0548 -1.0000 -1.0000 0556938 1582697192.60 151.4351 59.9978 32.0000 1.9902 1.9916 418.8290 419.1945 0.0547 -1.0000 -1.0000 0557172 1582697192.70 151.4351 59.9978 32.0000 1.9903 1.9917 418.6749 419.0398 0.0547 -1.0000 -1.0000 0557251 1582697192.80 151.4351 59.9978 32.0000 1.9904 1.9919 418.6566 419.0214 0.0547 -1.0000 -1.0000 0557313 1582697192.90 151.4351 59.9978 32.0000 1.9902 1.9916 418.7709 419.1358 0.0546 -1.0000 -1.0000 0557376 1582697193.00 151.4351 59.9978 32.0000 1.9895 1.9909 418.8334 419.1984 0.0547 -1.0000 -1.0000 0557454 1582697193.10 151.4351 59.9978 32.0000 1.9900 1.9914 418.9075 419.2727 0.0547 -1.0000 -1.0000 0557907 1582697193.20 151.4351 59.9978 32.0000 1.9901 1.9915 418.7289 419.0943 0.0548 -1.0000 -1.0000 0557969 1582697193.30 151.4351 59.9978 32.0000 1.9907 1.9922 418.7915 419.1569 0.0547 -1.0000 -1.0000 0558063 1582697193.40 151.4351 59.9978 32.0000 1.9908 1.9922 418.7871 419.1524 0.0548 -1.0000 -1.0000 0558141 1582697193.50 151.4158 59.9978 32.0000 1.9910 1.9924 418.8921 419.2579 0.0548 -1.0000 -1.0000 0558204 1582697193.60 151.4158 59.9978 32.0000 1.9917 1.9931 418.7193 419.0853 0.0549 -1.0000 -1.0000 0558282 1582697193.70 151.4158 59.9978 32.0000 1.9915 1.9930 418.6228 418.9902 0.0550 -1.0000 -1.0000 0558344 1582697193.80 151.4158 59.9978 32.0000 1.9907 1.9922 418.7836 419.1501 0.0549 -1.0000 -1.0000 0558422 1582697193.90 151.4158 59.9978 32.0000 1.9904 1.9919 418.8814 419.2473 0.0548 -1.0000 -1.0000 0558485 1582697194.00 151.5466 59.9978 32.0000 1.9900 1.9914 418.8489 419.2148 0.0548 -1.0000 -1.0000 0558547 1582697194.10 151.5604 59.9978 32.0000 1.9907 1.9921 418.8253 419.1911 0.0549 -1.0000 -1.0000 0559032 1582697194.20 151.5582 59.9978 32.0000 1.9920 1.9934 418.6916 419.0588 0.0550 -1.0000 -1.0000 0559094 1582697194.30 151.5464 59.9978 32.0000 1.9909 1.9923 418.6934 419.0597 0.0548 -1.0000 -1.0000 0559157 1582697194.40 151.5464 59.9978 32.0000 1.9901 1.9916 418.8202 419.1857 0.0548 -1.0000 -1.0000 0559235 1582697194.50 151.5464 59.9978 32.0000 1.9912 1.9926 418.7055 419.0711 0.0548 -1.0000 -1.0000 0559297 1582697194.60 151.5184 59.9979 32.0000 1.9915 1.9930 418.6624 419.0287 0.0549 -1.0000 -1.0000 0559391 1582697194.70 151.5184 59.9979 32.0000 1.9905 1.9919 418.6939 419.0603 0.0549 -1.0000 -1.0000 0559469 1582697194.80 151.5184 59.9979 32.0000 1.9903 1.9918 418.8725 419.2389 0.0548 -1.0000 -1.0000 0559532 1582697194.90 151.5184 59.9979 32.0000 1.9900 1.9914 418.7992 419.1650 0.0548 -1.0000 -1.0000 0559594 1582697195.00 151.5184 59.9979 32.0000 1.9905 1.9919 418.6493 419.0163 0.0550 -1.0000 -1.0000 0559657 1582697195.10 151.5184 59.9979 32.0000 1.9902 1.9917 418.6061 418.9728 0.0549 -1.0000 -1.0000 0559907 1582697195.20 151.5184 59.9979 32.0000 1.9893 1.9907 418.7033 419.0684 0.0547 -1.0000 -1.0000 0559969 1582697195.30 151.5184 59.9979 32.0000 1.9893 1.9908 418.8210 419.1858 0.0547 -1.0000 -1.0000 0600047 1582697195.40 151.5184 59.9979 32.0000 1.9896 1.9910 418.6569 419.0212 0.0546 -1.0000 -1.0000 0600110 1582697195.50 151.5184 59.9979 32.0000 1.9900 1.9914 418.5947 418.9595 0.0547 -1.0000 -1.0000 0600172 1582697195.60 151.5184 59.9979 32.0000 1.9901 1.9915 418.7916 419.1566 0.0547 -1.0000 -1.0000 0600235 1582697195.70 151.5194 59.9979 32.0000 1.9898 1.9912 418.8534 419.2185 0.0547 -1.0000 -1.0000 0600297 1582697195.80 151.5143 59.9979 32.0000 1.9905 1.9919 418.7742 419.1401 0.0547 -1.0000 -1.0000 0600391 1582697195.90 151.5143 59.9979 32.0000 1.9897 1.9911 418.7027 419.0671 0.0547 -1.0000 -1.0000 0600454 1582697196.00 151.5143 59.9979 32.0000 1.9899 1.9914 418.7198 419.0848 0.0547 -1.0000 -1.0000 0600516 1582697196.10 151.5143 59.9979 32.0000 1.9895 1.9909 418.8472 419.2115 0.0546 -1.0000 -1.0000 0600594 1582697196.20 151.5143 59.9979 32.0000 1.9903 1.9917 418.8385 419.2033 0.0548 -1.0000 -1.0000 0600657 1582697196.30 151.5143 59.9979 32.0000 1.9902 1.9916 418.7572 419.1238 0.0549 -1.0000 -1.0000 0600719 1582697196.40 151.4716 59.9979 32.0000 1.9899 1.9914 418.6864 419.0503 0.0544 -1.0000 -1.0000 0600797 1582697196.50 151.4716 59.9979 32.0000 1.9891 1.9906 418.8213 419.1857 0.0546 -1.0000 -1.0000 0600969 1582697196.60 151.4716 59.9979 32.0000 1.9880 1.9894 418.8347 419.2000 0.0547 -1.0000 -1.0000 0601032 1582697196.70 151.4716 59.9979 32.0000 1.9887 1.9901 418.8084 419.1734 0.0547 -1.0000 -1.0000 0601172 1582697196.80 151.4716 59.9979 32.0000 1.9904 1.9919 418.5640 418.9294 0.0547 -1.0000 -1.0000 0601235 1582697196.90 151.4462 59.9979 32.0000 1.9899 1.9914 418.8899 419.2549 0.0547 -1.0000 -1.0000 0601297 1582697197.00 151.4093 59.9979 32.0000 1.9893 1.9908 418.8600 419.2256 0.0547 -1.0000 -1.0000 0601375 1582697197.10 151.4093 59.9979 32.0000 1.9894 1.9909 418.8851 419.2496 0.0546 -1.0000 -1.0000 0601438 1582697197.20 151.4093 59.9979 32.0000 1.9899 1.9914 418.5955 418.9603 0.0547 -1.0000 -1.0000 0601907 1582697197.30 151.4093 59.9979 32.0000 1.9909 1.9923 418.6647 419.0295 0.0546 -1.0000 -1.0000 0601985 1582697197.40 151.4093 59.9979 32.0000 1.9900 1.9915 418.8476 419.2136 0.0549 -1.0000 -1.0000 0602047 1582697197.50 151.4093 59.9979 32.0000 1.9893 1.9907 418.8147 419.1788 0.0546 -1.0000 -1.0000 0602125 1582697197.60 151.4093 59.9979 32.0000 1.9904 1.9918 418.7814 419.1472 0.0548 -1.0000 -1.0000 0602188 1582697197.70 151.4093 59.9979 32.0000 1.9898 1.9912 418.5871 418.9517 0.0546 -1.0000 -1.0000 0602282 1582697197.80 151.4371 59.9979 32.0000 1.9900 1.9914 418.6450 419.0097 0.0546 -1.0000 -1.0000 0602360 1582697197.90 151.4449 59.9979 32.0000 1.9894 1.9909 418.8583 419.2225 0.0546 -1.0000 -1.0000 0602423 1582697198.00 151.4449 59.9979 32.0000 1.9903 1.9917 418.8210 419.1851 0.0545 -1.0000 -1.0000 0602485 1582697198.10 151.4449 59.9979 32.0000 1.9910 1.9924 418.6479 419.0114 0.0545 -1.0000 -1.0000 0602563 1582697198.20 151.4449 59.9979 32.0000 1.9904 1.9918 418.7910 419.1563 0.0547 -1.0000 -1.0000 0602829 1582697198.30 151.4339 59.9979 32.0000 1.9896 1.9910 418.8317 419.1971 0.0547 -1.0000 -1.0000 0602891 1582697198.40 151.4416 59.9979 32.0000 1.9905 1.9919 418.7370 419.1026 0.0548 -1.0000 -1.0000 0602970 1582697198.50 151.4416 59.9979 32.0000 1.9906 1.9920 418.6658 419.0309 0.0547 -1.0000 -1.0000 0603032 1582697198.60 151.4570 59.9979 32.0000 1.9905 1.9919 418.6163 418.9816 0.0547 -1.0000 -1.0000 0603094 1582697198.70 151.4570 59.9979 32.0000 1.9890 1.9904 418.7749 419.1402 0.0548 -1.0000 -1.0000 0603329 1582697198.80 151.4570 59.9979 32.0000 1.9902 1.9916 418.7503 419.1158 0.0547 -1.0000 -1.0000 0603391 1582697198.90 151.4570 59.9979 32.0000 1.9907 1.9921 418.6416 419.0062 0.0546 -1.0000 -1.0000 0603454 1582697199.00 151.4570 59.9979 32.0000 1.9906 1.9921 418.7667 419.1307 0.0545 -1.0000 -1.0000 0603516 1582697199.10 151.4625 59.9979 32.0000 1.9903 1.9917 418.8442 419.2085 0.0546 -1.0000 -1.0000 0603579 1582697199.20 151.4678 59.9979 32.0000 1.9898 1.9912 418.8103 419.1743 0.0545 -1.0000 -1.0000 0603766 1582697199.30 151.4678 59.9979 32.0000 1.9907 1.9922 418.6914 419.0555 0.0546 -1.0000 -1.0000 0603844 1582697199.40 151.4678 59.9979 32.0000 1.9905 1.9919 418.6623 419.0266 0.0544 -1.0000 -1.0000 0603907 1582697199.50 151.4678 59.9979 32.0000 1.9902 1.9916 418.7635 419.1275 0.0545 -1.0000 -1.0000 0603985 1582697199.60 151.4678 59.9979 32.0000 1.9895 1.9909 418.8643 419.2285 0.0545 -1.0000 -1.0000 0604048 1582697199.70 151.4573 59.9976 32.0000 1.9902 1.9916 418.8459 419.2094 0.0545 -1.0000 -1.0000 0604110 1582697199.80 151.4551 59.9975 32.0000 1.9900 1.9915 418.7651 419.1285 0.0544 -1.0000 -1.0000 0604407 1582697199.90 151.4551 59.9975 32.0000 1.9904 1.9918 418.5334 418.8964 0.0544 -1.0000 -1.0000 0604470 1582697200.00 151.4551 59.9975 32.0000 1.9903 1.9918 418.6764 419.0397 0.0544 -1.0000 -1.0000 0604532 1582697200.10 151.4551 59.9975 32.0000 1.9901 1.9915 418.8058 419.1695 0.0546 -1.0000 -1.0000 0604610 1582697200.20 151.4551 59.9975 32.0000 1.9902 1.9917 418.8310 419.1945 0.0545 -1.0000 -1.0000 0604672 1582697200.30 151.4551 59.9975 32.0000 1.9899 1.9914 418.6757 419.0394 0.0545 -1.0000 -1.0000 0605126 1582697200.40 151.4551 59.9975 32.0000 1.9899 1.9914 418.7331 419.0969 0.0545 -1.0000 -1.0000 0605188 1582697200.50 151.4551 59.9975 32.0000 1.9899 1.9913 418.8345 419.1983 0.0545 -1.0000 -1.0000 0605266 1582697200.60 151.4551 59.9975 32.0000 1.9901 1.9915 418.8814 419.2449 0.0545 -1.0000 -1.0000 0605329 1582697200.70 151.4551 59.9975 32.0000 1.9910 1.9924 418.6699 419.0337 0.0545 -1.0000 -1.0000 0605407 1582697200.80 151.4787 59.9975 32.0000 1.9908 1.9923 418.5940 418.9571 0.0544 -1.0000 -1.0000 0605470 1582697200.90 151.4787 59.9975 32.0000 1.9906 1.9920 418.6792 419.0433 0.0546 -1.0000 -1.0000 0605532 1582697201.00 151.4787 59.9975 32.0000 1.9902 1.9916 418.7012 419.0658 0.0547 -1.0000 -1.0000 0605594 1582697201.10 151.4787 59.9975 32.0000 1.9897 1.9911 418.7686 419.1327 0.0545 -1.0000 -1.0000 0605657 1582697201.20 151.4787 59.9975 32.0000 1.9901 1.9916 418.8060 419.1713 0.0547 -1.0000 -1.0000 0605719 1582697201.30 151.4837 59.9975 32.0000 1.9915 1.9930 418.6579 419.0216 0.0545 -1.0000 -1.0000 0606172 1582697201.40 151.4895 59.9975 32.0000 1.9903 1.9917 418.7117 419.0753 0.0545 -1.0000 -1.0000 0606235 1582697201.50 151.4895 59.9975 32.0000 1.9896 1.9911 418.8071 419.1713 0.0546 -1.0000 -1.0000 0606313 1582697201.60 151.5480 59.9975 32.0000 1.9899 1.9914 418.8209 419.1846 0.0545 -1.0000 -1.0000 0606376 1582697201.70 151.5480 59.9975 32.0000 1.9899 1.9914 418.6667 419.0306 0.0545 -1.0000 -1.0000 0606438 1582697201.80 151.5480 59.9975 32.0000 1.9903 1.9917 418.8207 419.1847 0.0545 -1.0000 -1.0000 0606500 1582697201.90 151.5480 59.9975 32.0000 1.9899 1.9913 418.8875 419.2507 0.0544 -1.0000 -1.0000 0606579 1582697202.00 151.5480 59.9975 32.0000 1.9895 1.9909 418.9943 419.3574 0.0543 -1.0000 -1.0000 0606641 1582697202.10 151.6031 59.9975 32.0000 1.9901 1.9915 418.7773 419.1403 0.0544 -1.0000 -1.0000 0606704 1582697202.20 151.6125 59.9975 32.0000 1.9913 1.9927 418.6157 418.9794 0.0545 -1.0000 -1.0000 0606766 1582697202.30 151.6125 59.9975 32.0000 1.9899 1.9913 418.7123 419.0750 0.0544 -1.0000 -1.0000 0606891 1582697202.40 151.6125 59.9975 32.0000 1.9902 1.9916 418.8140 419.1773 0.0544 -1.0000 -1.0000 0606969 1582697202.50 151.6125 59.9975 32.0000 1.9906 1.9920 418.8640 419.2275 0.0545 -1.0000 -1.0000 0607032 1582697202.60 151.6125 59.9975 32.0000 1.9913 1.9927 418.7053 419.0701 0.0546 -1.0000 -1.0000 0607094 1582697202.70 151.6125 59.9975 32.0000 1.9916 1.9930 418.6733 419.0369 0.0544 -1.0000 -1.0000 0607173 1582697202.80 151.6125 59.9975 32.0000 1.9904 1.9918 418.8984 419.2614 0.0544 -1.0000 -1.0000 0607454 1582697202.90 151.6125 59.9975 32.0000 1.9902 1.9916 418.9597 419.3234 0.0545 -1.0000 -1.0000 0607516 1582697203.00 151.6182 59.9975 32.0000 1.9911 1.9925 418.8924 419.2565 0.0545 -1.0000 -1.0000 0607579 1582697203.10 151.6263 59.9975 32.0000 1.9915 1.9929 418.7081 419.0709 0.0543 -1.0000 -1.0000 0607641 1582697203.20 151.6162 59.9975 32.0000 1.9918 1.9933 418.6975 419.0597 0.0543 -1.0000 -1.0000 0607704 1582697203.30 151.6162 59.9975 32.0000 1.9902 1.9916 418.7578 419.1221 0.0545 -1.0000 -1.0000 0607954 1582697203.40 151.6162 59.9975 32.0000 1.9907 1.9921 419.0120 419.3752 0.0544 -1.0000 -1.0000 0608016 1582697203.50 151.6162 59.9975 32.0000 1.9912 1.9927 418.7892 419.1533 0.0546 -1.0000 -1.0000 0608079 1582697203.60 151.6162 59.9975 32.0000 1.9922 1.9937 418.7584 419.1227 0.0545 -1.0000 -1.0000 0608157 1582697203.70 151.5932 59.9975 32.0000 1.9911 1.9926 418.7891 419.1528 0.0546 -1.0000 -1.0000 0608219 1582697203.80 151.5932 59.9975 32.0000 1.9914 1.9928 418.8816 419.2466 0.0546 -1.0000 -1.0000 0608407 1582697203.90 151.5932 59.9975 32.0000 1.9911 1.9925 418.8003 419.1652 0.0547 -1.0000 -1.0000 0608469 1582697204.00 151.5932 59.9975 32.0000 1.9918 1.9932 418.6899 419.0543 0.0545 -1.0000 -1.0000 0608532 1582697204.10 151.5932 59.9975 32.0000 1.9912 1.9927 418.7919 419.1554 0.0545 -1.0000 -1.0000 0608594 1582697204.20 151.5918 59.9975 32.0000 1.9901 1.9916 418.9578 419.3220 0.0545 -1.0000 -1.0000 0608657 1582697204.30 151.5832 59.9975 32.0000 1.9905 1.9920 418.5071 418.8704 0.0545 -1.0000 -1.0000 0608719 1582697204.40 151.5832 59.9975 32.0000 1.9902 1.9916 418.7192 419.0830 0.0545 -1.0000 -1.0000 0609141 1582697204.50 151.5832 59.9975 32.0000 1.9916 1.9930 418.6760 419.0407 0.0547 -1.0000 -1.0000 0609204 1582697204.60 151.5832 59.9975 32.0000 1.9908 1.9922 418.7985 419.1623 0.0545 -1.0000 -1.0000 0609266 1582697204.70 151.5832 59.9975 32.0000 1.9915 1.9929 418.8659 419.2307 0.0547 -1.0000 -1.0000 0609344 1582697204.80 151.5832 59.9975 32.0000 1.9917 1.9931 418.8956 419.2615 0.0549 -1.0000 -1.0000 0609407 1582697204.90 151.5832 59.9975 32.0000 1.9912 1.9927 418.6998 419.0652 0.0547 -1.0000 -1.0000 0609672 1582697205.00 151.5832 59.9975 32.0000 1.9906 1.9920 418.6631 419.0270 0.0546 -1.0000 -1.0000 0609751 1582697205.10 151.5832 59.9975 32.0000 1.9907 1.9921 418.8279 419.1925 0.0546 -1.0000 -1.0000 0609813 1582697205.20 151.5832 59.9975 32.0000 1.9909 1.9923 418.8316 419.1954 0.0545 -1.0000 -1.0000 0609876 1582697205.30 151.5634 59.9983 32.0000 1.9916 1.9930 418.6651 419.0298 0.0546 -1.0000 -1.0000 0609954 1582697205.40 151.5634 59.9983 32.0000 1.9910 1.9925 418.6402 419.0028 0.0543 -1.0000 -1.0000 0610016 1582697205.50 151.5322 59.9983 32.0000 1.9920 1.9934 418.7276 419.0893 0.0541 -1.0000 -1.0000 0610094 1582697205.60 151.5322 59.9983 32.0000 1.9908 1.9922 418.8196 419.1832 0.0544 -1.0000 -1.0000 0610157 1582697205.70 151.5322 59.9983 32.0000 1.9906 1.9920 418.8668 419.2295 0.0543 -1.0000 -1.0000 0610219 1582697205.80 151.5322 59.9983 32.0000 1.9911 1.9925 418.7381 419.1003 0.0542 -1.0000 -1.0000 0610297 1582697205.90 151.5202 59.9983 32.0000 1.9917 1.9931 418.7029 419.0653 0.0543 -1.0000 -1.0000 0610516 1582697206.00 151.5202 59.9983 32.0000 1.9897 1.9911 418.7718 419.1337 0.0543 -1.0000 -1.0000 0610579 1582697206.10 151.5202 59.9983 32.0000 1.9909 1.9924 418.6655 419.0292 0.0544 -1.0000 -1.0000 0610657 1582697206.20 151.5202 59.9983 32.0000 1.9918 1.9932 418.6013 418.9637 0.0543 -1.0000 -1.0000 0610719 1582697206.30 151.5202 59.9983 32.0000 1.9910 1.9924 418.7362 419.0980 0.0542 -1.0000 -1.0000 0610782 1582697206.40 151.5331 59.9983 32.0000 1.9910 1.9924 418.8894 419.2509 0.0542 -1.0000 -1.0000 0611063 1582697206.50 151.5379 59.9983 32.0000 1.9907 1.9921 418.8130 419.1753 0.0542 -1.0000 -1.0000 0611126 1582697206.60 151.5379 59.9983 32.0000 1.9907 1.9921 418.7425 419.1038 0.0541 -1.0000 -1.0000 0611188 1582697206.70 151.5379 59.9983 32.0000 1.9908 1.9923 418.5454 418.9050 0.0540 -1.0000 -1.0000 0611266 1582697206.80 151.5379 59.9983 32.0000 1.9902 1.9916 418.6832 419.0444 0.0541 -1.0000 -1.0000 0611329 1582697206.90 151.5379 59.9983 32.0000 1.9904 1.9918 418.8152 419.1770 0.0542 -1.0000 -1.0000 0611782 1582697207.00 151.5379 59.9983 32.0000 1.9899 1.9913 418.7689 419.1313 0.0543 -1.0000 -1.0000 0611860 1582697207.10 151.5379 59.9983 32.0000 1.9903 1.9917 418.7672 419.1286 0.0541 -1.0000 -1.0000 0611922 1582697207.20 151.5880 59.9983 32.0000 1.9906 1.9920 418.7585 419.1196 0.0541 -1.0000 -1.0000 0611985 1582697207.30 151.5553 59.9983 32.0000 1.9901 1.9915 418.8421 419.2038 0.0542 -1.0000 -1.0000 0612063 1582697207.40 151.5305 59.9983 32.0000 1.9896 1.9910 418.8927 419.2546 0.0541 -1.0000 -1.0000 0612126 1582697207.50 151.5305 59.9983 32.0000 1.9897 1.9911 418.8263 419.1870 0.0540 -1.0000 -1.0000 0612282 1582697207.60 151.5389 59.9983 32.0000 1.9908 1.9922 418.6146 418.9757 0.0542 -1.0000 -1.0000 0612344 1582697207.70 151.5374 59.9983 32.0000 1.9907 1.9921 418.6559 419.0186 0.0544 -1.0000 -1.0000 0612407 1582697207.80 151.5374 59.9983 32.0000 1.9903 1.9917 418.7287 419.0916 0.0543 -1.0000 -1.0000 0612485 1582697207.90 151.5374 59.9983 32.0000 1.9897 1.9911 418.8615 419.2242 0.0543 -1.0000 -1.0000 0612547 1582697208.00 151.5374 59.9983 32.0000 1.9912 1.9926 418.7305 419.0933 0.0544 -1.0000 -1.0000 0612641 1582697208.10 151.5236 59.9983 32.0000 1.9911 1.9925 418.6711 419.0343 0.0544 -1.0000 -1.0000 0612719 1582697208.20 151.5200 59.9983 32.0000 1.9909 1.9924 418.8372 419.2012 0.0546 -1.0000 -1.0000 0612782 1582697208.30 151.5200 59.9983 32.0000 1.9902 1.9916 418.9084 419.2728 0.0545 -1.0000 -1.0000 0612844 1582697208.40 151.5200 59.9983 32.0000 1.9902 1.9916 418.6098 418.9725 0.0544 -1.0000 -1.0000 0612907 1582697208.50 151.5200 59.9983 32.0000 1.9909 1.9923 418.6755 419.0389 0.0544 -1.0000 -1.0000 0613188 1582697208.60 151.5200 59.9983 32.0000 1.9902 1.9916 418.6159 418.9781 0.0543 -1.0000 -1.0000 0613251 1582697208.70 151.4912 59.9983 32.0000 1.9899 1.9913 418.8437 419.2058 0.0543 -1.0000 -1.0000 0613329 1582697208.80 151.4912 59.9983 32.0000 1.9900 1.9914 418.7062 419.0687 0.0544 -1.0000 -1.0000 0613391 1582697208.90 151.4912 59.9983 32.0000 1.9906 1.9920 418.6240 418.9867 0.0543 -1.0000 -1.0000 0613454 1582697209.00 151.4912 59.9983 32.0000 1.9908 1.9923 418.6258 418.9881 0.0543 -1.0000 -1.0000 0613688 1582697209.10 151.4912 59.9983 32.0000 1.9896 1.9910 418.7722 419.1345 0.0543 -1.0000 -1.0000 0613751 1582697209.20 151.4895 59.9983 32.0000 1.9898 1.9912 418.8535 419.2166 0.0545 -1.0000 -1.0000 0613813 1582697209.30 151.4895 59.9983 32.0000 1.9906 1.9920 418.8046 419.1677 0.0544 -1.0000 -1.0000 0613891 1582697209.40 151.4895 59.9983 32.0000 1.9904 1.9918 418.5826 418.9463 0.0545 -1.0000 -1.0000 0613954 1582697209.50 151.4895 59.9983 32.0000 1.9911 1.9925 418.6384 419.0014 0.0545 -1.0000 -1.0000 0614157 1582697209.60 151.4895 59.9983 32.0000 1.9897 1.9911 418.8077 419.1714 0.0545 -1.0000 -1.0000 0614219 1582697209.70 151.4895 59.9983 32.0000 1.9907 1.9921 418.6477 419.0124 0.0547 -1.0000 -1.0000 0614282 1582697209.80 151.4628 59.9979 32.0000 1.9913 1.9927 418.7025 419.0658 0.0545 -1.0000 -1.0000 0614360 1582697209.90 151.4628 59.9979 32.0000 1.9901 1.9915 418.6089 418.9735 0.0547 -1.0000 -1.0000 0614422 1582697210.00 151.4628 59.9979 32.0000 1.9896 1.9910 418.7738 419.1380 0.0545 -1.0000 -1.0000 0614704 1582697210.10 151.4628 59.9979 32.0000 1.9896 1.9910 418.9068 419.2705 0.0545 -1.0000 -1.0000 0614782 1582697210.20 151.4628 59.9979 32.0000 1.9904 1.9918 418.7645 419.1289 0.0546 -1.0000 -1.0000 0614844 1582697210.30 151.4628 59.9979 32.0000 1.9908 1.9923 418.6873 419.0514 0.0546 -1.0000 -1.0000 0614907 1582697210.40 151.4611 59.9979 32.0000 1.9898 1.9913 418.8191 419.1837 0.0546 -1.0000 -1.0000 0615032 1582697210.50 151.4530 59.9979 32.0000 1.9895 1.9909 418.8794 419.2436 0.0546 -1.0000 -1.0000 0615220 1582697210.60 151.4530 59.9979 32.0000 1.9901 1.9915 418.7616 419.1259 0.0546 -1.0000 -1.0000 0615282 1582697210.70 151.4530 59.9979 32.0000 1.9908 1.9922 418.6079 418.9720 0.0546 -1.0000 -1.0000 0615360 1582697210.80 151.4530 59.9979 32.0000 1.9907 1.9921 418.7259 419.0894 0.0545 -1.0000 -1.0000 0615422 1582697210.90 151.4530 59.9979 32.0000 1.9903 1.9917 418.8116 419.1760 0.0546 -1.0000 -1.0000 0615485 1582697211.00 151.4223 59.9979 32.0000 1.9909 1.9923 418.6793 419.0442 0.0547 -1.0000 -1.0000 0615548 1582697211.10 151.4223 59.9979 32.0000 1.9915 1.9930 418.5656 418.9319 0.0550 -1.0000 -1.0000 0615641 1582697211.20 151.4223 59.9979 32.0000 1.9900 1.9914 418.7063 419.0718 0.0548 -1.0000 -1.0000 0615704 1582697211.30 151.4223 59.9979 32.0000 1.9904 1.9918 418.6789 419.0445 0.0547 -1.0000 -1.0000 0615782 1582697211.40 151.4223 59.9979 32.0000 1.9897 1.9911 418.7491 419.1148 0.0549 -1.0000 -1.0000 0615844 1582697211.50 151.4251 59.9979 32.0000 1.9915 1.9929 418.6200 418.9852 0.0547 -1.0000 -1.0000 0615922 1582697211.60 151.4545 59.9979 32.0000 1.9904 1.9918 418.6767 419.0414 0.0546 -1.0000 -1.0000 0616188 1582697211.70 151.4545 59.9979 32.0000 1.9892 1.9906 418.8343 419.1986 0.0546 -1.0000 -1.0000 0616251 1582697211.80 151.4545 59.9979 32.0000 1.9898 1.9912 418.7968 419.1614 0.0546 -1.0000 -1.0000 0616329 1582697211.90 151.4545 59.9979 32.0000 1.9906 1.9921 418.3626 418.7279 0.0548 -1.0000 -1.0000 0616391 1582697212.00 151.4545 59.9979 32.0000 1.9906 1.9920 418.5877 418.9528 0.0547 -1.0000 -1.0000 0616454 1582697212.10 151.4850 59.9979 32.0000 1.9905 1.9919 418.6986 419.0632 0.0546 -1.0000 -1.0000 0616891 1582697212.20 151.5130 59.9979 32.0000 1.9901 1.9915 418.8000 419.1629 0.0544 -1.0000 -1.0000 0616954 1582697212.30 151.5130 59.9979 32.0000 1.9902 1.9916 418.7954 419.1588 0.0545 -1.0000 -1.0000 0617016 1582697212.40 151.5130 59.9979 32.0000 1.9904 1.9919 418.6893 419.0535 0.0546 -1.0000 -1.0000 0617094 1582697212.50 151.5130 59.9979 32.0000 1.9908 1.9922 418.5866 418.9524 0.0548 -1.0000 -1.0000 0617157 1582697212.60 151.5183 59.9979 32.0000 1.9906 1.9921 418.6522 419.0169 0.0547 -1.0000 -1.0000 0617391 1582697212.70 151.5218 59.9979 32.0000 1.9892 1.9906 418.8534 419.2185 0.0547 -1.0000 -1.0000 0617470 1582697212.80 151.5218 59.9979 32.0000 1.9903 1.9917 418.8007 419.1674 0.0550 -1.0000 -1.0000 0617532 1582697212.90 151.5218 59.9979 32.0000 1.9903 1.9917 418.6840 419.0495 0.0547 -1.0000 -1.0000 0617594 1582697213.00 151.5218 59.9979 32.0000 1.9900 1.9914 418.7038 419.0688 0.0547 -1.0000 -1.0000 0617657 1582697213.10 151.5218 59.9979 32.0000 1.9901 1.9915 418.8184 419.1836 0.0547 -1.0000 -1.0000 0617907 1582697213.20 151.5450 59.9979 32.0000 1.9905 1.9919 418.8171 419.1814 0.0546 -1.0000 -1.0000 0617969 1582697213.30 151.5450 59.9979 32.0000 1.9901 1.9915 418.7621 419.1279 0.0546 -1.0000 -1.0000 0618047 1582697213.40 151.5450 59.9979 32.0000 1.9900 1.9914 418.6548 419.0199 0.0547 -1.0000 -1.0000 0618110 1582697213.50 151.5450 59.9979 32.0000 1.9902 1.9917 418.5532 418.9176 0.0547 -1.0000 -1.0000 0618172 1582697213.60 151.5450 59.9979 32.0000 1.9902 1.9916 418.8957 419.2619 0.0549 -1.0000 -1.0000 0618407 1582697213.70 151.5414 59.9979 32.0000 1.9905 1.9919 418.7974 419.1642 0.0550 -1.0000 -1.0000 0618469 1582697213.80 151.5405 59.9979 32.0000 1.9903 1.9917 418.6437 419.0114 0.0551 -1.0000 -1.0000 0618547 1582697213.90 151.5405 59.9979 32.0000 1.9905 1.9920 418.6927 419.0605 0.0551 -1.0000 -1.0000 0618610 1582697214.00 151.5405 59.9979 32.0000 1.9891 1.9906 418.8054 419.1727 0.0550 -1.0000 -1.0000 0618672 1582697214.10 151.5405 59.9979 32.0000 1.9896 1.9910 418.7882 419.1536 0.0547 -1.0000 -1.0000 0618735 1582697214.20 151.5411 59.9979 32.0000 1.9901 1.9916 418.6069 418.9725 0.0549 -1.0000 -1.0000 0618922 1582697214.30 151.5464 59.9979 32.0000 1.9906 1.9920 418.6719 419.0375 0.0548 -1.0000 -1.0000 0618985 1582697214.40 151.5464 59.9979 32.0000 1.9898 1.9912 418.7955 419.1615 0.0548 -1.0000 -1.0000 0619048 1582697214.50 151.5464 59.9979 32.0000 1.9898 1.9912 418.8121 419.1782 0.0550 -1.0000 -1.0000 0619126 1582697214.60 151.5464 59.9979 32.0000 1.9900 1.9914 418.6328 419.0001 0.0550 -1.0000 -1.0000 0619188 1582697214.70 151.5464 59.9979 32.0000 1.9903 1.9918 418.5560 418.9214 0.0548 -1.0000 -1.0000 0619297 1582697214.80 151.4914 59.9979 32.0000 1.9904 1.9919 418.6549 419.0210 0.0549 -1.0000 -1.0000 0619360 1582697214.90 151.4853 59.9979 32.0000 1.9903 1.9918 418.7060 419.0727 0.0549 -1.0000 -1.0000 0619422 1582697215.00 151.4853 59.9979 32.0000 1.9901 1.9915 418.6895 419.0559 0.0549 -1.0000 -1.0000 0619485 1582697215.10 151.4853 59.9979 32.0000 1.9909 1.9923 418.6207 418.9862 0.0547 -1.0000 -1.0000 0619548 1582697215.20 151.4853 59.9979 32.0000 1.9908 1.9922 418.5420 418.9080 0.0549 -1.0000 -1.0000 0619782 1582697215.30 151.4871 59.9979 32.0000 1.9906 1.9920 418.6699 419.0354 0.0548 -1.0000 -1.0000 0619860 1582697215.40 151.5139 59.9979 32.0000 1.9906 1.9921 418.7166 419.0827 0.0549 -1.0000 -1.0000 0619922 1582697215.50 151.5139 59.9979 32.0000 1.9907 1.9922 418.5775 418.9428 0.0547 -1.0000 -1.0000 0619985 1582697215.60 151.5139 59.9979 32.0000 1.9907 1.9921 418.7062 419.0713 0.0547 -1.0000 -1.0000 0620047 1582697215.70 151.5139 59.9979 32.0000 1.9903 1.9918 418.8867 419.2526 0.0548 -1.0000 -1.0000 0620282 1582697215.80 151.5139 59.9979 32.0000 1.9889 1.9903 418.8132 419.1788 0.0548 -1.0000 -1.0000 0620344 1582697215.90 151.5108 59.9979 32.0000 1.9907 1.9922 418.7010 419.0654 0.0545 -1.0000 -1.0000 0620407 1582697216.00 151.5342 59.9979 32.0000 1.9911 1.9925 418.6869 419.0518 0.0548 -1.0000 -1.0000 0620469 1582697216.10 151.5342 59.9979 32.0000 1.9910 1.9924 418.7722 419.1384 0.0548 -1.0000 -1.0000 0620547 1582697216.20 151.5342 59.9979 32.0000 1.9902 1.9916 418.8374 419.2027 0.0547 -1.0000 -1.0000 0620922 1582697216.30 151.5342 59.9979 32.0000 1.9901 1.9915 418.8741 419.2388 0.0546 -1.0000 -1.0000 0620985 1582697216.40 151.5252 59.9979 32.0000 1.9910 1.9924 418.6298 418.9945 0.0546 -1.0000 -1.0000 0621063 1582697216.50 151.5186 59.9979 32.0000 1.9921 1.9935 418.7151 419.0800 0.0547 -1.0000 -1.0000 0621126 1582697216.60 151.5186 59.9979 32.0000 1.9907 1.9921 418.8644 419.2299 0.0547 -1.0000 -1.0000 0621188 1582697216.70 151.5186 59.9979 32.0000 1.9907 1.9921 418.8696 419.2350 0.0548 -1.0000 -1.0000 0621282 1582697216.80 151.5186 59.9979 32.0000 1.9912 1.9927 418.6352 419.0011 0.0546 -1.0000 -1.0000 0621344 1582697216.90 151.5186 59.9979 32.0000 1.9907 1.9921 418.7605 419.1251 0.0547 -1.0000 -1.0000 0621407 1582697217.00 151.5048 59.9979 32.0000 1.9899 1.9913 418.8343 419.1993 0.0547 -1.0000 -1.0000 0621485 1582697217.10 151.5048 59.9979 32.0000 1.9898 1.9912 418.8767 419.2420 0.0547 -1.0000 -1.0000 0621548 1582697217.20 151.5048 59.9979 32.0000 1.9904 1.9918 418.7925 419.1578 0.0547 -1.0000 -1.0000 0621922 1582697217.30 151.5048 59.9979 32.0000 1.9908 1.9922 418.7014 419.0658 0.0546 -1.0000 -1.0000 0622000 1582697217.40 151.5048 59.9979 32.0000 1.9897 1.9912 418.8039 419.1684 0.0546 -1.0000 -1.0000 0622063 1582697217.50 151.4583 59.9979 32.0000 1.9898 1.9912 418.8749 419.2397 0.0547 -1.0000 -1.0000 0622126 1582697217.60 151.4583 59.9979 32.0000 1.9896 1.9910 418.8444 419.2100 0.0548 -1.0000 -1.0000 0622188 1582697217.70 151.4583 59.9979 32.0000 1.9901 1.9915 418.6535 419.0199 0.0549 -1.0000 -1.0000 0622251 1582697217.80 151.4583 59.9979 32.0000 1.9898 1.9912 418.7080 419.0739 0.0548 -1.0000 -1.0000 0622688 1582697217.90 151.4583 59.9979 32.0000 1.9899 1.9914 418.8310 419.1967 0.0547 -1.0000 -1.0000 0622751 1582697218.00 151.4583 59.9979 32.0000 1.9901 1.9915 418.7398 419.1057 0.0549 -1.0000 -1.0000 0622813 1582697218.10 151.5216 59.9979 32.0000 1.9908 1.9923 418.6366 419.0018 0.0547 -1.0000 -1.0000 0622876 1582697218.20 151.5216 59.9979 32.0000 1.9907 1.9921 418.7190 419.0846 0.0548 -1.0000 -1.0000 0622938 1582697218.30 151.5216 59.9979 32.0000 1.9891 1.9905 418.8374 419.2040 0.0550 -1.0000 -1.0000 0623000 1582697218.40 151.5216 59.9979 32.0000 1.9892 1.9906 418.9441 419.3107 0.0549 -1.0000 -1.0000 0623079 1582697218.50 151.5216 59.9979 32.0000 1.9901 1.9915 418.7117 419.0777 0.0549 -1.0000 -1.0000 0623141 1582697218.60 151.5021 59.9979 32.0000 1.9909 1.9923 418.6483 419.0140 0.0547 -1.0000 -1.0000 0623204 1582697218.70 151.5000 59.9979 32.0000 1.9904 1.9918 418.6918 419.0563 0.0546 -1.0000 -1.0000 0623329 1582697218.80 151.5000 59.9979 32.0000 1.9903 1.9917 418.7628 419.1282 0.0547 -1.0000 -1.0000 0623391 1582697218.90 151.5000 59.9979 32.0000 1.9910 1.9924 418.7941 419.1585 0.0546 -1.0000 -1.0000 0623454 1582697219.00 151.5000 59.9979 32.0000 1.9902 1.9917 418.6655 419.0294 0.0545 -1.0000 -1.0000 0623532 1582697219.10 151.5038 59.9979 32.0000 1.9902 1.9916 418.8494 419.2132 0.0545 -1.0000 -1.0000 0623594 1582697219.20 151.5376 59.9979 32.0000 1.9896 1.9910 418.7845 419.1484 0.0545 -1.0000 -1.0000 0623657 1582697219.30 151.5376 59.9979 32.0000 1.9900 1.9914 418.8679 419.2313 0.0545 -1.0000 -1.0000 0623954 1582697219.40 151.5376 59.9979 32.0000 1.9902 1.9916 418.7134 419.0785 0.0548 -1.0000 -1.0000 0624016 1582697219.50 151.5376 59.9979 32.0000 1.9903 1.9917 418.6167 418.9815 0.0546 -1.0000 -1.0000 0624094 1582697219.60 151.5376 59.9979 32.0000 1.9894 1.9908 418.6298 418.9936 0.0545 -1.0000 -1.0000 0624157 1582697219.70 151.5706 59.9976 32.0000 1.9893 1.9908 418.7552 419.1195 0.0546 -1.0000 -1.0000 0624219 1582697219.80 151.5706 59.9976 32.0000 1.9894 1.9908 418.7706 419.1351 0.0546 -1.0000 -1.0000 0624407 1582697219.90 151.5706 59.9976 32.0000 1.9911 1.9925 418.6722 419.0363 0.0546 -1.0000 -1.0000 0624469 1582697220.00 151.5706 59.9976 32.0000 1.9903 1.9917 418.7531 419.1179 0.0547 -1.0000 -1.0000 0624532 1582697220.10 151.5706 59.9976 32.0000 1.9893 1.9907 418.8851 419.2489 0.0544 -1.0000 -1.0000 0624610 1582697220.20 151.5653 59.9976 32.0000 1.9894 1.9909 418.7160 419.0791 0.0544 -1.0000 -1.0000 0624672 1582697220.30 151.5606 59.9976 32.0000 1.9904 1.9918 418.6359 418.9988 0.0544 -1.0000 -1.0000 0625032 1582697220.40 151.5606 59.9976 32.0000 1.9907 1.9921 418.6586 419.0220 0.0545 -1.0000 -1.0000 0625110 1582697220.50 151.5606 59.9976 32.0000 1.9898 1.9912 418.8942 419.2597 0.0547 -1.0000 -1.0000 0625172 1582697220.60 151.5606 59.9976 32.0000 1.9895 1.9909 418.8941 419.2576 0.0544 -1.0000 -1.0000 0625235 1582697220.70 151.5606 59.9976 32.0000 1.9902 1.9916 418.7167 419.0803 0.0545 -1.0000 -1.0000 0625313 1582697220.80 151.5650 59.9976 32.0000 1.9906 1.9920 418.5273 418.8911 0.0545 -1.0000 -1.0000 0625548 1582697220.90 151.5650 59.9976 32.0000 1.9900 1.9914 418.6714 419.0356 0.0545 -1.0000 -1.0000 0625610 1582697221.00 151.5650 59.9976 32.0000 1.9898 1.9913 418.7782 419.1420 0.0545 -1.0000 -1.0000 0625672 1582697221.10 151.5650 59.9976 32.0000 1.9897 1.9911 418.8131 419.1764 0.0544 -1.0000 -1.0000 0625735 1582697221.20 151.5650 59.9976 32.0000 1.9899 1.9913 418.6419 419.0058 0.0546 -1.0000 -1.0000 0625813 1582697221.30 151.5650 59.9976 32.0000 1.9895 1.9909 418.6919 419.0563 0.0546 -1.0000 -1.0000 0626172 1582697221.40 151.5122 59.9976 32.0000 1.9893 1.9907 418.7939 419.1585 0.0546 -1.0000 -1.0000 0626235 1582697221.50 151.5122 59.9976 32.0000 1.9899 1.9913 418.7676 419.1327 0.0548 -1.0000 -1.0000 0626297 1582697221.60 151.5122 59.9976 32.0000 1.9905 1.9919 418.7038 419.0695 0.0548 -1.0000 -1.0000 0626360 1582697221.70 151.5122 59.9976 32.0000 1.9907 1.9922 418.6556 419.0208 0.0548 -1.0000 -1.0000 0626422 1582697221.80 151.5122 59.9976 32.0000 1.9900 1.9914 418.6764 419.0417 0.0547 -1.0000 -1.0000 0626500 1582697221.90 151.4745 59.9976 32.0000 1.9893 1.9908 418.8000 419.1652 0.0547 -1.0000 -1.0000 0626672 1582697222.00 151.4558 59.9976 32.0000 1.9897 1.9911 418.7901 419.1549 0.0547 -1.0000 -1.0000 0626735 1582697222.10 151.4558 59.9976 32.0000 1.9895 1.9910 418.7107 419.0768 0.0549 -1.0000 -1.0000 0626813 1582697222.20 151.4558 59.9976 32.0000 1.9903 1.9917 418.6341 418.9998 0.0548 -1.0000 -1.0000 0626875 1582697222.30 151.4558 59.9976 32.0000 1.9901 1.9915 418.7672 419.1329 0.0549 -1.0000 -1.0000 0626938 1582697222.40 151.4558 59.9976 32.0000 1.9900 1.9914 418.8410 419.2079 0.0550 -1.0000 -1.0000 0627188 1582697222.50 151.4678 59.9976 32.0000 1.9899 1.9914 418.6373 419.0040 0.0550 -1.0000 -1.0000 0627251 1582697222.60 151.4678 59.9976 32.0000 1.9901 1.9915 418.6000 418.9667 0.0549 -1.0000 -1.0000 0627313 1582697222.70 151.4678 59.9976 32.0000 1.9899 1.9913 418.7696 419.1356 0.0548 -1.0000 -1.0000 0627375 1582697222.80 151.4678 59.9976 32.0000 1.9896 1.9911 418.8106 419.1755 0.0546 -1.0000 -1.0000 0627438 1582697222.90 151.4678 59.9976 32.0000 1.9904 1.9918 418.8732 419.2394 0.0548 -1.0000 -1.0000 0627500 1582697223.00 151.4585 59.9976 32.0000 1.9912 1.9926 418.6752 419.0398 0.0547 -1.0000 -1.0000 0627579 1582697223.10 151.4585 59.9976 32.0000 1.9902 1.9916 418.6576 419.0224 0.0546 -1.0000 -1.0000 0627641 1582697223.20 151.4585 59.9976 32.0000 1.9900 1.9914 418.8074 419.1719 0.0546 -1.0000 -1.0000 0627704 1582697223.30 151.4585 59.9976 32.0000 1.9896 1.9910 418.8444 419.2104 0.0549 -1.0000 -1.0000 0627782 1582697223.40 151.4585 59.9976 32.0000 1.9896 1.9911 418.9105 419.2756 0.0545 -1.0000 -1.0000 0628063 1582697223.50 151.4603 59.9976 32.0000 1.9904 1.9918 418.7656 419.1304 0.0547 -1.0000 -1.0000 0628141 1582697223.60 151.4913 59.9976 32.0000 1.9898 1.9912 418.7703 419.1345 0.0546 -1.0000 -1.0000 0628204 1582697223.70 151.4913 59.9976 32.0000 1.9889 1.9903 418.7778 419.1432 0.0548 -1.0000 -1.0000 0628266 1582697223.80 151.4913 59.9976 32.0000 1.9895 1.9910 418.8265 419.1925 0.0549 -1.0000 -1.0000 0628344 1582697223.90 151.4913 59.9976 32.0000 1.9906 1.9920 418.7797 419.1464 0.0549 -1.0000 -1.0000 0628563 1582697224.00 151.4913 59.9976 32.0000 1.9911 1.9925 418.6354 419.0004 0.0547 -1.0000 -1.0000 0628625 1582697224.10 151.4485 59.9976 32.0000 1.9908 1.9922 418.7473 419.1118 0.0546 -1.0000 -1.0000 0628704 1582697224.20 151.4025 59.9976 32.0000 1.9893 1.9907 418.8395 419.2038 0.0546 -1.0000 -1.0000 0628766 1582697224.30 151.4025 59.9976 32.0000 1.9896 1.9910 418.7643 419.1301 0.0548 -1.0000 -1.0000 0628829 1582697224.40 151.4025 59.9976 32.0000 1.9911 1.9926 418.7065 419.0718 0.0547 -1.0000 -1.0000 0629172 1582697224.50 151.4025 59.9976 32.0000 1.9911 1.9925 418.6414 419.0065 0.0547 -1.0000 -1.0000 0629220 1582697224.60 151.4025 59.9976 32.0000 1.9903 1.9918 418.8676 419.2324 0.0547 -1.0000 -1.0000 0629282 1582697224.70 151.4662 59.9975 32.0000 1.9904 1.9918 418.7829 419.1492 0.0549 -1.0000 -1.0000 0629360 1582697224.80 151.4662 59.9975 32.0000 1.9917 1.9931 418.6918 419.0574 0.0547 -1.0000 -1.0000 0629422 1582697224.90 151.4662 59.9975 32.0000 1.9913 1.9927 418.7308 419.0962 0.0548 -1.0000 -1.0000 0629657 1582697225.00 151.4662 59.9975 32.0000 1.9899 1.9913 418.8930 419.2587 0.0548 -1.0000 -1.0000 0629719 1582697225.10 151.4662 59.9975 32.0000 1.9893 1.9907 418.8896 419.2552 0.0547 -1.0000 -1.0000 0629782 1582697225.20 151.4737 59.9975 32.0000 1.9904 1.9918 418.7686 419.1327 0.0545 -1.0000 -1.0000 0629860 1582697225.30 151.4742 59.9975 32.0000 1.9906 1.9920 418.6322 418.9966 0.0546 -1.0000 -1.0000 0629922 1582697225.40 151.4742 59.9975 32.0000 1.9904 1.9918 418.6613 419.0260 0.0547 -1.0000 -1.0000 0630157 1582697225.50 151.4742 59.9975 32.0000 1.9892 1.9906 418.8471 419.2123 0.0547 -1.0000 -1.0000 0630235 1582697225.60 151.4742 59.9975 32.0000 1.9898 1.9912 418.8938 419.2581 0.0546 -1.0000 -1.0000 0630297 1582697225.70 151.4701 59.9975 32.0000 1.9905 1.9919 418.9379 419.3034 0.0547 -1.0000 -1.0000 0630360 1582697225.80 151.4285 59.9975 32.0000 1.9905 1.9919 418.7378 419.1031 0.0547 -1.0000 -1.0000 0630422 1582697225.90 151.4285 59.9975 32.0000 1.9904 1.9919 418.7093 419.0743 0.0546 -1.0000 -1.0000 0630813 1582697226.00 151.4285 59.9975 32.0000 1.9901 1.9915 418.9325 419.2968 0.0546 -1.0000 -1.0000 0630875 1582697226.10 151.4285 59.9975 32.0000 1.9907 1.9921 418.7235 419.0879 0.0546 -1.0000 -1.0000 0630938 1582697226.20 151.4285 59.9975 32.0000 1.9900 1.9914 418.7111 419.0756 0.0547 -1.0000 -1.0000 0631016 1582697226.30 151.4285 59.9975 32.0000 1.9901 1.9916 418.7528 419.1176 0.0546 -1.0000 -1.0000 0631079 1582697226.40 151.5156 59.9975 32.0000 1.9895 1.9909 418.8971 419.2619 0.0546 -1.0000 -1.0000 0631172 1582697226.50 151.5156 59.9975 32.0000 1.9898 1.9912 418.8816 419.2462 0.0547 -1.0000 -1.0000 0631235 1582697226.60 151.5156 59.9975 32.0000 1.9906 1.9920 418.7143 419.0800 0.0548 -1.0000 -1.0000 0631297 1582697226.70 151.5156 59.9975 32.0000 1.9904 1.9918 418.5732 418.9379 0.0546 -1.0000 -1.0000 0631375 1582697226.80 151.5156 59.9975 32.0000 1.9906 1.9921 418.7666 419.1307 0.0545 -1.0000 -1.0000 0631438 1582697226.90 151.5156 59.9975 32.0000 1.9895 1.9909 418.8326 419.1958 0.0544 -1.0000 -1.0000 0631500 1582697227.00 151.5722 59.9975 32.0000 1.9899 1.9914 418.7179 419.0821 0.0546 -1.0000 -1.0000 0631688 1582697227.10 151.5957 59.9975 32.0000 1.9911 1.9925 418.6749 419.0398 0.0547 -1.0000 -1.0000 0631751 1582697227.20 151.5957 59.9975 32.0000 1.9909 1.9924 418.7605 419.1254 0.0547 -1.0000 -1.0000 0631813 1582697227.30 151.5957 59.9975 32.0000 1.9905 1.9919 418.8429 419.2074 0.0546 -1.0000 -1.0000 0631891 1582697227.40 151.5957 59.9975 32.0000 1.9903 1.9917 418.7479 419.1116 0.0545 -1.0000 -1.0000 0631954 1582697227.50 151.5957 59.9975 32.0000 1.9908 1.9923 418.7433 419.1069 0.0544 -1.0000 -1.0000 0632032 1582697227.60 151.5621 59.9975 32.0000 1.9902 1.9917 418.7375 419.1014 0.0546 -1.0000 -1.0000 0632094 1582697227.70 151.5621 59.9975 32.0000 1.9896 1.9910 418.8349 419.2008 0.0548 -1.0000 -1.0000 0632251 1582697227.80 151.5621 59.9975 32.0000 1.9896 1.9910 418.7887 419.1542 0.0548 -1.0000 -1.0000 0632329 1582697227.90 151.5621 59.9975 32.0000 1.9908 1.9922 418.7033 419.0696 0.0549 -1.0000 -1.0000 0632500 1582697228.00 151.5621 59.9975 32.0000 1.9910 1.9924 418.6731 419.0386 0.0548 -1.0000 -1.0000 0632672 1582697228.10 151.5395 59.9975 32.0000 1.9907 1.9922 418.7058 419.0722 0.0549 -1.0000 -1.0000 0632735 1582697228.20 151.4990 59.9975 32.0000 1.9900 1.9915 418.8757 419.2424 0.0548 -1.0000 -1.0000 0632797 1582697228.30 151.4990 59.9975 32.0000 1.9900 1.9914 418.6442 419.0099 0.0549 -1.0000 -1.0000 0632860 1582697228.40 151.4990 59.9975 32.0000 1.9901 1.9916 418.6504 419.0163 0.0548 -1.0000 -1.0000 0632938 1582697228.50 151.4990 59.9975 32.0000 1.9895 1.9909 418.6926 419.0572 0.0547 -1.0000 -1.0000 0633157 1582697228.60 151.4990 59.9975 32.0000 1.9892 1.9906 418.8560 419.2216 0.0547 -1.0000 -1.0000 0633220 1582697228.70 151.4743 59.9975 32.0000 1.9887 1.9901 418.8240 419.1893 0.0547 -1.0000 -1.0000 0633297 1582697228.80 151.4589 59.9975 32.0000 1.9896 1.9910 418.7074 419.0722 0.0547 -1.0000 -1.0000 0633360 1582697228.90 151.4589 59.9975 32.0000 1.9902 1.9916 418.6567 419.0217 0.0547 -1.0000 -1.0000 0633422 1582697229.00 151.4589 59.9975 32.0000 1.9892 1.9907 418.6901 419.0556 0.0548 -1.0000 -1.0000 0633922 1582697229.10 151.4589 59.9975 32.0000 1.9895 1.9909 418.8681 419.2333 0.0547 -1.0000 -1.0000 0633985 1582697229.20 151.4589 59.9975 32.0000 1.9888 1.9902 418.8278 419.1933 0.0548 -1.0000 -1.0000 0634047 1582697229.30 151.4996 59.9975 32.0000 1.9894 1.9908 418.6432 419.0092 0.0549 -1.0000 -1.0000 0634125 1582697229.40 151.4996 59.9975 32.0000 1.9900 1.9915 418.6461 419.0130 0.0549 -1.0000 -1.0000 0634188 1582697229.50 151.4996 59.9975 32.0000 1.9895 1.9909 418.6553 419.0208 0.0548 -1.0000 -1.0000 0634422 1582697229.60 151.4996 59.9975 32.0000 1.9894 1.9908 418.7523 419.1181 0.0548 -1.0000 -1.0000 0634485 1582697229.70 151.4996 59.9975 32.0000 1.9891 1.9905 418.8188 419.1855 0.0550 -1.0000 -1.0000 0634547 1582697229.80 151.4826 59.9974 32.0000 1.9903 1.9917 418.6304 418.9974 0.0550 -1.0000 -1.0000 0634625 1582697229.90 151.4819 59.9974 32.0000 1.9900 1.9914 418.5942 418.9619 0.0551 -1.0000 -1.0000 0634688 1582697230.00 151.4819 59.9974 32.0000 1.9900 1.9914 418.7144 419.0822 0.0551 -1.0000 -1.0000 0634751 1582697230.10 151.4819 59.9974 32.0000 1.9895 1.9910 418.7829 419.1497 0.0549 -1.0000 -1.0000 0634813 1582697230.20 151.4819 59.9974 32.0000 1.9904 1.9919 418.6595 419.0259 0.0548 -1.0000 -1.0000 0634875 1582697230.30 151.4819 59.9974 32.0000 1.9910 1.9924 418.7083 419.0740 0.0549 -1.0000 -1.0000 0634938 1582697230.40 151.4604 59.9974 32.0000 1.9900 1.9915 418.7241 419.0886 0.0546 -1.0000 -1.0000 0635016 1582697230.50 151.4604 59.9974 32.0000 1.9904 1.9919 418.8178 419.1831 0.0546 -1.0000 -1.0000 0635079 1582697230.60 151.4604 59.9974 32.0000 1.9901 1.9916 418.7049 419.0694 0.0547 -1.0000 -1.0000 0635157 1582697230.70 151.4604 59.9974 32.0000 1.9902 1.9917 418.6704 419.0361 0.0548 -1.0000 -1.0000 0635235 1582697230.80 151.4604 59.9974 32.0000 1.9900 1.9914 418.6463 419.0114 0.0548 -1.0000 -1.0000 0635297 1582697230.90 151.4501 59.9974 32.0000 1.9890 1.9904 418.8325 419.1996 0.0551 -1.0000 -1.0000 0635360 1582697231.00 151.4422 59.9974 32.0000 1.9890 1.9905 418.8050 419.1715 0.0548 -1.0000 -1.0000 0635422 1582697231.10 151.4422 59.9974 32.0000 1.9899 1.9913 418.7898 419.1563 0.0548 -1.0000 -1.0000 0635719 1582697231.20 151.4422 59.9974 32.0000 1.9913 1.9927 418.6771 419.0420 0.0547 -1.0000 -1.0000 0635782 1582697231.30 151.4422 59.9974 32.0000 1.9908 1.9922 418.6716 419.0365 0.0547 -1.0000 -1.0000 0635844 1582697231.40 151.4422 59.9974 32.0000 1.9894 1.9908 418.7795 419.1429 0.0545 -1.0000 -1.0000 0635907 1582697231.50 151.4588 59.9974 32.0000 1.9899 1.9913 418.8489 419.2132 0.0545 -1.0000 -1.0000 0635985 1582697231.60 151.4588 59.9974 32.0000 1.9899 1.9914 418.6338 418.9973 0.0545 -1.0000 -1.0000 0636422 1582697231.70 151.4588 59.9974 32.0000 1.9903 1.9917 418.6568 419.0206 0.0545 -1.0000 -1.0000 0636469 1582697231.80 151.4588 59.9974 32.0000 1.9902 1.9917 418.8318 419.1948 0.0544 -1.0000 -1.0000 0636547 1582697231.90 151.4588 59.9974 32.0000 1.9902 1.9916 418.9055 419.2696 0.0546 -1.0000 -1.0000 0636610 1582697232.00 151.4647 59.9974 32.0000 1.9906 1.9920 418.7264 419.0910 0.0546 -1.0000 -1.0000 0636672 1582697232.10 151.4647 59.9974 32.0000 1.9904 1.9919 418.5297 418.8943 0.0546 -1.0000 -1.0000 0637470 1582697232.20 151.4647 59.9974 32.0000 1.9898 1.9912 418.6564 419.0200 0.0546 -1.0000 -1.0000 0637532 1582697232.30 151.4647 59.9974 32.0000 1.9899 1.9914 418.8085 419.1722 0.0544 -1.0000 -1.0000 0637594 1582697232.40 151.4647 59.9974 32.0000 1.9903 1.9917 418.8600 419.2248 0.0547 -1.0000 -1.0000 0637672 1582697232.50 151.4681 59.9974 32.0000 1.9901 1.9915 418.7213 419.0858 0.0546 -1.0000 -1.0000 0637735 1582697232.60 151.4749 59.9974 32.0000 1.9910 1.9925 418.6389 419.0044 0.0549 -1.0000 -1.0000 0637797 1582697232.70 151.4749 59.9974 32.0000 1.9908 1.9923 418.6508 419.0156 0.0546 -1.0000 -1.0000 0637860 1582697232.80 151.4749 59.9974 32.0000 1.9897 1.9911 418.7478 419.1115 0.0545 -1.0000 -1.0000 0637922 1582697232.90 151.4749 59.9974 32.0000 1.9902 1.9916 418.7200 419.0840 0.0546 -1.0000 -1.0000 0637985 1582697233.00 151.4749 59.9974 32.0000 1.9906 1.9920 418.6808 419.0451 0.0546 -1.0000 -1.0000 0638063 1582697233.10 151.5325 59.9974 32.0000 1.9903 1.9918 418.6951 419.0580 0.0544 -1.0000 -1.0000 0638125 1582697233.20 151.5325 59.9974 32.0000 1.9903 1.9918 418.8001 419.1639 0.0545 -1.0000 -1.0000 0638188 1582697233.30 151.5325 59.9974 32.0000 1.9902 1.9917 418.7751 419.1387 0.0544 -1.0000 -1.0000 0638266 1582697233.40 151.5325 59.9974 32.0000 1.9901 1.9915 418.6305 418.9943 0.0546 -1.0000 -1.0000 0638329 1582697233.50 151.5325 59.9974 32.0000 1.9912 1.9926 418.6363 419.0015 0.0548 -1.0000 -1.0000 0638407 1582697233.60 151.5502 59.9974 32.0000 1.9905 1.9919 418.8194 419.1852 0.0548 -1.0000 -1.0000 0638469 1582697233.70 151.5514 59.9974 32.0000 1.9903 1.9917 418.9162 419.2815 0.0547 -1.0000 -1.0000 0638532 1582697233.80 151.5514 59.9974 32.0000 1.9894 1.9909 418.7913 419.1552 0.0546 -1.0000 -1.0000 0638594 1582697233.90 151.5514 59.9974 32.0000 1.9897 1.9911 418.6784 419.0428 0.0546 -1.0000 -1.0000 0638672 1582697234.00 151.5514 59.9974 32.0000 1.9898 1.9913 418.6363 419.0003 0.0545 -1.0000 -1.0000 0638735 1582697234.10 151.5514 59.9974 32.0000 1.9899 1.9914 418.8168 419.1814 0.0547 -1.0000 -1.0000 0638797 1582697234.20 151.5514 59.9974 32.0000 1.9901 1.9916 418.8596 419.2247 0.0547 -1.0000 -1.0000 0638860 1582697234.30 151.5514 59.9974 32.0000 1.9915 1.9930 418.6908 419.0555 0.0546 -1.0000 -1.0000 0638922 1582697234.40 151.5514 59.9974 32.0000 1.9901 1.9915 418.6681 419.0336 0.0549 -1.0000 -1.0000 0639000 1582697234.50 151.5514 59.9974 32.0000 1.9904 1.9918 418.7943 419.1612 0.0549 -1.0000 -1.0000 0639063 1582697234.60 151.5514 59.9974 32.0000 1.9897 1.9911 418.8954 419.2608 0.0547 -1.0000 -1.0000 0639125 1582697234.70 151.5514 59.9974 32.0000 1.9904 1.9918 418.7393 419.1048 0.0548 -1.0000 -1.0000 0639688 1582697234.80 151.5198 59.9975 32.0000 1.9915 1.9929 418.6863 419.0514 0.0547 -1.0000 -1.0000 0639751 1582697234.90 151.5198 59.9975 32.0000 1.9897 1.9911 418.6582 419.0230 0.0547 -1.0000 -1.0000 0639813 1582697235.00 151.5198 59.9975 32.0000 1.9902 1.9916 418.7956 419.1604 0.0546 -1.0000 -1.0000 0639891 1582697235.10 151.5198 59.9975 32.0000 1.9902 1.9916 418.7126 419.0773 0.0547 -1.0000 -1.0000 0639954 1582697235.20 151.5198 59.9975 32.0000 1.9911 1.9926 418.6750 419.0398 0.0547 -1.0000 -1.0000 0640016 1582697235.30 151.5044 59.9975 32.0000 1.9897 1.9911 418.7517 419.1177 0.0548 -1.0000 -1.0000 0640094 1582697235.40 151.4685 59.9975 32.0000 1.9894 1.9908 418.8258 419.1913 0.0548 -1.0000 -1.0000 0640157 1582697235.50 151.4685 59.9975 32.0000 1.9894 1.9909 418.7466 419.1124 0.0548 -1.0000 -1.0000 0640251 1582697235.60 151.4685 59.9975 32.0000 1.9907 1.9921 418.5463 418.9119 0.0548 -1.0000 -1.0000 0640313 1582697235.70 151.4685 59.9975 32.0000 1.9902 1.9916 418.5740 418.9389 0.0547 -1.0000 -1.0000 0640438 1582697235.80 151.4685 59.9975 32.0000 1.9901 1.9915 418.7341 419.0992 0.0547 -1.0000 -1.0000 0640516 1582697235.90 151.4510 59.9975 32.0000 1.9897 1.9912 418.8556 419.2209 0.0547 -1.0000 -1.0000 0640579 1582697236.00 151.4510 59.9975 32.0000 1.9900 1.9914 418.8718 419.2358 0.0545 -1.0000 -1.0000 0640641 1582697236.10 151.4510 59.9975 32.0000 1.9903 1.9918 418.7842 419.1486 0.0546 -1.0000 -1.0000 0640704 1582697236.20 151.4510 59.9975 32.0000 1.9907 1.9922 418.5896 418.9548 0.0548 -1.0000 -1.0000 0640970 1582697236.30 151.4510 59.9975 32.0000 1.9896 1.9910 418.9369 419.3028 0.0548 -1.0000 -1.0000 0641032 1582697236.40 151.4633 59.9975 32.0000 1.9901 1.9915 418.7527 419.1177 0.0547 -1.0000 -1.0000 0641094 1582697236.50 151.4902 59.9975 32.0000 1.9910 1.9924 418.6665 419.0323 0.0549 -1.0000 -1.0000 0641157 1582697236.60 151.4902 59.9975 32.0000 1.9904 1.9919 418.6609 419.0270 0.0549 -1.0000 -1.0000 0641220 1582697236.70 151.4902 59.9975 32.0000 1.9905 1.9919 418.7190 419.0852 0.0548 -1.0000 -1.0000 0641297 1582697236.80 151.4902 59.9975 32.0000 1.9905 1.9920 418.7240 419.0893 0.0547 -1.0000 -1.0000 0641422 1582697236.90 151.4902 59.9975 32.0000 1.9901 1.9915 418.8136 419.1804 0.0549 -1.0000 -1.0000 0641485 1582697237.00 151.5166 59.9975 32.0000 1.9908 1.9923 418.7769 419.1425 0.0548 -1.0000 -1.0000 0641563 1582697237.10 151.5166 59.9975 32.0000 1.9908 1.9922 418.7084 419.0742 0.0548 -1.0000 -1.0000 0641625 1582697237.20 151.5166 59.9975 32.0000 1.9902 1.9917 418.7005 419.0665 0.0548 -1.0000 -1.0000 0641688 1582697237.30 151.5166 59.9975 32.0000 1.9899 1.9913 418.8177 419.1835 0.0549 -1.0000 -1.0000 0641938 1582697237.40 151.5166 59.9975 32.0000 1.9908 1.9923 418.7424 419.1089 0.0549 -1.0000 -1.0000 0642000 1582697237.50 151.5165 59.9975 32.0000 1.9915 1.9929 418.6389 419.0049 0.0548 -1.0000 -1.0000 0642063 1582697237.60 151.5119 59.9975 32.0000 1.9910 1.9924 418.8387 419.2045 0.0548 -1.0000 -1.0000 0642125 1582697237.70 151.5119 59.9975 32.0000 1.9901 1.9915 418.8197 419.1853 0.0549 -1.0000 -1.0000 0642188 1582697237.80 151.5119 59.9975 32.0000 1.9903 1.9917 418.7172 419.0830 0.0548 -1.0000 -1.0000 0642704 1582697237.90 151.5119 59.9975 32.0000 1.9909 1.9923 418.6068 418.9716 0.0547 -1.0000 -1.0000 0642766 1582697238.00 151.5119 59.9975 32.0000 1.9910 1.9924 418.6562 419.0211 0.0547 -1.0000 -1.0000 0642829 1582697238.10 151.4643 59.9975 32.0000 1.9902 1.9916 418.7141 419.0791 0.0547 -1.0000 -1.0000 0643000 1582697238.20 151.4643 59.9975 32.0000 1.9904 1.9918 418.9234 419.2885 0.0547 -1.0000 -1.0000 0643063 1582697238.30 151.4643 59.9975 32.0000 1.9905 1.9919 418.8988 419.2643 0.0548 -1.0000 -1.0000 0643125 1582697238.40 151.4643 59.9975 32.0000 1.9903 1.9917 418.7434 419.1092 0.0547 -1.0000 -1.0000 0643204 1582697238.50 151.4643 59.9975 32.0000 1.9909 1.9923 418.6957 419.0607 0.0547 -1.0000 -1.0000 0643266 1582697238.60 151.4730 59.9975 32.0000 1.9903 1.9917 418.9022 419.2674 0.0547 -1.0000 -1.0000 0643329 1582697238.70 151.4779 59.9975 32.0000 1.9903 1.9918 418.8444 419.2094 0.0546 -1.0000 -1.0000 0643407 1582697238.80 151.4779 59.9975 32.0000 1.9903 1.9917 418.8325 419.1974 0.0547 -1.0000 -1.0000 0643938 1582697238.90 151.4779 59.9975 32.0000 1.9908 1.9922 418.6267 418.9918 0.0547 -1.0000 -1.0000 0644000 1582697239.00 151.4779 59.9975 32.0000 1.9900 1.9915 418.6755 419.0408 0.0548 -1.0000 -1.0000 0644063 1582697239.10 151.4779 59.9975 32.0000 1.9900 1.9915 418.7772 419.1427 0.0548 -1.0000 -1.0000 0644125 1582697239.20 151.4386 59.9975 32.0000 1.9900 1.9914 418.8936 419.2577 0.0546 -1.0000 -1.0000 0644188 1582697239.30 151.4386 59.9975 32.0000 1.9900 1.9914 418.8079 419.1733 0.0547 -1.0000 -1.0000 0644266 1582697239.40 151.4386 59.9975 32.0000 1.9903 1.9917 418.6394 419.0039 0.0546 -1.0000 -1.0000 0644329 1582697239.50 151.4386 59.9975 32.0000 1.9898 1.9913 418.6563 419.0218 0.0548 -1.0000 -1.0000 0644407 1582697239.60 151.4386 59.9975 32.0000 1.9894 1.9908 418.8876 419.2526 0.0547 -1.0000 -1.0000 0644470 1582697239.70 151.4426 59.9975 32.0000 1.9888 1.9903 418.7602 419.1249 0.0547 -1.0000 -1.0000 0644532 1582697239.80 151.5279 59.9977 32.0000 1.9900 1.9915 418.6736 419.0378 0.0545 -1.0000 -1.0000 0644813 1582697239.90 151.5279 59.9977 32.0000 1.9898 1.9912 418.7061 419.0702 0.0545 -1.0000 -1.0000 0644875 1582697240.00 151.5279 59.9977 32.0000 1.9897 1.9911 418.8010 419.1641 0.0544 -1.0000 -1.0000 0644938 1582697240.10 151.5279 59.9977 32.0000 1.9905 1.9919 418.7607 419.1246 0.0546 -1.0000 -1.0000 0645016 1582697240.20 151.5279 59.9977 32.0000 1.9904 1.9918 418.6300 418.9942 0.0546 -1.0000 -1.0000 0645079 1582697240.30 151.5279 59.9977 32.0000 1.9903 1.9917 418.6642 419.0289 0.0547 -1.0000 -1.0000 0645141 1582697240.40 151.5279 59.9977 32.0000 1.9900 1.9914 418.8219 419.1868 0.0546 -1.0000 -1.0000 0645204 1582697240.50 151.5647 59.9977 32.0000 1.9891 1.9905 418.7872 419.1518 0.0546 -1.0000 -1.0000 0645266 1582697240.60 151.5647 59.9977 32.0000 1.9904 1.9919 418.6557 419.0220 0.0549 -1.0000 -1.0000 0645329 1582697240.70 151.5647 59.9977 32.0000 1.9907 1.9921 418.6240 418.9892 0.0548 -1.0000 -1.0000 0645407 1582697240.80 151.5647 59.9977 32.0000 1.9903 1.9917 418.7088 419.0751 0.0549 -1.0000 -1.0000 0645470 1582697240.90 151.5647 59.9977 32.0000 1.9900 1.9914 418.8096 419.1756 0.0548 -1.0000 -1.0000 0645985 1582697241.00 151.5647 59.9977 32.0000 1.9902 1.9916 418.6526 419.0184 0.0549 -1.0000 -1.0000 0646048 1582697241.10 151.5245 59.9977 32.0000 1.9909 1.9923 418.7178 419.0849 0.0549 -1.0000 -1.0000 0646110 1582697241.20 151.5245 59.9977 32.0000 1.9903 1.9917 418.7528 419.1188 0.0548 -1.0000 -1.0000 0646172 1582697241.30 151.5245 59.9977 32.0000 1.9895 1.9910 418.8036 419.1691 0.0548 -1.0000 -1.0000 0646250 1582697241.40 151.5245 59.9977 32.0000 1.9896 1.9911 418.7597 419.1258 0.0549 -1.0000 -1.0000 0646313 1582697241.50 151.5245 59.9977 32.0000 1.9903 1.9917 418.6722 419.0385 0.0549 -1.0000 -1.0000 0646391 1582697241.60 151.4839 59.9977 32.0000 1.9905 1.9919 418.6307 418.9966 0.0549 -1.0000 -1.0000 0646610 1582697241.70 151.4789 59.9977 32.0000 1.9897 1.9912 418.7010 419.0675 0.0549 -1.0000 -1.0000 0646672 1582697241.80 151.4789 59.9977 32.0000 1.9888 1.9902 418.7303 419.0966 0.0549 -1.0000 -1.0000 0646735 1582697241.90 151.4789 59.9977 32.0000 1.9892 1.9906 418.7277 419.0922 0.0547 -1.0000 -1.0000 0646797 1582697242.00 151.4789 59.9977 32.0000 1.9901 1.9916 418.8116 419.1774 0.0548 -1.0000 -1.0000 0646860 1582697242.10 151.4789 59.9977 32.0000 1.9895 1.9910 418.6955 419.0611 0.0548 -1.0000 -1.0000 0646938 1582697242.20 151.4984 59.9977 32.0000 1.9896 1.9911 418.8515 419.2169 0.0547 -1.0000 -1.0000 0647000 1582697242.30 151.4984 59.9977 32.0000 1.9891 1.9905 418.8287 419.1943 0.0548 -1.0000 -1.0000 0647063 1582697242.40 151.4984 59.9977 32.0000 1.9895 1.9910 418.7232 419.0888 0.0548 -1.0000 -1.0000 0647235 1582697242.50 151.4984 59.9977 32.0000 1.9903 1.9917 418.5246 418.8907 0.0550 -1.0000 -1.0000 0647297 1582697242.60 151.4984 59.9977 32.0000 1.9904 1.9919 418.6750 419.0410 0.0548 -1.0000 -1.0000 0647360 1582697242.70 151.4984 59.9977 32.0000 1.9898 1.9912 418.7448 419.1100 0.0548 -1.0000 -1.0000 0647438 1582697242.80 151.4731 59.9977 32.0000 1.9913 1.9928 418.7939 419.1594 0.0547 -1.0000 -1.0000 0647500 1582697242.90 151.4731 59.9977 32.0000 1.9902 1.9916 418.5962 418.9613 0.0548 -1.0000 -1.0000 0647782 1582697243.00 151.4731 59.9977 32.0000 1.9899 1.9913 418.4712 418.8362 0.0546 -1.0000 -1.0000 0647860 1582697243.10 151.4731 59.9977 32.0000 1.9907 1.9922 418.6242 418.9871 0.0544 -1.0000 -1.0000 0647922 1582697243.20 151.4731 59.9977 32.0000 1.9901 1.9915 418.7770 419.1413 0.0547 -1.0000 -1.0000 0647985 1582697243.30 151.4390 59.9977 32.0000 1.9899 1.9914 418.6738 419.0375 0.0545 -1.0000 -1.0000 0648047 1582697243.40 151.3609 59.9977 32.0000 1.9896 1.9910 418.6133 418.9778 0.0547 -1.0000 -1.0000 0648297 1582697243.50 151.3609 59.9977 32.0000 1.9903 1.9917 418.5171 418.8815 0.0546 -1.0000 -1.0000 0648360 1582697243.60 151.3609 59.9977 32.0000 1.9894 1.9909 418.6355 419.0004 0.0547 -1.0000 -1.0000 0648422 1582697243.70 151.3609 59.9977 32.0000 1.9895 1.9909 418.8296 419.1952 0.0548 -1.0000 -1.0000 0648485 1582697243.80 151.3609 59.9977 32.0000 1.9895 1.9909 418.8244 419.1901 0.0548 -1.0000 -1.0000 0648563 1582697243.90 151.4332 59.9977 32.0000 1.9900 1.9914 418.6603 419.0266 0.0549 -1.0000 -1.0000 0649048 1582697244.00 151.4332 59.9977 32.0000 1.9899 1.9914 418.5179 418.8838 0.0548 -1.0000 -1.0000 0649110 1582697244.10 151.4332 59.9977 32.0000 1.9898 1.9912 418.8064 419.1719 0.0547 -1.0000 -1.0000 0649188 1582697244.20 151.4332 59.9977 32.0000 1.9895 1.9909 418.7856 419.1512 0.0548 -1.0000 -1.0000 0649251 1582697244.30 151.4332 59.9977 32.0000 1.9894 1.9909 418.7996 419.1642 0.0547 -1.0000 -1.0000 0649313 1582697244.40 151.4332 59.9977 32.0000 1.9907 1.9922 418.6728 419.0392 0.0549 -1.0000 -1.0000 0649375 1582697244.50 151.4332 59.9977 32.0000 1.9903 1.9917 418.7178 419.0841 0.0549 -1.0000 -1.0000 0649563 1582697244.60 151.5068 59.9971 32.0000 1.9898 1.9912 418.8559 419.2211 0.0547 -1.0000 -1.0000 0649625 1582697244.70 151.5068 59.9971 32.0000 1.9904 1.9919 418.7192 419.0854 0.0549 -1.0000 -1.0000 0649704 1582697244.80 151.5068 59.9971 32.0000 1.9909 1.9924 418.6351 419.0012 0.0549 -1.0000 -1.0000 0649766 1582697244.90 151.5068 59.9971 32.0000 1.9909 1.9923 418.6837 419.0491 0.0547 -1.0000 -1.0000 0649829 1582697245.00 151.5068 59.9971 32.0000 1.9900 1.9914 418.8726 419.2379 0.0547 -1.0000 -1.0000 0650141 1582697245.10 151.5082 59.9971 32.0000 1.9894 1.9908 418.8593 419.2240 0.0546 -1.0000 -1.0000 0650204 1582697245.20 151.5248 59.9971 32.0000 1.9900 1.9915 418.7648 419.1302 0.0548 -1.0000 -1.0000 0650266 1582697245.30 151.5248 59.9971 32.0000 1.9909 1.9923 418.6380 419.0032 0.0547 -1.0000 -1.0000 0650329 1582697245.40 151.5248 59.9971 32.0000 1.9912 1.9926 418.6468 419.0119 0.0547 -1.0000 -1.0000 0650391 1582697245.50 151.5248 59.9971 32.0000 1.9901 1.9915 418.7341 419.0995 0.0548 -1.0000 -1.0000 0650470 1582697245.60 151.5248 59.9971 32.0000 1.9901 1.9915 418.6355 419.0019 0.0549 -1.0000 -1.0000 0650548 1582697245.70 151.4974 59.9971 32.0000 1.9903 1.9918 418.5727 418.9383 0.0549 -1.0000 -1.0000 0650610 1582697245.80 151.4974 59.9971 32.0000 1.9904 1.9918 418.6680 419.0351 0.0549 -1.0000 -1.0000 0650688 1582697245.90 151.4974 59.9971 32.0000 1.9897 1.9911 418.8005 419.1669 0.0549 -1.0000 -1.0000 0650751 1582697246.00 151.4974 59.9971 32.0000 1.9898 1.9913 418.7767 419.1439 0.0551 -1.0000 -1.0000 0650813 1582697246.10 151.4974 59.9971 32.0000 1.9905 1.9920 418.5622 418.9297 0.0550 -1.0000 -1.0000 0650875 1582697246.20 151.4974 59.9971 32.0000 1.9907 1.9921 418.5640 418.9298 0.0548 -1.0000 -1.0000 0650938 1582697246.30 151.5385 59.9971 32.0000 1.9897 1.9911 418.7271 419.0920 0.0546 -1.0000 -1.0000 0651000 1582697246.40 151.5385 59.9971 32.0000 1.9893 1.9907 418.8418 419.2067 0.0547 -1.0000 -1.0000 0651079 1582697246.50 151.5385 59.9971 32.0000 1.9901 1.9916 418.7370 419.1025 0.0547 -1.0000 -1.0000 0651719 1582697246.60 151.5385 59.9971 32.0000 1.9903 1.9918 418.6899 419.0549 0.0547 -1.0000 -1.0000 0651782 1582697246.70 151.5385 59.9971 32.0000 1.9899 1.9913 418.7431 419.1098 0.0550 -1.0000 -1.0000 0651845 1582697246.80 151.5412 59.9971 32.0000 1.9896 1.9910 418.8361 419.2024 0.0548 -1.0000 -1.0000 0651907 1582697246.90 151.5821 59.9971 32.0000 1.9902 1.9916 418.8060 419.1718 0.0549 -1.0000 -1.0000 0651970 1582697247.00 151.5821 59.9971 32.0000 1.9902 1.9917 418.7160 419.0823 0.0549 -1.0000 -1.0000 0652048 1582697247.10 151.5821 59.9971 32.0000 1.9906 1.9920 418.7253 419.0915 0.0548 -1.0000 -1.0000 0652110 1582697247.20 151.5821 59.9971 32.0000 1.9899 1.9913 418.8276 419.1938 0.0549 -1.0000 -1.0000 0652188 1582697247.30 151.5821 59.9971 32.0000 1.9893 1.9907 418.8082 419.1740 0.0548 -1.0000 -1.0000 0652282 1582697247.40 151.5723 59.9971 32.0000 1.9903 1.9917 418.6742 419.0401 0.0548 -1.0000 -1.0000 0652345 1582697247.50 151.5723 59.9971 32.0000 1.9905 1.9920 418.6080 418.9723 0.0546 -1.0000 -1.0000 0652454 1582697247.60 151.5723 59.9971 32.0000 1.9892 1.9906 418.7389 419.1035 0.0547 -1.0000 -1.0000 0652516 1582697247.70 151.5723 59.9971 32.0000 1.9895 1.9909 418.8470 419.2128 0.0548 -1.0000 -1.0000 0652579 1582697247.80 151.5723 59.9971 32.0000 1.9903 1.9918 418.8324 419.1990 0.0548 -1.0000 -1.0000 0652641 1582697247.90 151.5723 59.9971 32.0000 1.9906 1.9921 418.6397 419.0041 0.0546 -1.0000 -1.0000 0652704 1582697248.00 151.5294 59.9971 32.0000 1.9895 1.9909 418.7190 419.0842 0.0548 -1.0000 -1.0000 0652766 1582697248.10 151.5294 59.9971 32.0000 1.9896 1.9910 418.7498 419.1153 0.0548 -1.0000 -1.0000 0653641 1582697248.20 151.5294 59.9971 32.0000 1.9896 1.9910 418.7534 419.1180 0.0546 -1.0000 -1.0000 0653688 1582697248.30 151.5294 59.9971 32.0000 1.9905 1.9920 418.6962 419.0613 0.0548 -1.0000 -1.0000 0653766 1582697248.40 151.5294 59.9971 32.0000 1.9907 1.9921 418.5908 418.9567 0.0549 -1.0000 -1.0000 0653829 1582697248.50 151.5294 59.9971 32.0000 1.9900 1.9915 418.6479 419.0143 0.0549 -1.0000 -1.0000 0653891 1582697248.60 151.5294 59.9971 32.0000 1.9891 1.9905 418.8115 419.1775 0.0548 -1.0000 -1.0000 0653954 1582697248.70 151.5294 59.9971 32.0000 1.9893 1.9907 418.8416 419.2080 0.0549 -1.0000 -1.0000 0654032 1582697248.80 151.5294 59.9971 32.0000 1.9900 1.9914 418.7011 419.0672 0.0548 -1.0000 -1.0000 0654094 1582697248.90 151.5294 59.9971 32.0000 1.9909 1.9923 418.6283 418.9947 0.0550 -1.0000 -1.0000 0654157 1582697249.00 151.5294 59.9971 32.0000 1.9901 1.9916 418.8134 419.1806 0.0550 -1.0000 -1.0000 0654235 1582697249.10 151.4975 59.9971 32.0000 1.9898 1.9913 418.8758 419.2415 0.0548 -1.0000 -1.0000 0654297 1582697249.20 151.4909 59.9971 32.0000 1.9902 1.9916 418.7102 419.0759 0.0548 -1.0000 -1.0000 0654360 1582697249.30 151.4909 59.9971 32.0000 1.9909 1.9924 418.6964 419.0631 0.0548 -1.0000 -1.0000 0654438 1582697249.40 151.4909 59.9971 32.0000 1.9900 1.9915 418.8114 419.1784 0.0550 -1.0000 -1.0000 0654500 1582697249.50 151.4909 59.9971 32.0000 1.9905 1.9919 418.8573 419.2242 0.0550 -1.0000 -1.0000 0654563 1582697249.60 151.4909 59.9971 32.0000 1.9902 1.9916 418.7670 419.1339 0.0550 -1.0000 -1.0000 0654625 1582697249.70 151.4398 59.9976 32.0000 1.9899 1.9913 418.5800 418.9467 0.0550 -1.0000 -1.0000 0654688 1582697249.80 151.4398 59.9976 32.0000 1.9893 1.9907 418.6958 419.0623 0.0549 -1.0000 -1.0000 0654766 1582697249.90 151.4398 59.9976 32.0000 1.9895 1.9910 418.9016 419.2685 0.0550 -1.0000 -1.0000 0654829 1582697250.00 151.4398 59.9976 32.0000 1.9897 1.9911 418.8580 419.2244 0.0548 -1.0000 -1.0000 0654891 1582697250.10 151.4398 59.9976 32.0000 1.9904 1.9918 418.7410 419.1082 0.0550 -1.0000 -1.0000 0655220 1582697250.20 151.4398 59.9976 32.0000 1.9907 1.9922 418.7156 419.0826 0.0549 -1.0000 -1.0000 0655297 1582697250.30 151.4427 59.9976 32.0000 1.9899 1.9913 418.7214 419.0874 0.0550 -1.0000 -1.0000 0655360 1582697250.40 151.5116 59.9976 32.0000 1.9902 1.9917 418.8433 419.2086 0.0547 -1.0000 -1.0000 0655438 1582697250.50 151.5116 59.9976 32.0000 1.9910 1.9925 418.8581 419.2242 0.0549 -1.0000 -1.0000 0655500 1582697250.60 151.5116 59.9976 32.0000 1.9909 1.9924 418.6231 418.9899 0.0549 -1.0000 -1.0000 0655563 1582697250.70 151.5116 59.9976 32.0000 1.9904 1.9918 418.6431 419.0093 0.0550 -1.0000 -1.0000 0655641 1582697250.80 151.5116 59.9976 32.0000 1.9902 1.9917 418.7474 419.1147 0.0551 -1.0000 -1.0000 0655704 1582697250.90 151.5193 59.9976 32.0000 1.9901 1.9916 418.8572 419.2250 0.0550 -1.0000 -1.0000 0655766 1582697251.00 151.5195 59.9976 32.0000 1.9904 1.9918 418.7468 419.1138 0.0550 -1.0000 -1.0000 0655829 1582697251.10 151.5195 59.9976 32.0000 1.9911 1.9926 418.7190 419.0870 0.0551 -1.0000 -1.0000 0655969 1582697251.20 151.5195 59.9976 32.0000 1.9908 1.9923 418.6831 419.0505 0.0551 -1.0000 -1.0000 0656032 1582697251.30 151.5195 59.9976 32.0000 1.9910 1.9924 418.7826 419.1498 0.0550 -1.0000 -1.0000 0656094 1582697251.40 151.5195 59.9976 32.0000 1.9901 1.9916 418.6902 419.0580 0.0552 -1.0000 -1.0000 0656172 1582697251.50 151.5671 59.9976 32.0000 1.9909 1.9923 418.6132 418.9806 0.0550 -1.0000 -1.0000 0656251 1582697251.60 151.5671 59.9976 32.0000 1.9902 1.9917 418.6936 419.0612 0.0552 -1.0000 -1.0000 0656313 1582697251.70 151.5671 59.9976 32.0000 1.9895 1.9909 418.8145 419.1828 0.0551 -1.0000 -1.0000 0656485 1582697251.80 151.5671 59.9976 32.0000 1.9904 1.9919 418.7194 419.0882 0.0553 -1.0000 -1.0000 0656563 1582697251.90 151.5671 59.9976 32.0000 1.9904 1.9918 418.6144 418.9831 0.0553 -1.0000 -1.0000 0656625 1582697252.00 151.5671 59.9976 32.0000 1.9909 1.9923 418.6316 419.0002 0.0552 -1.0000 -1.0000 0656766 1582697252.10 151.5671 59.9976 32.0000 1.9899 1.9913 418.7641 419.1319 0.0551 -1.0000 -1.0000 0656845 1582697252.20 151.5671 59.9976 32.0000 1.9892 1.9907 418.8066 419.1750 0.0552 -1.0000 -1.0000 0657032 1582697252.30 151.5671 59.9976 32.0000 1.9897 1.9911 418.7801 419.1490 0.0553 -1.0000 -1.0000 0657094 1582697252.40 151.5671 59.9976 32.0000 1.9909 1.9924 418.6142 418.9830 0.0553 -1.0000 -1.0000 0657172 1582697252.50 151.5671 59.9976 32.0000 1.9902 1.9916 418.7105 419.0794 0.0553 -1.0000 -1.0000 0657235 1582697252.60 151.5752 59.9976 32.0000 1.9894 1.9908 418.8195 419.1880 0.0552 -1.0000 -1.0000 0657297 1582697252.70 151.5771 59.9976 32.0000 1.9902 1.9916 418.8210 419.1890 0.0551 -1.0000 -1.0000 0657610 1582697252.80 151.5771 59.9976 32.0000 1.9903 1.9917 418.7662 419.1347 0.0553 -1.0000 -1.0000 0657672 1582697252.90 151.5771 59.9976 32.0000 1.9909 1.9923 418.6980 419.0674 0.0554 -1.0000 -1.0000 0657735 1582697253.00 151.5771 59.9976 32.0000 1.9900 1.9914 418.8827 419.2519 0.0553 -1.0000 -1.0000 0657813 1582697253.10 151.5771 59.9976 32.0000 1.9903 1.9917 418.7429 419.1121 0.0554 -1.0000 -1.0000 0657875 1582697253.20 151.5912 59.9976 32.0000 1.9911 1.9926 418.6517 419.0216 0.0554 -1.0000 -1.0000 0657938 1582697253.30 151.5912 59.9976 32.0000 1.9905 1.9920 418.7214 419.0905 0.0553 -1.0000 -1.0000 0658000 1582697253.40 151.5912 59.9976 32.0000 1.9899 1.9913 418.8417 419.2114 0.0554 -1.0000 -1.0000 0658063 1582697253.50 151.5912 59.9976 32.0000 1.9902 1.9917 418.8762 419.2469 0.0556 -1.0000 -1.0000 0658141 1582697253.60 151.5912 59.9976 32.0000 1.9903 1.9918 418.7679 419.1381 0.0555 -1.0000 -1.0000 0658204 1582697253.70 151.5789 59.9976 32.0000 1.9905 1.9919 418.6458 419.0160 0.0555 -1.0000 -1.0000 0658735 1582697253.80 151.5692 59.9976 32.0000 1.9898 1.9913 418.7244 419.0939 0.0553 -1.0000 -1.0000 0658813 1582697253.90 151.5692 59.9976 32.0000 1.9901 1.9915 418.8293 419.1993 0.0554 -1.0000 -1.0000 0658875 1582697254.00 151.5692 59.9976 32.0000 1.9907 1.9922 418.8684 419.2385 0.0554 -1.0000 -1.0000 0658938 1582697254.10 151.5692 59.9976 32.0000 1.9916 1.9931 418.6373 419.0071 0.0554 -1.0000 -1.0000 0659000 1582697254.20 151.5692 59.9976 32.0000 1.9905 1.9919 418.6636 419.0341 0.0555 -1.0000 -1.0000 0659063 1582697254.30 151.5115 59.9976 32.0000 1.9904 1.9919 418.6687 419.0396 0.0556 -1.0000 -1.0000 0659125 1582697254.40 151.4697 59.9976 32.0000 1.9894 1.9908 418.7814 419.1523 0.0556 -1.0000 -1.0000 0659204 1582697254.50 151.4697 59.9976 32.0000 1.9894 1.9908 418.7199 419.0902 0.0555 -1.0000 -1.0000 0659266 1582697254.60 151.4697 59.9976 32.0000 1.9896 1.9910 418.6906 419.0604 0.0555 -1.0000 -1.0000 0659329 1582697254.70 151.4697 59.9976 32.0000 1.9905 1.9920 418.5731 418.9426 0.0553 -1.0000 -1.0000 0659407 1582697254.80 151.4697 59.9976 32.0000 1.9905 1.9919 418.7103 419.0788 0.0552 -1.0000 -1.0000 0659469 1582697254.90 151.4697 59.9976 32.0000 1.9898 1.9912 418.9061 419.2746 0.0552 -1.0000 -1.0000 0659547 1582697255.00 151.4697 59.9976 32.0000 1.9897 1.9912 418.8565 419.2251 0.0552 -1.0000 -1.0000 0659610 1582697255.10 151.5640 59.9970 32.0000 1.9908 1.9923 418.6838 419.0529 0.0553 -1.0000 -1.0000 0659672 1582697255.20 151.5640 59.9970 32.0000 1.9915 1.9930 418.6457 419.0155 0.0554 -1.0000 -1.0000 0659751 1582697255.30 151.5640 59.9970 32.0000 1.9903 1.9918 418.7323 419.1022 0.0555 -1.0000 -1.0000 0659985 1582697255.40 151.5640 59.9970 32.0000 1.9900 1.9915 418.7915 419.1625 0.0555 -1.0000 -1.0000 0700047 1582697255.50 151.5640 59.9970 32.0000 1.9909 1.9924 418.7471 419.1173 0.0555 -1.0000 -1.0000 0700110 1582697255.60 151.5640 59.9970 32.0000 1.9908 1.9923 418.6795 419.0492 0.0554 -1.0000 -1.0000 0700172 1582697255.70 151.5640 59.9970 32.0000 1.9903 1.9917 418.8224 419.1916 0.0553 -1.0000 -1.0000 0700235 1582697255.80 151.5640 59.9970 32.0000 1.9900 1.9914 418.8575 419.2264 0.0553 -1.0000 -1.0000 0701141 1582697255.90 151.5640 59.9970 32.0000 1.9905 1.9919 418.8433 419.2109 0.0551 -1.0000 -1.0000 0701204 1582697256.00 151.5640 59.9970 32.0000 1.9910 1.9924 418.5353 418.9024 0.0551 -1.0000 -1.0000 0701266 1582697256.10 151.5640 59.9970 32.0000 1.9900 1.9914 418.7348 419.1026 0.0550 -1.0000 -1.0000 0701344 1582697256.20 151.4980 59.9970 32.0000 1.9901 1.9915 418.9004 419.2682 0.0552 -1.0000 -1.0000 0701407 1582697256.30 151.4980 59.9970 32.0000 1.9907 1.9922 418.8398 419.2069 0.0551 -1.0000 -1.0000 0701469 1582697256.40 151.4980 59.9970 32.0000 1.9913 1.9927 418.6882 419.0572 0.0553 -1.0000 -1.0000 0701532 1582697256.50 151.4980 59.9970 32.0000 1.9907 1.9921 418.6249 418.9933 0.0552 -1.0000 -1.0000 0701594 1582697256.60 151.4980 59.9970 32.0000 1.9902 1.9917 418.7539 419.1217 0.0551 -1.0000 -1.0000 0701672 1582697256.70 151.4846 59.9970 32.0000 1.9898 1.9912 418.8541 419.2223 0.0551 -1.0000 -1.0000 0701797 1582697256.80 151.4825 59.9970 32.0000 1.9912 1.9927 418.7684 419.1363 0.0552 -1.0000 -1.0000 0701860 1582697256.90 151.4825 59.9970 32.0000 1.9914 1.9928 418.7193 419.0862 0.0550 -1.0000 -1.0000 0701922 1582697257.00 151.4825 59.9970 32.0000 1.9908 1.9923 418.6121 418.9802 0.0551 -1.0000 -1.0000 0702000 1582697257.10 151.4825 59.9970 32.0000 1.9916 1.9930 418.6957 419.0633 0.0551 -1.0000 -1.0000 0702063 1582697257.20 151.4825 59.9970 32.0000 1.9899 1.9913 418.8215 419.1894 0.0551 -1.0000 -1.0000 0702125 1582697257.30 151.5076 59.9970 32.0000 1.9908 1.9923 418.6609 419.0294 0.0552 -1.0000 -1.0000 0702204 1582697257.40 151.5304 59.9970 32.0000 1.9907 1.9921 418.6384 419.0058 0.0550 -1.0000 -1.0000 0702329 1582697257.50 151.5304 59.9970 32.0000 1.9890 1.9904 418.8367 419.2046 0.0552 -1.0000 -1.0000 0702391 1582697257.60 151.5304 59.9970 32.0000 1.9898 1.9913 418.9392 419.3071 0.0551 -1.0000 -1.0000 0702454 1582697257.70 151.5304 59.9970 32.0000 1.9899 1.9913 418.7973 419.1651 0.0551 -1.0000 -1.0000 0702532 1582697257.80 151.5304 59.9970 32.0000 1.9905 1.9920 418.6274 418.9952 0.0551 -1.0000 -1.0000 0702610 1582697257.90 151.5304 59.9970 32.0000 1.9911 1.9925 418.6124 418.9802 0.0551 -1.0000 -1.0000 0702672 1582697258.00 151.5304 59.9970 32.0000 1.9909 1.9923 418.7608 419.1279 0.0550 -1.0000 -1.0000 0702813 1582697258.10 151.5304 59.9970 32.0000 1.9902 1.9916 418.7899 419.1572 0.0551 -1.0000 -1.0000 0702875 1582697258.20 151.5304 59.9970 32.0000 1.9897 1.9911 418.7587 419.1268 0.0551 -1.0000 -1.0000 0702938 1582697258.30 151.5304 59.9970 32.0000 1.9909 1.9924 418.6101 418.9779 0.0551 -1.0000 -1.0000 0703000 1582697258.40 151.5147 59.9970 32.0000 1.9901 1.9915 418.6965 419.0632 0.0550 -1.0000 -1.0000 0703079 1582697258.50 151.4987 59.9970 32.0000 1.9895 1.9910 418.7460 419.1128 0.0550 -1.0000 -1.0000 0703141 1582697258.60 151.4987 59.9970 32.0000 1.9900 1.9914 418.7936 419.1608 0.0551 -1.0000 -1.0000 0703204 1582697258.70 151.4987 59.9970 32.0000 1.9894 1.9908 418.7793 419.1462 0.0549 -1.0000 -1.0000 0703282 1582697258.80 151.4987 59.9970 32.0000 1.9904 1.9918 418.6956 419.0621 0.0550 -1.0000 -1.0000 0703345 1582697258.90 151.4987 59.9970 32.0000 1.9908 1.9922 418.6411 419.0085 0.0550 -1.0000 -1.0000 0704063 1582697259.00 151.4987 59.9970 32.0000 1.9902 1.9917 418.6844 419.0505 0.0548 -1.0000 -1.0000 0704141 1582697259.10 151.4987 59.9970 32.0000 1.9900 1.9914 418.8502 419.2174 0.0552 -1.0000 -1.0000 0704204 1582697259.20 151.5645 59.9970 32.0000 1.9894 1.9909 418.8559 419.2237 0.0552 -1.0000 -1.0000 0704266 1582697259.30 151.5645 59.9970 32.0000 1.9895 1.9910 418.7692 419.1381 0.0552 -1.0000 -1.0000 0704345 1582697259.40 151.5645 59.9970 32.0000 1.9903 1.9917 418.7049 419.0733 0.0552 -1.0000 -1.0000 0704407 1582697259.50 151.5645 59.9970 32.0000 1.9898 1.9912 418.7112 419.0794 0.0551 -1.0000 -1.0000 0704469 1582697259.60 151.5645 59.9970 32.0000 1.9895 1.9909 418.9470 419.3146 0.0551 -1.0000 -1.0000 0704548 1582697259.70 151.5134 59.9974 32.0000 1.9897 1.9911 418.7877 419.1566 0.0551 -1.0000 -1.0000 0704672 1582697259.80 151.5134 59.9974 32.0000 1.9907 1.9922 418.5568 418.9253 0.0552 -1.0000 -1.0000 0704751 1582697259.90 151.5134 59.9974 32.0000 1.9905 1.9919 418.5893 418.9573 0.0551 -1.0000 -1.0000 0704813 1582697260.00 151.5134 59.9974 32.0000 1.9895 1.9909 418.7220 419.0899 0.0552 -1.0000 -1.0000 0704875 1582697260.10 151.5134 59.9974 32.0000 1.9890 1.9905 418.8764 419.2429 0.0548 -1.0000 -1.0000 0704954 1582697260.20 151.5134 59.9974 32.0000 1.9897 1.9911 418.7714 419.1383 0.0550 -1.0000 -1.0000 0705016 1582697260.30 151.4510 59.9974 32.0000 1.9907 1.9922 418.5797 418.9471 0.0550 -1.0000 -1.0000 0705079 1582697260.40 151.4510 59.9974 32.0000 1.9906 1.9920 418.7337 419.1009 0.0550 -1.0000 -1.0000 0705469 1582697260.50 151.4510 59.9974 32.0000 1.9894 1.9908 418.8582 419.2265 0.0551 -1.0000 -1.0000 0705532 1582697260.60 151.4510 59.9974 32.0000 1.9898 1.9912 418.7335 419.1003 0.0550 -1.0000 -1.0000 0705594 1582697260.70 151.4510 59.9974 32.0000 1.9900 1.9914 418.6217 418.9889 0.0551 -1.0000 -1.0000 0705657 1582697260.80 151.4510 59.9974 32.0000 1.9908 1.9923 418.6201 418.9868 0.0549 -1.0000 -1.0000 0705719 1582697260.90 151.4510 59.9974 32.0000 1.9900 1.9914 418.7404 419.1074 0.0551 -1.0000 -1.0000 0705891 1582697261.00 151.4510 59.9974 32.0000 1.9892 1.9907 418.8061 419.1736 0.0551 -1.0000 -1.0000 0705954 1582697261.10 151.4510 59.9974 32.0000 1.9888 1.9902 418.7611 419.1296 0.0552 -1.0000 -1.0000 0706016 1582697261.20 151.4510 59.9974 32.0000 1.9901 1.9916 418.6697 419.0370 0.0550 -1.0000 -1.0000 0706079 1582697261.30 151.4510 59.9974 32.0000 1.9898 1.9912 418.6644 419.0319 0.0551 -1.0000 -1.0000 0706157 1582697261.40 151.4510 59.9974 32.0000 1.9904 1.9918 418.7184 419.0861 0.0551 -1.0000 -1.0000 0706219 1582697261.50 151.4558 59.9974 32.0000 1.9892 1.9906 418.9743 419.3431 0.0552 -1.0000 -1.0000 0706297 1582697261.60 151.4558 59.9974 32.0000 1.9893 1.9907 418.7528 419.1199 0.0549 -1.0000 -1.0000 0706360 1582697261.70 151.4558 59.9974 32.0000 1.9895 1.9909 418.7160 419.0820 0.0548 -1.0000 -1.0000 0706422 1582697261.80 151.4558 59.9974 32.0000 1.9895 1.9909 418.8169 419.1830 0.0549 -1.0000 -1.0000 0706485 1582697261.90 151.4558 59.9974 32.0000 1.9898 1.9913 418.7109 419.0788 0.0552 -1.0000 -1.0000 0707329 1582697262.00 151.4558 59.9974 32.0000 1.9901 1.9916 418.6784 419.0468 0.0551 -1.0000 -1.0000 0707391 1582697262.10 151.4307 59.9974 32.0000 1.9900 1.9915 418.6970 419.0638 0.0549 -1.0000 -1.0000 0707469 1582697262.20 151.4564 59.9974 32.0000 1.9893 1.9908 418.7558 419.1227 0.0550 -1.0000 -1.0000 0707532 1582697262.30 151.4564 59.9974 32.0000 1.9899 1.9913 418.9202 419.2870 0.0549 -1.0000 -1.0000 0707594 1582697262.40 151.4564 59.9974 32.0000 1.9898 1.9912 418.8218 419.1878 0.0548 -1.0000 -1.0000 0707672 1582697262.50 151.4564 59.9974 32.0000 1.9910 1.9924 418.6469 419.0125 0.0548 -1.0000 -1.0000 0707735 1582697262.60 151.4564 59.9974 32.0000 1.9908 1.9923 418.5997 418.9657 0.0549 -1.0000 -1.0000 0707797 1582697262.70 151.4467 59.9974 32.0000 1.9902 1.9917 418.8080 419.1741 0.0548 -1.0000 -1.0000 0707860 1582697262.80 151.4449 59.9974 32.0000 1.9896 1.9911 418.8615 419.2281 0.0549 -1.0000 -1.0000 0707922 1582697262.90 151.4449 59.9974 32.0000 1.9899 1.9913 418.6434 419.0099 0.0549 -1.0000 -1.0000 0708000 1582697263.00 151.4449 59.9974 32.0000 1.9908 1.9922 418.7372 419.1042 0.0550 -1.0000 -1.0000 0708500 1582697263.10 151.4449 59.9974 32.0000 1.9911 1.9925 418.8005 419.1671 0.0549 -1.0000 -1.0000 0708563 1582697263.20 151.4527 59.9974 32.0000 1.9899 1.9914 418.8830 419.2493 0.0549 -1.0000 -1.0000 0708625 1582697263.30 151.5755 59.9974 32.0000 1.9905 1.9919 418.7028 419.0694 0.0549 -1.0000 -1.0000 0708688 1582697263.40 151.5755 59.9974 32.0000 1.9906 1.9920 418.6041 418.9704 0.0549 -1.0000 -1.0000 0708766 1582697263.50 151.5755 59.9974 32.0000 1.9900 1.9914 418.6997 419.0648 0.0546 -1.0000 -1.0000 0708845 1582697263.60 151.5755 59.9974 32.0000 1.9903 1.9917 418.8569 419.2226 0.0548 -1.0000 -1.0000 0708907 1582697263.70 151.5755 59.9974 32.0000 1.9909 1.9924 418.8649 419.2311 0.0548 -1.0000 -1.0000 0708969 1582697263.80 151.5755 59.9974 32.0000 1.9909 1.9923 418.7338 419.1002 0.0550 -1.0000 -1.0000 0709032 1582697263.90 151.5755 59.9974 32.0000 1.9915 1.9929 418.6272 418.9924 0.0547 -1.0000 -1.0000 0709094 1582697264.00 151.5755 59.9974 32.0000 1.9906 1.9920 418.7673 419.1331 0.0548 -1.0000 -1.0000 0709157 1582697264.10 151.5755 59.9974 32.0000 1.9899 1.9913 418.8538 419.2198 0.0548 -1.0000 -1.0000 0709235 1582697264.20 151.5755 59.9974 32.0000 1.9905 1.9920 418.8099 419.1755 0.0547 -1.0000 -1.0000 0709297 1582697264.30 151.5755 59.9974 32.0000 1.9908 1.9922 418.6702 419.0380 0.0551 -1.0000 -1.0000 0709375 1582697264.40 151.5755 59.9974 32.0000 1.9904 1.9918 418.8253 419.1916 0.0549 -1.0000 -1.0000 0709438 1582697264.50 151.4955 59.9979 32.0000 1.9895 1.9909 418.8631 419.2291 0.0548 -1.0000 -1.0000 0709516 1582697264.60 151.4955 59.9979 32.0000 1.9894 1.9908 418.7946 419.1606 0.0548 -1.0000 -1.0000 0709563 1582697264.70 151.4955 59.9979 32.0000 1.9904 1.9919 418.6391 419.0038 0.0547 -1.0000 -1.0000 0709641 1582697264.80 151.4955 59.9979 32.0000 1.9911 1.9926 418.6145 418.9795 0.0547 -1.0000 -1.0000 0709704 1582697264.90 151.4955 59.9979 32.0000 1.9906 1.9921 418.7326 419.0980 0.0548 -1.0000 -1.0000 0709766 1582697265.00 151.4955 59.9979 32.0000 1.9895 1.9909 418.8428 419.2089 0.0548 -1.0000 -1.0000 0709844 1582697265.10 151.4955 59.9979 32.0000 1.9894 1.9909 418.8420 419.2071 0.0547 -1.0000 -1.0000 0709907 1582697265.20 151.4955 59.9979 32.0000 1.9905 1.9919 418.6653 419.0309 0.0548 -1.0000 -1.0000 0709969 1582697265.30 151.4955 59.9979 32.0000 1.9905 1.9919 418.7417 419.1064 0.0546 -1.0000 -1.0000 0710032 1582697265.40 151.4955 59.9979 32.0000 1.9895 1.9910 418.9272 419.2922 0.0547 -1.0000 -1.0000 0710094 1582697265.50 151.4955 59.9979 32.0000 1.9897 1.9911 418.7847 419.1497 0.0549 -1.0000 -1.0000 0710344 1582697265.60 151.4955 59.9979 32.0000 1.9902 1.9916 418.6255 418.9905 0.0547 -1.0000 -1.0000 0710407 1582697265.70 151.4955 59.9979 32.0000 1.9897 1.9911 418.6214 418.9869 0.0548 -1.0000 -1.0000 0710469 1582697265.80 151.5617 59.9979 32.0000 1.9900 1.9915 418.7874 419.1532 0.0548 -1.0000 -1.0000 0710532 1582697265.90 151.5617 59.9979 32.0000 1.9896 1.9911 418.8825 419.2477 0.0547 -1.0000 -1.0000 0710594 1582697266.00 151.5617 59.9979 32.0000 1.9905 1.9920 418.7875 419.1544 0.0550 -1.0000 -1.0000 0710657 1582697266.10 151.5617 59.9979 32.0000 1.9902 1.9917 418.6854 419.0523 0.0549 -1.0000 -1.0000 0711313 1582697266.20 151.5617 59.9979 32.0000 1.9907 1.9922 418.5835 418.9494 0.0548 -1.0000 -1.0000 0711375 1582697266.30 151.5537 59.9979 32.0000 1.9903 1.9918 418.6109 418.9771 0.0549 -1.0000 -1.0000 0711454 1582697266.40 151.5327 59.9979 32.0000 1.9899 1.9914 418.8366 419.2035 0.0549 -1.0000 -1.0000 0711516 1582697266.50 151.5327 59.9979 32.0000 1.9901 1.9915 418.7393 419.1051 0.0548 -1.0000 -1.0000 0711579 1582697266.60 151.5327 59.9979 32.0000 1.9904 1.9918 418.6209 418.9873 0.0549 -1.0000 -1.0000 0711657 1582697266.70 151.5327 59.9979 32.0000 1.9896 1.9911 418.7128 419.0788 0.0548 -1.0000 -1.0000 0711719 1582697266.80 151.5327 59.9979 32.0000 1.9895 1.9910 418.8169 419.1829 0.0549 -1.0000 -1.0000 0711797 1582697266.90 151.5796 59.9979 32.0000 1.9897 1.9911 418.8644 419.2313 0.0549 -1.0000 -1.0000 0711860 1582697267.00 151.5889 59.9979 32.0000 1.9901 1.9915 418.7577 419.1239 0.0549 -1.0000 -1.0000 0711922 1582697267.10 151.5889 59.9979 32.0000 1.9904 1.9919 418.7072 419.0729 0.0547 -1.0000 -1.0000 0711985 1582697267.20 151.5889 59.9979 32.0000 1.9900 1.9914 418.7652 419.1310 0.0549 -1.0000 -1.0000 0712063 1582697267.30 151.5889 59.9979 32.0000 1.9898 1.9913 418.7323 419.0987 0.0549 -1.0000 -1.0000 0712125 1582697267.40 151.5889 59.9979 32.0000 1.9894 1.9908 418.8247 419.1917 0.0550 -1.0000 -1.0000 0712188 1582697267.50 151.4594 59.9979 32.0000 1.9899 1.9914 418.7161 419.0828 0.0549 -1.0000 -1.0000 0712266 1582697267.60 151.4594 59.9979 32.0000 1.9898 1.9912 418.7713 419.1388 0.0551 -1.0000 -1.0000 0712469 1582697267.70 151.4594 59.9979 32.0000 1.9903 1.9917 418.8530 419.2199 0.0550 -1.0000 -1.0000 0712547 1582697267.80 151.4594 59.9979 32.0000 1.9893 1.9907 418.7962 419.1636 0.0551 -1.0000 -1.0000 0712610 1582697267.90 151.4594 59.9979 32.0000 1.9899 1.9913 418.5876 418.9555 0.0551 -1.0000 -1.0000 0712672 1582697268.00 151.4594 59.9979 32.0000 1.9900 1.9915 418.6099 418.9769 0.0550 -1.0000 -1.0000 0712735 1582697268.10 151.4594 59.9979 32.0000 1.9905 1.9919 418.7435 419.1109 0.0550 -1.0000 -1.0000 0713469 1582697268.20 151.4594 59.9979 32.0000 1.9900 1.9914 418.8376 419.2039 0.0548 -1.0000 -1.0000 0713532 1582697268.30 151.4594 59.9979 32.0000 1.9901 1.9915 418.7696 419.1362 0.0550 -1.0000 -1.0000 0713594 1582697268.40 151.4594 59.9979 32.0000 1.9900 1.9914 418.6044 418.9711 0.0550 -1.0000 -1.0000 0713672 1582697268.50 151.4594 59.9979 32.0000 1.9906 1.9920 418.5808 418.9475 0.0550 -1.0000 -1.0000 0713735 1582697268.60 151.4822 59.9979 32.0000 1.9904 1.9918 418.6536 419.0208 0.0550 -1.0000 -1.0000 0713797 1582697268.70 151.4822 59.9979 32.0000 1.9899 1.9913 418.8865 419.2530 0.0549 -1.0000 -1.0000 0713875 1582697268.80 151.4822 59.9979 32.0000 1.9905 1.9920 418.6614 419.0275 0.0549 -1.0000 -1.0000 0713938 1582697268.90 151.4822 59.9979 32.0000 1.9909 1.9923 418.6631 419.0305 0.0551 -1.0000 -1.0000 0714000 1582697269.00 151.4822 59.9979 32.0000 1.9903 1.9917 418.6905 419.0570 0.0548 -1.0000 -1.0000 0714079 1582697269.10 151.4822 59.9979 32.0000 1.9898 1.9912 418.7411 419.1070 0.0549 -1.0000 -1.0000 0714141 1582697269.20 151.4783 59.9979 32.0000 1.9898 1.9912 418.8129 419.1804 0.0550 -1.0000 -1.0000 0714204 1582697269.30 151.4662 59.9979 32.0000 1.9904 1.9918 418.6498 419.0166 0.0550 -1.0000 -1.0000 0714266 1582697269.40 151.4662 59.9979 32.0000 1.9915 1.9929 418.6665 419.0342 0.0551 -1.0000 -1.0000 0714329 1582697269.50 151.4662 59.9979 32.0000 1.9904 1.9918 418.7247 419.0926 0.0551 -1.0000 -1.0000 0714407 1582697269.60 151.4662 59.9979 32.0000 1.9898 1.9912 418.7656 419.1330 0.0550 -1.0000 -1.0000 0714469 1582697269.70 151.4662 59.9979 32.0000 1.9893 1.9907 418.8224 419.1899 0.0551 -1.0000 -1.0000 0714532 1582697269.80 151.4662 59.9979 32.0000 1.9909 1.9924 418.6793 419.0461 0.0549 -1.0000 -1.0000 0714610 1582697269.90 151.4487 59.9972 32.0000 1.9904 1.9918 418.6845 419.0500 0.0547 -1.0000 -1.0000 0714672 1582697270.00 151.4487 59.9972 32.0000 1.9900 1.9915 418.8262 419.1915 0.0548 -1.0000 -1.0000 0714735 1582697270.10 151.4487 59.9972 32.0000 1.9898 1.9912 418.8514 419.2175 0.0550 -1.0000 -1.0000 0714797 1582697270.20 151.4487 59.9972 32.0000 1.9904 1.9918 418.6547 419.0207 0.0549 -1.0000 -1.0000 0714860 1582697270.30 151.4487 59.9972 32.0000 1.9903 1.9917 418.6251 418.9910 0.0548 -1.0000 -1.0000 0714922 1582697270.40 151.4487 59.9972 32.0000 1.9899 1.9913 418.7605 419.1273 0.0550 -1.0000 -1.0000 0715000 1582697270.50 151.4426 59.9972 32.0000 1.9895 1.9910 418.8837 419.2503 0.0548 -1.0000 -1.0000 0715063 1582697270.60 151.4344 59.9972 32.0000 1.9901 1.9916 418.7899 419.1572 0.0551 -1.0000 -1.0000 0715125 1582697270.70 151.4344 59.9972 32.0000 1.9897 1.9912 418.6379 419.0046 0.0550 -1.0000 -1.0000 0715719 1582697270.80 151.4344 59.9972 32.0000 1.9901 1.9915 418.6021 418.9689 0.0550 -1.0000 -1.0000 0715782 1582697270.90 151.4344 59.9972 32.0000 1.9904 1.9918 418.6777 419.0440 0.0549 -1.0000 -1.0000 0715845 1582697271.00 151.4344 59.9972 32.0000 1.9908 1.9922 418.7885 419.1549 0.0550 -1.0000 -1.0000 0715922 1582697271.10 151.4400 59.9972 32.0000 1.9911 1.9925 418.6814 419.0487 0.0550 -1.0000 -1.0000 0715985 1582697271.20 151.4400 59.9972 32.0000 1.9910 1.9924 418.6623 419.0292 0.0550 -1.0000 -1.0000 0716048 1582697271.30 151.4400 59.9972 32.0000 1.9891 1.9906 418.7117 419.0784 0.0548 -1.0000 -1.0000 0716125 1582697271.40 151.4400 59.9972 32.0000 1.9890 1.9904 418.7582 419.1234 0.0548 -1.0000 -1.0000 0716188 1582697271.50 151.4400 59.9972 32.0000 1.9905 1.9919 418.6166 418.9835 0.0550 -1.0000 -1.0000 0716266 1582697271.60 151.4400 59.9972 32.0000 1.9905 1.9919 418.5095 418.8753 0.0548 -1.0000 -1.0000 0716345 1582697271.70 151.5576 59.9972 32.0000 1.9898 1.9912 418.6289 418.9946 0.0548 -1.0000 -1.0000 0716579 1582697271.80 151.5576 59.9972 32.0000 1.9893 1.9907 418.8117 419.1775 0.0549 -1.0000 -1.0000 0716657 1582697271.90 151.5576 59.9972 32.0000 1.9898 1.9913 418.8271 419.1936 0.0549 -1.0000 -1.0000 0716719 1582697272.00 151.5576 59.9972 32.0000 1.9896 1.9911 418.7090 419.0754 0.0549 -1.0000 -1.0000 0716782 1582697272.10 151.5576 59.9972 32.0000 1.9910 1.9924 418.6699 419.0372 0.0550 -1.0000 -1.0000 0716860 1582697272.20 151.5183 59.9972 32.0000 1.9895 1.9910 418.7958 419.1625 0.0549 -1.0000 -1.0000 0716954 1582697272.30 151.5183 59.9972 32.0000 1.9890 1.9905 418.7999 419.1668 0.0550 -1.0000 -1.0000 0717016 1582697272.40 151.5183 59.9972 32.0000 1.9896 1.9910 418.8006 419.1680 0.0550 -1.0000 -1.0000 0717094 1582697272.50 151.5183 59.9972 32.0000 1.9897 1.9911 418.6100 418.9770 0.0550 -1.0000 -1.0000 0717157 1582697272.60 151.5183 59.9972 32.0000 1.9910 1.9924 418.5639 418.9306 0.0549 -1.0000 -1.0000 0717219 1582697272.70 151.5243 59.9972 32.0000 1.9903 1.9917 418.6927 419.0582 0.0547 -1.0000 -1.0000 0717297 1582697272.80 151.5582 59.9972 32.0000 1.9895 1.9910 418.8103 419.1755 0.0547 -1.0000 -1.0000 0717719 1582697272.90 151.5582 59.9972 32.0000 1.9901 1.9915 418.7628 419.1296 0.0550 -1.0000 -1.0000 0717782 1582697273.00 151.5582 59.9972 32.0000 1.9903 1.9917 418.6494 419.0163 0.0550 -1.0000 -1.0000 0717860 1582697273.10 151.5582 59.9972 32.0000 1.9909 1.9924 418.5639 418.9301 0.0549 -1.0000 -1.0000 0717922 1582697273.20 151.5582 59.9972 32.0000 1.9898 1.9913 418.6740 419.0411 0.0551 -1.0000 -1.0000 0717985 1582697273.30 151.5975 59.9972 32.0000 1.9892 1.9907 418.7706 419.1386 0.0551 -1.0000 -1.0000 0718235 1582697273.40 151.5975 59.9972 32.0000 1.9904 1.9918 418.6318 418.9985 0.0550 -1.0000 -1.0000 0718297 1582697273.50 151.5975 59.9972 32.0000 1.9903 1.9917 418.6540 419.0207 0.0550 -1.0000 -1.0000 0718375 1582697273.60 151.5975 59.9972 32.0000 1.9901 1.9915 418.7153 419.0822 0.0550 -1.0000 -1.0000 0718438 1582697273.70 151.5975 59.9972 32.0000 1.9894 1.9908 418.9134 419.2807 0.0550 -1.0000 -1.0000 0718500 1582697273.80 151.5894 59.9972 32.0000 1.9900 1.9915 418.8703 419.2378 0.0550 -1.0000 -1.0000 0718704 1582697273.90 151.5442 59.9972 32.0000 1.9904 1.9918 418.6857 419.0537 0.0552 -1.0000 -1.0000 0718766 1582697274.00 151.5442 59.9972 32.0000 1.9901 1.9916 418.6544 419.0222 0.0550 -1.0000 -1.0000 0718829 1582697274.10 151.5442 59.9972 32.0000 1.9896 1.9910 418.7956 419.1616 0.0549 -1.0000 -1.0000 0718907 1582697274.20 151.5442 59.9972 32.0000 1.9890 1.9904 418.8388 419.2053 0.0549 -1.0000 -1.0000 0718969 1582697274.30 151.5442 59.9972 32.0000 1.9896 1.9910 418.7945 419.1616 0.0550 -1.0000 -1.0000 0719032 1582697274.40 151.5442 59.9972 32.0000 1.9901 1.9915 418.6421 419.0093 0.0550 -1.0000 -1.0000 0719110 1582697274.50 151.4947 59.9972 32.0000 1.9900 1.9914 418.7920 419.1593 0.0550 -1.0000 -1.0000 0719172 1582697274.60 151.4947 59.9972 32.0000 1.9893 1.9907 418.8736 419.2413 0.0551 -1.0000 -1.0000 0719235 1582697274.70 151.4947 59.9972 32.0000 1.9895 1.9909 418.7920 419.1599 0.0551 -1.0000 -1.0000 0719297 1582697274.80 151.4947 59.9972 32.0000 1.9913 1.9927 418.6378 419.0054 0.0550 -1.0000 -1.0000 0719969 1582697274.90 151.4947 59.9972 32.0000 1.9901 1.9916 418.7054 419.0723 0.0550 -1.0000 -1.0000 0720032 1582697275.00 151.4677 59.9976 32.0000 1.9902 1.9917 418.8156 419.1831 0.0551 -1.0000 -1.0000 0720110 1582697275.10 151.4542 59.9978 32.0000 1.9896 1.9910 419.0036 419.3724 0.0552 -1.0000 -1.0000 0720172 1582697275.20 151.4542 59.9978 32.0000 1.9905 1.9919 418.7653 419.1335 0.0551 -1.0000 -1.0000 0720235 1582697275.30 151.4542 59.9978 32.0000 1.9905 1.9919 418.7079 419.0758 0.0551 -1.0000 -1.0000 0720313 1582697275.40 151.4542 59.9978 32.0000 1.9897 1.9912 418.8142 419.1840 0.0554 -1.0000 -1.0000 0720375 1582697275.50 151.4542 59.9978 32.0000 1.9899 1.9914 418.9014 419.2707 0.0553 -1.0000 -1.0000 0720454 1582697275.60 151.4655 59.9978 32.0000 1.9906 1.9921 418.7885 419.1570 0.0552 -1.0000 -1.0000 0720516 1582697275.70 151.4655 59.9978 32.0000 1.9911 1.9926 418.6873 419.0562 0.0553 -1.0000 -1.0000 0720579 1582697275.80 151.4655 59.9978 32.0000 1.9903 1.9917 418.7818 419.1513 0.0554 -1.0000 -1.0000 0720641 1582697275.90 151.4655 59.9978 32.0000 1.9901 1.9915 418.8680 419.2379 0.0554 -1.0000 -1.0000 0720704 1582697276.00 151.4655 59.9978 32.0000 1.9899 1.9913 418.8053 419.1751 0.0554 -1.0000 -1.0000 0720766 1582697276.10 151.4662 59.9978 32.0000 1.9908 1.9922 418.6751 419.0433 0.0552 -1.0000 -1.0000 0720845 1582697276.20 151.5206 59.9978 32.0000 1.9902 1.9917 418.6465 419.0149 0.0552 -1.0000 -1.0000 0720907 1582697276.30 151.5206 59.9978 32.0000 1.9900 1.9915 418.7174 419.0867 0.0554 -1.0000 -1.0000 0720985 1582697276.40 151.5206 59.9978 32.0000 1.9895 1.9909 418.8565 419.2252 0.0553 -1.0000 -1.0000 0721063 1582697276.50 151.5206 59.9978 32.0000 1.9904 1.9919 418.7502 419.1192 0.0552 -1.0000 -1.0000 0721125 1582697276.60 151.5206 59.9978 32.0000 1.9907 1.9922 418.6829 419.0513 0.0553 -1.0000 -1.0000 0721188 1582697276.70 151.5206 59.9978 32.0000 1.9910 1.9924 418.7274 419.0946 0.0550 -1.0000 -1.0000 0721251 1582697276.80 151.5292 59.9978 32.0000 1.9900 1.9915 418.8833 419.2507 0.0549 -1.0000 -1.0000 0721313 1582697276.90 151.5491 59.9978 32.0000 1.9907 1.9921 418.8030 419.1700 0.0551 -1.0000 -1.0000 0721500 1582697277.00 151.5491 59.9978 32.0000 1.9906 1.9920 418.6666 419.0341 0.0550 -1.0000 -1.0000 0721579 1582697277.10 151.5491 59.9978 32.0000 1.9902 1.9917 418.6628 419.0308 0.0550 -1.0000 -1.0000 0721641 1582697277.20 151.5491 59.9978 32.0000 1.9895 1.9909 418.7730 419.1396 0.0550 -1.0000 -1.0000 0721704 1582697277.30 151.5491 59.9978 32.0000 1.9897 1.9911 418.7712 419.1391 0.0552 -1.0000 -1.0000 0721766 1582697277.40 151.5225 59.9978 32.0000 1.9901 1.9915 418.8818 419.2501 0.0552 -1.0000 -1.0000 0722204 1582697277.50 151.5225 59.9978 32.0000 1.9901 1.9915 418.7147 419.0825 0.0551 -1.0000 -1.0000 0722282 1582697277.60 151.5225 59.9978 32.0000 1.9901 1.9916 418.7152 419.0823 0.0550 -1.0000 -1.0000 0722345 1582697277.70 151.5225 59.9978 32.0000 1.9895 1.9909 418.8653 419.2327 0.0550 -1.0000 -1.0000 0722407 1582697277.80 151.5225 59.9978 32.0000 1.9902 1.9916 418.8353 419.2036 0.0552 -1.0000 -1.0000 0722485 1582697277.90 151.5119 59.9978 32.0000 1.9907 1.9921 418.6829 419.0513 0.0553 -1.0000 -1.0000 0722751 1582697278.00 151.4988 59.9978 32.0000 1.9900 1.9915 418.8877 419.2572 0.0554 -1.0000 -1.0000 0722813 1582697278.10 151.4988 59.9978 32.0000 1.9898 1.9912 418.8768 419.2458 0.0552 -1.0000 -1.0000 0722875 1582697278.20 151.4988 59.9978 32.0000 1.9890 1.9904 418.7399 419.1082 0.0551 -1.0000 -1.0000 0722938 1582697278.30 151.4988 59.9978 32.0000 1.9905 1.9920 418.6548 419.0220 0.0550 -1.0000 -1.0000 0723000 1582697278.40 151.4988 59.9978 32.0000 1.9906 1.9920 418.7111 419.0786 0.0551 -1.0000 -1.0000 0723235 1582697278.50 151.4917 59.9978 32.0000 1.9895 1.9909 418.7797 419.1476 0.0552 -1.0000 -1.0000 0723297 1582697278.60 151.4917 59.9978 32.0000 1.9892 1.9907 418.8901 419.2582 0.0551 -1.0000 -1.0000 0723375 1582697278.70 151.4917 59.9978 32.0000 1.9896 1.9911 418.7595 419.1272 0.0551 -1.0000 -1.0000 0723454 1582697278.80 151.4917 59.9978 32.0000 1.9910 1.9924 418.6482 419.0160 0.0551 -1.0000 -1.0000 0723532 1582697278.90 151.4917 59.9978 32.0000 1.9902 1.9916 418.5653 418.9340 0.0554 -1.0000 -1.0000 0723751 1582697279.00 151.4509 59.9978 32.0000 1.9897 1.9912 418.7064 419.0766 0.0555 -1.0000 -1.0000 0723813 1582697279.10 151.4328 59.9978 32.0000 1.9903 1.9917 418.7532 419.1233 0.0554 -1.0000 -1.0000 0723875 1582697279.20 151.4328 59.9978 32.0000 1.9907 1.9922 418.6884 419.0578 0.0553 -1.0000 -1.0000 0723938 1582697279.30 151.4328 59.9978 32.0000 1.9903 1.9918 418.6455 419.0141 0.0552 -1.0000 -1.0000 0724016 1582697279.40 151.4328 59.9978 32.0000 1.9900 1.9914 418.6277 418.9967 0.0553 -1.0000 -1.0000 0724079 1582697279.50 151.4353 59.9978 32.0000 1.9891 1.9905 418.8904 419.2589 0.0552 -1.0000 -1.0000 0724157 1582697279.60 151.5058 59.9978 32.0000 1.9899 1.9913 418.8338 419.2020 0.0551 -1.0000 -1.0000 0724219 1582697279.70 151.5058 59.9978 32.0000 1.9913 1.9927 418.7020 419.0703 0.0552 -1.0000 -1.0000 0724282 1582697279.80 151.5058 59.9978 32.0000 1.9907 1.9921 418.7526 419.1220 0.0552 -1.0000 -1.0000 0724375 1582697279.90 151.5058 59.9978 32.0000 1.9898 1.9913 418.8399 419.2076 0.0552 -1.0000 -1.0000 0724438 1582697280.00 151.5058 59.9978 32.0000 1.9894 1.9909 418.8423 419.2101 0.0550 -1.0000 -1.0000 0724563 1582697280.10 151.5058 59.9978 32.0000 1.9908 1.9923 418.8827 419.2519 0.0552 -1.0000 -1.0000 0724641 1582697280.20 151.4536 59.9979 32.0000 1.9909 1.9923 418.7519 419.1193 0.0550 -1.0000 -1.0000 0724704 1582697280.30 151.4536 59.9979 32.0000 1.9896 1.9911 418.9541 419.3218 0.0551 -1.0000 -1.0000 0724766 1582697280.40 151.4536 59.9979 32.0000 1.9895 1.9909 418.9324 419.3009 0.0552 -1.0000 -1.0000 0724829 1582697280.50 151.4536 59.9979 32.0000 1.9901 1.9915 418.8300 419.1970 0.0550 -1.0000 -1.0000 0725079 1582697280.60 151.4536 59.9979 32.0000 1.9909 1.9924 418.8044 419.1713 0.0550 -1.0000 -1.0000 0725141 1582697280.70 151.4536 59.9979 32.0000 1.9904 1.9919 418.7853 419.1522 0.0550 -1.0000 -1.0000 0725204 1582697280.80 151.4536 59.9979 32.0000 1.9901 1.9916 418.8236 419.1897 0.0549 -1.0000 -1.0000 0725266 1582697280.90 151.4700 59.9979 32.0000 1.9896 1.9910 418.9083 419.2755 0.0550 -1.0000 -1.0000 0725329 1582697281.00 151.4700 59.9979 32.0000 1.9912 1.9927 418.7725 419.1397 0.0550 -1.0000 -1.0000 0725579 1582697281.10 151.4700 59.9979 32.0000 1.9910 1.9924 418.6627 419.0312 0.0552 -1.0000 -1.0000 0725641 1582697281.20 151.4700 59.9979 32.0000 1.9899 1.9913 418.7275 419.0954 0.0551 -1.0000 -1.0000 0725704 1582697281.30 151.4700 59.9979 32.0000 1.9902 1.9916 418.8809 419.2496 0.0553 -1.0000 -1.0000 0725782 1582697281.40 151.4742 59.9979 32.0000 1.9901 1.9916 418.7926 419.1609 0.0551 -1.0000 -1.0000 0725844 1582697281.50 151.4743 59.9979 32.0000 1.9907 1.9922 418.5867 418.9553 0.0553 -1.0000 -1.0000 0726235 1582697281.60 151.4743 59.9979 32.0000 1.9904 1.9918 418.8086 419.1766 0.0550 -1.0000 -1.0000 0726297 1582697281.70 151.4743 59.9979 32.0000 1.9898 1.9912 418.8800 419.2457 0.0547 -1.0000 -1.0000 0726360 1582697281.80 151.4743 59.9979 32.0000 1.9900 1.9914 418.8783 419.2450 0.0550 -1.0000 -1.0000 0726438 1582697281.90 151.4794 59.9979 32.0000 1.9906 1.9921 418.7246 419.0915 0.0550 -1.0000 -1.0000 0726500 1582697282.00 151.4868 59.9979 32.0000 1.9911 1.9925 418.7213 419.0881 0.0550 -1.0000 -1.0000 0727094 1582697282.10 151.4868 59.9979 32.0000 1.9900 1.9915 418.7653 419.1324 0.0550 -1.0000 -1.0000 0727172 1582697282.20 151.4868 59.9979 32.0000 1.9899 1.9914 418.8984 419.2657 0.0550 -1.0000 -1.0000 0727251 1582697282.30 151.4868 59.9979 32.0000 1.9908 1.9923 418.7445 419.1128 0.0552 -1.0000 -1.0000 0727313 1582697282.40 151.4868 59.9979 32.0000 1.9916 1.9930 418.6919 419.0608 0.0552 -1.0000 -1.0000 0727391 1582697282.50 151.4901 59.9979 32.0000 1.9911 1.9925 418.6769 419.0443 0.0550 -1.0000 -1.0000 0727454 1582697282.60 151.4901 59.9979 32.0000 1.9911 1.9925 418.8412 419.2085 0.0551 -1.0000 -1.0000 0727500 1582697282.70 151.4901 59.9979 32.0000 1.9898 1.9912 418.7007 419.0693 0.0552 -1.0000 -1.0000 0727579 1582697282.80 151.4901 59.9979 32.0000 1.9908 1.9922 418.6925 419.0601 0.0550 -1.0000 -1.0000 0727641 1582697282.90 151.4901 59.9979 32.0000 1.9908 1.9922 418.7118 419.0790 0.0551 -1.0000 -1.0000 0727766 1582697283.00 151.5146 59.9979 32.0000 1.9906 1.9920 418.8904 419.2596 0.0552 -1.0000 -1.0000 0727844 1582697283.10 151.5429 59.9979 32.0000 1.9895 1.9909 418.8254 419.1928 0.0551 -1.0000 -1.0000 0727907 1582697283.20 151.5429 59.9979 32.0000 1.9907 1.9921 418.6963 419.0632 0.0550 -1.0000 -1.0000 0727969 1582697283.30 151.5429 59.9979 32.0000 1.9905 1.9919 418.6737 419.0411 0.0551 -1.0000 -1.0000 0728032 1582697283.40 151.5429 59.9979 32.0000 1.9898 1.9912 418.8240 419.1920 0.0552 -1.0000 -1.0000 0728094 1582697283.50 151.5429 59.9979 32.0000 1.9900 1.9915 418.8769 419.2450 0.0551 -1.0000 -1.0000 0728172 1582697283.60 151.5392 59.9979 32.0000 1.9904 1.9919 418.8712 419.2398 0.0552 -1.0000 -1.0000 0728469 1582697283.70 151.5392 59.9979 32.0000 1.9904 1.9918 418.7029 419.0709 0.0552 -1.0000 -1.0000 0728547 1582697283.80 151.5392 59.9979 32.0000 1.9896 1.9910 418.7701 419.1393 0.0553 -1.0000 -1.0000 0728610 1582697283.90 151.5392 59.9979 32.0000 1.9896 1.9910 418.8515 419.2197 0.0551 -1.0000 -1.0000 0728672 1582697284.00 151.5392 59.9979 32.0000 1.9899 1.9914 418.7335 419.1028 0.0552 -1.0000 -1.0000 0728735 1582697284.10 151.5392 59.9979 32.0000 1.9905 1.9919 418.6878 419.0551 0.0550 -1.0000 -1.0000 0728813 1582697284.20 151.5085 59.9979 32.0000 1.9909 1.9924 418.7747 419.1432 0.0553 -1.0000 -1.0000 0728875 1582697284.30 151.5040 59.9979 32.0000 1.9898 1.9912 418.8289 419.1972 0.0552 -1.0000 -1.0000 0728954 1582697284.40 151.5040 59.9979 32.0000 1.9896 1.9910 418.8494 419.2175 0.0551 -1.0000 -1.0000 0729032 1582697284.50 151.5040 59.9979 32.0000 1.9900 1.9915 418.6625 419.0310 0.0553 -1.0000 -1.0000 0729094 1582697284.60 151.5040 59.9979 32.0000 1.9905 1.9919 418.6418 419.0100 0.0552 -1.0000 -1.0000 0729219 1582697284.70 151.5040 59.9979 32.0000 1.9897 1.9911 418.7078 419.0763 0.0552 -1.0000 -1.0000 0729297 1582697284.80 151.4554 59.9975 32.0000 1.9904 1.9918 418.8263 419.1947 0.0552 -1.0000 -1.0000 0729360 1582697284.90 151.4554 59.9975 32.0000 1.9898 1.9912 418.7369 419.1056 0.0553 -1.0000 -1.0000 0729422 1582697285.00 151.4554 59.9975 32.0000 1.9904 1.9918 418.6632 419.0317 0.0552 -1.0000 -1.0000 0729500 1582697285.10 151.4554 59.9975 32.0000 1.9912 1.9926 418.5848 418.9533 0.0552 -1.0000 -1.0000 0730391 1582697285.20 151.4554 59.9975 32.0000 1.9894 1.9909 418.7434 419.1126 0.0554 -1.0000 -1.0000 0730454 1582697285.30 151.4524 59.9975 32.0000 1.9898 1.9913 418.9407 419.3096 0.0553 -1.0000 -1.0000 0730532 1582697285.40 151.4384 59.9975 32.0000 1.9898 1.9913 418.7619 419.1310 0.0553 -1.0000 -1.0000 0730594 1582697285.50 151.4384 59.9975 32.0000 1.9905 1.9919 418.6378 419.0073 0.0554 -1.0000 -1.0000 0730672 1582697285.60 151.4384 59.9975 32.0000 1.9904 1.9918 418.6297 418.9990 0.0554 -1.0000 -1.0000 0730735 1582697285.70 151.4384 59.9975 32.0000 1.9910 1.9924 418.9056 419.2757 0.0554 -1.0000 -1.0000 0730797 1582697285.80 151.4384 59.9975 32.0000 1.9902 1.9917 418.7875 419.1572 0.0553 -1.0000 -1.0000 0730875 1582697285.90 151.4695 59.9975 32.0000 1.9912 1.9926 418.7592 419.1284 0.0553 -1.0000 -1.0000 0730938 1582697286.00 151.4695 59.9975 32.0000 1.9913 1.9927 418.6339 419.0032 0.0553 -1.0000 -1.0000 0731000 1582697286.10 151.4695 59.9975 32.0000 1.9901 1.9915 418.8240 419.1928 0.0553 -1.0000 -1.0000 0731079 1582697286.20 151.4695 59.9975 32.0000 1.9900 1.9915 418.7785 419.1477 0.0553 -1.0000 -1.0000 0731141 1582697286.30 151.4695 59.9975 32.0000 1.9904 1.9918 418.6686 419.0374 0.0553 -1.0000 -1.0000 0731204 1582697286.40 151.4695 59.9975 32.0000 1.9907 1.9922 418.7094 419.0778 0.0552 -1.0000 -1.0000 0731266 1582697286.50 151.4695 59.9975 32.0000 1.9907 1.9921 418.7762 419.1451 0.0554 -1.0000 -1.0000 0731329 1582697286.60 151.4992 59.9975 32.0000 1.9900 1.9915 418.7519 419.1234 0.0557 -1.0000 -1.0000 0731391 1582697286.70 151.4992 59.9975 32.0000 1.9893 1.9908 418.8570 419.2264 0.0554 -1.0000 -1.0000 0731548 1582697286.80 151.4992 59.9975 32.0000 1.9904 1.9919 418.6600 419.0297 0.0554 -1.0000 -1.0000 0731610 1582697286.90 151.4992 59.9975 32.0000 1.9910 1.9925 418.6748 419.0445 0.0554 -1.0000 -1.0000 0731672 1582697287.00 151.4967 59.9975 32.0000 1.9904 1.9918 418.7940 419.1633 0.0553 -1.0000 -1.0000 0731735 1582697287.10 151.5226 59.9975 32.0000 1.9901 1.9916 418.8606 419.2296 0.0552 -1.0000 -1.0000 0731797 1582697287.20 151.5226 59.9975 32.0000 1.9907 1.9921 418.7574 419.1260 0.0552 -1.0000 -1.0000 0731860 1582697287.30 151.5226 59.9975 32.0000 1.9903 1.9918 418.6878 419.0562 0.0552 -1.0000 -1.0000 0731938 1582697287.40 151.5226 59.9975 32.0000 1.9903 1.9918 418.7593 419.1278 0.0552 -1.0000 -1.0000 0732000 1582697287.50 151.5226 59.9975 32.0000 1.9889 1.9903 418.8706 419.2397 0.0553 -1.0000 -1.0000 0732079 1582697287.60 151.5226 59.9975 32.0000 1.9904 1.9918 418.8158 419.1863 0.0556 -1.0000 -1.0000 0732235 1582697287.70 151.5226 59.9975 32.0000 1.9909 1.9924 418.6828 419.0529 0.0554 -1.0000 -1.0000 0732297 1582697287.80 151.5770 59.9975 32.0000 1.9901 1.9915 418.6096 418.9787 0.0554 -1.0000 -1.0000 0732375 1582697287.90 151.5770 59.9975 32.0000 1.9899 1.9913 418.6898 419.0590 0.0553 -1.0000 -1.0000 0732438 1582697288.00 151.5770 59.9975 32.0000 1.9902 1.9917 418.9568 419.3272 0.0554 -1.0000 -1.0000 0732500 1582697288.10 151.5770 59.9975 32.0000 1.9911 1.9925 418.8816 419.2505 0.0552 -1.0000 -1.0000 0732579 1582697288.20 151.5770 59.9975 32.0000 1.9907 1.9921 418.7372 419.1069 0.0555 -1.0000 -1.0000 0733485 1582697288.30 151.5770 59.9975 32.0000 1.9904 1.9918 418.6622 419.0322 0.0554 -1.0000 -1.0000 0733548 1582697288.40 151.6120 59.9975 32.0000 1.9897 1.9912 418.9064 419.2756 0.0553 -1.0000 -1.0000 0733610 1582697288.50 151.6120 59.9975 32.0000 1.9896 1.9911 418.8005 419.1698 0.0553 -1.0000 -1.0000 0733766 1582697288.60 151.6120 59.9975 32.0000 1.9906 1.9921 418.6896 419.0584 0.0552 -1.0000 -1.0000 0733829 1582697288.70 151.6120 59.9975 32.0000 1.9907 1.9922 418.7199 419.0891 0.0553 -1.0000 -1.0000 0733907 1582697288.80 151.6120 59.9975 32.0000 1.9899 1.9913 418.8607 419.2299 0.0554 -1.0000 -1.0000 0733969 1582697288.90 151.6120 59.9975 32.0000 1.9896 1.9910 418.8603 419.2302 0.0554 -1.0000 -1.0000 0734032 1582697289.00 151.6041 59.9975 32.0000 1.9901 1.9915 418.6640 419.0343 0.0555 -1.0000 -1.0000 0734110 1582697289.10 151.5755 59.9975 32.0000 1.9913 1.9928 418.7145 419.0847 0.0554 -1.0000 -1.0000 0734172 1582697289.20 151.5755 59.9975 32.0000 1.9897 1.9911 418.7721 419.1416 0.0553 -1.0000 -1.0000 0734235 1582697289.30 151.5755 59.9975 32.0000 1.9894 1.9908 418.8431 419.2119 0.0552 -1.0000 -1.0000 0734297 1582697289.40 151.5755 59.9975 32.0000 1.9896 1.9911 418.9519 419.3207 0.0552 -1.0000 -1.0000 0734375 1582697289.50 151.5755 59.9975 32.0000 1.9908 1.9922 418.7082 419.0770 0.0552 -1.0000 -1.0000 0734438 1582697289.60 151.5879 59.9970 32.0000 1.9901 1.9915 418.8097 419.1790 0.0554 -1.0000 -1.0000 0734500 1582697289.70 151.5503 59.9970 32.0000 1.9895 1.9910 418.9249 419.2955 0.0555 -1.0000 -1.0000 0734563 1582697289.80 151.5503 59.9970 32.0000 1.9897 1.9911 418.8842 419.2532 0.0553 -1.0000 -1.0000 0734641 1582697289.90 151.5503 59.9970 32.0000 1.9911 1.9925 418.7351 419.1050 0.0555 -1.0000 -1.0000 0734704 1582697290.00 151.5503 59.9970 32.0000 1.9900 1.9915 418.6799 419.0495 0.0553 -1.0000 -1.0000 0734766 1582697290.10 151.5503 59.9970 32.0000 1.9901 1.9916 418.7173 419.0865 0.0553 -1.0000 -1.0000 0734844 1582697290.20 151.5503 59.9970 32.0000 1.9896 1.9911 418.8019 419.1713 0.0554 -1.0000 -1.0000 0735063 1582697290.30 151.5503 59.9970 32.0000 1.9897 1.9911 418.7218 419.0928 0.0557 -1.0000 -1.0000 0735125 1582697290.40 151.5503 59.9970 32.0000 1.9909 1.9923 418.6541 419.0231 0.0553 -1.0000 -1.0000 0735219 1582697290.50 151.5503 59.9970 32.0000 1.9907 1.9922 418.6021 418.9716 0.0555 -1.0000 -1.0000 0735282 1582697290.60 151.5503 59.9970 32.0000 1.9893 1.9908 418.6341 419.0041 0.0554 -1.0000 -1.0000 0735344 1582697290.70 151.4695 59.9970 32.0000 1.9892 1.9907 418.7457 419.1159 0.0555 -1.0000 -1.0000 0735485 1582697290.80 151.4682 59.9970 32.0000 1.9898 1.9913 418.7240 419.0943 0.0555 -1.0000 -1.0000 0735563 1582697290.90 151.4682 59.9970 32.0000 1.9904 1.9919 418.6106 418.9799 0.0553 -1.0000 -1.0000 0735610 1582697291.00 151.4682 59.9970 32.0000 1.9905 1.9919 418.7665 419.1344 0.0551 -1.0000 -1.0000 0735688 1582697291.10 151.4682 59.9970 32.0000 1.9900 1.9914 418.8807 419.2496 0.0552 -1.0000 -1.0000 0735751 1582697291.20 151.4682 59.9970 32.0000 1.9890 1.9905 418.8178 419.1866 0.0553 -1.0000 -1.0000 0735813 1582697291.30 151.4682 59.9970 32.0000 1.9898 1.9913 418.6970 419.0669 0.0554 -1.0000 -1.0000 0736110 1582697291.40 151.4510 59.9970 32.0000 1.9916 1.9930 418.6459 419.0143 0.0552 -1.0000 -1.0000 0736172 1582697291.50 151.4510 59.9970 32.0000 1.9903 1.9917 418.8538 419.2217 0.0551 -1.0000 -1.0000 0736251 1582697291.60 151.4510 59.9970 32.0000 1.9894 1.9909 418.8236 419.1921 0.0552 -1.0000 -1.0000 0736313 1582697291.70 151.4510 59.9970 32.0000 1.9897 1.9912 418.8345 419.2032 0.0552 -1.0000 -1.0000 0736375 1582697291.80 151.4510 59.9970 32.0000 1.9904 1.9918 418.7346 419.1036 0.0553 -1.0000 -1.0000 0736501 1582697291.90 151.4727 59.9970 32.0000 1.9895 1.9909 418.7275 419.0971 0.0554 -1.0000 -1.0000 0736563 1582697292.00 151.4850 59.9970 32.0000 1.9894 1.9909 418.8245 419.1936 0.0553 -1.0000 -1.0000 0736625 1582697292.10 151.4850 59.9970 32.0000 1.9902 1.9916 418.7463 419.1161 0.0554 -1.0000 -1.0000 0736704 1582697292.20 151.4850 59.9970 32.0000 1.9912 1.9927 418.6761 419.0466 0.0555 -1.0000 -1.0000 0736766 1582697292.30 151.4850 59.9970 32.0000 1.9912 1.9927 418.6618 419.0325 0.0556 -1.0000 -1.0000 0736829 1582697292.40 151.4850 59.9970 32.0000 1.9898 1.9913 418.7792 419.1500 0.0555 -1.0000 -1.0000 0736907 1582697292.50 151.4750 59.9970 32.0000 1.9894 1.9908 418.8219 419.1906 0.0552 -1.0000 -1.0000 0736969 1582697292.60 151.4750 59.9970 32.0000 1.9896 1.9910 418.7135 419.0833 0.0555 -1.0000 -1.0000 0737032 1582697292.70 151.4750 59.9970 32.0000 1.9907 1.9921 418.6725 419.0432 0.0556 -1.0000 -1.0000 0737110 1582697292.80 151.4750 59.9970 32.0000 1.9909 1.9924 418.6104 418.9811 0.0556 -1.0000 -1.0000 0737329 1582697292.90 151.4750 59.9970 32.0000 1.9902 1.9916 418.7305 419.1016 0.0556 -1.0000 -1.0000 0737391 1582697293.00 151.5079 59.9970 32.0000 1.9902 1.9916 418.7581 419.1291 0.0556 -1.0000 -1.0000 0737469 1582697293.10 151.5577 59.9970 32.0000 1.9910 1.9924 418.5980 418.9692 0.0556 -1.0000 -1.0000 0737532 1582697293.20 151.5577 59.9970 32.0000 1.9914 1.9929 418.5728 418.9437 0.0556 -1.0000 -1.0000 0737594 1582697293.30 151.5577 59.9970 32.0000 1.9900 1.9915 418.7528 419.1238 0.0556 -1.0000 -1.0000 0738360 1582697293.40 151.5577 59.9970 32.0000 1.9897 1.9911 418.9194 419.2907 0.0557 -1.0000 -1.0000 0738422 1582697293.50 151.5577 59.9970 32.0000 1.9907 1.9922 418.6987 419.0706 0.0557 -1.0000 -1.0000 0738485 1582697293.60 151.5580 59.9970 32.0000 1.9903 1.9918 418.5869 418.9588 0.0558 -1.0000 -1.0000 0738547 1582697293.70 151.5580 59.9970 32.0000 1.9905 1.9919 418.7106 419.0823 0.0556 -1.0000 -1.0000 0738610 1582697293.80 151.5580 59.9970 32.0000 1.9901 1.9916 418.8377 419.2083 0.0555 -1.0000 -1.0000 0738688 1582697293.90 151.5580 59.9970 32.0000 1.9903 1.9917 418.8781 419.2497 0.0558 -1.0000 -1.0000 0738751 1582697294.00 151.5580 59.9970 32.0000 1.9903 1.9918 418.7243 419.0967 0.0558 -1.0000 -1.0000 0738813 1582697294.10 151.5733 59.9970 32.0000 1.9907 1.9922 418.6433 419.0141 0.0556 -1.0000 -1.0000 0738891 1582697294.20 151.5829 59.9970 32.0000 1.9906 1.9920 418.8975 419.2685 0.0556 -1.0000 -1.0000 0738954 1582697294.30 151.5829 59.9970 32.0000 1.9900 1.9915 418.8652 419.2364 0.0556 -1.0000 -1.0000 0739016 1582697294.40 151.5829 59.9970 32.0000 1.9902 1.9916 418.8106 419.1816 0.0556 -1.0000 -1.0000 0739079 1582697294.50 151.5829 59.9970 32.0000 1.9898 1.9913 418.6615 419.0327 0.0556 -1.0000 -1.0000 0739141 1582697294.60 151.5829 59.9970 32.0000 1.9898 1.9912 418.6967 419.0668 0.0554 -1.0000 -1.0000 0739204 1582697294.70 151.5790 59.9981 32.0000 1.9898 1.9912 418.7737 419.1446 0.0556 -1.0000 -1.0000 0739391 1582697294.80 151.5790 59.9981 32.0000 1.9904 1.9918 418.8453 419.2161 0.0555 -1.0000 -1.0000 0739454 1582697294.90 151.5790 59.9981 32.0000 1.9918 1.9932 418.7516 419.1229 0.0557 -1.0000 -1.0000 0739516 1582697295.00 151.5790 59.9981 32.0000 1.9907 1.9922 418.6166 418.9885 0.0557 -1.0000 -1.0000 0739594 1582697295.10 151.5790 59.9981 32.0000 1.9904 1.9919 418.6880 419.0599 0.0557 -1.0000 -1.0000 0739657 1582697295.20 151.5548 59.9981 32.0000 1.9889 1.9904 418.7606 419.1325 0.0557 -1.0000 -1.0000 0739719 1582697295.30 151.5535 59.9981 32.0000 1.9891 1.9905 418.6639 419.0359 0.0558 -1.0000 -1.0000 0739782 1582697295.40 151.5535 59.9981 32.0000 1.9900 1.9914 418.5835 418.9554 0.0557 -1.0000 -1.0000 0740282 1582697295.50 151.5535 59.9981 32.0000 1.9910 1.9925 418.7347 419.1065 0.0557 -1.0000 -1.0000 0740360 1582697295.60 151.5535 59.9981 32.0000 1.9894 1.9909 418.7120 419.0842 0.0558 -1.0000 -1.0000 0740422 1582697295.70 151.5516 59.9981 32.0000 1.9896 1.9911 418.7744 419.1470 0.0558 -1.0000 -1.0000 0740579 1582697295.80 151.5238 59.9981 32.0000 1.9897 1.9912 418.6848 419.0580 0.0559 -1.0000 -1.0000 0740641 1582697295.90 151.5238 59.9981 32.0000 1.9901 1.9916 418.6250 418.9978 0.0559 -1.0000 -1.0000 0740766 1582697296.00 151.5238 59.9981 32.0000 1.9900 1.9915 418.4498 418.8225 0.0558 -1.0000 -1.0000 0740829 1582697296.10 151.5238 59.9981 32.0000 1.9896 1.9911 418.7885 419.1603 0.0557 -1.0000 -1.0000 0740907 1582697296.20 151.5238 59.9981 32.0000 1.9903 1.9917 418.7368 419.1082 0.0556 -1.0000 -1.0000 0740969 1582697296.30 151.5238 59.9981 32.0000 1.9890 1.9904 418.7485 419.1211 0.0558 -1.0000 -1.0000 0741032 1582697296.40 151.5459 59.9981 32.0000 1.9897 1.9911 418.7209 419.0932 0.0559 -1.0000 -1.0000 0742016 1582697296.50 151.5473 59.9981 32.0000 1.9907 1.9922 418.5531 418.9265 0.0560 -1.0000 -1.0000 0742079 1582697296.60 151.5473 59.9981 32.0000 1.9906 1.9921 418.6112 418.9845 0.0559 -1.0000 -1.0000 0742141 1582697296.70 151.5473 59.9981 32.0000 1.9899 1.9914 418.7523 419.1253 0.0559 -1.0000 -1.0000 0742219 1582697296.80 151.5473 59.9981 32.0000 1.9899 1.9914 418.6667 419.0404 0.0560 -1.0000 -1.0000 0742282 1582697296.90 151.5261 59.9981 32.0000 1.9903 1.9917 418.5259 418.8993 0.0560 -1.0000 -1.0000 0742344 1582697297.00 151.4755 59.9981 32.0000 1.9902 1.9917 418.5451 418.9187 0.0560 -1.0000 -1.0000 0742407 1582697297.10 151.4755 59.9981 32.0000 1.9899 1.9913 418.7517 419.1251 0.0559 -1.0000 -1.0000 0742485 1582697297.20 151.4755 59.9981 32.0000 1.9898 1.9913 418.7601 419.1331 0.0559 -1.0000 -1.0000 0742547 1582697297.30 151.4755 59.9981 32.0000 1.9903 1.9918 418.5871 418.9592 0.0558 -1.0000 -1.0000 0742610 1582697297.40 151.4755 59.9981 32.0000 1.9908 1.9923 418.5707 418.9453 0.0561 -1.0000 -1.0000 0742672 1582697297.50 151.4739 59.9981 32.0000 1.9899 1.9913 418.6635 419.0381 0.0562 -1.0000 -1.0000 0742751 1582697297.60 151.4739 59.9981 32.0000 1.9900 1.9914 418.6913 419.0665 0.0562 -1.0000 -1.0000 0742813 1582697297.70 151.4739 59.9981 32.0000 1.9909 1.9924 418.5716 418.9464 0.0562 -1.0000 -1.0000 0742875 1582697297.80 151.4739 59.9981 32.0000 1.9912 1.9927 418.6778 419.0537 0.0564 -1.0000 -1.0000 0742954 1582697297.90 151.4739 59.9981 32.0000 1.9902 1.9917 418.8082 419.1849 0.0564 -1.0000 -1.0000 0743016 1582697298.00 151.4739 59.9981 32.0000 1.9905 1.9920 418.8247 419.2010 0.0563 -1.0000 -1.0000 0743110 1582697298.10 151.4510 59.9981 32.0000 1.9907 1.9922 418.7151 419.0924 0.0566 -1.0000 -1.0000 0743188 1582697298.20 151.4510 59.9981 32.0000 1.9912 1.9927 418.6351 419.0124 0.0564 -1.0000 -1.0000 0743251 1582697298.30 151.4927 59.9981 32.0000 1.9901 1.9916 418.7459 419.1215 0.0563 -1.0000 -1.0000 0743313 1582697298.40 151.4681 59.9981 32.0000 1.9899 1.9914 418.8061 419.1818 0.0563 -1.0000 -1.0000 0743391 1582697298.50 151.4681 59.9981 32.0000 1.9902 1.9917 418.8600 419.2361 0.0563 -1.0000 -1.0000 0743454 1582697298.60 151.4681 59.9981 32.0000 1.9907 1.9921 418.6371 419.0133 0.0564 -1.0000 -1.0000 0743516 1582697298.70 151.4681 59.9981 32.0000 1.9903 1.9918 418.7331 419.1086 0.0562 -1.0000 -1.0000 0743579 1582697298.80 151.4681 59.9981 32.0000 1.9908 1.9922 418.8763 419.2510 0.0561 -1.0000 -1.0000 0743641 1582697298.90 151.4681 59.9981 32.0000 1.9909 1.9924 418.7124 419.0863 0.0560 -1.0000 -1.0000 0743704 1582697299.00 151.4681 59.9981 32.0000 1.9905 1.9920 418.6343 419.0082 0.0560 -1.0000 -1.0000 0743782 1582697299.10 151.4681 59.9981 32.0000 1.9905 1.9920 418.6032 418.9765 0.0559 -1.0000 -1.0000 0743844 1582697299.20 151.4681 59.9981 32.0000 1.9898 1.9913 418.7927 419.1661 0.0559 -1.0000 -1.0000 0743907 1582697299.30 151.4681 59.9981 32.0000 1.9899 1.9913 418.8108 419.1835 0.0559 -1.0000 -1.0000 0743985 1582697299.40 151.4879 59.9981 32.0000 1.9908 1.9922 418.6888 419.0621 0.0560 -1.0000 -1.0000 0744047 1582697299.50 151.4879 59.9981 32.0000 1.9909 1.9924 418.4755 418.8486 0.0559 -1.0000 -1.0000 0744751 1582697299.60 151.4879 59.9981 32.0000 1.9902 1.9917 418.6953 419.0686 0.0560 -1.0000 -1.0000 0744813 1582697299.70 151.4879 59.9981 32.0000 1.9895 1.9910 418.7907 419.1650 0.0561 -1.0000 -1.0000 0744875 1582697299.80 151.4879 59.9981 32.0000 1.9903 1.9917 418.8152 419.1900 0.0562 -1.0000 -1.0000 0744969 1582697299.90 151.4879 59.9981 32.0000 1.9901 1.9915 418.6517 419.0261 0.0561 -1.0000 -1.0000 0745032 1582697300.00 151.5182 59.9979 32.0000 1.9902 1.9917 418.7768 419.1518 0.0562 -1.0000 -1.0000 0745094 1582697300.10 151.5182 59.9979 32.0000 1.9895 1.9909 418.8306 419.2055 0.0561 -1.0000 -1.0000 0745157 1582697300.20 151.5182 59.9979 32.0000 1.9900 1.9915 418.7825 419.1566 0.0560 -1.0000 -1.0000 0745219 1582697300.30 151.5182 59.9979 32.0000 1.9899 1.9914 418.6179 418.9914 0.0559 -1.0000 -1.0000 0745297 1582697300.40 151.5182 59.9979 32.0000 1.9894 1.9908 418.5651 418.9378 0.0558 -1.0000 -1.0000 0745422 1582697300.50 151.5242 59.9979 32.0000 1.9904 1.9918 418.7008 419.0729 0.0558 -1.0000 -1.0000 0745485 1582697300.60 151.5350 59.9979 32.0000 1.9893 1.9907 418.7544 419.1272 0.0559 -1.0000 -1.0000 0745548 1582697300.70 151.5350 59.9979 32.0000 1.9898 1.9913 418.7182 419.0912 0.0559 -1.0000 -1.0000 0745625 1582697300.80 151.5350 59.9979 32.0000 1.9902 1.9917 418.6849 419.0570 0.0557 -1.0000 -1.0000 0745688 1582697300.90 151.5350 59.9979 32.0000 1.9898 1.9912 418.5967 418.9667 0.0555 -1.0000 -1.0000 0745751 1582697301.00 151.5350 59.9979 32.0000 1.9900 1.9914 418.6189 418.9882 0.0553 -1.0000 -1.0000 0745829 1582697301.10 151.5350 59.9979 32.0000 1.9895 1.9910 418.7292 419.0984 0.0553 -1.0000 -1.0000 0745891 1582697301.20 151.4742 59.9979 32.0000 1.9898 1.9913 418.6726 419.0415 0.0553 -1.0000 -1.0000 0745954 1582697301.30 151.4742 59.9979 32.0000 1.9910 1.9924 418.6076 418.9765 0.0552 -1.0000 -1.0000 0746016 1582697301.40 151.4742 59.9979 32.0000 1.9901 1.9915 418.6000 418.9694 0.0555 -1.0000 -1.0000 0746079 1582697301.50 151.4742 59.9979 32.0000 1.9898 1.9912 418.8251 419.1945 0.0553 -1.0000 -1.0000 0746329 1582697301.60 151.4742 59.9979 32.0000 1.9893 1.9908 418.7923 419.1616 0.0554 -1.0000 -1.0000 0746391 1582697301.70 151.4742 59.9979 32.0000 1.9904 1.9919 418.7242 419.0937 0.0553 -1.0000 -1.0000 0746454 1582697301.80 151.4742 59.9979 32.0000 1.9903 1.9918 418.5486 418.9183 0.0554 -1.0000 -1.0000 0746516 1582697301.90 151.4742 59.9979 32.0000 1.9898 1.9912 418.7252 419.0944 0.0553 -1.0000 -1.0000 0746625 1582697302.00 151.4742 59.9979 32.0000 1.9889 1.9903 418.7822 419.1514 0.0553 -1.0000 -1.0000 0746688 1582697302.10 151.4742 59.9979 32.0000 1.9901 1.9915 418.8391 419.2080 0.0552 -1.0000 -1.0000 0746829 1582697302.20 151.4742 59.9979 32.0000 1.9902 1.9916 418.6515 419.0186 0.0551 -1.0000 -1.0000 0746891 1582697302.30 151.4554 59.9979 32.0000 1.9906 1.9920 418.6109 418.9794 0.0553 -1.0000 -1.0000 0746954 1582697302.40 151.4554 59.9979 32.0000 1.9901 1.9915 418.8041 419.1726 0.0552 -1.0000 -1.0000 0747032 1582697302.50 151.4554 59.9979 32.0000 1.9896 1.9911 418.8712 419.2397 0.0552 -1.0000 -1.0000 0747094 1582697302.60 151.4554 59.9979 32.0000 1.9897 1.9912 418.6212 418.9897 0.0552 -1.0000 -1.0000 0747266 1582697302.70 151.4554 59.9979 32.0000 1.9898 1.9912 418.5659 418.9342 0.0552 -1.0000 -1.0000 0747345 1582697302.80 151.4554 59.9979 32.0000 1.9894 1.9908 418.6530 419.0204 0.0551 -1.0000 -1.0000 0747407 1582697302.90 151.4309 59.9979 32.0000 1.9902 1.9916 418.8286 419.1969 0.0551 -1.0000 -1.0000 0747469 1582697303.00 151.3983 59.9979 32.0000 1.9907 1.9921 418.7108 419.0785 0.0551 -1.0000 -1.0000 0747532 1582697303.10 151.3983 59.9979 32.0000 1.9903 1.9917 418.6451 419.0140 0.0553 -1.0000 -1.0000 0747735 1582697303.20 151.3983 59.9979 32.0000 1.9901 1.9915 418.6004 418.9688 0.0552 -1.0000 -1.0000 0747797 1582697303.30 151.3983 59.9979 32.0000 1.9901 1.9916 418.7230 419.0919 0.0553 -1.0000 -1.0000 0747860 1582697303.40 151.3983 59.9979 32.0000 1.9899 1.9913 418.6425 419.0120 0.0554 -1.0000 -1.0000 0747922 1582697303.50 151.3980 59.9979 32.0000 1.9906 1.9921 418.5824 418.9516 0.0553 -1.0000 -1.0000 0748001 1582697303.60 151.3977 59.9979 32.0000 1.9900 1.9914 418.7095 419.0777 0.0552 -1.0000 -1.0000 0748469 1582697303.70 151.3977 59.9979 32.0000 1.9903 1.9917 418.8227 419.1909 0.0551 -1.0000 -1.0000 0748532 1582697303.80 151.3977 59.9979 32.0000 1.9898 1.9912 418.7501 419.1185 0.0552 -1.0000 -1.0000 0748610 1582697303.90 151.3977 59.9979 32.0000 1.9906 1.9921 418.5983 418.9678 0.0554 -1.0000 -1.0000 0748672 1582697304.00 151.3977 59.9979 32.0000 1.9903 1.9917 418.6074 418.9766 0.0553 -1.0000 -1.0000 0748735 1582697304.10 151.4307 59.9979 32.0000 1.9900 1.9914 418.7292 419.0976 0.0552 -1.0000 -1.0000 0748985 1582697304.20 151.4307 59.9979 32.0000 1.9898 1.9912 418.8196 419.1877 0.0551 -1.0000 -1.0000 0749048 1582697304.30 151.4307 59.9979 32.0000 1.9900 1.9915 418.7955 419.1624 0.0551 -1.0000 -1.0000 0749110 1582697304.40 151.4307 59.9979 32.0000 1.9904 1.9918 418.5466 418.9163 0.0555 -1.0000 -1.0000 0749172 1582697304.50 151.4307 59.9979 32.0000 1.9906 1.9920 418.5447 418.9134 0.0552 -1.0000 -1.0000 0749235 1582697304.60 151.4307 59.9979 32.0000 1.9901 1.9916 418.7401 419.1098 0.0554 -1.0000 -1.0000 0749485 1582697304.70 151.4642 59.9979 32.0000 1.9891 1.9906 418.8196 419.1893 0.0554 -1.0000 -1.0000 0749563 1582697304.80 151.4723 59.9979 32.0000 1.9897 1.9912 418.6698 419.0398 0.0555 -1.0000 -1.0000 0749625 1582697304.90 151.4723 59.9979 32.0000 1.9905 1.9919 418.7166 419.0863 0.0553 -1.0000 -1.0000 0749688 1582697305.00 151.4723 59.9979 32.0000 1.9899 1.9913 418.8242 419.1931 0.0553 -1.0000 -1.0000 0749766 1582697305.10 151.4723 59.9979 32.0000 1.9901 1.9916 418.8464 419.2155 0.0553 -1.0000 -1.0000 0749829 1582697305.20 151.4723 59.9979 32.0000 1.9891 1.9906 418.6941 419.0639 0.0555 -1.0000 -1.0000 0749891 1582697305.30 151.5342 59.9979 32.0000 1.9913 1.9927 418.5506 418.9198 0.0553 -1.0000 -1.0000 0749954 1582697305.40 151.5342 59.9979 32.0000 1.9903 1.9917 418.6954 419.0646 0.0553 -1.0000 -1.0000 0750016 1582697305.50 151.5342 59.9979 32.0000 1.9901 1.9915 418.8200 419.1888 0.0552 -1.0000 -1.0000 0750094 1582697305.60 151.5342 59.9979 32.0000 1.9899 1.9914 418.8892 419.2582 0.0553 -1.0000 -1.0000 0750501 1582697305.70 151.5342 59.9979 32.0000 1.9908 1.9922 418.6540 419.0223 0.0552 -1.0000 -1.0000 0750563 1582697305.80 151.5480 59.9979 32.0000 1.9903 1.9917 418.7508 419.1187 0.0550 -1.0000 -1.0000 0750641 1582697305.90 151.5480 59.9979 32.0000 1.9904 1.9918 418.8382 419.2052 0.0550 -1.0000 -1.0000 0750704 1582697306.00 151.5480 59.9979 32.0000 1.9901 1.9915 418.8335 419.2018 0.0552 -1.0000 -1.0000 0750766 1582697306.10 151.5480 59.9979 32.0000 1.9907 1.9921 418.6823 419.0498 0.0551 -1.0000 -1.0000 0750845 1582697306.20 151.5480 59.9979 32.0000 1.9917 1.9931 418.5266 418.8943 0.0552 -1.0000 -1.0000 0750907 1582697306.30 151.5544 59.9979 32.0000 1.9907 1.9921 418.5870 418.9549 0.0552 -1.0000 -1.0000 0750969 1582697306.40 151.5815 59.9979 32.0000 1.9900 1.9914 418.6260 418.9942 0.0551 -1.0000 -1.0000 0751048 1582697306.50 151.5815 59.9979 32.0000 1.9901 1.9915 418.7035 419.0723 0.0554 -1.0000 -1.0000 0751110 1582697306.60 151.5815 59.9979 32.0000 1.9903 1.9918 418.8136 419.1823 0.0553 -1.0000 -1.0000 0751172 1582697306.70 151.5815 59.9979 32.0000 1.9897 1.9912 418.6781 419.0476 0.0554 -1.0000 -1.0000 0751485 1582697306.80 151.5815 59.9979 32.0000 1.9914 1.9928 418.5669 418.9350 0.0551 -1.0000 -1.0000 0751548 1582697306.90 151.5815 59.9979 32.0000 1.9907 1.9921 418.7736 419.1428 0.0554 -1.0000 -1.0000 0751610 1582697307.00 151.5628 59.9979 32.0000 1.9895 1.9910 418.7971 419.1670 0.0554 -1.0000 -1.0000 0751688 1582697307.10 151.5628 59.9979 32.0000 1.9906 1.9920 418.6369 419.0073 0.0555 -1.0000 -1.0000 0751751 1582697307.20 151.5628 59.9979 32.0000 1.9903 1.9918 418.6254 418.9956 0.0555 -1.0000 -1.0000 0751985 1582697307.30 151.5628 59.9979 32.0000 1.9900 1.9915 418.7831 419.1529 0.0554 -1.0000 -1.0000 0752047 1582697307.40 151.5628 59.9979 32.0000 1.9899 1.9914 418.8519 419.2218 0.0555 -1.0000 -1.0000 0752110 1582697307.50 151.5628 59.9979 32.0000 1.9896 1.9910 418.7675 419.1377 0.0554 -1.0000 -1.0000 0752188 1582697307.60 151.5103 59.9979 32.0000 1.9906 1.9920 418.6712 419.0411 0.0555 -1.0000 -1.0000 0752251 1582697307.70 151.5103 59.9979 32.0000 1.9901 1.9915 418.5336 418.9053 0.0556 -1.0000 -1.0000 0752594 1582697307.80 151.5103 59.9979 32.0000 1.9894 1.9909 418.7154 419.0857 0.0555 -1.0000 -1.0000 0752672 1582697307.90 151.5103 59.9979 32.0000 1.9898 1.9912 418.7706 419.1408 0.0555 -1.0000 -1.0000 0752735 1582697308.00 151.5103 59.9979 32.0000 1.9905 1.9920 418.7242 419.0954 0.0557 -1.0000 -1.0000 0752797 1582697308.10 151.4675 59.9979 32.0000 1.9907 1.9921 418.5837 418.9554 0.0557 -1.0000 -1.0000 0752875 1582697308.20 151.4675 59.9979 32.0000 1.9886 1.9901 418.7713 419.1427 0.0556 -1.0000 -1.0000 0753001 1582697308.30 151.4675 59.9979 32.0000 1.9894 1.9909 418.7603 419.1306 0.0555 -1.0000 -1.0000 0753063 1582697308.40 151.4675 59.9979 32.0000 1.9901 1.9915 418.6421 419.0133 0.0556 -1.0000 -1.0000 0753141 1582697308.50 151.4675 59.9979 32.0000 1.9902 1.9917 418.6451 419.0151 0.0555 -1.0000 -1.0000 0753204 1582697308.60 151.4675 59.9979 32.0000 1.9898 1.9913 418.7424 419.1132 0.0556 -1.0000 -1.0000 0753266 1582697308.70 151.5284 59.9979 32.0000 1.9894 1.9908 418.9250 419.2950 0.0555 -1.0000 -1.0000 0753345 1582697308.80 151.5284 59.9979 32.0000 1.9899 1.9914 418.7160 419.0875 0.0556 -1.0000 -1.0000 0753407 1582697308.90 151.5284 59.9979 32.0000 1.9907 1.9921 418.5999 418.9704 0.0555 -1.0000 -1.0000 0753469 1582697309.00 151.5284 59.9979 32.0000 1.9903 1.9918 418.5665 418.9371 0.0555 -1.0000 -1.0000 0753548 1582697309.10 151.5284 59.9979 32.0000 1.9897 1.9911 418.7285 419.0984 0.0554 -1.0000 -1.0000 0753641 1582697309.20 151.5284 59.9979 32.0000 1.9896 1.9910 418.7577 419.1278 0.0555 -1.0000 -1.0000 0753985 1582697309.30 151.4909 59.9979 32.0000 1.9906 1.9921 418.5917 418.9624 0.0556 -1.0000 -1.0000 0754063 1582697309.40 151.4846 59.9979 32.0000 1.9905 1.9920 418.6201 418.9894 0.0553 -1.0000 -1.0000 0754125 1582697309.50 151.4846 59.9979 32.0000 1.9906 1.9920 418.6221 418.9914 0.0553 -1.0000 -1.0000 0754188 1582697309.60 151.4846 59.9979 32.0000 1.9900 1.9914 418.7593 419.1295 0.0555 -1.0000 -1.0000 0754251 1582697309.70 151.4846 59.9979 32.0000 1.9900 1.9915 418.7586 419.1298 0.0556 -1.0000 -1.0000 0755110 1582697309.80 151.4846 59.9979 32.0000 1.9900 1.9914 418.7187 419.0901 0.0556 -1.0000 -1.0000 0755172 1582697309.90 151.4651 59.9971 32.0000 1.9909 1.9923 418.5570 418.9283 0.0557 -1.0000 -1.0000 0755235 1582697310.00 151.4651 59.9971 32.0000 1.9903 1.9918 418.6233 418.9947 0.0557 -1.0000 -1.0000 0755298 1582697310.10 151.4651 59.9971 32.0000 1.9892 1.9907 418.8352 419.2082 0.0559 -1.0000 -1.0000 0755375 1582697310.20 151.4651 59.9971 32.0000 1.9895 1.9909 418.8636 419.2363 0.0558 -1.0000 -1.0000 0755438 1582697310.30 151.4651 59.9971 32.0000 1.9904 1.9919 418.6885 419.0602 0.0556 -1.0000 -1.0000 0755501 1582697310.40 151.4651 59.9971 32.0000 1.9908 1.9923 418.7875 419.1578 0.0555 -1.0000 -1.0000 0755579 1582697310.50 151.4651 59.9971 32.0000 1.9899 1.9914 418.8377 419.2082 0.0554 -1.0000 -1.0000 0755657 1582697310.60 151.4506 59.9971 32.0000 1.9896 1.9911 418.8262 419.1967 0.0556 -1.0000 -1.0000 0755719 1582697310.70 151.4487 59.9971 32.0000 1.9903 1.9917 418.7562 419.1275 0.0555 -1.0000 -1.0000 0755782 1582697310.80 151.4487 59.9971 32.0000 1.9907 1.9921 418.6340 419.0049 0.0557 -1.0000 -1.0000 0755844 1582697310.90 151.4487 59.9971 32.0000 1.9902 1.9917 418.7059 419.0787 0.0559 -1.0000 -1.0000 0755907 1582697311.00 151.4487 59.9971 32.0000 1.9895 1.9910 418.8424 419.2170 0.0561 -1.0000 -1.0000 0755985 1582697311.10 151.4487 59.9971 32.0000 1.9904 1.9919 418.7664 419.1400 0.0560 -1.0000 -1.0000 0756047 1582697311.20 151.4260 59.9971 32.0000 1.9910 1.9924 418.6172 418.9899 0.0558 -1.0000 -1.0000 0756110 1582697311.30 151.4258 59.9971 32.0000 1.9905 1.9919 418.6533 419.0244 0.0555 -1.0000 -1.0000 0756188 1582697311.40 151.4258 59.9971 32.0000 1.9900 1.9914 418.7094 419.0820 0.0558 -1.0000 -1.0000 0756235 1582697311.50 151.4258 59.9971 32.0000 1.9903 1.9918 418.7466 419.1183 0.0557 -1.0000 -1.0000 0756313 1582697311.60 151.4258 59.9971 32.0000 1.9906 1.9921 418.6493 419.0223 0.0560 -1.0000 -1.0000 0756375 1582697311.70 151.4258 59.9971 32.0000 1.9904 1.9918 418.5707 418.9439 0.0559 -1.0000 -1.0000 0756438 1582697311.80 151.4258 59.9971 32.0000 1.9901 1.9915 418.5983 418.9703 0.0557 -1.0000 -1.0000 0756625 1582697311.90 151.4258 59.9971 32.0000 1.9903 1.9918 418.9007 419.2727 0.0557 -1.0000 -1.0000 0756688 1582697312.00 151.4258 59.9971 32.0000 1.9908 1.9923 418.7788 419.1513 0.0559 -1.0000 -1.0000 0756750 1582697312.10 151.4258 59.9971 32.0000 1.9909 1.9923 418.6069 418.9796 0.0558 -1.0000 -1.0000 0756829 1582697312.20 151.4258 59.9971 32.0000 1.9897 1.9911 418.6748 419.0469 0.0557 -1.0000 -1.0000 0756891 1582697312.30 151.4258 59.9971 32.0000 1.9888 1.9902 418.7279 419.1001 0.0558 -1.0000 -1.0000 0757079 1582697312.40 151.4828 59.9971 32.0000 1.9890 1.9905 418.8564 419.2284 0.0558 -1.0000 -1.0000 0757157 1582697312.50 151.4828 59.9971 32.0000 1.9901 1.9916 418.8333 419.2070 0.0560 -1.0000 -1.0000 0757204 1582697312.60 151.4828 59.9971 32.0000 1.9900 1.9915 418.7156 419.0900 0.0561 -1.0000 -1.0000 0757266 1582697312.70 151.4828 59.9971 32.0000 1.9897 1.9912 418.6574 419.0316 0.0560 -1.0000 -1.0000 0757344 1582697312.80 151.4828 59.9971 32.0000 1.9890 1.9905 418.7652 419.1386 0.0559 -1.0000 -1.0000 0757579 1582697312.90 151.4828 59.9971 32.0000 1.9898 1.9912 418.8928 419.2658 0.0559 -1.0000 -1.0000 0757641 1582697313.00 151.4828 59.9971 32.0000 1.9899 1.9914 418.7704 419.1422 0.0557 -1.0000 -1.0000 0757719 1582697313.10 151.5160 59.9971 32.0000 1.9911 1.9925 418.5530 418.9243 0.0556 -1.0000 -1.0000 0757782 1582697313.20 151.5339 59.9971 32.0000 1.9913 1.9927 418.5707 418.9416 0.0556 -1.0000 -1.0000 0757844 1582697313.30 151.5339 59.9971 32.0000 1.9901 1.9916 418.7037 419.0744 0.0555 -1.0000 -1.0000 0758188 1582697313.40 151.5339 59.9971 32.0000 1.9893 1.9908 418.8187 419.1895 0.0555 -1.0000 -1.0000 0758251 1582697313.50 151.5339 59.9971 32.0000 1.9896 1.9911 418.6431 419.0130 0.0554 -1.0000 -1.0000 0758329 1582697313.60 151.5339 59.9971 32.0000 1.9902 1.9917 418.4922 418.8621 0.0554 -1.0000 -1.0000 0758391 1582697313.70 151.5233 59.9971 32.0000 1.9907 1.9921 418.5504 418.9194 0.0554 -1.0000 -1.0000 0758454 1582697313.80 151.5202 59.9971 32.0000 1.9904 1.9919 418.7163 419.0861 0.0554 -1.0000 -1.0000 0759094 1582697313.90 151.5202 59.9971 32.0000 1.9897 1.9911 418.6458 419.0157 0.0555 -1.0000 -1.0000 0759157 1582697314.00 151.5202 59.9971 32.0000 1.9903 1.9918 418.5414 418.9119 0.0556 -1.0000 -1.0000 0759219 1582697314.10 151.5202 59.9971 32.0000 1.9909 1.9924 418.6704 419.0406 0.0554 -1.0000 -1.0000 0759297 1582697314.20 151.5202 59.9971 32.0000 1.9900 1.9914 418.8947 419.2652 0.0555 -1.0000 -1.0000 0759360 1582697314.30 151.5580 59.9971 32.0000 1.9898 1.9912 418.8957 419.2661 0.0555 -1.0000 -1.0000 0759422 1582697314.40 151.5580 59.9971 32.0000 1.9902 1.9917 418.6967 419.0663 0.0553 -1.0000 -1.0000 0759501 1582697314.50 151.5580 59.9971 32.0000 1.9902 1.9917 418.5292 418.8983 0.0554 -1.0000 -1.0000 0759563 1582697314.60 151.5580 59.9971 32.0000 1.9899 1.9914 418.7022 419.0720 0.0554 -1.0000 -1.0000 0759672 1582697314.70 151.5580 59.9971 32.0000 1.9900 1.9914 418.7339 419.1023 0.0553 -1.0000 -1.0000 0759751 1582697314.80 151.4569 59.9973 32.0000 1.9902 1.9917 418.8153 419.1861 0.0556 -1.0000 -1.0000 0759813 1582697314.90 151.4540 59.9973 32.0000 1.9896 1.9910 418.7112 419.0815 0.0555 -1.0000 -1.0000 0759875 1582697315.00 151.4540 59.9973 32.0000 1.9902 1.9917 418.7581 419.1283 0.0555 -1.0000 -1.0000 0759954 1582697315.10 151.4540 59.9973 32.0000 1.9893 1.9907 418.8737 419.2431 0.0554 -1.0000 -1.0000 0800016 1582697315.20 151.4540 59.9973 32.0000 1.9895 1.9910 418.7520 419.1230 0.0556 -1.0000 -1.0000 0800079 1582697315.30 151.4602 59.9973 32.0000 1.9902 1.9917 418.6926 419.0630 0.0554 -1.0000 -1.0000 0800141 1582697315.40 151.4789 59.9973 32.0000 1.9905 1.9919 418.6365 419.0066 0.0555 -1.0000 -1.0000 0800735 1582697315.50 151.4789 59.9973 32.0000 1.9903 1.9917 418.7061 419.0768 0.0556 -1.0000 -1.0000 0800813 1582697315.60 151.4789 59.9973 32.0000 1.9891 1.9905 418.8224 419.1951 0.0559 -1.0000 -1.0000 0800875 1582697315.70 151.4789 59.9973 32.0000 1.9892 1.9907 418.8690 419.2427 0.0560 -1.0000 -1.0000 0800938 1582697315.80 151.4789 59.9973 32.0000 1.9901 1.9915 418.6915 419.0645 0.0558 -1.0000 -1.0000 0801016 1582697315.90 151.4789 59.9973 32.0000 1.9906 1.9920 418.6086 418.9805 0.0557 -1.0000 -1.0000 0801079 1582697316.00 151.4789 59.9973 32.0000 1.9907 1.9922 418.6993 419.0727 0.0559 -1.0000 -1.0000 0801141 1582697316.10 151.4789 59.9973 32.0000 1.9899 1.9914 418.7141 419.0862 0.0558 -1.0000 -1.0000 0801204 1582697316.20 151.4789 59.9973 32.0000 1.9902 1.9917 418.8031 419.1758 0.0559 -1.0000 -1.0000 0801266 1582697316.30 151.4789 59.9973 32.0000 1.9898 1.9913 418.6614 419.0345 0.0559 -1.0000 -1.0000 0801329 1582697316.40 151.4789 59.9973 32.0000 1.9907 1.9921 418.7069 419.0792 0.0558 -1.0000 -1.0000 0801532 1582697316.50 151.4533 59.9973 32.0000 1.9905 1.9919 418.7195 419.0915 0.0557 -1.0000 -1.0000 0801594 1582697316.60 151.4513 59.9973 32.0000 1.9893 1.9908 418.8520 419.2239 0.0557 -1.0000 -1.0000 0801657 1582697316.70 151.4513 59.9973 32.0000 1.9902 1.9917 418.7845 419.1569 0.0558 -1.0000 -1.0000 0801750 1582697316.80 151.4513 59.9973 32.0000 1.9905 1.9920 418.7162 419.0888 0.0558 -1.0000 -1.0000 0801813 1582697316.90 151.4513 59.9973 32.0000 1.9901 1.9915 418.7157 419.0878 0.0558 -1.0000 -1.0000 0801875 1582697317.00 151.4513 59.9973 32.0000 1.9900 1.9914 418.8263 419.1968 0.0554 -1.0000 -1.0000 0801954 1582697317.10 151.4343 59.9973 32.0000 1.9896 1.9911 418.7759 419.1478 0.0557 -1.0000 -1.0000 0802016 1582697317.20 151.4343 59.9973 32.0000 1.9902 1.9916 418.7668 419.1380 0.0557 -1.0000 -1.0000 0802079 1582697317.30 151.4343 59.9973 32.0000 1.9904 1.9918 418.6939 419.0650 0.0556 -1.0000 -1.0000 0802157 1582697317.40 151.4343 59.9973 32.0000 1.9898 1.9912 418.8454 419.2155 0.0554 -1.0000 -1.0000 0802219 1582697317.50 151.4343 59.9973 32.0000 1.9896 1.9910 418.8568 419.2278 0.0555 -1.0000 -1.0000 0802282 1582697317.60 151.4343 59.9973 32.0000 1.9905 1.9920 418.8002 419.1709 0.0556 -1.0000 -1.0000 0802344 1582697317.70 151.4343 59.9973 32.0000 1.9908 1.9923 418.6308 419.0021 0.0557 -1.0000 -1.0000 0802407 1582697317.80 151.4343 59.9973 32.0000 1.9902 1.9917 418.6910 419.0638 0.0558 -1.0000 -1.0000 0802485 1582697317.90 151.4343 59.9973 32.0000 1.9907 1.9921 418.8023 419.1748 0.0558 -1.0000 -1.0000 0802985 1582697318.00 151.4343 59.9973 32.0000 1.9897 1.9912 418.9036 419.2766 0.0559 -1.0000 -1.0000 0803048 1582697318.10 151.4343 59.9973 32.0000 1.9900 1.9914 418.6996 419.0716 0.0558 -1.0000 -1.0000 0803125 1582697318.20 151.4610 59.9973 32.0000 1.9910 1.9924 418.6376 419.0102 0.0558 -1.0000 -1.0000 0803204 1582697318.30 151.4663 59.9973 32.0000 1.9907 1.9921 418.7145 419.0869 0.0558 -1.0000 -1.0000 0803266 1582697318.40 151.4663 59.9973 32.0000 1.9897 1.9912 418.8497 419.2224 0.0558 -1.0000 -1.0000 0803329 1582697318.50 151.4663 59.9973 32.0000 1.9898 1.9913 418.7639 419.1354 0.0559 -1.0000 -1.0000 0803391 1582697318.60 151.4663 59.9973 32.0000 1.9907 1.9922 418.6676 419.0423 0.0561 -1.0000 -1.0000 0803454 1582697318.70 151.4663 59.9973 32.0000 1.9908 1.9923 418.7574 419.1314 0.0560 -1.0000 -1.0000 0803532 1582697318.80 151.4655 59.9973 32.0000 1.9903 1.9917 418.8182 419.1923 0.0560 -1.0000 -1.0000 0803594 1582697318.90 151.4646 59.9973 32.0000 1.9906 1.9921 418.8156 419.1900 0.0561 -1.0000 -1.0000 0803657 1582697319.00 151.4646 59.9973 32.0000 1.9912 1.9927 418.6755 419.0499 0.0561 -1.0000 -1.0000 0803735 1582697319.10 151.4646 59.9973 32.0000 1.9905 1.9920 418.6019 418.9758 0.0560 -1.0000 -1.0000 0803797 1582697319.20 151.4646 59.9973 32.0000 1.9912 1.9927 418.7012 419.0741 0.0558 -1.0000 -1.0000 0803907 1582697319.30 151.4646 59.9973 32.0000 1.9900 1.9915 418.8856 419.2574 0.0556 -1.0000 -1.0000 0803985 1582697319.40 151.4544 59.9973 32.0000 1.9898 1.9912 418.8969 419.2687 0.0557 -1.0000 -1.0000 0804047 1582697319.50 151.4544 59.9973 32.0000 1.9909 1.9923 418.8009 419.1721 0.0556 -1.0000 -1.0000 0804110 1582697319.60 151.4544 59.9973 32.0000 1.9899 1.9913 418.7199 419.0915 0.0557 -1.0000 -1.0000 0804172 1582697319.70 151.4544 59.9973 32.0000 1.9900 1.9914 418.7446 419.1151 0.0554 -1.0000 -1.0000 0804235 1582697319.80 151.4544 59.9973 32.0000 1.9894 1.9908 418.8187 419.1892 0.0555 -1.0000 -1.0000 0804313 1582697319.90 151.4544 59.9973 32.0000 1.9902 1.9917 418.7971 419.1675 0.0554 -1.0000 -1.0000 0804375 1582697320.00 151.4351 59.9967 32.0000 1.9906 1.9921 418.7317 419.1019 0.0555 -1.0000 -1.0000 0804501 1582697320.10 151.4308 59.9966 32.0000 1.9902 1.9917 418.6450 419.0154 0.0555 -1.0000 -1.0000 0804579 1582697320.20 151.4308 59.9966 32.0000 1.9893 1.9907 418.6870 419.0573 0.0555 -1.0000 -1.0000 0804641 1582697320.30 151.4308 59.9966 32.0000 1.9894 1.9909 418.8151 419.1852 0.0554 -1.0000 -1.0000 0804704 1582697320.40 151.4308 59.9966 32.0000 1.9904 1.9918 418.6688 419.0393 0.0556 -1.0000 -1.0000 0804766 1582697320.50 151.4313 59.9966 32.0000 1.9899 1.9914 418.6201 418.9918 0.0557 -1.0000 -1.0000 0805501 1582697320.60 151.4535 59.9966 32.0000 1.9900 1.9914 418.7361 419.1074 0.0557 -1.0000 -1.0000 0805563 1582697320.70 151.4535 59.9966 32.0000 1.9890 1.9904 418.7912 419.1635 0.0557 -1.0000 -1.0000 0805625 1582697320.80 151.4535 59.9966 32.0000 1.9889 1.9904 418.6355 419.0064 0.0555 -1.0000 -1.0000 0805704 1582697320.90 151.4535 59.9966 32.0000 1.9896 1.9911 418.5659 418.9352 0.0554 -1.0000 -1.0000 0805766 1582697321.00 151.4535 59.9966 32.0000 1.9900 1.9914 418.8210 419.1913 0.0555 -1.0000 -1.0000 0805844 1582697321.10 151.5163 59.9966 32.0000 1.9889 1.9904 418.8256 419.1962 0.0555 -1.0000 -1.0000 0805907 1582697321.20 151.5163 59.9966 32.0000 1.9893 1.9907 418.7036 419.0744 0.0556 -1.0000 -1.0000 0805969 1582697321.30 151.5163 59.9966 32.0000 1.9901 1.9916 418.6030 418.9737 0.0555 -1.0000 -1.0000 0806032 1582697321.40 151.5163 59.9966 32.0000 1.9899 1.9913 418.6317 419.0005 0.0552 -1.0000 -1.0000 0806110 1582697321.50 151.5163 59.9966 32.0000 1.9897 1.9912 418.8062 419.1757 0.0554 -1.0000 -1.0000 0806188 1582697321.60 151.5111 59.9966 32.0000 1.9898 1.9912 418.8774 419.2472 0.0554 -1.0000 -1.0000 0806251 1582697321.70 151.5077 59.9966 32.0000 1.9898 1.9913 418.7209 419.0903 0.0554 -1.0000 -1.0000 0806297 1582697321.80 151.5077 59.9966 32.0000 1.9898 1.9912 418.5908 418.9592 0.0552 -1.0000 -1.0000 0806375 1582697321.90 151.5077 59.9966 32.0000 1.9896 1.9910 418.6477 419.0169 0.0554 -1.0000 -1.0000 0806438 1582697322.00 151.5077 59.9966 32.0000 1.9893 1.9908 418.8077 419.1776 0.0554 -1.0000 -1.0000 0806501 1582697322.10 151.5077 59.9966 32.0000 1.9897 1.9912 418.8035 419.1730 0.0553 -1.0000 -1.0000 0806579 1582697322.20 151.5541 59.9966 32.0000 1.9904 1.9919 418.5480 418.9171 0.0553 -1.0000 -1.0000 0806641 1582697322.30 151.5541 59.9966 32.0000 1.9905 1.9920 418.6662 419.0357 0.0554 -1.0000 -1.0000 0806704 1582697322.40 151.5541 59.9966 32.0000 1.9899 1.9914 418.8219 419.1908 0.0552 -1.0000 -1.0000 0806766 1582697322.50 151.5541 59.9966 32.0000 1.9891 1.9906 418.8304 419.1990 0.0552 -1.0000 -1.0000 0806829 1582697322.60 151.5541 59.9966 32.0000 1.9904 1.9918 418.7926 419.1614 0.0553 -1.0000 -1.0000 0807016 1582697322.70 151.5006 59.9966 32.0000 1.9906 1.9920 418.6984 419.0695 0.0557 -1.0000 -1.0000 0807079 1582697322.80 151.5006 59.9966 32.0000 1.9908 1.9923 418.5951 418.9653 0.0554 -1.0000 -1.0000 0807141 1582697322.90 151.5006 59.9966 32.0000 1.9900 1.9914 418.6736 419.0440 0.0554 -1.0000 -1.0000 0807204 1582697323.00 151.5006 59.9966 32.0000 1.9896 1.9911 418.8071 419.1765 0.0554 -1.0000 -1.0000 0807282 1582697323.10 151.5006 59.9966 32.0000 1.9899 1.9913 418.6673 419.0372 0.0555 -1.0000 -1.0000 0808032 1582697323.20 151.5006 59.9966 32.0000 1.9906 1.9921 418.6647 419.0347 0.0555 -1.0000 -1.0000 0808094 1582697323.30 151.5006 59.9966 32.0000 1.9909 1.9923 418.6225 418.9939 0.0556 -1.0000 -1.0000 0808172 1582697323.40 151.4288 59.9966 32.0000 1.9900 1.9914 418.7720 419.1433 0.0556 -1.0000 -1.0000 0808235 1582697323.50 151.4288 59.9966 32.0000 1.9891 1.9906 418.8128 419.1840 0.0556 -1.0000 -1.0000 0808313 1582697323.60 151.4288 59.9966 32.0000 1.9897 1.9912 418.6638 419.0347 0.0556 -1.0000 -1.0000 0808375 1582697323.70 151.4288 59.9966 32.0000 1.9904 1.9919 418.5178 418.8880 0.0555 -1.0000 -1.0000 0808454 1582697323.80 151.4288 59.9966 32.0000 1.9907 1.9922 418.6271 418.9972 0.0555 -1.0000 -1.0000 0808532 1582697323.90 151.4446 59.9966 32.0000 1.9902 1.9917 418.8363 419.2077 0.0557 -1.0000 -1.0000 0808594 1582697324.00 151.4446 59.9966 32.0000 1.9898 1.9912 418.8033 419.1752 0.0557 -1.0000 -1.0000 0808657 1582697324.10 151.4446 59.9966 32.0000 1.9895 1.9909 418.8070 419.1785 0.0557 -1.0000 -1.0000 0808719 1582697324.20 151.4446 59.9966 32.0000 1.9901 1.9915 418.7394 419.1103 0.0555 -1.0000 -1.0000 0808782 1582697324.30 151.4446 59.9966 32.0000 1.9901 1.9915 418.7456 419.1157 0.0555 -1.0000 -1.0000 0808860 1582697324.40 151.4300 59.9966 32.0000 1.9900 1.9914 418.8833 419.2548 0.0557 -1.0000 -1.0000 0808938 1582697324.50 151.4281 59.9966 32.0000 1.9896 1.9911 418.8140 419.1848 0.0555 -1.0000 -1.0000 0809001 1582697324.60 151.4281 59.9966 32.0000 1.9908 1.9923 418.6996 419.0699 0.0555 -1.0000 -1.0000 0809063 1582697324.70 151.4281 59.9966 32.0000 1.9904 1.9918 418.6517 419.0207 0.0552 -1.0000 -1.0000 0809141 1582697324.80 151.4281 59.9966 32.0000 1.9895 1.9909 418.8185 419.1877 0.0553 -1.0000 -1.0000 0809204 1582697324.90 151.4281 59.9966 32.0000 1.9899 1.9914 418.8187 419.1878 0.0554 -1.0000 -1.0000 0809266 1582697325.00 151.4281 59.9966 32.0000 1.9900 1.9915 418.7312 419.1015 0.0554 -1.0000 -1.0000 0809329 1582697325.10 151.4281 59.9966 32.0000 1.9911 1.9925 418.7324 419.1026 0.0555 -1.0000 -1.0000 0809438 1582697325.20 151.4281 59.9966 32.0000 1.9906 1.9921 418.6842 419.0546 0.0555 -1.0000 -1.0000 0809766 1582697325.30 151.4281 59.9966 32.0000 1.9902 1.9917 418.7649 419.1350 0.0555 -1.0000 -1.0000 0809844 1582697325.40 151.4281 59.9966 32.0000 1.9898 1.9912 418.6605 419.0313 0.0556 -1.0000 -1.0000 0809907 1582697325.50 151.4534 59.9969 32.0000 1.9907 1.9921 418.6207 418.9909 0.0555 -1.0000 -1.0000 0809969 1582697325.60 151.4541 59.9969 32.0000 1.9906 1.9920 418.5770 418.9472 0.0555 -1.0000 -1.0000 0810032 1582697325.70 151.4541 59.9969 32.0000 1.9904 1.9918 418.6652 419.0363 0.0557 -1.0000 -1.0000 0810094 1582697325.80 151.4541 59.9969 32.0000 1.9894 1.9908 418.7297 419.1011 0.0556 -1.0000 -1.0000 0810172 1582697325.90 151.4541 59.9969 32.0000 1.9900 1.9914 418.7781 419.1479 0.0554 -1.0000 -1.0000 0810235 1582697326.00 151.4698 59.9969 32.0000 1.9910 1.9925 418.6166 418.9867 0.0555 -1.0000 -1.0000 0810297 1582697326.10 151.5480 59.9969 32.0000 1.9909 1.9923 418.7141 419.0844 0.0555 -1.0000 -1.0000 0810469 1582697326.20 151.5480 59.9969 32.0000 1.9901 1.9916 418.8606 419.2307 0.0555 -1.0000 -1.0000 0810610 1582697326.30 151.5480 59.9969 32.0000 1.9906 1.9920 418.8154 419.1860 0.0555 -1.0000 -1.0000 0810672 1582697326.40 151.5480 59.9969 32.0000 1.9920 1.9935 418.6687 419.0394 0.0556 -1.0000 -1.0000 0810751 1582697326.50 151.5480 59.9969 32.0000 1.9901 1.9915 418.6584 419.0296 0.0556 -1.0000 -1.0000 0810813 1582697326.60 151.5659 59.9969 32.0000 1.9898 1.9913 418.8346 419.2052 0.0555 -1.0000 -1.0000 0810875 1582697326.70 151.5659 59.9969 32.0000 1.9903 1.9918 418.6674 419.0380 0.0555 -1.0000 -1.0000 0811360 1582697326.80 151.5659 59.9969 32.0000 1.9908 1.9923 418.6570 419.0279 0.0556 -1.0000 -1.0000 0811422 1582697326.90 151.5659 59.9969 32.0000 1.9904 1.9918 418.7101 419.0814 0.0556 -1.0000 -1.0000 0811485 1582697327.00 151.5659 59.9969 32.0000 1.9895 1.9909 418.7705 419.1418 0.0556 -1.0000 -1.0000 0811563 1582697327.10 151.6043 59.9969 32.0000 1.9896 1.9911 418.7571 419.1283 0.0556 -1.0000 -1.0000 0811625 1582697327.20 151.6054 59.9969 32.0000 1.9905 1.9920 418.5868 418.9587 0.0558 -1.0000 -1.0000 0812047 1582697327.30 151.6054 59.9969 32.0000 1.9907 1.9922 418.6679 419.0397 0.0557 -1.0000 -1.0000 0812125 1582697327.40 151.6054 59.9969 32.0000 1.9907 1.9922 418.7449 419.1162 0.0556 -1.0000 -1.0000 0812188 1582697327.50 151.6054 59.9969 32.0000 1.9899 1.9913 418.8575 419.2278 0.0555 -1.0000 -1.0000 0812266 1582697327.60 151.5945 59.9969 32.0000 1.9902 1.9917 418.7149 419.0866 0.0557 -1.0000 -1.0000 0812329 1582697327.70 151.5493 59.9969 32.0000 1.9901 1.9916 418.6909 419.0623 0.0556 -1.0000 -1.0000 0812391 1582697327.80 151.5493 59.9969 32.0000 1.9909 1.9923 418.8482 419.2188 0.0555 -1.0000 -1.0000 0812532 1582697327.90 151.5493 59.9969 32.0000 1.9895 1.9909 418.8894 419.2585 0.0553 -1.0000 -1.0000 0812594 1582697328.00 151.5493 59.9969 32.0000 1.9900 1.9914 418.7775 419.1480 0.0554 -1.0000 -1.0000 0812657 1582697328.10 151.5493 59.9969 32.0000 1.9905 1.9919 418.6448 419.0139 0.0554 -1.0000 -1.0000 0812735 1582697328.20 151.5212 59.9969 32.0000 1.9902 1.9916 418.6877 419.0570 0.0553 -1.0000 -1.0000 0812782 1582697328.30 151.5212 59.9969 32.0000 1.9903 1.9918 418.8107 419.1806 0.0554 -1.0000 -1.0000 0813016 1582697328.40 151.5212 59.9969 32.0000 1.9893 1.9908 418.8823 419.2514 0.0553 -1.0000 -1.0000 0813094 1582697328.50 151.5212 59.9969 32.0000 1.9903 1.9918 418.7735 419.1417 0.0551 -1.0000 -1.0000 0813141 1582697328.60 151.5212 59.9969 32.0000 1.9906 1.9920 418.6467 419.0147 0.0552 -1.0000 -1.0000 0813235 1582697328.70 151.5144 59.9969 32.0000 1.9897 1.9911 418.7222 419.0912 0.0553 -1.0000 -1.0000 0813313 1582697328.80 151.4913 59.9969 32.0000 1.9889 1.9903 418.7708 419.1401 0.0553 -1.0000 -1.0000 0813532 1582697328.90 151.4913 59.9969 32.0000 1.9900 1.9915 418.6811 419.0515 0.0556 -1.0000 -1.0000 0813594 1582697329.00 151.4913 59.9969 32.0000 1.9902 1.9917 418.6262 418.9957 0.0554 -1.0000 -1.0000 0813672 1582697329.10 151.4913 59.9969 32.0000 1.9898 1.9912 418.6668 419.0369 0.0555 -1.0000 -1.0000 0813735 1582697329.20 151.4913 59.9969 32.0000 1.9903 1.9917 418.6556 419.0261 0.0556 -1.0000 -1.0000 0813797 1582697329.30 151.4754 59.9969 32.0000 1.9903 1.9917 418.7096 419.0804 0.0556 -1.0000 -1.0000 0813875 1582697329.40 151.4576 59.9969 32.0000 1.9899 1.9913 418.7332 419.1041 0.0556 -1.0000 -1.0000 0813938 1582697329.50 151.4576 59.9969 32.0000 1.9908 1.9923 418.7096 419.0807 0.0556 -1.0000 -1.0000 0814001 1582697329.60 151.4576 59.9969 32.0000 1.9895 1.9909 418.6270 418.9972 0.0555 -1.0000 -1.0000 0814063 1582697329.70 151.4576 59.9969 32.0000 1.9897 1.9911 418.8371 419.2074 0.0554 -1.0000 -1.0000 0814125 1582697329.80 151.4576 59.9969 32.0000 1.9892 1.9906 418.8628 419.2333 0.0556 -1.0000 -1.0000 0814766 1582697329.90 151.4488 59.9971 32.0000 1.9898 1.9912 418.6801 419.0504 0.0555 -1.0000 -1.0000 0814845 1582697330.00 151.4488 59.9971 32.0000 1.9901 1.9915 418.6698 419.0414 0.0556 -1.0000 -1.0000 0814891 1582697330.10 151.4488 59.9971 32.0000 1.9896 1.9911 418.7512 419.1220 0.0555 -1.0000 -1.0000 0814985 1582697330.20 151.4488 59.9971 32.0000 1.9901 1.9915 418.9033 419.2740 0.0555 -1.0000 -1.0000 0815048 1582697330.30 151.4488 59.9971 32.0000 1.9903 1.9917 418.7867 419.1587 0.0557 -1.0000 -1.0000 0815110 1582697330.40 151.4483 59.9971 32.0000 1.9902 1.9916 418.5782 418.9503 0.0558 -1.0000 -1.0000 0815172 1582697330.50 151.4481 59.9971 32.0000 1.9902 1.9917 418.5799 418.9517 0.0557 -1.0000 -1.0000 0815235 1582697330.60 151.4481 59.9971 32.0000 1.9901 1.9916 418.8684 419.2403 0.0557 -1.0000 -1.0000 0815298 1582697330.70 151.4481 59.9971 32.0000 1.9894 1.9908 418.8284 419.2002 0.0556 -1.0000 -1.0000 0815375 1582697330.80 151.4481 59.9971 32.0000 1.9911 1.9925 418.7734 419.1439 0.0555 -1.0000 -1.0000 0815438 1582697330.90 151.4481 59.9971 32.0000 1.9900 1.9915 418.6434 419.0131 0.0554 -1.0000 -1.0000 0815704 1582697331.00 151.4709 59.9971 32.0000 1.9902 1.9917 418.6450 419.0160 0.0556 -1.0000 -1.0000 0815766 1582697331.10 151.4709 59.9971 32.0000 1.9903 1.9917 418.6992 419.0700 0.0555 -1.0000 -1.0000 0815829 1582697331.20 151.4709 59.9971 32.0000 1.9900 1.9914 418.7012 419.0729 0.0558 -1.0000 -1.0000 0815891 1582697331.30 151.4709 59.9971 32.0000 1.9909 1.9924 418.5957 418.9666 0.0556 -1.0000 -1.0000 0815969 1582697331.40 151.4709 59.9971 32.0000 1.9904 1.9918 418.6409 419.0120 0.0556 -1.0000 -1.0000 0816079 1582697331.50 151.5353 59.9971 32.0000 1.9899 1.9914 418.8141 419.1840 0.0553 -1.0000 -1.0000 0816141 1582697331.60 151.5353 59.9971 32.0000 1.9898 1.9912 418.7811 419.1509 0.0555 -1.0000 -1.0000 0816204 1582697331.70 151.5353 59.9971 32.0000 1.9903 1.9917 418.7172 419.0874 0.0556 -1.0000 -1.0000 0816282 1582697331.80 151.5353 59.9971 32.0000 1.9912 1.9926 418.6152 418.9855 0.0555 -1.0000 -1.0000 0816344 1582697331.90 151.5353 59.9971 32.0000 1.9902 1.9916 418.6215 418.9919 0.0555 -1.0000 -1.0000 0816407 1582697332.00 151.5345 59.9971 32.0000 1.9897 1.9911 418.7917 419.1617 0.0554 -1.0000 -1.0000 0816469 1582697332.10 151.5255 59.9971 32.0000 1.9891 1.9905 418.8234 419.1928 0.0553 -1.0000 -1.0000 0816547 1582697332.20 151.5255 59.9971 32.0000 1.9894 1.9909 418.8721 419.2419 0.0554 -1.0000 -1.0000 0816610 1582697332.30 151.5255 59.9971 32.0000 1.9893 1.9907 418.6663 419.0361 0.0554 -1.0000 -1.0000 0816672 1582697332.40 151.5255 59.9971 32.0000 1.9902 1.9917 418.6684 419.0378 0.0553 -1.0000 -1.0000 0817016 1582697332.50 151.5255 59.9971 32.0000 1.9893 1.9907 418.8159 419.1851 0.0553 -1.0000 -1.0000 0817079 1582697332.60 151.5255 59.9971 32.0000 1.9897 1.9911 418.8512 419.2191 0.0551 -1.0000 -1.0000 0817141 1582697332.70 151.5263 59.9971 32.0000 1.9904 1.9918 418.6798 419.0478 0.0552 -1.0000 -1.0000 0817219 1582697332.80 151.5263 59.9971 32.0000 1.9904 1.9918 418.6299 418.9982 0.0552 -1.0000 -1.0000 0817282 1582697332.90 151.5263 59.9971 32.0000 1.9898 1.9913 418.7108 419.0786 0.0551 -1.0000 -1.0000 0817563 1582697333.00 151.5263 59.9971 32.0000 1.9894 1.9908 418.7938 419.1610 0.0551 -1.0000 -1.0000 0817641 1582697333.10 151.5263 59.9971 32.0000 1.9893 1.9907 418.7878 419.1549 0.0550 -1.0000 -1.0000 0817704 1582697333.20 151.5383 59.9971 32.0000 1.9901 1.9916 418.6441 419.0118 0.0552 -1.0000 -1.0000 0817766 1582697333.30 151.5383 59.9971 32.0000 1.9900 1.9914 418.5065 418.8760 0.0554 -1.0000 -1.0000 0817829 1582697333.40 151.5383 59.9971 32.0000 1.9895 1.9910 418.6436 419.0125 0.0553 -1.0000 -1.0000 0818063 1582697333.50 151.5383 59.9971 32.0000 1.9898 1.9912 418.6477 419.0178 0.0556 -1.0000 -1.0000 0818125 1582697333.60 151.5383 59.9971 32.0000 1.9899 1.9914 418.6018 418.9717 0.0554 -1.0000 -1.0000 0818188 1582697333.70 151.5224 59.9971 32.0000 1.9898 1.9912 418.5789 418.9485 0.0553 -1.0000 -1.0000 0818251 1582697333.80 151.4743 59.9971 32.0000 1.9896 1.9910 418.7404 419.1085 0.0551 -1.0000 -1.0000 0818329 1582697333.90 151.4743 59.9971 32.0000 1.9890 1.9905 418.7528 419.1216 0.0553 -1.0000 -1.0000 0818563 1582697334.00 151.4743 59.9971 32.0000 1.9900 1.9915 418.5894 418.9583 0.0554 -1.0000 -1.0000 0818610 1582697334.10 151.4743 59.9971 32.0000 1.9899 1.9914 418.5586 418.9280 0.0553 -1.0000 -1.0000 0818688 1582697334.20 151.4743 59.9971 32.0000 1.9897 1.9911 418.6815 419.0499 0.0552 -1.0000 -1.0000 0818751 1582697334.30 151.5240 59.9971 32.0000 1.9892 1.9907 418.8131 419.1821 0.0553 -1.0000 -1.0000 0818829 1582697334.40 151.5240 59.9971 32.0000 1.9896 1.9910 418.7109 419.0806 0.0554 -1.0000 -1.0000 0818891 1582697334.50 151.5240 59.9971 32.0000 1.9906 1.9921 418.5602 418.9290 0.0552 -1.0000 -1.0000 0819266 1582697334.60 151.5240 59.9971 32.0000 1.9903 1.9918 418.7091 419.0782 0.0553 -1.0000 -1.0000 0819329 1582697334.70 151.5240 59.9971 32.0000 1.9899 1.9913 418.8216 419.1908 0.0553 -1.0000 -1.0000 0819407 1582697334.80 151.4987 59.9972 32.0000 1.9898 1.9912 418.6451 419.0134 0.0552 -1.0000 -1.0000 0819469 1582697334.90 151.4527 59.9975 32.0000 1.9898 1.9913 418.6314 419.0004 0.0553 -1.0000 -1.0000 0819532 1582697335.00 151.4527 59.9975 32.0000 1.9903 1.9918 418.7307 419.1001 0.0553 -1.0000 -1.0000 0819641 1582697335.10 151.4527 59.9975 32.0000 1.9901 1.9916 418.8567 419.2261 0.0553 -1.0000 -1.0000 0819704 1582697335.20 151.4527 59.9975 32.0000 1.9898 1.9913 418.8237 419.1925 0.0552 -1.0000 -1.0000 0819766 1582697335.30 151.4527 59.9975 32.0000 1.9889 1.9904 418.6082 418.9764 0.0552 -1.0000 -1.0000 0819829 1582697335.40 151.5421 59.9975 32.0000 1.9901 1.9916 418.6009 418.9687 0.0552 -1.0000 -1.0000 0819891 1582697335.50 151.5421 59.9975 32.0000 1.9901 1.9915 418.6041 418.9728 0.0552 -1.0000 -1.0000 0820282 1582697335.60 151.5421 59.9975 32.0000 1.9901 1.9916 418.6107 418.9791 0.0552 -1.0000 -1.0000 0820344 1582697335.70 151.5421 59.9975 32.0000 1.9901 1.9916 418.7850 419.1543 0.0554 -1.0000 -1.0000 0820407 1582697335.80 151.5421 59.9975 32.0000 1.9890 1.9905 418.7589 419.1290 0.0555 -1.0000 -1.0000 0820485 1582697335.90 151.4947 59.9975 32.0000 1.9907 1.9921 418.5901 418.9594 0.0553 -1.0000 -1.0000 0820547 1582697336.00 151.4700 59.9975 32.0000 1.9900 1.9915 418.6453 419.0143 0.0553 -1.0000 -1.0000 0820766 1582697336.10 151.4700 59.9975 32.0000 1.9895 1.9910 418.7255 419.0948 0.0554 -1.0000 -1.0000 0820844 1582697336.20 151.4700 59.9975 32.0000 1.9900 1.9915 418.7145 419.0833 0.0553 -1.0000 -1.0000 0820907 1582697336.30 151.4700 59.9975 32.0000 1.9905 1.9920 418.6672 419.0356 0.0552 -1.0000 -1.0000 0820969 1582697336.40 151.4700 59.9975 32.0000 1.9907 1.9922 418.6448 419.0143 0.0553 -1.0000 -1.0000 0821048 1582697336.50 151.4362 59.9975 32.0000 1.9910 1.9924 418.6659 419.0352 0.0553 -1.0000 -1.0000 0821110 1582697336.60 151.4362 59.9975 32.0000 1.9900 1.9914 418.8452 419.2143 0.0553 -1.0000 -1.0000 0821282 1582697336.70 151.4362 59.9975 32.0000 1.9894 1.9908 418.8922 419.2617 0.0553 -1.0000 -1.0000 0821360 1582697336.80 151.4362 59.9975 32.0000 1.9899 1.9913 418.7486 419.1174 0.0552 -1.0000 -1.0000 0821422 1582697336.90 151.4362 59.9975 32.0000 1.9909 1.9923 418.6654 419.0340 0.0553 -1.0000 -1.0000 0821485 1582697337.00 151.4362 59.9975 32.0000 1.9904 1.9919 418.8193 419.1872 0.0551 -1.0000 -1.0000 0821548 1582697337.10 151.4865 59.9975 32.0000 1.9896 1.9911 418.8637 419.2328 0.0553 -1.0000 -1.0000 0821782 1582697337.20 151.4865 59.9975 32.0000 1.9902 1.9916 418.7139 419.0833 0.0553 -1.0000 -1.0000 0821844 1582697337.30 151.4865 59.9975 32.0000 1.9906 1.9920 418.7258 419.0945 0.0554 -1.0000 -1.0000 0821922 1582697337.40 151.4865 59.9975 32.0000 1.9900 1.9914 418.8615 419.2294 0.0551 -1.0000 -1.0000 0821985 1582697337.50 151.4865 59.9975 32.0000 1.9902 1.9916 418.9744 419.3437 0.0553 -1.0000 -1.0000 0822047 1582697337.60 151.4865 59.9975 32.0000 1.9897 1.9912 418.7822 419.1509 0.0552 -1.0000 -1.0000 0822313 1582697337.70 151.4976 59.9975 32.0000 1.9903 1.9918 418.5344 418.9028 0.0552 -1.0000 -1.0000 0822375 1582697337.80 151.4976 59.9975 32.0000 1.9903 1.9917 418.5866 418.9545 0.0552 -1.0000 -1.0000 0822454 1582697337.90 151.4976 59.9975 32.0000 1.9909 1.9924 418.7906 419.1601 0.0555 -1.0000 -1.0000 0822516 1582697338.00 151.4976 59.9975 32.0000 1.9896 1.9911 418.8813 419.2512 0.0553 -1.0000 -1.0000 0822579 1582697338.10 151.4976 59.9975 32.0000 1.9896 1.9911 418.8282 419.1968 0.0552 -1.0000 -1.0000 0823548 1582697338.20 151.4279 59.9975 32.0000 1.9903 1.9917 418.6233 418.9922 0.0553 -1.0000 -1.0000 0823610 1582697338.30 151.4152 59.9975 32.0000 1.9904 1.9918 418.6833 419.0511 0.0550 -1.0000 -1.0000 0823672 1582697338.40 151.4152 59.9975 32.0000 1.9897 1.9911 418.8593 419.2270 0.0550 -1.0000 -1.0000 0823751 1582697338.50 151.4152 59.9975 32.0000 1.9897 1.9911 418.8039 419.1725 0.0552 -1.0000 -1.0000 0823813 1582697338.60 151.4152 59.9975 32.0000 1.9902 1.9917 418.7153 419.0840 0.0552 -1.0000 -1.0000 0823875 1582697338.70 151.4161 59.9975 32.0000 1.9906 1.9920 418.6713 419.0393 0.0551 -1.0000 -1.0000 0823954 1582697338.80 151.4305 59.9975 32.0000 1.9897 1.9912 418.7532 419.1213 0.0551 -1.0000 -1.0000 0824016 1582697338.90 151.4305 59.9975 32.0000 1.9891 1.9905 418.8395 419.2079 0.0553 -1.0000 -1.0000 0824079 1582697339.00 151.4305 59.9975 32.0000 1.9899 1.9914 418.7719 419.1415 0.0554 -1.0000 -1.0000 0824157 1582697339.10 151.4305 59.9975 32.0000 1.9905 1.9919 418.6137 418.9841 0.0555 -1.0000 -1.0000 0824235 1582697339.20 151.4305 59.9975 32.0000 1.9902 1.9917 418.6095 418.9790 0.0554 -1.0000 -1.0000 0824297 1582697339.30 151.4577 59.9975 32.0000 1.9906 1.9920 418.7461 419.1165 0.0556 -1.0000 -1.0000 0824375 1582697339.40 151.4577 59.9975 32.0000 1.9900 1.9914 418.7961 419.1672 0.0556 -1.0000 -1.0000 0824438 1582697339.50 151.4577 59.9975 32.0000 1.9905 1.9919 418.6748 419.0449 0.0554 -1.0000 -1.0000 0824500 1582697339.60 151.4577 59.9975 32.0000 1.9899 1.9913 418.7038 419.0726 0.0552 -1.0000 -1.0000 0824563 1582697339.70 151.4577 59.9975 32.0000 1.9901 1.9915 418.9239 419.2917 0.0551 -1.0000 -1.0000 0824625 1582697339.80 151.5507 59.9978 32.0000 1.9896 1.9910 418.8535 419.2221 0.0552 -1.0000 -1.0000 0824704 1582697339.90 151.5817 59.9979 32.0000 1.9897 1.9911 418.8264 419.1953 0.0553 -1.0000 -1.0000 0824766 1582697340.00 151.5817 59.9979 32.0000 1.9898 1.9913 418.6979 419.0653 0.0550 -1.0000 -1.0000 0824829 1582697340.10 151.5817 59.9979 32.0000 1.9907 1.9921 418.7145 419.0822 0.0551 -1.0000 -1.0000 0824907 1582697340.20 151.5817 59.9979 32.0000 1.9895 1.9909 418.8204 419.1882 0.0552 -1.0000 -1.0000 0824969 1582697340.30 151.5817 59.9979 32.0000 1.9900 1.9914 418.9157 419.2831 0.0549 -1.0000 -1.0000 0825032 1582697340.40 151.5110 59.9979 32.0000 1.9898 1.9912 418.8757 419.2444 0.0552 -1.0000 -1.0000 0825094 1582697340.50 151.5110 59.9979 32.0000 1.9900 1.9914 418.6086 418.9765 0.0552 -1.0000 -1.0000 0825157 1582697340.60 151.5110 59.9979 32.0000 1.9897 1.9912 418.7068 419.0752 0.0551 -1.0000 -1.0000 0825219 1582697340.70 151.5110 59.9979 32.0000 1.9893 1.9907 418.8856 419.2546 0.0553 -1.0000 -1.0000 0825298 1582697340.80 151.5110 59.9979 32.0000 1.9894 1.9908 418.7727 419.1418 0.0554 -1.0000 -1.0000 0825360 1582697340.90 151.5114 59.9979 32.0000 1.9901 1.9916 418.6122 418.9807 0.0552 -1.0000 -1.0000 0825422 1582697341.00 151.5137 59.9979 32.0000 1.9900 1.9915 418.6674 419.0355 0.0552 -1.0000 -1.0000 0825501 1582697341.10 151.5137 59.9979 32.0000 1.9894 1.9909 418.7270 419.0946 0.0551 -1.0000 -1.0000 0825563 1582697341.20 151.5137 59.9979 32.0000 1.9887 1.9901 418.8018 419.1685 0.0549 -1.0000 -1.0000 0826329 1582697341.30 151.5137 59.9979 32.0000 1.9888 1.9902 418.7925 419.1587 0.0549 -1.0000 -1.0000 0826407 1582697341.40 151.5137 59.9979 32.0000 1.9901 1.9915 418.6724 419.0382 0.0549 -1.0000 -1.0000 0826469 1582697341.50 151.5054 59.9979 32.0000 1.9905 1.9919 418.6630 419.0294 0.0548 -1.0000 -1.0000 0826547 1582697341.60 151.5039 59.9979 32.0000 1.9897 1.9911 418.7089 419.0745 0.0549 -1.0000 -1.0000 0826688 1582697341.70 151.5039 59.9979 32.0000 1.9888 1.9903 418.8018 419.1689 0.0550 -1.0000 -1.0000 0826751 1582697341.80 151.5039 59.9979 32.0000 1.9894 1.9908 418.7992 419.1665 0.0551 -1.0000 -1.0000 0826829 1582697341.90 151.5039 59.9979 32.0000 1.9896 1.9911 418.6512 419.0187 0.0550 -1.0000 -1.0000 0826891 1582697342.00 151.5052 59.9979 32.0000 1.9905 1.9919 418.7291 419.0958 0.0549 -1.0000 -1.0000 0826954 1582697342.10 151.5232 59.9979 32.0000 1.9892 1.9906 418.8635 419.2308 0.0551 -1.0000 -1.0000 0827032 1582697342.20 151.5232 59.9979 32.0000 1.9888 1.9903 418.8689 419.2359 0.0548 -1.0000 -1.0000 0827094 1582697342.30 151.5232 59.9979 32.0000 1.9894 1.9908 418.8447 419.2108 0.0548 -1.0000 -1.0000 0827157 1582697342.40 151.5232 59.9979 32.0000 1.9897 1.9912 418.6743 419.0386 0.0547 -1.0000 -1.0000 0827219 1582697342.50 151.5232 59.9979 32.0000 1.9900 1.9914 418.6284 418.9950 0.0549 -1.0000 -1.0000 0827282 1582697342.60 151.4973 59.9979 32.0000 1.9905 1.9919 418.6702 419.0354 0.0547 -1.0000 -1.0000 0827345 1582697342.70 151.4973 59.9979 32.0000 1.9894 1.9908 418.8167 419.1833 0.0549 -1.0000 -1.0000 0827422 1582697342.80 151.4973 59.9979 32.0000 1.9898 1.9912 418.6220 418.9879 0.0549 -1.0000 -1.0000 0827485 1582697342.90 151.4973 59.9979 32.0000 1.9897 1.9911 418.5917 418.9580 0.0549 -1.0000 -1.0000 0827548 1582697343.00 151.4973 59.9979 32.0000 1.9905 1.9919 418.7370 419.1033 0.0549 -1.0000 -1.0000 0827610 1582697343.10 151.4730 59.9979 32.0000 1.9902 1.9916 418.8030 419.1695 0.0550 -1.0000 -1.0000 0827672 1582697343.20 151.4479 59.9979 32.0000 1.9901 1.9916 418.8202 419.1869 0.0550 -1.0000 -1.0000 0827751 1582697343.30 151.4479 59.9979 32.0000 1.9902 1.9916 418.6642 419.0315 0.0551 -1.0000 -1.0000 0828047 1582697343.40 151.4479 59.9979 32.0000 1.9899 1.9913 418.6296 418.9957 0.0549 -1.0000 -1.0000 0828110 1582697343.50 151.4479 59.9979 32.0000 1.9898 1.9912 418.7408 419.1069 0.0548 -1.0000 -1.0000 0828188 1582697343.60 151.4479 59.9979 32.0000 1.9899 1.9913 418.9120 419.2780 0.0549 -1.0000 -1.0000 0828251 1582697343.70 151.4502 59.9979 32.0000 1.9901 1.9915 418.8880 419.2548 0.0549 -1.0000 -1.0000 0828313 1582697343.80 151.4533 59.9979 32.0000 1.9901 1.9915 418.7724 419.1378 0.0548 -1.0000 -1.0000 0828532 1582697343.90 151.4533 59.9979 32.0000 1.9904 1.9918 418.7192 419.0849 0.0548 -1.0000 -1.0000 0828594 1582697344.00 151.4533 59.9979 32.0000 1.9891 1.9905 418.8719 419.2382 0.0549 -1.0000 -1.0000 0828657 1582697344.10 151.4533 59.9979 32.0000 1.9895 1.9910 418.8765 419.2442 0.0551 -1.0000 -1.0000 0828735 1582697344.20 151.4533 59.9979 32.0000 1.9912 1.9927 418.7237 419.0912 0.0550 -1.0000 -1.0000 0828798 1582697344.30 151.4569 59.9979 32.0000 1.9914 1.9928 418.6489 419.0162 0.0551 -1.0000 -1.0000 0829032 1582697344.40 151.4603 59.9979 32.0000 1.9909 1.9924 418.7576 419.1250 0.0551 -1.0000 -1.0000 0829094 1582697344.50 151.4603 59.9979 32.0000 1.9903 1.9917 418.9273 419.2948 0.0550 -1.0000 -1.0000 0829157 1582697344.60 151.4603 59.9979 32.0000 1.9893 1.9907 418.8821 419.2499 0.0552 -1.0000 -1.0000 0829219 1582697344.70 151.4603 59.9979 32.0000 1.9902 1.9917 418.7058 419.0734 0.0551 -1.0000 -1.0000 0829298 1582697344.80 151.4603 59.9979 32.0000 1.9907 1.9922 418.6590 419.0267 0.0551 -1.0000 -1.0000 0829641 1582697344.90 151.4680 59.9975 32.0000 1.9905 1.9919 418.8698 419.2373 0.0551 -1.0000 -1.0000 0829704 1582697345.00 151.4680 59.9975 32.0000 1.9904 1.9918 418.8117 419.1791 0.0550 -1.0000 -1.0000 0829766 1582697345.10 151.4680 59.9975 32.0000 1.9908 1.9922 418.6885 419.0572 0.0553 -1.0000 -1.0000 0829829 1582697345.20 151.4680 59.9975 32.0000 1.9907 1.9921 418.6197 418.9877 0.0552 -1.0000 -1.0000 0829891 1582697345.30 151.4680 59.9975 32.0000 1.9904 1.9918 418.8143 419.1831 0.0552 -1.0000 -1.0000 0830032 1582697345.40 151.4547 59.9975 32.0000 1.9896 1.9910 418.9362 419.3058 0.0554 -1.0000 -1.0000 0830094 1582697345.50 151.4514 59.9975 32.0000 1.9907 1.9922 418.6655 419.0335 0.0551 -1.0000 -1.0000 0830172 1582697345.60 151.4514 59.9975 32.0000 1.9912 1.9926 418.6606 419.0281 0.0551 -1.0000 -1.0000 0830235 1582697345.70 151.4514 59.9975 32.0000 1.9905 1.9919 418.6718 419.0394 0.0551 -1.0000 -1.0000 0830297 1582697345.80 151.4514 59.9975 32.0000 1.9893 1.9907 418.8793 419.2465 0.0550 -1.0000 -1.0000 0830516 1582697345.90 151.4514 59.9975 32.0000 1.9898 1.9912 418.8145 419.1824 0.0551 -1.0000 -1.0000 0830579 1582697346.00 151.4816 59.9975 32.0000 1.9907 1.9921 418.7975 419.1646 0.0549 -1.0000 -1.0000 0830641 1582697346.10 151.4816 59.9975 32.0000 1.9911 1.9925 418.5369 418.9042 0.0550 -1.0000 -1.0000 0830719 1582697346.20 151.4816 59.9975 32.0000 1.9902 1.9916 418.6583 419.0247 0.0550 -1.0000 -1.0000 0830782 1582697346.30 151.4816 59.9975 32.0000 1.9901 1.9915 418.7965 419.1634 0.0549 -1.0000 -1.0000 0830845 1582697346.40 151.4816 59.9975 32.0000 1.9912 1.9926 418.7058 419.0724 0.0549 -1.0000 -1.0000 0831844 1582697346.50 151.5164 59.9975 32.0000 1.9909 1.9924 418.6604 419.0265 0.0548 -1.0000 -1.0000 0831922 1582697346.60 151.5164 59.9975 32.0000 1.9906 1.9920 418.8004 419.1655 0.0547 -1.0000 -1.0000 0831985 1582697346.70 151.5164 59.9975 32.0000 1.9894 1.9908 418.8710 419.2371 0.0549 -1.0000 -1.0000 0832047 1582697346.80 151.5164 59.9975 32.0000 1.9898 1.9912 418.8283 419.1947 0.0548 -1.0000 -1.0000 0832110 1582697346.90 151.5164 59.9975 32.0000 1.9907 1.9921 418.6592 419.0248 0.0549 -1.0000 -1.0000 0832172 1582697347.00 151.5211 59.9975 32.0000 1.9904 1.9919 418.5939 418.9606 0.0549 -1.0000 -1.0000 0832251 1582697347.10 151.5346 59.9975 32.0000 1.9903 1.9918 418.6976 419.0630 0.0548 -1.0000 -1.0000 0832313 1582697347.20 151.5346 59.9975 32.0000 1.9894 1.9908 418.7361 419.1023 0.0548 -1.0000 -1.0000 0832375 1582697347.30 151.5346 59.9975 32.0000 1.9889 1.9903 418.7795 419.1454 0.0548 -1.0000 -1.0000 0832454 1582697347.40 151.5346 59.9975 32.0000 1.9897 1.9912 418.5702 418.9364 0.0549 -1.0000 -1.0000 0832516 1582697347.50 151.5346 59.9975 32.0000 1.9899 1.9913 418.6127 418.9786 0.0548 -1.0000 -1.0000 0832579 1582697347.60 151.5574 59.9975 32.0000 1.9898 1.9912 418.7474 419.1132 0.0548 -1.0000 -1.0000 0832641 1582697347.70 151.5602 59.9975 32.0000 1.9902 1.9916 418.7320 419.0979 0.0549 -1.0000 -1.0000 0832704 1582697347.80 151.5602 59.9975 32.0000 1.9906 1.9921 418.6048 418.9701 0.0547 -1.0000 -1.0000 0832782 1582697347.90 151.5602 59.9975 32.0000 1.9904 1.9918 418.5861 418.9519 0.0549 -1.0000 -1.0000 0833188 1582697348.00 151.5602 59.9975 32.0000 1.9901 1.9916 418.6854 419.0525 0.0550 -1.0000 -1.0000 0833251 1582697348.10 151.5602 59.9975 32.0000 1.9898 1.9913 418.8430 419.2100 0.0550 -1.0000 -1.0000 0833313 1582697348.20 151.6299 59.9975 32.0000 1.9907 1.9921 418.7669 419.1340 0.0550 -1.0000 -1.0000 0833375 1582697348.30 151.6299 59.9975 32.0000 1.9917 1.9931 418.6634 419.0303 0.0550 -1.0000 -1.0000 0833438 1582697348.40 151.6299 59.9975 32.0000 1.9909 1.9923 418.6953 419.0619 0.0550 -1.0000 -1.0000 0833516 1582697348.50 151.6299 59.9975 32.0000 1.9906 1.9920 418.6305 418.9986 0.0551 -1.0000 -1.0000 0833579 1582697348.60 151.6299 59.9975 32.0000 1.9898 1.9913 418.7960 419.1631 0.0550 -1.0000 -1.0000 0833641 1582697348.70 151.5426 59.9975 32.0000 1.9905 1.9919 418.6547 419.0224 0.0552 -1.0000 -1.0000 0833719 1582697348.80 151.5426 59.9975 32.0000 1.9907 1.9921 418.6181 418.9848 0.0549 -1.0000 -1.0000 0833782 1582697348.90 151.5426 59.9975 32.0000 1.9898 1.9912 418.7314 419.0980 0.0549 -1.0000 -1.0000 0834297 1582697349.00 151.5426 59.9975 32.0000 1.9894 1.9908 418.7652 419.1316 0.0549 -1.0000 -1.0000 0834375 1582697349.10 151.5426 59.9975 32.0000 1.9897 1.9912 418.7510 419.1165 0.0548 -1.0000 -1.0000 0834438 1582697349.20 151.5426 59.9975 32.0000 1.9907 1.9921 418.6382 419.0052 0.0550 -1.0000 -1.0000 0834501 1582697349.30 151.4363 59.9975 32.0000 1.9906 1.9920 418.5586 418.9252 0.0549 -1.0000 -1.0000 0834594 1582697349.40 151.4363 59.9975 32.0000 1.9892 1.9906 418.7286 419.0953 0.0550 -1.0000 -1.0000 0834657 1582697349.50 151.4363 59.9975 32.0000 1.9890 1.9904 418.8352 419.2035 0.0552 -1.0000 -1.0000 0834735 1582697349.60 151.4363 59.9975 32.0000 1.9894 1.9908 418.6777 419.0452 0.0550 -1.0000 -1.0000 0834798 1582697349.70 151.4363 59.9975 32.0000 1.9900 1.9914 418.6618 419.0280 0.0549 -1.0000 -1.0000 0834860 1582697349.80 151.4363 59.9975 32.0000 1.9900 1.9915 418.7019 419.0687 0.0550 -1.0000 -1.0000 0834954 1582697349.90 151.4363 59.9975 32.0000 1.9894 1.9908 418.8762 419.2429 0.0549 -1.0000 -1.0000 0835032 1582697350.00 151.4392 59.9979 32.0000 1.9900 1.9915 418.7435 419.1099 0.0549 -1.0000 -1.0000 0835094 1582697350.10 151.4392 59.9979 32.0000 1.9904 1.9918 418.3952 418.7615 0.0549 -1.0000 -1.0000 0835172 1582697350.20 151.4392 59.9979 32.0000 1.9903 1.9917 418.6232 418.9901 0.0550 -1.0000 -1.0000 0835235 1582697350.30 151.4392 59.9979 32.0000 1.9904 1.9918 418.7358 419.1028 0.0550 -1.0000 -1.0000 0835298 1582697350.40 151.4392 59.9979 32.0000 1.9900 1.9914 418.8662 419.2334 0.0550 -1.0000 -1.0000 0835375 1582697350.50 151.4392 59.9979 32.0000 1.9902 1.9916 418.5643 418.9314 0.0551 -1.0000 -1.0000 0835438 1582697350.60 151.4433 59.9979 32.0000 1.9912 1.9926 418.5650 418.9334 0.0552 -1.0000 -1.0000 0835501 1582697350.70 151.4620 59.9979 32.0000 1.9899 1.9914 418.6303 418.9986 0.0552 -1.0000 -1.0000 0835563 1582697350.80 151.4586 59.9979 32.0000 1.9898 1.9913 418.7205 419.0892 0.0552 -1.0000 -1.0000 0835625 1582697350.90 151.4669 59.9979 32.0000 1.9907 1.9921 418.6059 418.9743 0.0551 -1.0000 -1.0000 0835688 1582697351.00 151.4669 59.9979 32.0000 1.9911 1.9926 418.5985 418.9653 0.0550 -1.0000 -1.0000 0836141 1582697351.10 151.4669 59.9979 32.0000 1.9902 1.9916 418.6220 418.9893 0.0551 -1.0000 -1.0000 0836204 1582697351.20 151.4669 59.9979 32.0000 1.9898 1.9913 418.7492 419.1163 0.0551 -1.0000 -1.0000 0836266 1582697351.30 151.4669 59.9979 32.0000 1.9905 1.9920 418.7017 419.0704 0.0552 -1.0000 -1.0000 0836344 1582697351.40 151.4669 59.9979 32.0000 1.9907 1.9921 418.6338 419.0013 0.0551 -1.0000 -1.0000 0836407 1582697351.50 151.4669 59.9979 32.0000 1.9906 1.9920 418.6589 419.0269 0.0552 -1.0000 -1.0000 0836469 1582697351.60 151.4669 59.9979 32.0000 1.9897 1.9911 418.8027 419.1708 0.0551 -1.0000 -1.0000 0836532 1582697351.70 151.4669 59.9979 32.0000 1.9904 1.9918 418.8215 419.1894 0.0551 -1.0000 -1.0000 0836594 1582697351.80 151.4609 59.9979 32.0000 1.9908 1.9922 418.6824 419.0505 0.0552 -1.0000 -1.0000 0836672 1582697351.90 151.4609 59.9979 32.0000 1.9906 1.9921 418.6020 418.9694 0.0551 -1.0000 -1.0000 0836735 1582697352.00 151.4609 59.9979 32.0000 1.9914 1.9928 418.6349 419.0024 0.0551 -1.0000 -1.0000 0836798 1582697352.10 151.4609 59.9979 32.0000 1.9905 1.9919 418.8075 419.1757 0.0552 -1.0000 -1.0000 0836875 1582697352.20 151.4609 59.9979 32.0000 1.9911 1.9925 418.7206 419.0879 0.0550 -1.0000 -1.0000 0836938 1582697352.30 151.4609 59.9979 32.0000 1.9909 1.9923 418.6165 418.9848 0.0551 -1.0000 -1.0000 0837001 1582697352.40 151.5274 59.9979 32.0000 1.9898 1.9913 418.7388 419.1071 0.0551 -1.0000 -1.0000 0837079 1582697352.50 151.5345 59.9979 32.0000 1.9897 1.9911 418.8316 419.1998 0.0551 -1.0000 -1.0000 0837516 1582697352.60 151.5345 59.9979 32.0000 1.9895 1.9909 418.6533 419.0218 0.0552 -1.0000 -1.0000 0837594 1582697352.70 151.5345 59.9979 32.0000 1.9904 1.9918 418.6338 419.0016 0.0552 -1.0000 -1.0000 0837657 1582697352.80 151.5345 59.9979 32.0000 1.9908 1.9922 418.5827 418.9509 0.0552 -1.0000 -1.0000 0837719 1582697352.90 151.5345 59.9979 32.0000 1.9894 1.9909 418.8104 419.1777 0.0550 -1.0000 -1.0000 0837782 1582697353.00 151.5345 59.9979 32.0000 1.9895 1.9909 418.7692 419.1369 0.0551 -1.0000 -1.0000 0837860 1582697353.10 151.5345 59.9979 32.0000 1.9899 1.9914 418.7401 419.1074 0.0550 -1.0000 -1.0000 0838047 1582697353.20 151.5345 59.9979 32.0000 1.9898 1.9913 418.6199 418.9873 0.0551 -1.0000 -1.0000 0838110 1582697353.30 151.5345 59.9979 32.0000 1.9896 1.9911 418.7337 419.1013 0.0551 -1.0000 -1.0000 0838172 1582697353.40 151.5345 59.9979 32.0000 1.9898 1.9912 418.7951 419.1643 0.0552 -1.0000 -1.0000 0838235 1582697353.50 151.5345 59.9979 32.0000 1.9904 1.9918 418.6830 419.0512 0.0552 -1.0000 -1.0000 0838313 1582697353.60 151.5985 59.9979 32.0000 1.9907 1.9922 418.5782 418.9463 0.0552 -1.0000 -1.0000 0838375 1582697353.70 151.5985 59.9979 32.0000 1.9897 1.9911 418.5464 418.9149 0.0552 -1.0000 -1.0000 0838438 1582697353.80 151.5985 59.9979 32.0000 1.9903 1.9917 418.7816 419.1504 0.0553 -1.0000 -1.0000 0838516 1582697353.90 151.5985 59.9979 32.0000 1.9901 1.9915 418.8674 419.2355 0.0551 -1.0000 -1.0000 0838579 1582697354.00 151.5985 59.9979 32.0000 1.9903 1.9917 418.6243 418.9941 0.0553 -1.0000 -1.0000 0838641 1582697354.10 151.5395 59.9979 32.0000 1.9899 1.9913 418.5433 418.9115 0.0552 -1.0000 -1.0000 0839375 1582697354.20 151.4979 59.9979 32.0000 1.9897 1.9912 418.6523 419.0208 0.0552 -1.0000 -1.0000 0839438 1582697354.30 151.4979 59.9979 32.0000 1.9891 1.9906 418.7858 419.1538 0.0552 -1.0000 -1.0000 0839501 1582697354.40 151.4979 59.9979 32.0000 1.9897 1.9911 418.6744 419.0439 0.0554 -1.0000 -1.0000 0839579 1582697354.50 151.4979 59.9979 32.0000 1.9913 1.9927 418.6019 418.9709 0.0552 -1.0000 -1.0000 0839641 1582697354.60 151.4979 59.9979 32.0000 1.9902 1.9916 418.6262 418.9934 0.0550 -1.0000 -1.0000 0839704 1582697354.70 151.4919 59.9984 32.0000 1.9897 1.9911 418.7773 419.1451 0.0552 -1.0000 -1.0000 0839782 1582697354.80 151.4863 59.9988 32.0000 1.9899 1.9913 418.8319 419.2002 0.0551 -1.0000 -1.0000 0839844 1582697354.90 151.4863 59.9988 32.0000 1.9905 1.9919 418.7016 419.0695 0.0551 -1.0000 -1.0000 0839907 1582697355.00 151.4863 59.9988 32.0000 1.9909 1.9924 418.6635 419.0318 0.0552 -1.0000 -1.0000 0839969 1582697355.10 151.4863 59.9988 32.0000 1.9908 1.9922 418.6625 419.0299 0.0550 -1.0000 -1.0000 0840032 1582697355.20 151.4863 59.9988 32.0000 1.9899 1.9913 418.7754 419.1431 0.0551 -1.0000 -1.0000 0840094 1582697355.30 151.4863 59.9988 32.0000 1.9896 1.9910 418.8502 419.2176 0.0551 -1.0000 -1.0000 0840172 1582697355.40 151.4815 59.9988 32.0000 1.9898 1.9912 418.6897 419.0583 0.0553 -1.0000 -1.0000 0840235 1582697355.50 151.4793 59.9988 32.0000 1.9904 1.9918 418.7667 419.1351 0.0551 -1.0000 -1.0000 0840313 1582697355.60 151.4771 59.9988 32.0000 1.9897 1.9912 418.8398 419.2089 0.0553 -1.0000 -1.0000 0841126 1582697355.70 151.4771 59.9988 32.0000 1.9899 1.9913 418.8781 419.2468 0.0552 -1.0000 -1.0000 0841188 1582697355.80 151.4771 59.9988 32.0000 1.9907 1.9922 418.7115 419.0793 0.0551 -1.0000 -1.0000 0841251 1582697355.90 151.4771 59.9988 32.0000 1.9905 1.9919 418.5889 418.9572 0.0552 -1.0000 -1.0000 0841313 1582697356.00 151.4771 59.9988 32.0000 1.9900 1.9914 418.7078 419.0758 0.0551 -1.0000 -1.0000 0841375 1582697356.10 151.4771 59.9988 32.0000 1.9898 1.9912 418.8578 419.2254 0.0551 -1.0000 -1.0000 0841454 1582697356.20 151.4771 59.9988 32.0000 1.9902 1.9917 418.7904 419.1580 0.0550 -1.0000 -1.0000 0841516 1582697356.30 151.4771 59.9988 32.0000 1.9911 1.9926 418.6812 419.0486 0.0551 -1.0000 -1.0000 0841579 1582697356.40 151.4771 59.9988 32.0000 1.9903 1.9918 418.6268 418.9946 0.0551 -1.0000 -1.0000 0841657 1582697356.50 151.4771 59.9988 32.0000 1.9897 1.9912 418.7701 419.1379 0.0551 -1.0000 -1.0000 0841719 1582697356.60 151.4616 59.9988 32.0000 1.9898 1.9912 418.8581 419.2262 0.0552 -1.0000 -1.0000 0841782 1582697356.70 151.4466 59.9988 32.0000 1.9905 1.9920 418.6825 419.0514 0.0553 -1.0000 -1.0000 0842094 1582697356.80 151.4466 59.9988 32.0000 1.9908 1.9922 418.6013 418.9697 0.0553 -1.0000 -1.0000 0842313 1582697356.90 151.4466 59.9988 32.0000 1.9901 1.9915 418.7397 419.1076 0.0550 -1.0000 -1.0000 0842391 1582697357.00 151.4466 59.9988 32.0000 1.9906 1.9920 418.7742 419.1409 0.0550 -1.0000 -1.0000 0842469 1582697357.10 151.4466 59.9988 32.0000 1.9908 1.9922 418.7580 419.1258 0.0551 -1.0000 -1.0000 0842532 1582697357.20 151.4798 59.9988 32.0000 1.9922 1.9936 418.6700 419.0383 0.0552 -1.0000 -1.0000 0842594 1582697357.30 151.4798 59.9988 32.0000 1.9905 1.9920 418.6038 418.9726 0.0553 -1.0000 -1.0000 0842672 1582697357.40 151.4798 59.9988 32.0000 1.9893 1.9907 418.6834 419.0527 0.0553 -1.0000 -1.0000 0842735 1582697357.50 151.4798 59.9988 32.0000 1.9896 1.9910 418.7838 419.1533 0.0554 -1.0000 -1.0000 0842798 1582697357.60 151.4798 59.9988 32.0000 1.9907 1.9921 418.6188 418.9881 0.0553 -1.0000 -1.0000 0842860 1582697357.70 151.4798 59.9988 32.0000 1.9907 1.9922 418.6532 419.0214 0.0551 -1.0000 -1.0000 0842923 1582697357.80 151.4798 59.9988 32.0000 1.9906 1.9920 418.6416 419.0092 0.0552 -1.0000 -1.0000 0843001 1582697357.90 151.4798 59.9988 32.0000 1.9905 1.9919 418.8037 419.1718 0.0551 -1.0000 -1.0000 0843063 1582697358.00 151.4798 59.9988 32.0000 1.9904 1.9919 418.6222 418.9895 0.0551 -1.0000 -1.0000 0843126 1582697358.10 151.4798 59.9988 32.0000 1.9897 1.9912 418.5888 418.9562 0.0550 -1.0000 -1.0000 0843204 1582697358.20 151.4798 59.9988 32.0000 1.9901 1.9915 418.5768 418.9435 0.0550 -1.0000 -1.0000 0843641 1582697358.30 151.4798 59.9988 32.0000 1.9897 1.9912 418.7701 419.1382 0.0552 -1.0000 -1.0000 0843704 1582697358.40 151.5121 59.9988 32.0000 1.9903 1.9918 418.7986 419.1652 0.0550 -1.0000 -1.0000 0843766 1582697358.50 151.5281 59.9988 32.0000 1.9908 1.9922 418.7366 419.1042 0.0551 -1.0000 -1.0000 0843829 1582697358.60 151.4755 59.9988 32.0000 1.9906 1.9921 418.6194 418.9866 0.0550 -1.0000 -1.0000 0843891 1582697358.70 151.4755 59.9988 32.0000 1.9893 1.9907 418.7448 419.1118 0.0550 -1.0000 -1.0000 0843969 1582697358.80 151.4755 59.9988 32.0000 1.9892 1.9907 418.7733 419.1396 0.0549 -1.0000 -1.0000 0844032 1582697358.90 151.4755 59.9988 32.0000 1.9899 1.9913 418.7649 419.1316 0.0549 -1.0000 -1.0000 0844094 1582697359.00 151.4755 59.9988 32.0000 1.9898 1.9912 418.6687 419.0360 0.0551 -1.0000 -1.0000 0844172 1582697359.10 151.4755 59.9988 32.0000 1.9901 1.9916 418.7748 419.1427 0.0551 -1.0000 -1.0000 0844235 1582697359.20 151.4755 59.9988 32.0000 1.9900 1.9914 418.7697 419.1374 0.0550 -1.0000 -1.0000 0844297 1582697359.30 151.4755 59.9988 32.0000 1.9889 1.9903 418.7132 419.0801 0.0550 -1.0000 -1.0000 0844375 1582697359.40 151.4755 59.9988 32.0000 1.9907 1.9921 418.6098 418.9764 0.0549 -1.0000 -1.0000 0844438 1582697359.50 151.4755 59.9988 32.0000 1.9901 1.9915 418.6414 419.0072 0.0548 -1.0000 -1.0000 0844516 1582697359.60 151.5152 59.9979 32.0000 1.9888 1.9902 418.7836 419.1501 0.0549 -1.0000 -1.0000 0844626 1582697359.70 151.5152 59.9979 32.0000 1.9894 1.9909 418.7356 419.1031 0.0551 -1.0000 -1.0000 0844688 1582697359.80 151.5152 59.9979 32.0000 1.9910 1.9924 418.4988 418.8662 0.0551 -1.0000 -1.0000 0844766 1582697359.90 151.5152 59.9979 32.0000 1.9902 1.9916 418.6368 419.0039 0.0550 -1.0000 -1.0000 0844829 1582697360.00 151.5152 59.9979 32.0000 1.9893 1.9908 418.7134 419.0809 0.0551 -1.0000 -1.0000 0844891 1582697360.10 151.5152 59.9979 32.0000 1.9894 1.9908 418.7605 419.1292 0.0553 -1.0000 -1.0000 0844954 1582697360.20 151.5152 59.9979 32.0000 1.9899 1.9913 418.6310 418.9998 0.0552 -1.0000 -1.0000 0845016 1582697360.30 151.5152 59.9979 32.0000 1.9901 1.9915 418.5654 418.9329 0.0551 -1.0000 -1.0000 0845313 1582697360.40 151.5152 59.9979 32.0000 1.9905 1.9920 418.6776 419.0460 0.0552 -1.0000 -1.0000 0845375 1582697360.50 151.5152 59.9979 32.0000 1.9904 1.9918 418.7220 419.0907 0.0551 -1.0000 -1.0000 0845438 1582697360.60 151.5152 59.9979 32.0000 1.9902 1.9916 418.6753 419.0436 0.0551 -1.0000 -1.0000 0845501 1582697360.70 151.5152 59.9979 32.0000 1.9911 1.9926 418.5963 418.9643 0.0552 -1.0000 -1.0000 0845579 1582697360.80 151.5136 59.9979 32.0000 1.9909 1.9924 418.6132 418.9816 0.0552 -1.0000 -1.0000 0845797 1582697360.90 151.4427 59.9979 32.0000 1.9900 1.9914 418.7506 419.1188 0.0552 -1.0000 -1.0000 0845860 1582697361.00 151.4427 59.9979 32.0000 1.9896 1.9911 418.8032 419.1723 0.0553 -1.0000 -1.0000 0845938 1582697361.10 151.4427 59.9979 32.0000 1.9904 1.9918 418.6991 419.0690 0.0555 -1.0000 -1.0000 0846001 1582697361.20 151.4427 59.9979 32.0000 1.9912 1.9926 418.6494 419.0197 0.0555 -1.0000 -1.0000 0846063 1582697361.30 151.4427 59.9979 32.0000 1.9911 1.9925 418.6950 419.0653 0.0555 -1.0000 -1.0000 0846125 1582697361.40 151.4473 59.9979 32.0000 1.9900 1.9915 418.8043 419.1746 0.0555 -1.0000 -1.0000 0846188 1582697361.50 151.4838 59.9979 32.0000 1.9907 1.9921 418.7470 419.1175 0.0555 -1.0000 -1.0000 0846282 1582697361.60 151.4838 59.9979 32.0000 1.9900 1.9914 418.6373 419.0076 0.0555 -1.0000 -1.0000 0846344 1582697361.70 151.4838 59.9979 32.0000 1.9904 1.9919 418.6401 419.0098 0.0554 -1.0000 -1.0000 0846407 1582697361.80 151.4838 59.9979 32.0000 1.9907 1.9922 418.7773 419.1477 0.0555 -1.0000 -1.0000 0846547 1582697361.90 151.4838 59.9979 32.0000 1.9905 1.9920 418.7655 419.1357 0.0555 -1.0000 -1.0000 0846610 1582697362.00 151.4838 59.9979 32.0000 1.9901 1.9916 418.6000 418.9699 0.0554 -1.0000 -1.0000 0846672 1582697362.10 151.5660 59.9979 32.0000 1.9902 1.9916 418.5804 418.9509 0.0556 -1.0000 -1.0000 0846751 1582697362.20 151.5660 59.9979 32.0000 1.9901 1.9916 418.7521 419.1219 0.0554 -1.0000 -1.0000 0846798 1582697362.30 151.5660 59.9979 32.0000 1.9897 1.9911 418.7809 419.1508 0.0555 -1.0000 -1.0000 0846860 1582697362.40 151.5660 59.9979 32.0000 1.9907 1.9921 418.6585 419.0290 0.0555 -1.0000 -1.0000 0847594 1582697362.50 151.5660 59.9979 32.0000 1.9904 1.9918 418.7120 419.0829 0.0556 -1.0000 -1.0000 0847657 1582697362.60 151.5188 59.9979 32.0000 1.9896 1.9910 418.8911 419.2627 0.0557 -1.0000 -1.0000 0847719 1582697362.70 151.5188 59.9979 32.0000 1.9892 1.9906 418.8012 419.1721 0.0555 -1.0000 -1.0000 0847782 1582697362.80 151.5188 59.9979 32.0000 1.9902 1.9917 418.6413 419.0128 0.0557 -1.0000 -1.0000 0847844 1582697362.90 151.5188 59.9979 32.0000 1.9908 1.9923 418.5447 418.9146 0.0554 -1.0000 -1.0000 0847907 1582697363.00 151.5188 59.9979 32.0000 1.9904 1.9918 418.6190 418.9885 0.0553 -1.0000 -1.0000 0847985 1582697363.10 151.5195 59.9979 32.0000 1.9899 1.9913 418.7467 419.1157 0.0553 -1.0000 -1.0000 0848047 1582697363.20 151.5346 59.9979 32.0000 1.9898 1.9912 418.7558 419.1244 0.0552 -1.0000 -1.0000 0848110 1582697363.30 151.5346 59.9979 32.0000 1.9900 1.9914 418.5102 418.8773 0.0550 -1.0000 -1.0000 0848188 1582697363.40 151.5346 59.9979 32.0000 1.9905 1.9919 418.5123 418.8799 0.0552 -1.0000 -1.0000 0848282 1582697363.50 151.5346 59.9979 32.0000 1.9903 1.9917 418.6569 419.0248 0.0551 -1.0000 -1.0000 0848360 1582697363.60 151.5346 59.9979 32.0000 1.9894 1.9908 418.7594 419.1270 0.0551 -1.0000 -1.0000 0848407 1582697363.70 151.5346 59.9979 32.0000 1.9907 1.9921 418.5135 418.8819 0.0553 -1.0000 -1.0000 0848485 1582697363.80 151.5058 59.9979 32.0000 1.9899 1.9914 418.4796 418.8473 0.0551 -1.0000 -1.0000 0848563 1582697363.90 151.5058 59.9979 32.0000 1.9895 1.9910 418.6602 419.0287 0.0552 -1.0000 -1.0000 0848782 1582697364.00 151.5058 59.9979 32.0000 1.9894 1.9909 418.6913 419.0590 0.0552 -1.0000 -1.0000 0848845 1582697364.10 151.5058 59.9979 32.0000 1.9896 1.9911 418.6676 419.0365 0.0553 -1.0000 -1.0000 0848922 1582697364.20 151.5058 59.9979 32.0000 1.9910 1.9924 418.5698 418.9377 0.0551 -1.0000 -1.0000 0848985 1582697364.30 151.5058 59.9979 32.0000 1.9907 1.9921 418.5249 418.8929 0.0553 -1.0000 -1.0000 0849048 1582697364.40 151.5058 59.9979 32.0000 1.9902 1.9916 418.6436 419.0124 0.0553 -1.0000 -1.0000 0849641 1582697364.50 151.5058 59.9979 32.0000 1.9896 1.9911 418.7268 419.0959 0.0553 -1.0000 -1.0000 0849704 1582697364.60 151.5058 59.9979 32.0000 1.9905 1.9920 418.6273 418.9959 0.0552 -1.0000 -1.0000 0849829 1582697364.70 151.5058 59.9979 32.0000 1.9907 1.9922 418.4795 418.8469 0.0550 -1.0000 -1.0000 0849907 1582697364.80 151.5058 59.9979 32.0000 1.9907 1.9921 418.6994 419.0681 0.0554 -1.0000 -1.0000 0849969 1582697364.90 151.4555 59.9977 32.0000 1.9896 1.9911 418.8625 419.2318 0.0553 -1.0000 -1.0000 0850032 1582697365.00 151.4555 59.9977 32.0000 1.9905 1.9919 418.6253 418.9937 0.0552 -1.0000 -1.0000 0850094 1582697365.10 151.4555 59.9977 32.0000 1.9899 1.9913 418.5595 418.9274 0.0551 -1.0000 -1.0000 0850157 1582697365.20 151.4555 59.9977 32.0000 1.9896 1.9910 418.7309 419.0982 0.0551 -1.0000 -1.0000 0850282 1582697365.30 151.4555 59.9977 32.0000 1.9900 1.9914 418.8129 419.1812 0.0550 -1.0000 -1.0000 0850360 1582697365.40 151.4817 59.9977 32.0000 1.9902 1.9916 418.6645 419.0307 0.0550 -1.0000 -1.0000 0850422 1582697365.50 151.4874 59.9977 32.0000 1.9910 1.9925 418.5109 418.8794 0.0553 -1.0000 -1.0000 0850485 1582697365.60 151.4874 59.9977 32.0000 1.9903 1.9918 418.5604 418.9277 0.0551 -1.0000 -1.0000 0850547 1582697365.70 151.4874 59.9977 32.0000 1.9898 1.9912 418.7606 419.1281 0.0551 -1.0000 -1.0000 0850610 1582697365.80 151.4874 59.9977 32.0000 1.9903 1.9917 418.7804 419.1479 0.0550 -1.0000 -1.0000 0850688 1582697365.90 151.4874 59.9977 32.0000 1.9905 1.9919 418.6168 418.9844 0.0551 -1.0000 -1.0000 0850766 1582697366.00 151.4941 59.9977 32.0000 1.9904 1.9919 418.5831 418.9517 0.0552 -1.0000 -1.0000 0850845 1582697366.10 151.4941 59.9977 32.0000 1.9896 1.9910 418.6797 419.0478 0.0552 -1.0000 -1.0000 0850907 1582697366.20 151.4941 59.9977 32.0000 1.9897 1.9911 418.7270 419.0958 0.0552 -1.0000 -1.0000 0850969 1582697366.30 151.4941 59.9977 32.0000 1.9897 1.9911 418.6876 419.0550 0.0551 -1.0000 -1.0000 0851032 1582697366.40 151.4941 59.9977 32.0000 1.9914 1.9928 418.5575 418.9251 0.0552 -1.0000 -1.0000 0851110 1582697366.50 151.4941 59.9977 32.0000 1.9900 1.9915 418.5916 418.9597 0.0551 -1.0000 -1.0000 0851172 1582697366.60 151.4941 59.9977 32.0000 1.9892 1.9907 418.7553 419.1233 0.0552 -1.0000 -1.0000 0851235 1582697366.70 151.4941 59.9977 32.0000 1.9892 1.9906 418.7570 419.1258 0.0552 -1.0000 -1.0000 0851313 1582697366.80 151.4941 59.9977 32.0000 1.9900 1.9914 418.5871 418.9553 0.0552 -1.0000 -1.0000 0851375 1582697366.90 151.4941 59.9977 32.0000 1.9908 1.9922 418.5776 418.9462 0.0552 -1.0000 -1.0000 0851438 1582697367.00 151.4941 59.9977 32.0000 1.9900 1.9915 418.6775 419.0451 0.0550 -1.0000 -1.0000 0851610 1582697367.10 151.4990 59.9977 32.0000 1.9895 1.9909 418.7185 419.0857 0.0551 -1.0000 -1.0000 0851672 1582697367.20 151.5152 59.9977 32.0000 1.9899 1.9914 418.6854 419.0538 0.0552 -1.0000 -1.0000 0851735 1582697367.30 151.5152 59.9977 32.0000 1.9910 1.9924 418.5347 418.9021 0.0551 -1.0000 -1.0000 0851813 1582697367.40 151.5152 59.9977 32.0000 1.9914 1.9929 418.5479 418.9169 0.0553 -1.0000 -1.0000 0851875 1582697367.50 151.5152 59.9977 32.0000 1.9897 1.9912 418.7325 419.1016 0.0553 -1.0000 -1.0000 0852063 1582697367.60 151.5152 59.9977 32.0000 1.9899 1.9913 418.6027 418.9716 0.0553 -1.0000 -1.0000 0852126 1582697367.70 151.4868 59.9977 32.0000 1.9902 1.9916 418.5794 418.9478 0.0552 -1.0000 -1.0000 0852188 1582697367.80 151.4868 59.9977 32.0000 1.9908 1.9922 418.5814 418.9504 0.0554 -1.0000 -1.0000 0852266 1582697367.90 151.4868 59.9977 32.0000 1.9916 1.9931 418.6391 419.0077 0.0552 -1.0000 -1.0000 0852329 1582697368.00 151.4868 59.9977 32.0000 1.9901 1.9915 418.7916 419.1602 0.0552 -1.0000 -1.0000 0852547 1582697368.10 151.4868 59.9977 32.0000 1.9900 1.9915 418.7911 419.1598 0.0552 -1.0000 -1.0000 0852610 1582697368.20 151.4868 59.9977 32.0000 1.9904 1.9918 418.5142 418.8827 0.0552 -1.0000 -1.0000 0852688 1582697368.30 151.5001 59.9977 32.0000 1.9902 1.9916 418.7934 419.1632 0.0554 -1.0000 -1.0000 0852735 1582697368.40 151.5468 59.9977 32.0000 1.9892 1.9906 418.8234 419.1928 0.0553 -1.0000 -1.0000 0852813 1582697368.50 151.5468 59.9977 32.0000 1.9901 1.9915 418.7226 419.0920 0.0554 -1.0000 -1.0000 0853563 1582697368.60 151.5468 59.9977 32.0000 1.9906 1.9921 418.5894 418.9589 0.0553 -1.0000 -1.0000 0853626 1582697368.70 151.5468 59.9977 32.0000 1.9899 1.9913 418.6709 419.0394 0.0552 -1.0000 -1.0000 0853688 1582697368.80 151.5468 59.9977 32.0000 1.9898 1.9913 418.7343 419.1026 0.0553 -1.0000 -1.0000 0853751 1582697368.90 151.5848 59.9977 32.0000 1.9901 1.9916 418.7371 419.1071 0.0554 -1.0000 -1.0000 0853829 1582697369.00 151.5848 59.9977 32.0000 1.9906 1.9921 418.5617 418.9323 0.0556 -1.0000 -1.0000 0853891 1582697369.10 151.5848 59.9977 32.0000 1.9905 1.9919 418.6671 419.0379 0.0554 -1.0000 -1.0000 0853954 1582697369.20 151.5848 59.9977 32.0000 1.9896 1.9911 418.7355 419.1041 0.0553 -1.0000 -1.0000 0854032 1582697369.30 151.5848 59.9977 32.0000 1.9898 1.9912 418.7060 419.0761 0.0555 -1.0000 -1.0000 0854110 1582697369.40 151.5834 59.9977 32.0000 1.9897 1.9912 418.6441 419.0144 0.0554 -1.0000 -1.0000 0854172 1582697369.50 151.5751 59.9977 32.0000 1.9896 1.9911 418.4956 418.8645 0.0553 -1.0000 -1.0000 0854251 1582697369.60 151.5751 59.9977 32.0000 1.9895 1.9910 418.7223 419.0907 0.0551 -1.0000 -1.0000 0854313 1582697369.70 151.5751 59.9977 32.0000 1.9898 1.9912 418.7345 419.1037 0.0554 -1.0000 -1.0000 0854375 1582697369.80 151.5751 59.9977 32.0000 1.9909 1.9924 418.6248 418.9950 0.0555 -1.0000 -1.0000 0854438 1582697369.90 151.5751 59.9977 32.0000 1.9907 1.9922 418.5920 418.9623 0.0555 -1.0000 -1.0000 0854579 1582697370.00 151.5684 59.9978 32.0000 1.9900 1.9915 418.5492 418.9184 0.0553 -1.0000 -1.0000 0854641 1582697370.10 151.5684 59.9978 32.0000 1.9902 1.9916 418.5744 418.9440 0.0554 -1.0000 -1.0000 0854782 1582697370.20 151.5684 59.9978 32.0000 1.9887 1.9902 418.6920 419.0614 0.0553 -1.0000 -1.0000 0854845 1582697370.30 151.5684 59.9978 32.0000 1.9895 1.9910 418.6684 419.0378 0.0554 -1.0000 -1.0000 0854907 1582697370.40 151.5684 59.9978 32.0000 1.9901 1.9915 418.5930 418.9631 0.0555 -1.0000 -1.0000 0854985 1582697370.50 151.5684 59.9978 32.0000 1.9897 1.9911 418.5319 418.9023 0.0555 -1.0000 -1.0000 0855063 1582697370.60 151.5639 59.9978 32.0000 1.9899 1.9913 418.6435 419.0136 0.0554 -1.0000 -1.0000 0855126 1582697370.70 151.5469 59.9978 32.0000 1.9900 1.9914 418.6689 419.0397 0.0556 -1.0000 -1.0000 0855204 1582697370.80 151.5469 59.9978 32.0000 1.9906 1.9921 418.5068 418.8767 0.0555 -1.0000 -1.0000 0855266 1582697370.90 151.5469 59.9978 32.0000 1.9910 1.9924 418.5473 418.9174 0.0555 -1.0000 -1.0000 0855329 1582697371.00 151.5469 59.9978 32.0000 1.9898 1.9913 418.7103 419.0806 0.0555 -1.0000 -1.0000 0855391 1582697371.10 151.5469 59.9978 32.0000 1.9899 1.9914 418.8582 419.2295 0.0557 -1.0000 -1.0000 0855548 1582697371.20 151.5554 59.9978 32.0000 1.9897 1.9911 418.6253 418.9971 0.0557 -1.0000 -1.0000 0855610 1582697371.30 151.5554 59.9978 32.0000 1.9906 1.9920 418.5507 418.9219 0.0556 -1.0000 -1.0000 0855688 1582697371.40 151.5554 59.9978 32.0000 1.9905 1.9920 418.5341 418.9062 0.0558 -1.0000 -1.0000 0855751 1582697371.50 151.5554 59.9978 32.0000 1.9898 1.9912 418.7590 419.1302 0.0556 -1.0000 -1.0000 0855813 1582697371.60 151.5554 59.9978 32.0000 1.9900 1.9915 418.8159 419.1872 0.0556 -1.0000 -1.0000 0856047 1582697371.70 151.5100 59.9978 32.0000 1.9899 1.9913 418.6815 419.0512 0.0554 -1.0000 -1.0000 0856110 1582697371.80 151.4828 59.9978 32.0000 1.9902 1.9917 418.6972 419.0670 0.0554 -1.0000 -1.0000 0856172 1582697371.90 151.4828 59.9978 32.0000 1.9897 1.9912 418.7039 419.0728 0.0553 -1.0000 -1.0000 0856235 1582697372.00 151.4828 59.9978 32.0000 1.9891 1.9905 418.6985 419.0673 0.0553 -1.0000 -1.0000 0856297 1582697372.10 151.4828 59.9978 32.0000 1.9903 1.9917 418.6047 418.9728 0.0552 -1.0000 -1.0000 0856813 1582697372.20 151.4828 59.9978 32.0000 1.9903 1.9918 418.4483 418.8186 0.0554 -1.0000 -1.0000 0856875 1582697372.30 151.5195 59.9978 32.0000 1.9897 1.9911 418.6745 419.0433 0.0553 -1.0000 -1.0000 0856938 1582697372.40 151.5195 59.9978 32.0000 1.9901 1.9915 418.7669 419.1347 0.0550 -1.0000 -1.0000 0857001 1582697372.50 151.5195 59.9978 32.0000 1.9909 1.9923 418.7541 419.1216 0.0551 -1.0000 -1.0000 0857079 1582697372.60 151.5195 59.9978 32.0000 1.9918 1.9932 418.5918 418.9602 0.0552 -1.0000 -1.0000 0857329 1582697372.70 151.5195 59.9978 32.0000 1.9908 1.9923 418.6002 418.9689 0.0553 -1.0000 -1.0000 0857391 1582697372.80 151.4820 59.9978 32.0000 1.9905 1.9920 418.4882 418.8568 0.0553 -1.0000 -1.0000 0857454 1582697372.90 151.4820 59.9978 32.0000 1.9896 1.9910 418.6052 418.9736 0.0552 -1.0000 -1.0000 0857516 1582697373.00 151.4820 59.9978 32.0000 1.9906 1.9921 418.5785 418.9466 0.0552 -1.0000 -1.0000 0857595 1582697373.10 151.4820 59.9978 32.0000 1.9905 1.9919 418.4496 418.8177 0.0552 -1.0000 -1.0000 0857657 1582697373.20 151.4820 59.9978 32.0000 1.9903 1.9918 418.5427 418.9105 0.0551 -1.0000 -1.0000 0857782 1582697373.30 151.4485 59.9978 32.0000 1.9899 1.9913 418.7045 419.0723 0.0551 -1.0000 -1.0000 0857860 1582697373.40 151.4068 59.9978 32.0000 1.9896 1.9910 418.6696 419.0374 0.0552 -1.0000 -1.0000 0857922 1582697373.50 151.4068 59.9978 32.0000 1.9907 1.9921 418.5042 418.8725 0.0552 -1.0000 -1.0000 0858001 1582697373.60 151.4068 59.9978 32.0000 1.9911 1.9925 418.5126 418.8801 0.0551 -1.0000 -1.0000 0858047 1582697373.70 151.4068 59.9978 32.0000 1.9905 1.9920 418.6698 419.0374 0.0551 -1.0000 -1.0000 0858329 1582697373.80 151.4068 59.9978 32.0000 1.9901 1.9915 418.7975 419.1660 0.0552 -1.0000 -1.0000 0858407 1582697373.90 151.4447 59.9978 32.0000 1.9906 1.9921 418.7876 419.1568 0.0553 -1.0000 -1.0000 0858469 1582697374.00 151.4447 59.9978 32.0000 1.9909 1.9923 418.5644 418.9335 0.0554 -1.0000 -1.0000 0858532 1582697374.10 151.4447 59.9978 32.0000 1.9906 1.9920 418.6423 419.0099 0.0550 -1.0000 -1.0000 0858594 1582697374.20 151.4447 59.9978 32.0000 1.9900 1.9914 418.6893 419.0569 0.0551 -1.0000 -1.0000 0859094 1582697374.30 151.4447 59.9978 32.0000 1.9904 1.9918 418.6596 419.0278 0.0552 -1.0000 -1.0000 0859157 1582697374.40 151.4854 59.9978 32.0000 1.9908 1.9922 418.6281 418.9962 0.0551 -1.0000 -1.0000 0859235 1582697374.50 151.5044 59.9978 32.0000 1.9908 1.9923 418.5194 418.8882 0.0553 -1.0000 -1.0000 0859298 1582697374.60 151.5044 59.9978 32.0000 1.9895 1.9909 418.7091 419.0766 0.0550 -1.0000 -1.0000 0859360 1582697374.70 151.5044 59.9978 32.0000 1.9891 1.9906 418.7480 419.1145 0.0549 -1.0000 -1.0000 0859422 1582697374.80 151.5044 59.9978 32.0000 1.9900 1.9915 418.6342 419.0010 0.0550 -1.0000 -1.0000 0859500 1582697374.90 151.5038 59.9978 32.0000 1.9906 1.9921 418.5364 418.9037 0.0550 -1.0000 -1.0000 0859548 1582697375.00 151.4731 59.9979 32.0000 1.9902 1.9916 418.5761 418.9429 0.0550 -1.0000 -1.0000 0859626 1582697375.10 151.4731 59.9979 32.0000 1.9898 1.9913 418.6758 419.0428 0.0550 -1.0000 -1.0000 0859688 1582697375.20 151.4731 59.9979 32.0000 1.9899 1.9913 418.6242 418.9906 0.0549 -1.0000 -1.0000 0900344 1582697375.30 151.4731 59.9979 32.0000 1.9903 1.9917 418.3709 418.7373 0.0549 -1.0000 -1.0000 0900407 1582697375.40 151.4731 59.9979 32.0000 1.9904 1.9918 418.6633 419.0300 0.0551 -1.0000 -1.0000 0900469 1582697375.50 151.5383 59.9979 32.0000 1.9901 1.9915 418.7430 419.1116 0.0553 -1.0000 -1.0000 0900547 1582697375.60 151.5383 59.9979 32.0000 1.9907 1.9921 418.5600 418.9282 0.0552 -1.0000 -1.0000 0900610 1582697375.70 151.5383 59.9979 32.0000 1.9904 1.9919 418.5227 418.8918 0.0553 -1.0000 -1.0000 0900672 1582697375.80 151.5383 59.9979 32.0000 1.9899 1.9913 418.5974 418.9663 0.0552 -1.0000 -1.0000 0900750 1582697375.90 151.5383 59.9979 32.0000 1.9901 1.9915 418.6910 419.0602 0.0554 -1.0000 -1.0000 0900813 1582697376.00 151.5383 59.9979 32.0000 1.9910 1.9925 418.6449 419.0138 0.0553 -1.0000 -1.0000 0900875 1582697376.10 151.5835 59.9979 32.0000 1.9904 1.9918 418.6918 419.0610 0.0552 -1.0000 -1.0000 0900938 1582697376.20 151.5835 59.9979 32.0000 1.9905 1.9919 418.7661 419.1343 0.0552 -1.0000 -1.0000 0901079 1582697376.30 151.5835 59.9979 32.0000 1.9903 1.9918 418.7783 419.1453 0.0549 -1.0000 -1.0000 0901141 1582697376.40 151.5835 59.9979 32.0000 1.9904 1.9918 418.6273 418.9943 0.0550 -1.0000 -1.0000 0901219 1582697376.50 151.5835 59.9979 32.0000 1.9903 1.9918 418.6166 418.9833 0.0550 -1.0000 -1.0000 0901282 1582697376.60 151.5820 59.9979 32.0000 1.9897 1.9911 418.7520 419.1192 0.0550 -1.0000 -1.0000 0901344 1582697376.70 151.5415 59.9979 32.0000 1.9895 1.9909 418.7365 419.1037 0.0550 -1.0000 -1.0000 0901407 1582697376.80 151.5415 59.9979 32.0000 1.9907 1.9921 418.5979 418.9657 0.0551 -1.0000 -1.0000 0901594 1582697376.90 151.5415 59.9979 32.0000 1.9909 1.9924 418.5051 418.8712 0.0549 -1.0000 -1.0000 0901657 1582697377.00 151.5415 59.9979 32.0000 1.9898 1.9912 418.7199 419.0864 0.0550 -1.0000 -1.0000 0901719 1582697377.10 151.5415 59.9979 32.0000 1.9897 1.9911 418.7177 419.0844 0.0549 -1.0000 -1.0000 0901797 1582697377.20 151.5163 59.9979 32.0000 1.9895 1.9910 418.7051 419.0715 0.0550 -1.0000 -1.0000 0901844 1582697377.30 151.5163 59.9979 32.0000 1.9905 1.9919 418.5478 418.9147 0.0550 -1.0000 -1.0000 0902125 1582697377.40 151.5163 59.9979 32.0000 1.9902 1.9916 418.6057 418.9727 0.0550 -1.0000 -1.0000 0902188 1582697377.50 151.5163 59.9979 32.0000 1.9902 1.9916 418.5477 418.9149 0.0551 -1.0000 -1.0000 0902266 1582697377.60 151.5163 59.9979 32.0000 1.9896 1.9910 418.6759 419.0436 0.0551 -1.0000 -1.0000 0902329 1582697377.70 151.5097 59.9979 32.0000 1.9906 1.9921 418.6336 419.0012 0.0551 -1.0000 -1.0000 0902391 1582697377.80 151.4990 59.9979 32.0000 1.9905 1.9920 418.5314 418.8991 0.0551 -1.0000 -1.0000 0902626 1582697377.90 151.4990 59.9979 32.0000 1.9904 1.9918 418.6338 419.0022 0.0552 -1.0000 -1.0000 0902688 1582697378.00 151.4990 59.9979 32.0000 1.9896 1.9910 418.6638 419.0327 0.0553 -1.0000 -1.0000 0902751 1582697378.10 151.4990 59.9979 32.0000 1.9905 1.9919 418.6363 419.0039 0.0550 -1.0000 -1.0000 0902813 1582697378.20 151.4990 59.9979 32.0000 1.9907 1.9922 418.4982 418.8658 0.0551 -1.0000 -1.0000 0902875 1582697378.30 151.4990 59.9979 32.0000 1.9906 1.9920 418.5770 418.9455 0.0553 -1.0000 -1.0000 0903595 1582697378.40 151.4877 59.9979 32.0000 1.9901 1.9915 418.7335 419.1021 0.0552 -1.0000 -1.0000 0903672 1582697378.50 151.4877 59.9979 32.0000 1.9894 1.9908 418.6448 419.0130 0.0552 -1.0000 -1.0000 0903735 1582697378.60 151.4877 59.9979 32.0000 1.9894 1.9908 418.5335 418.9014 0.0552 -1.0000 -1.0000 0903860 1582697378.70 151.4877 59.9979 32.0000 1.9910 1.9924 418.5373 418.9059 0.0553 -1.0000 -1.0000 0903938 1582697378.80 151.4877 59.9979 32.0000 1.9905 1.9919 418.7154 419.0828 0.0550 -1.0000 -1.0000 0904001 1582697378.90 151.4953 59.9979 32.0000 1.9899 1.9913 418.6986 419.0665 0.0551 -1.0000 -1.0000 0904063 1582697379.00 151.4953 59.9979 32.0000 1.9897 1.9912 418.5863 418.9540 0.0551 -1.0000 -1.0000 0904126 1582697379.10 151.4953 59.9979 32.0000 1.9910 1.9924 418.4304 418.7980 0.0551 -1.0000 -1.0000 0904188 1582697379.20 151.4953 59.9979 32.0000 1.9908 1.9922 418.5947 418.9612 0.0550 -1.0000 -1.0000 0904250 1582697379.30 151.4953 59.9979 32.0000 1.9894 1.9908 418.7829 419.1506 0.0551 -1.0000 -1.0000 0904329 1582697379.40 151.4953 59.9979 32.0000 1.9900 1.9914 418.7233 419.0916 0.0552 -1.0000 -1.0000 0904391 1582697379.50 151.4723 59.9979 32.0000 1.9908 1.9922 418.6702 419.0379 0.0551 -1.0000 -1.0000 0904469 1582697379.60 151.4723 59.9979 32.0000 1.9905 1.9920 418.5209 418.8883 0.0550 -1.0000 -1.0000 0904532 1582697379.70 151.4723 59.9979 32.0000 1.9900 1.9915 418.5389 418.9062 0.0551 -1.0000 -1.0000 0904594 1582697379.80 151.4723 59.9979 32.0000 1.9902 1.9916 418.5811 418.9487 0.0551 -1.0000 -1.0000 0904657 1582697379.90 151.4723 59.9979 32.0000 1.9899 1.9913 418.7272 419.0939 0.0549 -1.0000 -1.0000 0904719 1582697380.00 151.4780 59.9980 32.0000 1.9904 1.9918 418.5122 418.8784 0.0550 -1.0000 -1.0000 0904782 1582697380.10 151.4802 59.9981 32.0000 1.9907 1.9921 418.5981 418.9657 0.0551 -1.0000 -1.0000 0904860 1582697380.20 151.4802 59.9981 32.0000 1.9903 1.9917 418.7691 419.1369 0.0551 -1.0000 -1.0000 0904922 1582697380.30 151.4802 59.9981 32.0000 1.9901 1.9915 418.7484 419.1162 0.0551 -1.0000 -1.0000 0904985 1582697380.40 151.4802 59.9981 32.0000 1.9903 1.9917 418.5768 418.9442 0.0551 -1.0000 -1.0000 0905063 1582697380.50 151.4802 59.9981 32.0000 1.9910 1.9924 418.5087 418.8770 0.0552 -1.0000 -1.0000 0905126 1582697380.60 151.4802 59.9981 32.0000 1.9902 1.9916 418.6026 418.9703 0.0551 -1.0000 -1.0000 0905188 1582697380.70 151.4863 59.9981 32.0000 1.9893 1.9907 418.6617 419.0291 0.0551 -1.0000 -1.0000 0905250 1582697380.80 151.5198 59.9981 32.0000 1.9904 1.9918 418.7348 419.1030 0.0552 -1.0000 -1.0000 0905313 1582697380.90 151.5198 59.9981 32.0000 1.9908 1.9922 418.4520 418.8197 0.0551 -1.0000 -1.0000 0906079 1582697381.00 151.5198 59.9981 32.0000 1.9908 1.9922 418.4618 418.8293 0.0551 -1.0000 -1.0000 0906157 1582697381.10 151.5198 59.9981 32.0000 1.9899 1.9913 418.6801 419.0483 0.0552 -1.0000 -1.0000 0906219 1582697381.20 151.5198 59.9981 32.0000 1.9893 1.9908 418.7226 419.0909 0.0552 -1.0000 -1.0000 0906282 1582697381.30 151.5555 59.9981 32.0000 1.9898 1.9913 418.6478 419.0163 0.0551 -1.0000 -1.0000 0906360 1582697381.40 151.5555 59.9981 32.0000 1.9904 1.9919 418.5360 418.9043 0.0553 -1.0000 -1.0000 0906422 1582697381.50 151.5555 59.9981 32.0000 1.9903 1.9918 418.6694 419.0381 0.0552 -1.0000 -1.0000 0906485 1582697381.60 151.5555 59.9981 32.0000 1.9901 1.9915 418.7879 419.1564 0.0553 -1.0000 -1.0000 0906547 1582697381.70 151.5555 59.9981 32.0000 1.9895 1.9910 418.7517 419.1207 0.0552 -1.0000 -1.0000 0906610 1582697381.80 151.5555 59.9981 32.0000 1.9901 1.9915 418.6436 419.0116 0.0552 -1.0000 -1.0000 0906688 1582697381.90 151.5444 59.9981 32.0000 1.9904 1.9918 418.4456 418.8153 0.0555 -1.0000 -1.0000 0906750 1582697382.00 151.5358 59.9981 32.0000 1.9905 1.9919 418.5782 418.9478 0.0553 -1.0000 -1.0000 0906813 1582697382.10 151.5358 59.9981 32.0000 1.9897 1.9911 418.6778 419.0461 0.0552 -1.0000 -1.0000 0906891 1582697382.20 151.5358 59.9981 32.0000 1.9899 1.9914 418.7110 419.0796 0.0552 -1.0000 -1.0000 0906954 1582697382.30 151.5358 59.9981 32.0000 1.9901 1.9915 418.4940 418.8616 0.0551 -1.0000 -1.0000 0907016 1582697382.40 151.5358 59.9981 32.0000 1.9898 1.9912 418.5008 418.8682 0.0550 -1.0000 -1.0000 0907095 1582697382.50 151.4947 59.9981 32.0000 1.9898 1.9913 418.7024 419.0716 0.0553 -1.0000 -1.0000 0907157 1582697382.60 151.4947 59.9981 32.0000 1.9889 1.9903 418.7241 419.0933 0.0552 -1.0000 -1.0000 0907219 1582697382.70 151.4947 59.9981 32.0000 1.9894 1.9908 418.5906 418.9600 0.0554 -1.0000 -1.0000 0907297 1582697382.80 151.4947 59.9981 32.0000 1.9905 1.9920 418.4459 418.8153 0.0554 -1.0000 -1.0000 0907360 1582697382.90 151.4947 59.9981 32.0000 1.9899 1.9914 418.5572 418.9271 0.0555 -1.0000 -1.0000 0907422 1582697383.00 151.5291 59.9981 32.0000 1.9891 1.9905 418.5967 418.9665 0.0554 -1.0000 -1.0000 0908079 1582697383.10 151.5390 59.9981 32.0000 1.9891 1.9906 418.7607 419.1306 0.0554 -1.0000 -1.0000 0908141 1582697383.20 151.5390 59.9981 32.0000 1.9898 1.9912 418.6727 419.0422 0.0554 -1.0000 -1.0000 0908204 1582697383.30 151.5390 59.9981 32.0000 1.9910 1.9924 418.5529 418.9228 0.0554 -1.0000 -1.0000 0908282 1582697383.40 151.5390 59.9981 32.0000 1.9905 1.9920 418.6927 419.0620 0.0553 -1.0000 -1.0000 0908344 1582697383.50 151.5390 59.9981 32.0000 1.9897 1.9911 418.7462 419.1153 0.0553 -1.0000 -1.0000 0908594 1582697383.60 151.5059 59.9981 32.0000 1.9893 1.9907 418.6734 419.0421 0.0552 -1.0000 -1.0000 0908657 1582697383.70 151.5047 59.9981 32.0000 1.9906 1.9920 418.5190 418.8870 0.0552 -1.0000 -1.0000 0908719 1582697383.80 151.5047 59.9981 32.0000 1.9902 1.9916 418.5078 418.8759 0.0552 -1.0000 -1.0000 0908798 1582697383.90 151.5047 59.9981 32.0000 1.9904 1.9918 418.7286 419.0962 0.0551 -1.0000 -1.0000 0908969 1582697384.00 151.5047 59.9981 32.0000 1.9901 1.9916 418.7374 419.1048 0.0550 -1.0000 -1.0000 0909032 1582697384.10 151.5047 59.9981 32.0000 1.9902 1.9917 418.7380 419.1060 0.0551 -1.0000 -1.0000 0909095 1582697384.20 151.4937 59.9981 32.0000 1.9906 1.9920 418.5236 418.8909 0.0550 -1.0000 -1.0000 0909157 1582697384.30 151.4914 59.9981 32.0000 1.9892 1.9906 418.4914 418.8580 0.0550 -1.0000 -1.0000 0909219 1582697384.40 151.4914 59.9981 32.0000 1.9899 1.9913 418.6874 419.0547 0.0551 -1.0000 -1.0000 0909329 1582697384.50 151.4914 59.9981 32.0000 1.9902 1.9916 418.6867 419.0535 0.0550 -1.0000 -1.0000 0909391 1582697384.60 151.4914 59.9981 32.0000 1.9910 1.9924 418.5378 418.9055 0.0552 -1.0000 -1.0000 0909454 1582697384.70 151.4914 59.9981 32.0000 1.9901 1.9916 418.7115 419.0799 0.0552 -1.0000 -1.0000 0909532 1582697384.80 151.4459 59.9981 32.0000 1.9902 1.9917 418.7752 419.1437 0.0552 -1.0000 -1.0000 0909594 1582697384.90 151.4459 59.9981 32.0000 1.9905 1.9920 418.6430 419.0111 0.0552 -1.0000 -1.0000 0909657 1582697385.00 151.4459 59.9981 32.0000 1.9901 1.9916 418.5116 418.8795 0.0552 -1.0000 -1.0000 0909735 1582697385.10 151.4459 59.9981 32.0000 1.9907 1.9922 418.5646 418.9327 0.0551 -1.0000 -1.0000 0909797 1582697385.20 151.4459 59.9981 32.0000 1.9909 1.9923 418.7994 419.1680 0.0553 -1.0000 -1.0000 0909860 1582697385.30 151.4908 59.9981 32.0000 1.9902 1.9916 418.6963 419.0653 0.0553 -1.0000 -1.0000 0909922 1582697385.40 151.5078 59.9981 32.0000 1.9907 1.9922 418.5884 418.9566 0.0552 -1.0000 -1.0000 0909985 1582697385.50 151.5078 59.9981 32.0000 1.9903 1.9918 418.6401 419.0091 0.0553 -1.0000 -1.0000 0910079 1582697385.60 151.5078 59.9981 32.0000 1.9902 1.9917 418.8338 419.2029 0.0553 -1.0000 -1.0000 0910344 1582697385.70 151.5078 59.9981 32.0000 1.9903 1.9918 418.7416 419.1110 0.0554 -1.0000 -1.0000 0910407 1582697385.80 151.5078 59.9981 32.0000 1.9912 1.9927 418.6337 419.0029 0.0553 -1.0000 -1.0000 0910485 1582697385.90 151.6019 59.9981 32.0000 1.9905 1.9920 418.6889 419.0578 0.0553 -1.0000 -1.0000 0910547 1582697386.00 151.6264 59.9981 32.0000 1.9900 1.9915 418.8629 419.2315 0.0552 -1.0000 -1.0000 0910610 1582697386.10 151.6264 59.9981 32.0000 1.9916 1.9930 418.6257 418.9938 0.0552 -1.0000 -1.0000 0910845 1582697386.20 151.6264 59.9981 32.0000 1.9920 1.9934 418.5201 418.8878 0.0551 -1.0000 -1.0000 0910907 1582697386.30 151.6264 59.9981 32.0000 1.9909 1.9923 418.5278 418.8961 0.0552 -1.0000 -1.0000 0910985 1582697386.40 151.6264 59.9981 32.0000 1.9897 1.9911 418.6943 419.0624 0.0551 -1.0000 -1.0000 0911047 1582697386.50 151.6091 59.9981 32.0000 1.9900 1.9914 418.6798 419.0473 0.0551 -1.0000 -1.0000 0911110 1582697386.60 151.6091 59.9981 32.0000 1.9913 1.9927 418.5796 418.9475 0.0552 -1.0000 -1.0000 0911345 1582697386.70 151.6091 59.9981 32.0000 1.9907 1.9921 418.5187 418.8876 0.0553 -1.0000 -1.0000 0911407 1582697386.80 151.6091 59.9981 32.0000 1.9900 1.9914 418.6392 419.0084 0.0554 -1.0000 -1.0000 0911469 1582697386.90 151.6091 59.9981 32.0000 1.9896 1.9910 418.6287 418.9982 0.0554 -1.0000 -1.0000 0911548 1582697387.00 151.5779 59.9981 32.0000 1.9907 1.9921 418.5148 418.8844 0.0554 -1.0000 -1.0000 0911610 1582697387.10 151.5779 59.9981 32.0000 1.9906 1.9920 418.4577 418.8270 0.0553 -1.0000 -1.0000 0911844 1582697387.20 151.5779 59.9981 32.0000 1.9895 1.9909 418.6390 419.0071 0.0553 -1.0000 -1.0000 0911907 1582697387.30 151.5779 59.9981 32.0000 1.9901 1.9915 418.6673 419.0362 0.0553 -1.0000 -1.0000 0911969 1582697387.40 151.5779 59.9981 32.0000 1.9908 1.9923 418.5412 418.9086 0.0552 -1.0000 -1.0000 0912047 1582697387.50 151.5779 59.9981 32.0000 1.9906 1.9921 418.5353 418.9048 0.0553 -1.0000 -1.0000 0912219 1582697387.60 151.4971 59.9981 32.0000 1.9905 1.9920 418.5215 418.8912 0.0555 -1.0000 -1.0000 0912282 1582697387.70 151.4971 59.9981 32.0000 1.9893 1.9908 418.7026 419.0721 0.0554 -1.0000 -1.0000 0912344 1582697387.80 151.4971 59.9981 32.0000 1.9898 1.9912 418.6433 419.0141 0.0555 -1.0000 -1.0000 0912422 1582697387.90 151.4971 59.9981 32.0000 1.9907 1.9921 418.6045 418.9732 0.0552 -1.0000 -1.0000 0912485 1582697388.00 151.4971 59.9981 32.0000 1.9908 1.9922 418.5219 418.8906 0.0553 -1.0000 -1.0000 0912547 1582697388.10 151.4686 59.9981 32.0000 1.9900 1.9915 418.6714 419.0399 0.0553 -1.0000 -1.0000 0912626 1582697388.20 151.4636 59.9981 32.0000 1.9904 1.9919 418.7048 419.0745 0.0553 -1.0000 -1.0000 0912860 1582697388.30 151.4636 59.9981 32.0000 1.9904 1.9919 418.5427 418.9113 0.0553 -1.0000 -1.0000 0912922 1582697388.40 151.4636 59.9981 32.0000 1.9901 1.9916 418.6257 418.9953 0.0554 -1.0000 -1.0000 0913000 1582697388.50 151.4636 59.9981 32.0000 1.9892 1.9906 418.7189 419.0893 0.0554 -1.0000 -1.0000 0913063 1582697388.60 151.4636 59.9981 32.0000 1.9889 1.9903 418.6867 419.0559 0.0553 -1.0000 -1.0000 0913126 1582697388.70 151.5181 59.9981 32.0000 1.9896 1.9910 418.7162 419.0860 0.0554 -1.0000 -1.0000 0913563 1582697388.80 151.5181 59.9981 32.0000 1.9906 1.9921 418.5834 418.9533 0.0554 -1.0000 -1.0000 0913626 1582697388.90 151.5181 59.9981 32.0000 1.9911 1.9925 418.5588 418.9285 0.0554 -1.0000 -1.0000 0913688 1582697389.00 151.5181 59.9981 32.0000 1.9899 1.9914 418.6602 419.0294 0.0553 -1.0000 -1.0000 0913766 1582697389.10 151.5181 59.9981 32.0000 1.9901 1.9915 418.7645 419.1332 0.0553 -1.0000 -1.0000 0913829 1582697389.20 151.5126 59.9981 32.0000 1.9894 1.9908 418.6655 419.0350 0.0554 -1.0000 -1.0000 0914110 1582697389.30 151.4305 59.9981 32.0000 1.9892 1.9906 418.5027 418.8717 0.0553 -1.0000 -1.0000 0914188 1582697389.40 151.4305 59.9981 32.0000 1.9899 1.9914 418.6423 419.0112 0.0552 -1.0000 -1.0000 0914250 1582697389.50 151.4305 59.9981 32.0000 1.9895 1.9909 418.7303 419.0974 0.0551 -1.0000 -1.0000 0914313 1582697389.60 151.4305 59.9981 32.0000 1.9904 1.9918 418.6500 419.0186 0.0553 -1.0000 -1.0000 0914375 1582697389.70 151.4305 59.9981 32.0000 1.9907 1.9922 418.5593 418.9284 0.0553 -1.0000 -1.0000 0914563 1582697389.80 151.4783 59.9978 32.0000 1.9904 1.9918 418.5603 418.9292 0.0553 -1.0000 -1.0000 0914626 1582697389.90 151.4783 59.9978 32.0000 1.9909 1.9924 418.6265 418.9957 0.0553 -1.0000 -1.0000 0914688 1582697390.00 151.4783 59.9978 32.0000 1.9900 1.9914 418.7200 419.0913 0.0557 -1.0000 -1.0000 0914750 1582697390.10 151.4783 59.9978 32.0000 1.9901 1.9915 418.6233 418.9943 0.0556 -1.0000 -1.0000 0914829 1582697390.20 151.4783 59.9978 32.0000 1.9906 1.9921 418.5542 418.9250 0.0555 -1.0000 -1.0000 0914891 1582697390.30 151.4768 59.9978 32.0000 1.9912 1.9926 418.5265 418.8958 0.0553 -1.0000 -1.0000 0915063 1582697390.40 151.4734 59.9978 32.0000 1.9903 1.9917 418.6975 419.0667 0.0553 -1.0000 -1.0000 0915141 1582697390.50 151.4734 59.9978 32.0000 1.9904 1.9918 418.7709 419.1409 0.0554 -1.0000 -1.0000 0915204 1582697390.60 151.4734 59.9978 32.0000 1.9908 1.9922 418.5405 418.9107 0.0556 -1.0000 -1.0000 0915266 1582697390.70 151.4734 59.9978 32.0000 1.9910 1.9924 418.6296 419.0006 0.0555 -1.0000 -1.0000 0915500 1582697390.80 151.4734 59.9978 32.0000 1.9902 1.9917 418.7752 419.1459 0.0556 -1.0000 -1.0000 0915563 1582697390.90 151.4297 59.9978 32.0000 1.9895 1.9909 418.7710 419.1430 0.0557 -1.0000 -1.0000 0915626 1582697391.00 151.4285 59.9978 32.0000 1.9902 1.9916 418.6123 418.9835 0.0557 -1.0000 -1.0000 0915704 1582697391.10 151.4285 59.9978 32.0000 1.9907 1.9921 418.4456 418.8147 0.0553 -1.0000 -1.0000 0915766 1582697391.20 151.4285 59.9978 32.0000 1.9896 1.9910 418.7211 419.0902 0.0553 -1.0000 -1.0000 0915829 1582697391.30 151.4285 59.9978 32.0000 1.9898 1.9913 418.7269 419.0967 0.0554 -1.0000 -1.0000 0916032 1582697391.40 151.4285 59.9978 32.0000 1.9900 1.9914 418.6533 419.0237 0.0555 -1.0000 -1.0000 0916094 1582697391.50 151.4895 59.9978 32.0000 1.9906 1.9920 418.5593 418.9295 0.0555 -1.0000 -1.0000 0916157 1582697391.60 151.4895 59.9978 32.0000 1.9900 1.9914 418.6636 419.0335 0.0554 -1.0000 -1.0000 0916219 1582697391.70 151.4895 59.9978 32.0000 1.9895 1.9910 418.7279 419.0973 0.0554 -1.0000 -1.0000 0916297 1582697391.80 151.4895 59.9978 32.0000 1.9897 1.9912 418.7325 419.1026 0.0555 -1.0000 -1.0000 0916688 1582697391.90 151.4895 59.9978 32.0000 1.9902 1.9916 418.5393 418.9093 0.0555 -1.0000 -1.0000 0916750 1582697392.00 151.5103 59.9978 32.0000 1.9904 1.9919 418.4837 418.8537 0.0555 -1.0000 -1.0000 0916813 1582697392.10 151.5103 59.9978 32.0000 1.9894 1.9909 418.5440 418.9141 0.0555 -1.0000 -1.0000 0916891 1582697392.20 151.5103 59.9978 32.0000 1.9890 1.9904 418.7156 419.0844 0.0553 -1.0000 -1.0000 0916954 1582697392.30 151.5103 59.9978 32.0000 1.9896 1.9911 418.5891 418.9589 0.0555 -1.0000 -1.0000 0917016 1582697392.40 151.5103 59.9978 32.0000 1.9902 1.9917 418.4221 418.7925 0.0556 -1.0000 -1.0000 0917079 1582697392.50 151.5046 59.9978 32.0000 1.9899 1.9913 418.6253 418.9939 0.0553 -1.0000 -1.0000 0917141 1582697392.60 151.4940 59.9978 32.0000 1.9900 1.9914 418.5293 418.8983 0.0553 -1.0000 -1.0000 0917204 1582697392.70 151.4940 59.9978 32.0000 1.9897 1.9912 418.5509 418.9191 0.0551 -1.0000 -1.0000 0917282 1582697392.80 151.4940 59.9978 32.0000 1.9904 1.9919 418.4346 418.8033 0.0553 -1.0000 -1.0000 0917345 1582697392.90 151.4940 59.9978 32.0000 1.9904 1.9918 418.4272 418.7967 0.0554 -1.0000 -1.0000 0917407 1582697393.00 151.4940 59.9978 32.0000 1.9901 1.9916 418.6663 419.0352 0.0553 -1.0000 -1.0000 0917485 1582697393.10 151.5001 59.9978 32.0000 1.9901 1.9916 418.7555 419.1240 0.0552 -1.0000 -1.0000 0917548 1582697393.20 151.5001 59.9978 32.0000 1.9899 1.9913 418.6305 418.9990 0.0552 -1.0000 -1.0000 0917610 1582697393.30 151.5001 59.9978 32.0000 1.9902 1.9916 418.5693 418.9375 0.0552 -1.0000 -1.0000 0917672 1582697393.40 151.5001 59.9978 32.0000 1.9903 1.9917 418.4184 418.7861 0.0552 -1.0000 -1.0000 0917860 1582697393.50 151.5001 59.9978 32.0000 1.9908 1.9922 418.5748 418.9442 0.0554 -1.0000 -1.0000 0917922 1582697393.60 151.4534 59.9978 32.0000 1.9894 1.9909 418.7283 419.0982 0.0554 -1.0000 -1.0000 0917985 1582697393.70 151.4534 59.9978 32.0000 1.9898 1.9912 418.7160 419.0845 0.0552 -1.0000 -1.0000 0918047 1582697393.80 151.4534 59.9978 32.0000 1.9901 1.9916 418.6139 418.9825 0.0553 -1.0000 -1.0000 0918126 1582697393.90 151.4534 59.9978 32.0000 1.9898 1.9913 418.5712 418.9400 0.0552 -1.0000 -1.0000 0918344 1582697394.00 151.4534 59.9978 32.0000 1.9896 1.9911 418.6623 419.0309 0.0552 -1.0000 -1.0000 0918407 1582697394.10 151.4534 59.9978 32.0000 1.9899 1.9914 418.7225 419.0911 0.0553 -1.0000 -1.0000 0918485 1582697394.20 151.4642 59.9978 32.0000 1.9907 1.9921 418.6672 419.0363 0.0553 -1.0000 -1.0000 0918547 1582697394.30 151.4642 59.9978 32.0000 1.9904 1.9919 418.5261 418.8939 0.0551 -1.0000 -1.0000 0918610 1582697394.40 151.4642 59.9978 32.0000 1.9902 1.9917 418.5083 418.8768 0.0553 -1.0000 -1.0000 0919626 1582697394.50 151.4642 59.9978 32.0000 1.9901 1.9916 418.6553 419.0238 0.0552 -1.0000 -1.0000 0919688 1582697394.60 151.4642 59.9978 32.0000 1.9896 1.9911 418.6391 419.0077 0.0552 -1.0000 -1.0000 0919750 1582697394.70 151.4711 59.9981 32.0000 1.9912 1.9926 418.5156 418.8847 0.0554 -1.0000 -1.0000 0919938 1582697394.80 151.4711 59.9981 32.0000 1.9910 1.9925 418.5751 418.9427 0.0551 -1.0000 -1.0000 0920000 1582697394.90 151.4711 59.9981 32.0000 1.9905 1.9919 418.5918 418.9593 0.0552 -1.0000 -1.0000 0920063 1582697395.00 151.4711 59.9981 32.0000 1.9903 1.9918 418.6367 419.0055 0.0553 -1.0000 -1.0000 0920141 1582697395.10 151.4711 59.9981 32.0000 1.9910 1.9924 418.4840 418.8522 0.0551 -1.0000 -1.0000 0920204 1582697395.20 151.4516 59.9981 32.0000 1.9909 1.9923 418.5416 418.9080 0.0550 -1.0000 -1.0000 0920266 1582697395.30 151.4431 59.9981 32.0000 1.9907 1.9921 418.6940 419.0624 0.0551 -1.0000 -1.0000 0920344 1582697395.40 151.4431 59.9981 32.0000 1.9906 1.9920 418.6338 419.0022 0.0552 -1.0000 -1.0000 0920407 1582697395.50 151.4431 59.9981 32.0000 1.9909 1.9923 418.5480 418.9169 0.0553 -1.0000 -1.0000 0920469 1582697395.60 151.4431 59.9981 32.0000 1.9918 1.9932 418.5251 418.8940 0.0553 -1.0000 -1.0000 0920532 1582697395.70 151.4431 59.9981 32.0000 1.9899 1.9913 418.6299 418.9982 0.0551 -1.0000 -1.0000 0920594 1582697395.80 151.4759 59.9981 32.0000 1.9901 1.9916 418.6810 419.0500 0.0553 -1.0000 -1.0000 0920672 1582697395.90 151.4759 59.9981 32.0000 1.9897 1.9912 418.7261 419.0942 0.0551 -1.0000 -1.0000 0920735 1582697396.00 151.4759 59.9981 32.0000 1.9908 1.9922 418.5653 418.9324 0.0550 -1.0000 -1.0000 0920798 1582697396.10 151.4759 59.9981 32.0000 1.9907 1.9922 418.5054 418.8726 0.0551 -1.0000 -1.0000 0920875 1582697396.20 151.4759 59.9981 32.0000 1.9900 1.9914 418.7594 419.1283 0.0553 -1.0000 -1.0000 0920938 1582697396.30 151.4759 59.9981 32.0000 1.9905 1.9919 418.6118 418.9803 0.0552 -1.0000 -1.0000 0921000 1582697396.40 151.5249 59.9981 32.0000 1.9906 1.9921 418.5970 418.9657 0.0554 -1.0000 -1.0000 0921079 1582697396.50 151.5261 59.9981 32.0000 1.9909 1.9923 418.7286 419.0971 0.0551 -1.0000 -1.0000 0921141 1582697396.60 151.5261 59.9981 32.0000 1.9901 1.9916 418.8672 419.2349 0.0551 -1.0000 -1.0000 0921204 1582697396.70 151.5261 59.9981 32.0000 1.9905 1.9920 418.6633 419.0313 0.0551 -1.0000 -1.0000 0921266 1582697396.80 151.5261 59.9981 32.0000 1.9901 1.9916 418.5428 418.9105 0.0551 -1.0000 -1.0000 0921329 1582697396.90 151.5260 59.9981 32.0000 1.9915 1.9929 418.5043 418.8716 0.0551 -1.0000 -1.0000 0921391 1582697397.00 151.5256 59.9981 32.0000 1.9902 1.9916 418.6296 418.9976 0.0552 -1.0000 -1.0000 0922110 1582697397.10 151.5256 59.9981 32.0000 1.9897 1.9911 418.7292 419.0983 0.0553 -1.0000 -1.0000 0922157 1582697397.20 151.5256 59.9981 32.0000 1.9886 1.9900 418.6800 419.0481 0.0551 -1.0000 -1.0000 0922250 1582697397.30 151.5256 59.9981 32.0000 1.9892 1.9907 418.5547 418.9226 0.0551 -1.0000 -1.0000 0922391 1582697397.40 151.5256 59.9981 32.0000 1.9906 1.9920 418.4355 418.8036 0.0552 -1.0000 -1.0000 0922454 1582697397.50 151.4850 59.9981 32.0000 1.9904 1.9918 418.5887 418.9561 0.0550 -1.0000 -1.0000 0922516 1582697397.60 151.4850 59.9981 32.0000 1.9909 1.9923 418.7577 419.1253 0.0552 -1.0000 -1.0000 0922579 1582697397.70 151.4850 59.9981 32.0000 1.9905 1.9920 418.5883 418.9561 0.0550 -1.0000 -1.0000 0922641 1582697397.80 151.4850 59.9981 32.0000 1.9900 1.9915 418.4528 418.8206 0.0552 -1.0000 -1.0000 0922907 1582697397.90 151.4850 59.9981 32.0000 1.9897 1.9912 418.6073 418.9745 0.0550 -1.0000 -1.0000 0922969 1582697398.00 151.4850 59.9981 32.0000 1.9897 1.9911 418.7239 419.0906 0.0550 -1.0000 -1.0000 0923032 1582697398.10 151.4811 59.9981 32.0000 1.9896 1.9910 418.6818 419.0497 0.0552 -1.0000 -1.0000 0923110 1582697398.20 151.4811 59.9981 32.0000 1.9904 1.9918 418.5604 418.9275 0.0550 -1.0000 -1.0000 0923172 1582697398.30 151.4811 59.9981 32.0000 1.9909 1.9924 418.5058 418.8718 0.0549 -1.0000 -1.0000 0923235 1582697398.40 151.4811 59.9981 32.0000 1.9896 1.9911 418.6775 419.0433 0.0548 -1.0000 -1.0000 0923297 1582697398.50 151.4811 59.9981 32.0000 1.9903 1.9918 418.6081 418.9747 0.0550 -1.0000 -1.0000 0923360 1582697398.60 151.4703 59.9981 32.0000 1.9906 1.9921 418.5869 418.9533 0.0549 -1.0000 -1.0000 0923860 1582697398.70 151.4685 59.9981 32.0000 1.9903 1.9918 418.5822 418.9479 0.0548 -1.0000 -1.0000 0923922 1582697398.80 151.4685 59.9981 32.0000 1.9900 1.9915 418.6480 419.0137 0.0549 -1.0000 -1.0000 0923985 1582697398.90 151.4685 59.9981 32.0000 1.9902 1.9916 418.6199 418.9857 0.0549 -1.0000 -1.0000 0924079 1582697399.00 151.4685 59.9981 32.0000 1.9904 1.9919 418.5454 418.9122 0.0550 -1.0000 -1.0000 0924157 1582697399.10 151.4685 59.9981 32.0000 1.9908 1.9923 418.5476 418.9138 0.0549 -1.0000 -1.0000 0924219 1582697399.20 151.4648 59.9981 32.0000 1.9897 1.9911 418.7346 419.1011 0.0550 -1.0000 -1.0000 0924282 1582697399.30 151.4648 59.9981 32.0000 1.9902 1.9917 418.6663 419.0343 0.0551 -1.0000 -1.0000 0924360 1582697399.40 151.4648 59.9981 32.0000 1.9910 1.9924 418.5536 418.9203 0.0549 -1.0000 -1.0000 0924422 1582697399.50 151.4648 59.9981 32.0000 1.9905 1.9919 418.5437 418.9101 0.0549 -1.0000 -1.0000 0924500 1582697399.60 151.4648 59.9981 32.0000 1.9906 1.9920 418.7048 419.0701 0.0548 -1.0000 -1.0000 0924563 1582697399.70 151.4603 59.9977 32.0000 1.9902 1.9917 418.6632 419.0298 0.0549 -1.0000 -1.0000 0924626 1582697399.80 151.4603 59.9977 32.0000 1.9908 1.9923 418.6224 418.9886 0.0548 -1.0000 -1.0000 0924704 1582697399.90 151.4603 59.9977 32.0000 1.9914 1.9929 418.5524 418.9186 0.0549 -1.0000 -1.0000 0924766 1582697400.00 151.4603 59.9977 32.0000 1.9903 1.9917 418.7159 419.0831 0.0550 -1.0000 -1.0000 0924829 1582697400.10 151.4603 59.9977 32.0000 1.9898 1.9912 418.7312 419.0979 0.0550 -1.0000 -1.0000 0924891 1582697400.20 151.4603 59.9977 32.0000 1.9899 1.9913 418.7918 419.1579 0.0548 -1.0000 -1.0000 0924969 1582697400.30 151.4254 59.9977 32.0000 1.9903 1.9918 418.6465 419.0138 0.0550 -1.0000 -1.0000 0925032 1582697400.40 151.4254 59.9977 32.0000 1.9911 1.9925 418.6405 419.0067 0.0549 -1.0000 -1.0000 0925095 1582697400.50 151.4254 59.9977 32.0000 1.9908 1.9923 418.7013 419.0681 0.0550 -1.0000 -1.0000 0925157 1582697400.60 151.4254 59.9977 32.0000 1.9900 1.9915 418.7453 419.1130 0.0551 -1.0000 -1.0000 0925345 1582697400.70 151.4254 59.9977 32.0000 1.9898 1.9912 418.6661 419.0331 0.0550 -1.0000 -1.0000 0925423 1582697400.80 151.4254 59.9977 32.0000 1.9900 1.9914 418.6062 418.9727 0.0549 -1.0000 -1.0000 0925485 1582697400.90 151.4254 59.9977 32.0000 1.9905 1.9919 418.5699 418.9371 0.0551 -1.0000 -1.0000 0925547 1582697401.00 151.4701 59.9977 32.0000 1.9903 1.9917 418.8251 419.1926 0.0551 -1.0000 -1.0000 0925610 1582697401.10 151.4701 59.9977 32.0000 1.9907 1.9921 418.7736 419.1424 0.0553 -1.0000 -1.0000 0925672 1582697401.20 151.4701 59.9977 32.0000 1.9905 1.9919 418.5684 418.9357 0.0549 -1.0000 -1.0000 0926157 1582697401.30 151.4701 59.9977 32.0000 1.9905 1.9919 418.6445 419.0114 0.0550 -1.0000 -1.0000 0926391 1582697401.40 151.4701 59.9977 32.0000 1.9901 1.9915 418.5892 418.9559 0.0550 -1.0000 -1.0000 0926485 1582697401.50 151.4924 59.9977 32.0000 1.9891 1.9906 418.7857 419.1531 0.0550 -1.0000 -1.0000 0926563 1582697401.60 151.4924 59.9977 32.0000 1.9900 1.9914 418.7444 419.1122 0.0551 -1.0000 -1.0000 0926626 1582697401.70 151.4924 59.9977 32.0000 1.9902 1.9916 418.6685 419.0353 0.0550 -1.0000 -1.0000 0926672 1582697401.80 151.4924 59.9977 32.0000 1.9906 1.9920 418.5559 418.9233 0.0551 -1.0000 -1.0000 0926750 1582697401.90 151.4924 59.9977 32.0000 1.9903 1.9918 418.6200 418.9875 0.0551 -1.0000 -1.0000 0926813 1582697402.00 151.4924 59.9977 32.0000 1.9901 1.9915 418.6665 419.0342 0.0551 -1.0000 -1.0000 0926875 1582697402.10 151.5456 59.9977 32.0000 1.9910 1.9925 418.5912 418.9594 0.0552 -1.0000 -1.0000 0926954 1582697402.20 151.5480 59.9977 32.0000 1.9897 1.9912 418.5087 418.8758 0.0550 -1.0000 -1.0000 0927641 1582697402.30 151.5480 59.9977 32.0000 1.9898 1.9912 418.6053 418.9723 0.0550 -1.0000 -1.0000 0927719 1582697402.40 151.5480 59.9977 32.0000 1.9897 1.9912 418.8003 419.1679 0.0551 -1.0000 -1.0000 0927797 1582697402.50 151.5480 59.9977 32.0000 1.9910 1.9925 418.6338 419.0013 0.0551 -1.0000 -1.0000 0927844 1582697402.60 151.5480 59.9977 32.0000 1.9906 1.9920 418.5551 418.9224 0.0550 -1.0000 -1.0000 0927907 1582697402.70 151.5085 59.9977 32.0000 1.9896 1.9910 418.3972 418.7638 0.0550 -1.0000 -1.0000 0927985 1582697402.80 151.5085 59.9977 32.0000 1.9897 1.9911 418.6766 419.0434 0.0550 -1.0000 -1.0000 0928047 1582697402.90 151.5085 59.9977 32.0000 1.9907 1.9922 418.6615 419.0298 0.0552 -1.0000 -1.0000 0928110 1582697403.00 151.5085 59.9977 32.0000 1.9903 1.9918 418.5995 418.9680 0.0552 -1.0000 -1.0000 0928188 1582697403.10 151.5085 59.9977 32.0000 1.9899 1.9914 418.5482 418.9166 0.0552 -1.0000 -1.0000 0928250 1582697403.20 151.4858 59.9977 32.0000 1.9887 1.9902 418.7590 419.1274 0.0553 -1.0000 -1.0000 0928313 1582697403.30 151.4852 59.9977 32.0000 1.9898 1.9913 418.7021 419.0709 0.0552 -1.0000 -1.0000 0928391 1582697403.40 151.4852 59.9977 32.0000 1.9905 1.9919 418.5669 418.9354 0.0552 -1.0000 -1.0000 0928454 1582697403.50 151.4852 59.9977 32.0000 1.9899 1.9913 418.5858 418.9527 0.0550 -1.0000 -1.0000 0928532 1582697403.60 151.4852 59.9977 32.0000 1.9894 1.9908 418.6820 419.0486 0.0549 -1.0000 -1.0000 0928594 1582697403.70 151.4884 59.9977 32.0000 1.9900 1.9914 418.8152 419.1821 0.0550 -1.0000 -1.0000 0928657 1582697403.80 151.5052 59.9977 32.0000 1.9910 1.9924 418.5899 418.9578 0.0551 -1.0000 -1.0000 0928719 1582697403.90 151.5052 59.9977 32.0000 1.9908 1.9922 418.5312 418.8981 0.0550 -1.0000 -1.0000 0928782 1582697404.00 151.5052 59.9977 32.0000 1.9903 1.9918 418.6048 418.9723 0.0551 -1.0000 -1.0000 0928845 1582697404.10 151.4269 59.9977 32.0000 1.9893 1.9907 418.7080 419.0754 0.0550 -1.0000 -1.0000 0928922 1582697404.20 151.4269 59.9977 32.0000 1.9898 1.9913 418.7419 419.1096 0.0552 -1.0000 -1.0000 0928985 1582697404.30 151.4269 59.9977 32.0000 1.9899 1.9914 418.6153 418.9833 0.0551 -1.0000 -1.0000 0929047 1582697404.40 151.4269 59.9977 32.0000 1.9904 1.9919 418.5584 418.9258 0.0551 -1.0000 -1.0000 0929126 1582697404.50 151.4269 59.9977 32.0000 1.9906 1.9920 418.5594 418.9273 0.0552 -1.0000 -1.0000 0929188 1582697404.60 151.4269 59.9977 32.0000 1.9892 1.9906 418.7308 419.0994 0.0553 -1.0000 -1.0000 0929250 1582697404.70 151.4269 59.9977 32.0000 1.9902 1.9917 418.6565 419.0251 0.0552 -1.0000 -1.0000 0929313 1582697404.80 151.4269 59.9977 32.0000 1.9907 1.9922 418.5419 418.9099 0.0551 -1.0000 -1.0000 0929375 1582697404.90 151.4269 59.9977 32.0000 1.9909 1.9923 418.5017 418.8690 0.0550 -1.0000 -1.0000 0929438 1582697405.00 151.4422 59.9974 32.0000 1.9900 1.9914 418.6485 419.0143 0.0548 -1.0000 -1.0000 0929516 1582697405.10 151.4705 59.9969 32.0000 1.9900 1.9914 418.7359 419.1032 0.0550 -1.0000 -1.0000 0929579 1582697405.20 151.4705 59.9969 32.0000 1.9898 1.9912 418.6914 419.0589 0.0551 -1.0000 -1.0000 0929641 1582697405.30 151.4705 59.9969 32.0000 1.9911 1.9925 418.5412 418.9082 0.0550 -1.0000 -1.0000 0930063 1582697405.40 151.4705 59.9969 32.0000 1.9913 1.9927 418.5167 418.8833 0.0550 -1.0000 -1.0000 0930126 1582697405.50 151.4705 59.9969 32.0000 1.9898 1.9913 418.8235 419.1915 0.0552 -1.0000 -1.0000 0930204 1582697405.60 151.4705 59.9969 32.0000 1.9911 1.9925 418.6427 419.0108 0.0551 -1.0000 -1.0000 0930266 1582697405.70 151.4841 59.9969 32.0000 1.9914 1.9928 418.5197 418.8863 0.0549 -1.0000 -1.0000 0930329 1582697405.80 151.4841 59.9969 32.0000 1.9909 1.9924 418.5531 418.9201 0.0550 -1.0000 -1.0000 0930407 1582697405.90 151.4841 59.9969 32.0000 1.9902 1.9917 418.7196 419.0880 0.0553 -1.0000 -1.0000 0930469 1582697406.00 151.4841 59.9969 32.0000 1.9912 1.9926 418.6891 419.0581 0.0552 -1.0000 -1.0000 0930532 1582697406.10 151.4841 59.9969 32.0000 1.9911 1.9926 418.6038 418.9712 0.0550 -1.0000 -1.0000 0930594 1582697406.20 151.4900 59.9969 32.0000 1.9916 1.9930 418.6101 418.9767 0.0549 -1.0000 -1.0000 0930657 1582697406.30 151.4908 59.9969 32.0000 1.9904 1.9918 418.6237 418.9905 0.0550 -1.0000 -1.0000 0930845 1582697406.40 151.4908 59.9969 32.0000 1.9900 1.9914 418.6815 419.0494 0.0551 -1.0000 -1.0000 0930923 1582697406.50 151.4908 59.9969 32.0000 1.9894 1.9909 418.7120 419.0779 0.0548 -1.0000 -1.0000 0930985 1582697406.60 151.4908 59.9969 32.0000 1.9903 1.9917 418.5905 418.9570 0.0550 -1.0000 -1.0000 0931047 1582697406.70 151.4906 59.9969 32.0000 1.9908 1.9923 418.5548 418.9216 0.0550 -1.0000 -1.0000 0931110 1582697406.80 151.4817 59.9969 32.0000 1.9898 1.9913 418.7109 419.0772 0.0548 -1.0000 -1.0000 0931595 1582697406.90 151.4817 59.9969 32.0000 1.9901 1.9915 418.7745 419.1402 0.0548 -1.0000 -1.0000 0931657 1582697407.00 151.4817 59.9969 32.0000 1.9901 1.9915 418.5876 418.9543 0.0550 -1.0000 -1.0000 0931719 1582697407.10 151.4817 59.9969 32.0000 1.9898 1.9913 418.5821 418.9480 0.0549 -1.0000 -1.0000 0931782 1582697407.20 151.4817 59.9969 32.0000 1.9906 1.9920 418.6225 418.9897 0.0550 -1.0000 -1.0000 0931844 1582697407.30 151.5526 59.9969 32.0000 1.9902 1.9917 418.8018 419.1687 0.0549 -1.0000 -1.0000 0932610 1582697407.40 151.5757 59.9969 32.0000 1.9910 1.9924 418.6120 418.9779 0.0548 -1.0000 -1.0000 0932672 1582697407.50 151.5757 59.9969 32.0000 1.9910 1.9925 418.6434 419.0097 0.0549 -1.0000 -1.0000 0932735 1582697407.60 151.5757 59.9969 32.0000 1.9904 1.9918 418.5593 418.9251 0.0547 -1.0000 -1.0000 0932813 1582697407.70 151.5757 59.9969 32.0000 1.9910 1.9924 418.7056 419.0719 0.0549 -1.0000 -1.0000 0932875 1582697407.80 151.5757 59.9969 32.0000 1.9907 1.9922 418.5953 418.9613 0.0548 -1.0000 -1.0000 0932938 1582697407.90 151.5477 59.9969 32.0000 1.9909 1.9923 418.5405 418.9062 0.0549 -1.0000 -1.0000 0933016 1582697408.00 151.5477 59.9969 32.0000 1.9908 1.9922 418.5275 418.8948 0.0552 -1.0000 -1.0000 0933063 1582697408.10 151.5477 59.9969 32.0000 1.9902 1.9916 418.6091 418.9769 0.0549 -1.0000 -1.0000 0933141 1582697408.20 151.5477 59.9969 32.0000 1.9900 1.9914 418.7405 419.1079 0.0550 -1.0000 -1.0000 0933204 1582697408.30 151.5477 59.9969 32.0000 1.9907 1.9921 418.5946 418.9609 0.0549 -1.0000 -1.0000 0933266 1582697408.40 151.5293 59.9969 32.0000 1.9911 1.9925 418.5381 418.9038 0.0548 -1.0000 -1.0000 0933345 1582697408.50 151.5293 59.9969 32.0000 1.9906 1.9920 418.6319 418.9969 0.0547 -1.0000 -1.0000 0933407 1582697408.60 151.5293 59.9969 32.0000 1.9894 1.9908 418.7859 419.1505 0.0546 -1.0000 -1.0000 0933469 1582697408.70 151.5293 59.9969 32.0000 1.9895 1.9909 418.6768 419.0424 0.0548 -1.0000 -1.0000 0933595 1582697408.80 151.5293 59.9969 32.0000 1.9906 1.9921 418.5759 418.9409 0.0547 -1.0000 -1.0000 0933657 1582697408.90 151.5275 59.9969 32.0000 1.9913 1.9927 418.6808 419.0459 0.0547 -1.0000 -1.0000 0933719 1582697409.00 151.4427 59.9969 32.0000 1.9897 1.9911 418.8013 419.1662 0.0546 -1.0000 -1.0000 0933782 1582697409.10 151.4427 59.9969 32.0000 1.9896 1.9910 418.6903 419.0542 0.0546 -1.0000 -1.0000 0933844 1582697409.20 151.4427 59.9969 32.0000 1.9894 1.9909 418.6563 419.0217 0.0547 -1.0000 -1.0000 0933907 1582697409.30 151.4427 59.9969 32.0000 1.9900 1.9914 418.6261 418.9911 0.0547 -1.0000 -1.0000 0933985 1582697409.40 151.4427 59.9969 32.0000 1.9895 1.9910 418.6733 419.0377 0.0546 -1.0000 -1.0000 0934047 1582697409.50 151.4427 59.9969 32.0000 1.9899 1.9913 418.8793 419.2446 0.0547 -1.0000 -1.0000 0934110 1582697409.60 151.4706 59.9968 32.0000 1.9901 1.9915 418.7827 419.1475 0.0546 -1.0000 -1.0000 0934188 1582697409.70 151.5451 59.9967 32.0000 1.9904 1.9919 418.5743 418.9394 0.0548 -1.0000 -1.0000 0934250 1582697409.80 151.5451 59.9967 32.0000 1.9904 1.9918 418.5037 418.8694 0.0548 -1.0000 -1.0000 0934313 1582697409.90 151.5451 59.9967 32.0000 1.9909 1.9924 418.6133 418.9794 0.0550 -1.0000 -1.0000 0934594 1582697410.00 151.5451 59.9967 32.0000 1.9896 1.9910 418.7261 419.0919 0.0547 -1.0000 -1.0000 0934657 1582697410.10 151.5451 59.9967 32.0000 1.9901 1.9916 418.5840 418.9497 0.0549 -1.0000 -1.0000 0934719 1582697410.20 151.5451 59.9967 32.0000 1.9912 1.9927 418.6023 418.9684 0.0548 -1.0000 -1.0000 0934782 1582697410.30 151.5143 59.9967 32.0000 1.9899 1.9914 418.6046 418.9703 0.0548 -1.0000 -1.0000 0934845 1582697410.40 151.5143 59.9967 32.0000 1.9903 1.9917 418.6896 419.0553 0.0549 -1.0000 -1.0000 0935126 1582697410.50 151.5143 59.9967 32.0000 1.9907 1.9921 418.7191 419.0846 0.0547 -1.0000 -1.0000 0935188 1582697410.60 151.5143 59.9967 32.0000 1.9915 1.9929 418.6000 418.9648 0.0547 -1.0000 -1.0000 0935250 1582697410.70 151.5143 59.9967 32.0000 1.9913 1.9927 418.6276 418.9921 0.0546 -1.0000 -1.0000 0935329 1582697410.80 151.5100 59.9967 32.0000 1.9900 1.9914 418.6103 418.9755 0.0548 -1.0000 -1.0000 0935391 1582697410.90 151.5085 59.9967 32.0000 1.9900 1.9915 418.7311 419.0979 0.0550 -1.0000 -1.0000 0935610 1582697411.00 151.5085 59.9967 32.0000 1.9911 1.9926 418.6536 419.0198 0.0549 -1.0000 -1.0000 0935688 1582697411.10 151.5085 59.9967 32.0000 1.9916 1.9930 418.5924 418.9586 0.0549 -1.0000 -1.0000 0935750 1582697411.20 151.5085 59.9967 32.0000 1.9909 1.9923 418.7306 419.0967 0.0549 -1.0000 -1.0000 0935813 1582697411.30 151.5048 59.9967 32.0000 1.9908 1.9923 418.6989 419.0665 0.0551 -1.0000 -1.0000 0935891 1582697411.40 151.4509 59.9967 32.0000 1.9908 1.9923 418.5267 418.8938 0.0549 -1.0000 -1.0000 0935954 1582697411.50 151.4509 59.9967 32.0000 1.9911 1.9925 418.4608 418.8267 0.0549 -1.0000 -1.0000 0936094 1582697411.60 151.4509 59.9967 32.0000 1.9900 1.9915 418.7501 419.1157 0.0549 -1.0000 -1.0000 0936157 1582697411.70 151.4509 59.9967 32.0000 1.9900 1.9914 418.7714 419.1385 0.0549 -1.0000 -1.0000 0936219 1582697411.80 151.4509 59.9967 32.0000 1.9901 1.9915 418.5743 418.9405 0.0549 -1.0000 -1.0000 0936282 1582697411.90 151.5564 59.9967 32.0000 1.9902 1.9917 418.5505 418.9159 0.0548 -1.0000 -1.0000 0936344 1582697412.00 151.5564 59.9967 32.0000 1.9904 1.9919 418.5688 418.9345 0.0548 -1.0000 -1.0000 0936719 1582697412.10 151.5564 59.9967 32.0000 1.9901 1.9915 418.7652 419.1311 0.0548 -1.0000 -1.0000 0936797 1582697412.20 151.5564 59.9967 32.0000 1.9903 1.9917 418.7726 419.1390 0.0549 -1.0000 -1.0000 0936860 1582697412.30 151.5564 59.9967 32.0000 1.9912 1.9926 418.6731 419.0400 0.0550 -1.0000 -1.0000 0936923 1582697412.40 151.5603 59.9967 32.0000 1.9908 1.9923 418.6213 418.9890 0.0551 -1.0000 -1.0000 0936985 1582697412.50 151.5680 59.9967 32.0000 1.9893 1.9908 418.7602 419.1284 0.0552 -1.0000 -1.0000 0937110 1582697412.60 151.5680 59.9967 32.0000 1.9896 1.9911 418.5785 418.9471 0.0551 -1.0000 -1.0000 0937172 1582697412.70 151.5680 59.9967 32.0000 1.9907 1.9921 418.5944 418.9606 0.0549 -1.0000 -1.0000 0937250 1582697412.80 151.5680 59.9967 32.0000 1.9906 1.9920 418.5990 418.9657 0.0550 -1.0000 -1.0000 0937313 1582697412.90 151.5680 59.9967 32.0000 1.9902 1.9916 418.6323 418.9987 0.0549 -1.0000 -1.0000 0937375 1582697413.00 151.5680 59.9967 32.0000 1.9896 1.9910 418.7374 419.1039 0.0550 -1.0000 -1.0000 0937610 1582697413.10 151.5567 59.9967 32.0000 1.9901 1.9915 418.7144 419.0825 0.0553 -1.0000 -1.0000 0937672 1582697413.20 151.5567 59.9967 32.0000 1.9906 1.9921 418.5010 418.8691 0.0552 -1.0000 -1.0000 0937735 1582697413.30 151.5567 59.9967 32.0000 1.9902 1.9917 418.5664 418.9356 0.0553 -1.0000 -1.0000 0937829 1582697413.40 151.5567 59.9967 32.0000 1.9903 1.9917 418.6301 418.9975 0.0550 -1.0000 -1.0000 0937891 1582697413.50 151.5567 59.9967 32.0000 1.9895 1.9909 418.6803 419.0484 0.0552 -1.0000 -1.0000 0938079 1582697413.60 151.5439 59.9967 32.0000 1.9900 1.9915 418.5851 418.9531 0.0551 -1.0000 -1.0000 0938141 1582697413.70 151.5385 59.9967 32.0000 1.9903 1.9917 418.5069 418.8743 0.0551 -1.0000 -1.0000 0938204 1582697413.80 151.5385 59.9967 32.0000 1.9906 1.9921 418.6730 419.0415 0.0552 -1.0000 -1.0000 0938282 1582697413.90 151.5385 59.9967 32.0000 1.9900 1.9914 418.6730 419.0406 0.0551 -1.0000 -1.0000 0938344 1582697414.00 151.5385 59.9967 32.0000 1.9900 1.9915 418.7465 419.1160 0.0553 -1.0000 -1.0000 0939126 1582697414.10 151.5385 59.9967 32.0000 1.9898 1.9913 418.6692 419.0375 0.0552 -1.0000 -1.0000 0939188 1582697414.20 151.5408 59.9967 32.0000 1.9905 1.9919 418.5056 418.8735 0.0551 -1.0000 -1.0000 0939266 1582697414.30 151.5408 59.9967 32.0000 1.9891 1.9905 418.5175 418.8851 0.0551 -1.0000 -1.0000 0939329 1582697414.40 151.5408 59.9967 32.0000 1.9897 1.9911 418.7457 419.1135 0.0551 -1.0000 -1.0000 0939407 1582697414.50 151.5408 59.9967 32.0000 1.9898 1.9912 418.6978 419.0654 0.0551 -1.0000 -1.0000 0939657 1582697414.60 151.5408 59.9967 32.0000 1.9903 1.9917 418.6632 419.0306 0.0551 -1.0000 -1.0000 0939719 1582697414.70 151.5140 59.9970 32.0000 1.9904 1.9918 418.6026 418.9704 0.0551 -1.0000 -1.0000 0939782 1582697414.80 151.5121 59.9971 32.0000 1.9899 1.9913 418.7304 419.0982 0.0551 -1.0000 -1.0000 0939844 1582697414.90 151.5121 59.9971 32.0000 1.9907 1.9922 418.5960 418.9646 0.0553 -1.0000 -1.0000 0939907 1582697415.00 151.5121 59.9971 32.0000 1.9910 1.9925 418.5004 418.8691 0.0552 -1.0000 -1.0000 0939985 1582697415.10 151.5121 59.9971 32.0000 1.9903 1.9917 418.6924 419.0606 0.0552 -1.0000 -1.0000 0940141 1582697415.20 151.5121 59.9971 32.0000 1.9898 1.9913 418.8117 419.1802 0.0552 -1.0000 -1.0000 0940204 1582697415.30 151.4895 59.9971 32.0000 1.9898 1.9912 418.8161 419.1844 0.0552 -1.0000 -1.0000 0940266 1582697415.40 151.4895 59.9971 32.0000 1.9891 1.9905 418.6874 419.0556 0.0552 -1.0000 -1.0000 0940329 1582697415.50 151.4895 59.9971 32.0000 1.9907 1.9921 418.5652 418.9345 0.0554 -1.0000 -1.0000 0940407 1582697415.60 151.4895 59.9971 32.0000 1.9907 1.9921 418.5731 418.9411 0.0553 -1.0000 -1.0000 0940469 1582697415.70 151.4895 59.9971 32.0000 1.9907 1.9921 418.6457 419.0153 0.0553 -1.0000 -1.0000 0940532 1582697415.80 151.4546 59.9971 32.0000 1.9900 1.9914 418.7491 419.1179 0.0553 -1.0000 -1.0000 0940610 1582697415.90 151.4546 59.9971 32.0000 1.9899 1.9914 418.5812 418.9501 0.0553 -1.0000 -1.0000 0940672 1582697416.00 151.4546 59.9971 32.0000 1.9906 1.9921 418.6052 418.9744 0.0553 -1.0000 -1.0000 0940735 1582697416.10 151.4546 59.9971 32.0000 1.9903 1.9917 418.7879 419.1563 0.0551 -1.0000 -1.0000 0940797 1582697416.20 151.4546 59.9971 32.0000 1.9893 1.9907 418.8033 419.1703 0.0549 -1.0000 -1.0000 0940860 1582697416.30 151.4582 59.9971 32.0000 1.9901 1.9915 418.6502 419.0186 0.0552 -1.0000 -1.0000 0940923 1582697416.40 151.4601 59.9971 32.0000 1.9909 1.9923 418.5171 418.8857 0.0552 -1.0000 -1.0000 0941000 1582697416.50 151.4601 59.9971 32.0000 1.9907 1.9921 418.5737 418.9432 0.0555 -1.0000 -1.0000 0941063 1582697416.60 151.4601 59.9971 32.0000 1.9901 1.9916 418.7520 419.1205 0.0552 -1.0000 -1.0000 0941126 1582697416.70 151.4601 59.9971 32.0000 1.9904 1.9918 418.7957 419.1644 0.0552 -1.0000 -1.0000 0941204 1582697416.80 151.4601 59.9971 32.0000 1.9912 1.9926 418.6559 419.0234 0.0551 -1.0000 -1.0000 0941266 1582697416.90 151.5134 59.9971 32.0000 1.9909 1.9923 418.5883 418.9566 0.0552 -1.0000 -1.0000 0941329 1582697417.00 151.5134 59.9971 32.0000 1.9900 1.9915 418.6535 419.0215 0.0551 -1.0000 -1.0000 0941391 1582697417.10 151.5134 59.9971 32.0000 1.9908 1.9922 418.7436 419.1113 0.0551 -1.0000 -1.0000 0941641 1582697417.20 151.5134 59.9971 32.0000 1.9904 1.9919 418.5974 418.9657 0.0552 -1.0000 -1.0000 0941704 1582697417.30 151.5134 59.9971 32.0000 1.9909 1.9924 418.5628 418.9310 0.0551 -1.0000 -1.0000 0941766 1582697417.40 151.5470 59.9971 32.0000 1.9904 1.9918 418.7131 419.0815 0.0551 -1.0000 -1.0000 0941829 1582697417.50 151.5575 59.9971 32.0000 1.9902 1.9916 418.7886 419.1572 0.0552 -1.0000 -1.0000 0941907 1582697417.60 151.5575 59.9971 32.0000 1.9904 1.9919 418.6832 419.0518 0.0552 -1.0000 -1.0000 0942641 1582697417.70 151.5575 59.9971 32.0000 1.9899 1.9914 418.5217 418.8900 0.0552 -1.0000 -1.0000 0942704 1582697417.80 151.5575 59.9971 32.0000 1.9908 1.9923 418.6397 419.0082 0.0553 -1.0000 -1.0000 0942782 1582697417.90 151.5575 59.9971 32.0000 1.9897 1.9911 418.7638 419.1324 0.0552 -1.0000 -1.0000 0942844 1582697418.00 151.5623 59.9971 32.0000 1.9896 1.9911 418.5898 418.9575 0.0551 -1.0000 -1.0000 0942907 1582697418.10 151.5623 59.9971 32.0000 1.9904 1.9919 418.5582 418.9260 0.0552 -1.0000 -1.0000 0942985 1582697418.20 151.5623 59.9971 32.0000 1.9900 1.9915 418.6598 419.0284 0.0553 -1.0000 -1.0000 0943047 1582697418.30 151.5623 59.9971 32.0000 1.9896 1.9910 418.7707 419.1394 0.0552 -1.0000 -1.0000 0943110 1582697418.40 151.5623 59.9971 32.0000 1.9902 1.9916 418.7112 419.0794 0.0552 -1.0000 -1.0000 0943172 1582697418.50 151.5073 59.9971 32.0000 1.9914 1.9928 418.5902 418.9581 0.0552 -1.0000 -1.0000 0943235 1582697418.60 151.5073 59.9971 32.0000 1.9910 1.9924 418.6676 419.0358 0.0552 -1.0000 -1.0000 0943375 1582697418.70 151.5073 59.9971 32.0000 1.9899 1.9913 418.7825 419.1502 0.0550 -1.0000 -1.0000 0943438 1582697418.80 151.5073 59.9971 32.0000 1.9900 1.9914 418.6745 419.0411 0.0550 -1.0000 -1.0000 0943500 1582697418.90 151.5073 59.9971 32.0000 1.9904 1.9918 418.5181 418.8856 0.0551 -1.0000 -1.0000 0943563 1582697419.00 151.5022 59.9971 32.0000 1.9900 1.9915 418.6178 418.9858 0.0552 -1.0000 -1.0000 0943657 1582697419.10 151.4403 59.9971 32.0000 1.9901 1.9916 418.7347 419.1027 0.0551 -1.0000 -1.0000 0943844 1582697419.20 151.4403 59.9971 32.0000 1.9891 1.9906 418.7775 419.1458 0.0552 -1.0000 -1.0000 0943922 1582697419.30 151.4403 59.9971 32.0000 1.9899 1.9913 418.7336 419.1026 0.0553 -1.0000 -1.0000 0944000 1582697419.40 151.4403 59.9971 32.0000 1.9900 1.9915 418.6707 419.0385 0.0551 -1.0000 -1.0000 0944063 1582697419.50 151.4403 59.9971 32.0000 1.9900 1.9914 418.6745 419.0425 0.0551 -1.0000 -1.0000 0944141 1582697419.60 151.4232 59.9973 32.0000 1.9901 1.9915 418.7566 419.1241 0.0550 -1.0000 -1.0000 0944204 1582697419.70 151.4228 59.9973 32.0000 1.9904 1.9918 418.6649 419.0323 0.0551 -1.0000 -1.0000 0944860 1582697419.80 151.4228 59.9973 32.0000 1.9911 1.9925 418.5846 418.9523 0.0551 -1.0000 -1.0000 0944923 1582697419.90 151.4228 59.9973 32.0000 1.9906 1.9921 418.6297 418.9967 0.0550 -1.0000 -1.0000 0944985 1582697420.00 151.4228 59.9973 32.0000 1.9899 1.9913 418.7949 419.1616 0.0550 -1.0000 -1.0000 0945047 1582697420.10 151.4341 59.9973 32.0000 1.9894 1.9908 418.7662 419.1341 0.0551 -1.0000 -1.0000 0945126 1582697420.20 151.4649 59.9973 32.0000 1.9908 1.9923 418.6544 419.0215 0.0550 -1.0000 -1.0000 0945188 1582697420.30 151.4649 59.9973 32.0000 1.9910 1.9925 418.5900 418.9586 0.0553 -1.0000 -1.0000 0945250 1582697420.40 151.4649 59.9973 32.0000 1.9906 1.9920 418.5611 418.9284 0.0551 -1.0000 -1.0000 0945329 1582697420.50 151.4649 59.9973 32.0000 1.9898 1.9913 418.6944 419.0625 0.0552 -1.0000 -1.0000 0945391 1582697420.60 151.4649 59.9973 32.0000 1.9903 1.9917 418.6868 419.0548 0.0551 -1.0000 -1.0000 0945454 1582697420.70 151.4662 59.9973 32.0000 1.9907 1.9921 418.5989 418.9665 0.0551 -1.0000 -1.0000 0945610 1582697420.80 151.4981 59.9973 32.0000 1.9907 1.9921 418.6493 419.0166 0.0553 -1.0000 -1.0000 0945672 1582697420.90 151.4981 59.9973 32.0000 1.9894 1.9909 418.7639 419.1309 0.0550 -1.0000 -1.0000 0945735 1582697421.00 151.4981 59.9973 32.0000 1.9891 1.9905 418.7618 419.1301 0.0552 -1.0000 -1.0000 0945797 1582697421.10 151.4981 59.9973 32.0000 1.9901 1.9915 418.6531 419.0214 0.0552 -1.0000 -1.0000 0945860 1582697421.20 151.4981 59.9973 32.0000 1.9911 1.9926 418.6049 418.9735 0.0552 -1.0000 -1.0000 0946079 1582697421.30 151.5351 59.9973 32.0000 1.9904 1.9918 418.7020 419.0696 0.0551 -1.0000 -1.0000 0946141 1582697421.40 151.5351 59.9973 32.0000 1.9896 1.9911 418.7264 419.0942 0.0551 -1.0000 -1.0000 0946204 1582697421.50 151.5351 59.9973 32.0000 1.9901 1.9915 418.6880 419.0547 0.0549 -1.0000 -1.0000 0946282 1582697421.60 151.5351 59.9973 32.0000 1.9898 1.9913 418.6496 419.0161 0.0549 -1.0000 -1.0000 0946344 1582697421.70 151.5351 59.9973 32.0000 1.9901 1.9916 418.5996 418.9664 0.0550 -1.0000 -1.0000 0946407 1582697421.80 151.5351 59.9973 32.0000 1.9905 1.9920 418.7393 419.1069 0.0551 -1.0000 -1.0000 0946485 1582697421.90 151.5351 59.9973 32.0000 1.9894 1.9908 418.7682 419.1358 0.0551 -1.0000 -1.0000 0946547 1582697422.00 151.5351 59.9973 32.0000 1.9895 1.9909 418.6542 419.0214 0.0550 -1.0000 -1.0000 0946610 1582697422.10 151.5351 59.9973 32.0000 1.9901 1.9916 418.5399 418.9065 0.0549 -1.0000 -1.0000 0946688 1582697422.20 151.5351 59.9973 32.0000 1.9899 1.9914 418.6410 419.0077 0.0550 -1.0000 -1.0000 0946750 1582697422.30 151.5351 59.9973 32.0000 1.9891 1.9906 418.7177 419.0852 0.0551 -1.0000 -1.0000 0946813 1582697422.40 151.5348 59.9973 32.0000 1.9887 1.9902 418.7795 419.1465 0.0549 -1.0000 -1.0000 0946875 1582697422.50 151.5338 59.9973 32.0000 1.9902 1.9916 418.6228 418.9893 0.0550 -1.0000 -1.0000 0946938 1582697422.60 151.5338 59.9973 32.0000 1.9905 1.9919 418.5990 418.9660 0.0550 -1.0000 -1.0000 0947016 1582697422.70 151.5338 59.9973 32.0000 1.9904 1.9918 418.4979 418.8651 0.0551 -1.0000 -1.0000 0947110 1582697422.80 151.5338 59.9973 32.0000 1.9900 1.9914 418.6696 419.0375 0.0551 -1.0000 -1.0000 0947375 1582697422.90 151.5338 59.9973 32.0000 1.9895 1.9909 418.8073 419.1744 0.0550 -1.0000 -1.0000 0947438 1582697423.00 151.4860 59.9973 32.0000 1.9909 1.9923 418.6526 419.0203 0.0550 -1.0000 -1.0000 0947500 1582697423.10 151.4860 59.9973 32.0000 1.9906 1.9920 418.6215 418.9885 0.0551 -1.0000 -1.0000 0947563 1582697423.20 151.4860 59.9973 32.0000 1.9897 1.9911 418.6542 419.0222 0.0551 -1.0000 -1.0000 0947626 1582697423.30 151.4860 59.9973 32.0000 1.9886 1.9900 418.7833 419.1514 0.0552 -1.0000 -1.0000 0947875 1582697423.40 151.4860 59.9973 32.0000 1.9893 1.9907 418.7688 419.1366 0.0550 -1.0000 -1.0000 0947938 1582697423.50 151.4759 59.9973 32.0000 1.9903 1.9917 418.6654 419.0329 0.0551 -1.0000 -1.0000 0948016 1582697423.60 151.4032 59.9973 32.0000 1.9902 1.9917 418.5115 418.8776 0.0549 -1.0000 -1.0000 0948079 1582697423.70 151.4032 59.9973 32.0000 1.9901 1.9916 418.5393 418.9052 0.0549 -1.0000 -1.0000 0948141 1582697423.80 151.4032 59.9973 32.0000 1.9893 1.9907 418.6349 419.0015 0.0550 -1.0000 -1.0000 0948469 1582697423.90 151.4032 59.9973 32.0000 1.9895 1.9909 418.7124 419.0782 0.0548 -1.0000 -1.0000 0948532 1582697424.00 151.4032 59.9973 32.0000 1.9906 1.9920 418.5096 418.8740 0.0547 -1.0000 -1.0000 0948594 1582697424.10 151.4580 59.9973 32.0000 1.9903 1.9917 418.5807 418.9463 0.0548 -1.0000 -1.0000 0948672 1582697424.20 151.4580 59.9973 32.0000 1.9900 1.9914 418.7139 419.0803 0.0549 -1.0000 -1.0000 0948735 1582697424.30 151.4580 59.9973 32.0000 1.9895 1.9909 418.8204 419.1877 0.0550 -1.0000 -1.0000 0948829 1582697424.40 151.4580 59.9973 32.0000 1.9910 1.9925 418.5968 418.9635 0.0549 -1.0000 -1.0000 0948907 1582697424.50 151.4580 59.9973 32.0000 1.9903 1.9918 418.5891 418.9546 0.0548 -1.0000 -1.0000 0948969 1582697424.60 151.4465 59.9978 32.0000 1.9903 1.9917 418.7907 419.1564 0.0548 -1.0000 -1.0000 0949032 1582697424.70 151.4380 59.9981 32.0000 1.9901 1.9915 418.7673 419.1335 0.0549 -1.0000 -1.0000 0949110 1582697424.80 151.4380 59.9981 32.0000 1.9907 1.9921 418.5551 418.9214 0.0549 -1.0000 -1.0000 0949579 1582697424.90 151.4380 59.9981 32.0000 1.9909 1.9923 418.5760 418.9421 0.0549 -1.0000 -1.0000 0949641 1582697425.00 151.4380 59.9981 32.0000 1.9903 1.9917 418.7010 419.0669 0.0548 -1.0000 -1.0000 0949719 1582697425.10 151.4380 59.9981 32.0000 1.9900 1.9915 418.7190 419.0849 0.0549 -1.0000 -1.0000 0949782 1582697425.20 151.4377 59.9981 32.0000 1.9911 1.9926 418.5517 418.9177 0.0549 -1.0000 -1.0000 0949844 1582697425.30 151.4377 59.9981 32.0000 1.9911 1.9925 418.5293 418.8954 0.0549 -1.0000 -1.0000 0949907 1582697425.40 151.4377 59.9981 32.0000 1.9904 1.9918 418.5939 418.9597 0.0548 -1.0000 -1.0000 0950141 1582697425.50 151.4377 59.9981 32.0000 1.9897 1.9911 418.7452 419.1108 0.0548 -1.0000 -1.0000 0950219 1582697425.60 151.4377 59.9981 32.0000 1.9897 1.9912 418.7047 419.0695 0.0546 -1.0000 -1.0000 0950282 1582697425.70 151.4377 59.9981 32.0000 1.9902 1.9916 418.5144 418.8801 0.0548 -1.0000 -1.0000 0950344 1582697425.80 151.4897 59.9981 32.0000 1.9907 1.9921 418.5740 418.9394 0.0548 -1.0000 -1.0000 0950407 1582697425.90 151.4897 59.9981 32.0000 1.9901 1.9915 418.7720 419.1380 0.0548 -1.0000 -1.0000 0950641 1582697426.00 151.4897 59.9981 32.0000 1.9894 1.9908 418.7349 419.1005 0.0547 -1.0000 -1.0000 0950719 1582697426.10 151.4897 59.9981 32.0000 1.9898 1.9912 418.4752 418.8397 0.0547 -1.0000 -1.0000 0950923 1582697426.20 151.4897 59.9981 32.0000 1.9905 1.9920 418.5572 418.9232 0.0549 -1.0000 -1.0000 0950985 1582697426.30 151.4952 59.9981 32.0000 1.9900 1.9914 418.6647 419.0310 0.0549 -1.0000 -1.0000 0951047 1582697426.40 151.5247 59.9981 32.0000 1.9901 1.9916 418.6438 419.0097 0.0549 -1.0000 -1.0000 0951126 1582697426.50 151.5247 59.9981 32.0000 1.9907 1.9921 418.5658 418.9318 0.0549 -1.0000 -1.0000 0951188 1582697426.60 151.5247 59.9981 32.0000 1.9900 1.9914 418.6166 418.9825 0.0548 -1.0000 -1.0000 0951235 1582697426.70 151.5247 59.9981 32.0000 1.9888 1.9903 418.8149 419.1810 0.0548 -1.0000 -1.0000 0951313 1582697426.80 151.5247 59.9981 32.0000 1.9891 1.9905 418.7700 419.1357 0.0548 -1.0000 -1.0000 0951375 1582697426.90 151.4962 59.9981 32.0000 1.9899 1.9914 418.6031 418.9694 0.0549 -1.0000 -1.0000 0952094 1582697427.00 151.4962 59.9981 32.0000 1.9905 1.9919 418.5355 418.9002 0.0547 -1.0000 -1.0000 0952157 1582697427.10 151.4962 59.9981 32.0000 1.9900 1.9914 418.6463 419.0126 0.0549 -1.0000 -1.0000 0952235 1582697427.20 151.4962 59.9981 32.0000 1.9886 1.9900 418.7352 419.1005 0.0547 -1.0000 -1.0000 0952297 1582697427.30 151.4962 59.9981 32.0000 1.9894 1.9909 418.7186 419.0832 0.0546 -1.0000 -1.0000 0952391 1582697427.40 151.4525 59.9981 32.0000 1.9898 1.9913 418.5950 418.9593 0.0546 -1.0000 -1.0000 0952454 1582697427.50 151.4007 59.9981 32.0000 1.9900 1.9914 418.7227 419.0870 0.0546 -1.0000 -1.0000 0952532 1582697427.60 151.4007 59.9981 32.0000 1.9898 1.9912 418.7390 419.1040 0.0548 -1.0000 -1.0000 0952594 1582697427.70 151.4007 59.9981 32.0000 1.9896 1.9910 418.6534 419.0191 0.0548 -1.0000 -1.0000 0952657 1582697427.80 151.4007 59.9981 32.0000 1.9899 1.9913 418.5310 418.8962 0.0547 -1.0000 -1.0000 0952719 1582697427.90 151.4007 59.9981 32.0000 1.9900 1.9914 418.7076 419.0727 0.0547 -1.0000 -1.0000 0952782 1582697428.00 151.3908 59.9981 32.0000 1.9897 1.9911 418.8147 419.1799 0.0547 -1.0000 -1.0000 0952844 1582697428.10 151.3888 59.9981 32.0000 1.9899 1.9913 418.7136 419.0787 0.0547 -1.0000 -1.0000 0952923 1582697428.20 151.3888 59.9981 32.0000 1.9900 1.9915 418.5780 418.9426 0.0546 -1.0000 -1.0000 0952985 1582697428.30 151.3888 59.9981 32.0000 1.9898 1.9912 418.6083 418.9734 0.0548 -1.0000 -1.0000 0953047 1582697428.40 151.3888 59.9981 32.0000 1.9897 1.9911 418.7363 419.1019 0.0548 -1.0000 -1.0000 0953126 1582697428.50 151.3888 59.9981 32.0000 1.9896 1.9911 418.7485 419.1149 0.0549 -1.0000 -1.0000 0953610 1582697428.60 151.3665 59.9981 32.0000 1.9900 1.9914 418.6256 418.9911 0.0547 -1.0000 -1.0000 0953672 1582697428.70 151.3665 59.9981 32.0000 1.9910 1.9925 418.5929 418.9584 0.0548 -1.0000 -1.0000 0953750 1582697428.80 151.3665 59.9981 32.0000 1.9897 1.9912 418.7367 419.1014 0.0547 -1.0000 -1.0000 0953813 1582697428.90 151.3665 59.9981 32.0000 1.9893 1.9908 418.7326 419.0986 0.0548 -1.0000 -1.0000 0953875 1582697429.00 151.3665 59.9981 32.0000 1.9898 1.9912 418.6083 418.9740 0.0548 -1.0000 -1.0000 0953954 1582697429.10 151.3665 59.9981 32.0000 1.9901 1.9915 418.5523 418.9185 0.0549 -1.0000 -1.0000 0954016 1582697429.20 151.4446 59.9981 32.0000 1.9899 1.9914 418.5393 418.9054 0.0549 -1.0000 -1.0000 0954079 1582697429.30 151.4528 59.9981 32.0000 1.9894 1.9908 418.7261 419.0918 0.0548 -1.0000 -1.0000 0954141 1582697429.40 151.4528 59.9981 32.0000 1.9887 1.9901 418.7557 419.1203 0.0546 -1.0000 -1.0000 0954297 1582697429.50 151.4528 59.9981 32.0000 1.9889 1.9903 418.6385 419.0027 0.0546 -1.0000 -1.0000 0954375 1582697429.60 151.4528 59.9981 32.0000 1.9899 1.9913 418.6194 418.9849 0.0548 -1.0000 -1.0000 0954438 1582697429.70 151.4575 59.9981 32.0000 1.9902 1.9916 418.5993 418.9639 0.0547 -1.0000 -1.0000 0954500 1582697429.80 151.5206 59.9977 32.0000 1.9892 1.9907 418.8536 419.2189 0.0547 -1.0000 -1.0000 0954579 1582697429.90 151.5206 59.9977 32.0000 1.9896 1.9910 418.7497 419.1147 0.0547 -1.0000 -1.0000 0954641 1582697430.00 151.5206 59.9977 32.0000 1.9892 1.9906 418.6943 419.0587 0.0546 -1.0000 -1.0000 0954704 1582697430.10 151.5206 59.9977 32.0000 1.9899 1.9913 418.6516 419.0161 0.0547 -1.0000 -1.0000 0954782 1582697430.20 151.5206 59.9977 32.0000 1.9903 1.9917 418.6377 419.0034 0.0548 -1.0000 -1.0000 0954844 1582697430.30 151.5206 59.9977 32.0000 1.9892 1.9907 418.7353 419.1006 0.0547 -1.0000 -1.0000 0954907 1582697430.40 151.5206 59.9977 32.0000 1.9893 1.9907 418.7781 419.1436 0.0548 -1.0000 -1.0000 0954969 1582697430.50 151.5186 59.9977 32.0000 1.9902 1.9916 418.5881 418.9539 0.0548 -1.0000 -1.0000 0955360 1582697430.60 151.5186 59.9977 32.0000 1.9902 1.9917 418.6459 419.0102 0.0546 -1.0000 -1.0000 0955423 1582697430.70 151.5186 59.9977 32.0000 1.9896 1.9911 418.7813 419.1458 0.0546 -1.0000 -1.0000 0955485 1582697430.80 151.5186 59.9977 32.0000 1.9904 1.9918 418.7552 419.1208 0.0548 -1.0000 -1.0000 0955547 1582697430.90 151.5186 59.9977 32.0000 1.9906 1.9921 418.6978 419.0636 0.0548 -1.0000 -1.0000 0955610 1582697431.00 151.4531 59.9977 32.0000 1.9893 1.9907 418.7465 419.1121 0.0548 -1.0000 -1.0000 0955875 1582697431.10 151.4500 59.9977 32.0000 1.9893 1.9907 418.7617 419.1274 0.0548 -1.0000 -1.0000 0955938 1582697431.20 151.4500 59.9977 32.0000 1.9898 1.9912 418.7720 419.1373 0.0548 -1.0000 -1.0000 0956000 1582697431.30 151.4500 59.9977 32.0000 1.9907 1.9921 418.5755 418.9413 0.0548 -1.0000 -1.0000 0956079 1582697431.40 151.4500 59.9977 32.0000 1.9902 1.9916 418.5936 418.9582 0.0546 -1.0000 -1.0000 0956141 1582697431.50 151.4500 59.9977 32.0000 1.9898 1.9912 418.7513 419.1165 0.0548 -1.0000 -1.0000 0956219 1582697431.60 151.4680 59.9977 32.0000 1.9894 1.9908 418.7933 419.1597 0.0549 -1.0000 -1.0000 0956360 1582697431.70 151.4871 59.9977 32.0000 1.9911 1.9925 418.6130 418.9784 0.0547 -1.0000 -1.0000 0956422 1582697431.80 151.4871 59.9977 32.0000 1.9902 1.9916 418.6312 418.9978 0.0549 -1.0000 -1.0000 0956500 1582697431.90 151.4871 59.9977 32.0000 1.9897 1.9911 418.6830 419.0492 0.0549 -1.0000 -1.0000 0956563 1582697432.00 151.4871 59.9977 32.0000 1.9905 1.9919 418.8089 419.1743 0.0547 -1.0000 -1.0000 0956625 1582697432.10 151.4871 59.9977 32.0000 1.9905 1.9919 418.6099 418.9764 0.0550 -1.0000 -1.0000 0956704 1582697432.20 151.4345 59.9977 32.0000 1.9909 1.9923 418.5856 418.9518 0.0549 -1.0000 -1.0000 0956766 1582697432.30 151.4345 59.9977 32.0000 1.9899 1.9913 418.7247 419.0907 0.0548 -1.0000 -1.0000 0956829 1582697432.40 151.4345 59.9977 32.0000 1.9901 1.9915 418.7440 419.1103 0.0550 -1.0000 -1.0000 0956907 1582697432.50 151.4345 59.9977 32.0000 1.9909 1.9923 418.5729 418.9401 0.0550 -1.0000 -1.0000 0956969 1582697432.60 151.4345 59.9977 32.0000 1.9903 1.9917 418.5695 418.9353 0.0548 -1.0000 -1.0000 0957032 1582697432.70 151.4398 59.9977 32.0000 1.9906 1.9921 418.7434 419.1109 0.0552 -1.0000 -1.0000 0957094 1582697432.80 151.4400 59.9977 32.0000 1.9901 1.9916 418.7554 419.1223 0.0549 -1.0000 -1.0000 0957157 1582697432.90 151.4400 59.9977 32.0000 1.9899 1.9913 418.7294 419.0949 0.0548 -1.0000 -1.0000 0957219 1582697433.00 151.4400 59.9977 32.0000 1.9910 1.9924 418.6272 418.9929 0.0548 -1.0000 -1.0000 0957297 1582697433.10 151.4400 59.9977 32.0000 1.9913 1.9928 418.4752 418.8426 0.0551 -1.0000 -1.0000 0958094 1582697433.20 151.4400 59.9977 32.0000 1.9919 1.9934 418.6137 418.9803 0.0550 -1.0000 -1.0000 0958157 1582697433.30 151.6242 59.9977 32.0000 1.9903 1.9917 418.7790 419.1458 0.0549 -1.0000 -1.0000 0958219 1582697433.40 151.6298 59.9977 32.0000 1.9901 1.9915 418.6629 419.0290 0.0549 -1.0000 -1.0000 0958282 1582697433.50 151.6298 59.9977 32.0000 1.9909 1.9923 418.5657 418.9326 0.0549 -1.0000 -1.0000 0958360 1582697433.60 151.6298 59.9977 32.0000 1.9906 1.9920 418.7326 419.0983 0.0548 -1.0000 -1.0000 0958594 1582697433.70 151.6298 59.9977 32.0000 1.9898 1.9912 418.7657 419.1322 0.0550 -1.0000 -1.0000 0958657 1582697433.80 151.6298 59.9977 32.0000 1.9906 1.9920 418.6646 419.0318 0.0550 -1.0000 -1.0000 0958735 1582697433.90 151.5646 59.9977 32.0000 1.9907 1.9922 418.5679 418.9356 0.0551 -1.0000 -1.0000 0958797 1582697434.00 151.5517 59.9977 32.0000 1.9901 1.9916 418.6356 419.0031 0.0550 -1.0000 -1.0000 0958860 1582697434.10 151.5517 59.9977 32.0000 1.9896 1.9911 418.8144 419.1809 0.0549 -1.0000 -1.0000 0958923 1582697434.20 151.5517 59.9977 32.0000 1.9900 1.9914 418.7219 419.0881 0.0549 -1.0000 -1.0000 0958985 1582697434.30 151.5517 59.9977 32.0000 1.9914 1.9928 418.5675 418.9329 0.0547 -1.0000 -1.0000 0959047 1582697434.40 151.5507 59.9977 32.0000 1.9907 1.9922 418.6723 419.0373 0.0547 -1.0000 -1.0000 0959126 1582697434.50 151.5465 59.9977 32.0000 1.9894 1.9908 418.8414 419.2085 0.0550 -1.0000 -1.0000 0959188 1582697434.60 151.5465 59.9977 32.0000 1.9893 1.9908 418.6839 419.0500 0.0548 -1.0000 -1.0000 0959375 1582697434.70 151.5465 59.9977 32.0000 1.9904 1.9918 418.5641 418.9295 0.0549 -1.0000 -1.0000 0959438 1582697434.80 151.5465 59.9977 32.0000 1.9907 1.9921 418.6431 419.0091 0.0548 -1.0000 -1.0000 0959500 1582697434.90 151.5465 59.9977 32.0000 1.9899 1.9914 418.7616 419.1280 0.0549 -1.0000 -1.0000 0959579 1582697435.00 151.5601 59.9978 32.0000 1.9894 1.9908 418.7445 419.1100 0.0547 -1.0000 -1.0000 0959641 1582697435.10 151.5601 59.9978 32.0000 1.9902 1.9916 418.5806 418.9457 0.0547 -1.0000 -1.0000 0959704 1582697435.20 151.5601 59.9978 32.0000 1.9904 1.9918 418.5735 418.9389 0.0548 -1.0000 -1.0000 0959766 1582697435.30 151.5601 59.9978 32.0000 1.9895 1.9909 418.7170 419.0821 0.0548 -1.0000 -1.0000 0959844 1582697435.40 151.5601 59.9978 32.0000 1.9907 1.9921 418.7683 419.1340 0.0548 -1.0000 -1.0000 0959907 1582697435.50 151.5376 59.9978 32.0000 1.9908 1.9923 418.7866 419.1527 0.0548 -1.0000 -1.0000 0959969 1582697435.60 151.5026 59.9978 32.0000 1.9906 1.9920 418.5627 418.9274 0.0547 -1.0000 -1.0000 1000047 1582697435.70 151.5026 59.9978 32.0000 1.9899 1.9913 418.6592 419.0247 0.0548 -1.0000 -1.0000 1000110 1582697435.80 151.5026 59.9978 32.0000 1.9902 1.9916 418.7660 419.1321 0.0549 -1.0000 -1.0000 1000188 1582697435.90 151.5026 59.9978 32.0000 1.9904 1.9918 418.6822 419.0482 0.0550 -1.0000 -1.0000 1000250 1582697436.00 151.5026 59.9978 32.0000 1.9912 1.9927 418.5313 418.8970 0.0549 -1.0000 -1.0000 1000313 1582697436.10 151.4630 59.9978 32.0000 1.9906 1.9921 418.5938 418.9601 0.0549 -1.0000 -1.0000 1000391 1582697436.20 151.4630 59.9978 32.0000 1.9898 1.9912 418.7346 419.1002 0.0548 -1.0000 -1.0000 1000875 1582697436.30 151.4630 59.9978 32.0000 1.9899 1.9913 418.7570 419.1228 0.0548 -1.0000 -1.0000 1000922 1582697436.40 151.4630 59.9978 32.0000 1.9909 1.9923 418.6084 418.9735 0.0547 -1.0000 -1.0000 1001000 1582697436.50 151.4630 59.9978 32.0000 1.9907 1.9922 418.6275 418.9939 0.0550 -1.0000 -1.0000 1001063 1582697436.60 151.4602 59.9978 32.0000 1.9907 1.9922 418.4926 418.8586 0.0549 -1.0000 -1.0000 1001125 1582697436.70 151.4443 59.9978 32.0000 1.9910 1.9924 418.6373 419.0049 0.0551 -1.0000 -1.0000 1002047 1582697436.80 151.4443 59.9978 32.0000 1.9905 1.9920 418.6894 419.0571 0.0551 -1.0000 -1.0000 1002110 1582697436.90 151.4443 59.9978 32.0000 1.9906 1.9920 418.5679 418.9352 0.0551 -1.0000 -1.0000 1002172 1582697437.00 151.4443 59.9978 32.0000 1.9899 1.9914 418.5476 418.9144 0.0550 -1.0000 -1.0000 1002250 1582697437.10 151.4443 59.9978 32.0000 1.9895 1.9910 418.7335 419.1005 0.0551 -1.0000 -1.0000 1002313 1582697437.20 151.5035 59.9978 32.0000 1.9908 1.9923 418.7238 419.0909 0.0550 -1.0000 -1.0000 1002375 1582697437.30 151.5035 59.9978 32.0000 1.9910 1.9924 418.5521 418.9199 0.0552 -1.0000 -1.0000 1002454 1582697437.40 151.5035 59.9978 32.0000 1.9913 1.9928 418.6182 418.9863 0.0551 -1.0000 -1.0000 1002516 1582697437.50 151.5035 59.9978 32.0000 1.9897 1.9911 418.6614 419.0290 0.0551 -1.0000 -1.0000 1002579 1582697437.60 151.5035 59.9978 32.0000 1.9903 1.9917 418.7054 419.0734 0.0552 -1.0000 -1.0000 1002641 1582697437.70 151.5042 59.9978 32.0000 1.9908 1.9922 418.6198 418.9880 0.0552 -1.0000 -1.0000 1002891 1582697437.80 151.5045 59.9978 32.0000 1.9913 1.9927 418.5070 418.8746 0.0551 -1.0000 -1.0000 1002985 1582697437.90 151.5045 59.9978 32.0000 1.9907 1.9922 418.6151 418.9828 0.0552 -1.0000 -1.0000 1003047 1582697438.00 151.5045 59.9978 32.0000 1.9904 1.9918 418.6081 418.9766 0.0552 -1.0000 -1.0000 1003110 1582697438.10 151.5045 59.9978 32.0000 1.9910 1.9925 418.5572 418.9250 0.0551 -1.0000 -1.0000 1003188 1582697438.20 151.5045 59.9978 32.0000 1.9907 1.9922 418.5540 418.9220 0.0552 -1.0000 -1.0000 1003250 1582697438.30 151.5268 59.9978 32.0000 1.9898 1.9912 418.7068 419.0757 0.0553 -1.0000 -1.0000 1003313 1582697438.40 151.5268 59.9978 32.0000 1.9896 1.9911 418.6445 419.0133 0.0553 -1.0000 -1.0000 1003375 1582697438.50 151.5268 59.9978 32.0000 1.9901 1.9915 418.5960 418.9653 0.0553 -1.0000 -1.0000 1003438 1582697438.60 151.5268 59.9978 32.0000 1.9904 1.9919 418.5854 418.9539 0.0552 -1.0000 -1.0000 1003516 1582697438.70 151.5268 59.9978 32.0000 1.9898 1.9912 418.6533 419.0220 0.0553 -1.0000 -1.0000 1003579 1582697438.80 151.5268 59.9978 32.0000 1.9895 1.9909 418.7864 419.1553 0.0553 -1.0000 -1.0000 1003641 1582697438.90 151.5268 59.9978 32.0000 1.9895 1.9910 418.8032 419.1723 0.0553 -1.0000 -1.0000 1003704 1582697439.00 151.5268 59.9978 32.0000 1.9898 1.9912 418.7788 419.1473 0.0552 -1.0000 -1.0000 1003782 1582697439.10 151.5268 59.9978 32.0000 1.9903 1.9918 418.5512 418.9200 0.0553 -1.0000 -1.0000 1003844 1582697439.20 151.5268 59.9978 32.0000 1.9898 1.9913 418.6212 418.9903 0.0553 -1.0000 -1.0000 1003907 1582697439.30 151.5268 59.9978 32.0000 1.9897 1.9911 418.7666 419.1357 0.0553 -1.0000 -1.0000 1003985 1582697439.40 151.5857 59.9978 32.0000 1.9901 1.9915 418.6848 419.0545 0.0555 -1.0000 -1.0000 1004047 1582697439.50 151.5857 59.9978 32.0000 1.9903 1.9918 418.5247 418.8947 0.0554 -1.0000 -1.0000 1004110 1582697439.60 151.5857 59.9978 32.0000 1.9900 1.9915 418.5407 418.9098 0.0553 -1.0000 -1.0000 1004172 1582697439.70 151.5857 59.9978 32.0000 1.9898 1.9913 418.6019 418.9692 0.0551 -1.0000 -1.0000 1004235 1582697439.80 151.5857 59.9978 32.0000 1.9894 1.9908 418.7790 419.1483 0.0554 -1.0000 -1.0000 1004344 1582697439.90 151.5857 59.9978 32.0000 1.9902 1.9917 418.6083 418.9786 0.0554 -1.0000 -1.0000 1004407 1582697440.00 151.5830 59.9978 32.0000 1.9901 1.9916 418.5731 418.9439 0.0555 -1.0000 -1.0000 1004469 1582697440.10 151.5494 59.9980 32.0000 1.9902 1.9917 418.4784 418.8473 0.0553 -1.0000 -1.0000 1004688 1582697440.20 151.5494 59.9980 32.0000 1.9899 1.9913 418.6459 419.0153 0.0554 -1.0000 -1.0000 1004750 1582697440.30 151.5494 59.9980 32.0000 1.9891 1.9905 418.6915 419.0608 0.0553 -1.0000 -1.0000 1004875 1582697440.40 151.5494 59.9980 32.0000 1.9903 1.9918 418.5273 418.8971 0.0554 -1.0000 -1.0000 1004938 1582697440.50 151.5494 59.9980 32.0000 1.9907 1.9921 418.5940 418.9635 0.0554 -1.0000 -1.0000 1005016 1582697440.60 151.5268 59.9980 32.0000 1.9895 1.9910 418.6559 419.0257 0.0554 -1.0000 -1.0000 1005079 1582697440.70 151.5268 59.9980 32.0000 1.9890 1.9904 418.7186 419.0876 0.0553 -1.0000 -1.0000 1005141 1582697440.80 151.5268 59.9980 32.0000 1.9905 1.9919 418.5965 418.9666 0.0554 -1.0000 -1.0000 1005375 1582697440.90 151.5268 59.9980 32.0000 1.9899 1.9913 418.4839 418.8527 0.0553 -1.0000 -1.0000 1005438 1582697441.00 151.5268 59.9980 32.0000 1.9897 1.9911 418.5733 418.9427 0.0554 -1.0000 -1.0000 1005516 1582697441.10 151.5268 59.9980 32.0000 1.9896 1.9910 418.7728 419.1435 0.0555 -1.0000 -1.0000 1005579 1582697441.20 151.4762 59.9980 32.0000 1.9886 1.9901 418.7730 419.1420 0.0553 -1.0000 -1.0000 1005641 1582697441.30 151.4762 59.9980 32.0000 1.9898 1.9913 418.6412 419.0098 0.0552 -1.0000 -1.0000 1006360 1582697441.40 151.4762 59.9980 32.0000 1.9897 1.9911 418.6165 418.9858 0.0554 -1.0000 -1.0000 1006422 1582697441.50 151.4762 59.9980 32.0000 1.9896 1.9911 418.8107 419.1806 0.0554 -1.0000 -1.0000 1006500 1582697441.60 151.4762 59.9980 32.0000 1.9905 1.9920 418.8305 419.2004 0.0555 -1.0000 -1.0000 1006563 1582697441.70 151.4836 59.9980 32.0000 1.9902 1.9916 418.6098 418.9788 0.0552 -1.0000 -1.0000 1006625 1582697441.80 151.4836 59.9980 32.0000 1.9907 1.9921 418.5583 418.9277 0.0553 -1.0000 -1.0000 1006704 1582697441.90 151.4836 59.9980 32.0000 1.9895 1.9910 418.6353 419.0039 0.0553 -1.0000 -1.0000 1006766 1582697442.00 151.4836 59.9980 32.0000 1.9897 1.9912 418.7559 419.1248 0.0553 -1.0000 -1.0000 1006829 1582697442.10 151.4836 59.9980 32.0000 1.9909 1.9924 418.6552 419.0243 0.0553 -1.0000 -1.0000 1006907 1582697442.20 151.4784 59.9980 32.0000 1.9910 1.9925 418.5784 418.9458 0.0551 -1.0000 -1.0000 1006969 1582697442.30 151.4729 59.9980 32.0000 1.9896 1.9911 418.7278 419.0965 0.0553 -1.0000 -1.0000 1007032 1582697442.40 151.4729 59.9980 32.0000 1.9899 1.9914 418.8288 419.1986 0.0554 -1.0000 -1.0000 1007094 1582697442.50 151.4729 59.9980 32.0000 1.9905 1.9920 418.8114 419.1805 0.0553 -1.0000 -1.0000 1007157 1582697442.60 151.4729 59.9980 32.0000 1.9913 1.9927 418.6543 419.0234 0.0553 -1.0000 -1.0000 1007219 1582697442.70 151.4729 59.9980 32.0000 1.9898 1.9912 418.7587 419.1276 0.0553 -1.0000 -1.0000 1007297 1582697442.80 151.4732 59.9980 32.0000 1.9896 1.9911 418.8525 419.2208 0.0551 -1.0000 -1.0000 1007360 1582697442.90 151.4732 59.9980 32.0000 1.9908 1.9922 418.6631 419.0313 0.0552 -1.0000 -1.0000 1007423 1582697443.00 151.4732 59.9980 32.0000 1.9909 1.9923 418.6405 419.0087 0.0552 -1.0000 -1.0000 1007500 1582697443.10 151.4732 59.9980 32.0000 1.9904 1.9919 418.6247 418.9937 0.0554 -1.0000 -1.0000 1007563 1582697443.20 151.4732 59.9980 32.0000 1.9898 1.9913 418.7906 419.1591 0.0552 -1.0000 -1.0000 1007626 1582697443.30 151.4834 59.9980 32.0000 1.9894 1.9908 418.7892 419.1574 0.0552 -1.0000 -1.0000 1007704 1582697443.40 151.5060 59.9980 32.0000 1.9912 1.9926 418.6774 419.0457 0.0552 -1.0000 -1.0000 1008766 1582697443.50 151.5060 59.9980 32.0000 1.9909 1.9924 418.5063 418.8749 0.0553 -1.0000 -1.0000 1008844 1582697443.60 151.5060 59.9980 32.0000 1.9909 1.9924 418.6179 418.9863 0.0552 -1.0000 -1.0000 1008907 1582697443.70 151.5060 59.9980 32.0000 1.9899 1.9914 418.7437 419.1130 0.0554 -1.0000 -1.0000 1008969 1582697443.80 151.5060 59.9980 32.0000 1.9902 1.9917 418.7378 419.1087 0.0556 -1.0000 -1.0000 1009047 1582697443.90 151.5307 59.9980 32.0000 1.9903 1.9917 418.5645 418.9348 0.0555 -1.0000 -1.0000 1009110 1582697444.00 151.5307 59.9980 32.0000 1.9901 1.9915 418.6660 419.0350 0.0553 -1.0000 -1.0000 1009172 1582697444.10 151.5307 59.9980 32.0000 1.9889 1.9904 418.7643 419.1328 0.0552 -1.0000 -1.0000 1009235 1582697444.20 151.5307 59.9980 32.0000 1.9896 1.9911 418.7996 419.1693 0.0553 -1.0000 -1.0000 1009297 1582697444.30 151.5307 59.9980 32.0000 1.9910 1.9924 418.5767 418.9451 0.0552 -1.0000 -1.0000 1009360 1582697444.40 151.5288 59.9980 32.0000 1.9901 1.9915 418.4799 418.8479 0.0552 -1.0000 -1.0000 1009438 1582697444.50 151.5261 59.9980 32.0000 1.9899 1.9913 418.6148 418.9828 0.0552 -1.0000 -1.0000 1009500 1582697444.60 151.5261 59.9980 32.0000 1.9894 1.9909 418.7702 419.1387 0.0553 -1.0000 -1.0000 1009641 1582697444.70 151.5261 59.9980 32.0000 1.9900 1.9915 418.6871 419.0552 0.0551 -1.0000 -1.0000 1009719 1582697444.80 151.5261 59.9980 32.0000 1.9907 1.9921 418.5094 418.8755 0.0549 -1.0000 -1.0000 1009782 1582697444.90 151.5261 59.9980 32.0000 1.9903 1.9918 418.7699 419.1374 0.0551 -1.0000 -1.0000 1009844 1582697445.00 151.5306 59.9976 32.0000 1.9901 1.9915 418.7643 419.1331 0.0552 -1.0000 -1.0000 1009922 1582697445.10 151.5306 59.9976 32.0000 1.9906 1.9920 418.6519 419.0193 0.0550 -1.0000 -1.0000 1009985 1582697445.20 151.5306 59.9976 32.0000 1.9896 1.9910 418.6223 418.9896 0.0551 -1.0000 -1.0000 1010047 1582697445.30 151.5306 59.9976 32.0000 1.9889 1.9904 418.7486 419.1157 0.0550 -1.0000 -1.0000 1010125 1582697445.40 151.5306 59.9976 32.0000 1.9890 1.9904 418.7843 419.1515 0.0550 -1.0000 -1.0000 1010188 1582697445.50 151.5306 59.9976 32.0000 1.9899 1.9914 418.5850 418.9526 0.0551 -1.0000 -1.0000 1010250 1582697445.60 151.5306 59.9976 32.0000 1.9901 1.9915 418.5046 418.8713 0.0549 -1.0000 -1.0000 1010313 1582697445.70 151.5306 59.9976 32.0000 1.9896 1.9910 418.6798 419.0457 0.0549 -1.0000 -1.0000 1010375 1582697445.80 151.5306 59.9976 32.0000 1.9884 1.9899 418.7436 419.1113 0.0551 -1.0000 -1.0000 1010454 1582697445.90 151.5306 59.9976 32.0000 1.9899 1.9913 418.7845 419.1522 0.0551 -1.0000 -1.0000 1010516 1582697446.00 151.5306 59.9976 32.0000 1.9910 1.9924 418.7242 419.0911 0.0550 -1.0000 -1.0000 1010579 1582697446.10 151.5306 59.9976 32.0000 1.9900 1.9914 418.6873 419.0538 0.0550 -1.0000 -1.0000 1010657 1582697446.20 151.4755 59.9976 32.0000 1.9892 1.9906 418.8330 419.2004 0.0550 -1.0000 -1.0000 1010719 1582697446.30 151.4755 59.9976 32.0000 1.9895 1.9909 418.8082 419.1735 0.0548 -1.0000 -1.0000 1010782 1582697446.40 151.4755 59.9976 32.0000 1.9905 1.9919 418.6260 418.9934 0.0550 -1.0000 -1.0000 1010844 1582697446.50 151.4755 59.9976 32.0000 1.9907 1.9922 418.5098 418.8767 0.0550 -1.0000 -1.0000 1011423 1582697446.60 151.4755 59.9976 32.0000 1.9904 1.9918 418.6621 419.0273 0.0547 -1.0000 -1.0000 1011485 1582697446.70 151.4755 59.9976 32.0000 1.9898 1.9913 418.7900 419.1576 0.0551 -1.0000 -1.0000 1011626 1582697446.80 151.4558 59.9976 32.0000 1.9889 1.9903 418.6994 419.0682 0.0552 -1.0000 -1.0000 1011688 1582697446.90 151.4558 59.9976 32.0000 1.9908 1.9923 418.5315 418.8989 0.0550 -1.0000 -1.0000 1011750 1582697447.00 151.4558 59.9976 32.0000 1.9899 1.9913 418.6289 418.9974 0.0552 -1.0000 -1.0000 1011844 1582697447.10 151.4558 59.9976 32.0000 1.9895 1.9909 418.7525 419.1202 0.0551 -1.0000 -1.0000 1011907 1582697447.20 151.4558 59.9976 32.0000 1.9907 1.9922 418.6559 419.0240 0.0552 -1.0000 -1.0000 1011969 1582697447.30 151.4260 59.9976 32.0000 1.9904 1.9918 418.7118 419.0794 0.0550 -1.0000 -1.0000 1012032 1582697447.40 151.4260 59.9976 32.0000 1.9898 1.9912 418.9163 419.2837 0.0551 -1.0000 -1.0000 1012126 1582697447.50 151.4260 59.9976 32.0000 1.9897 1.9912 418.7528 419.1213 0.0552 -1.0000 -1.0000 1012188 1582697447.60 151.4260 59.9976 32.0000 1.9906 1.9920 418.6387 419.0067 0.0552 -1.0000 -1.0000 1012250 1582697447.70 151.4260 59.9976 32.0000 1.9912 1.9926 418.5395 418.9070 0.0551 -1.0000 -1.0000 1012313 1582697447.80 151.4404 59.9976 32.0000 1.9912 1.9926 418.6260 418.9932 0.0551 -1.0000 -1.0000 1012391 1582697447.90 151.4613 59.9976 32.0000 1.9896 1.9911 418.7676 419.1350 0.0550 -1.0000 -1.0000 1012454 1582697448.00 151.4613 59.9976 32.0000 1.9892 1.9906 418.7061 419.0735 0.0551 -1.0000 -1.0000 1012594 1582697448.10 151.4613 59.9976 32.0000 1.9896 1.9910 418.5933 418.9611 0.0552 -1.0000 -1.0000 1012672 1582697448.20 151.4613 59.9976 32.0000 1.9905 1.9919 418.5328 418.9013 0.0553 -1.0000 -1.0000 1012735 1582697448.30 151.4613 59.9976 32.0000 1.9903 1.9917 418.6563 419.0264 0.0554 -1.0000 -1.0000 1012797 1582697448.40 151.5056 59.9976 32.0000 1.9898 1.9912 418.7303 419.0986 0.0552 -1.0000 -1.0000 1012875 1582697448.50 151.5056 59.9976 32.0000 1.9901 1.9916 418.6018 418.9699 0.0552 -1.0000 -1.0000 1013360 1582697448.60 151.5056 59.9976 32.0000 1.9897 1.9912 418.5010 418.8695 0.0552 -1.0000 -1.0000 1013423 1582697448.70 151.5056 59.9976 32.0000 1.9897 1.9912 418.6579 419.0264 0.0552 -1.0000 -1.0000 1013500 1582697448.80 151.5056 59.9976 32.0000 1.9884 1.9899 418.8015 419.1698 0.0551 -1.0000 -1.0000 1013563 1582697448.90 151.5056 59.9976 32.0000 1.9893 1.9907 418.7791 419.1471 0.0552 -1.0000 -1.0000 1013626 1582697449.00 151.5154 59.9976 32.0000 1.9904 1.9919 418.6361 419.0044 0.0552 -1.0000 -1.0000 1013704 1582697449.10 151.5301 59.9976 32.0000 1.9900 1.9914 418.4820 418.8508 0.0552 -1.0000 -1.0000 1013750 1582697449.20 151.5301 59.9976 32.0000 1.9897 1.9911 418.6977 419.0658 0.0552 -1.0000 -1.0000 1013813 1582697449.30 151.5301 59.9976 32.0000 1.9893 1.9908 418.7365 419.1067 0.0555 -1.0000 -1.0000 1013891 1582697449.40 151.5301 59.9976 32.0000 1.9898 1.9912 418.7446 419.1134 0.0552 -1.0000 -1.0000 1013954 1582697449.50 151.5301 59.9976 32.0000 1.9897 1.9911 418.6447 419.0124 0.0551 -1.0000 -1.0000 1014157 1582697449.60 151.5060 59.9972 32.0000 1.9896 1.9911 418.6692 419.0380 0.0554 -1.0000 -1.0000 1014219 1582697449.70 151.5060 59.9972 32.0000 1.9896 1.9910 418.8040 419.1742 0.0555 -1.0000 -1.0000 1014266 1582697449.80 151.5060 59.9972 32.0000 1.9893 1.9907 418.7433 419.1133 0.0555 -1.0000 -1.0000 1014344 1582697449.90 151.5060 59.9972 32.0000 1.9907 1.9921 418.6260 418.9961 0.0555 -1.0000 -1.0000 1014407 1582697450.00 151.5060 59.9972 32.0000 1.9902 1.9916 418.5624 418.9332 0.0556 -1.0000 -1.0000 1014813 1582697450.10 151.4942 59.9972 32.0000 1.9896 1.9911 418.6360 419.0059 0.0554 -1.0000 -1.0000 1014875 1582697450.20 151.4742 59.9972 32.0000 1.9890 1.9905 418.7358 419.1061 0.0555 -1.0000 -1.0000 1014938 1582697450.30 151.4742 59.9972 32.0000 1.9902 1.9916 418.6373 419.0084 0.0556 -1.0000 -1.0000 1015000 1582697450.40 151.4742 59.9972 32.0000 1.9903 1.9917 418.4968 418.8675 0.0556 -1.0000 -1.0000 1015079 1582697450.50 151.4742 59.9972 32.0000 1.9907 1.9922 418.6073 418.9781 0.0556 -1.0000 -1.0000 1015157 1582697450.60 151.4742 59.9972 32.0000 1.9901 1.9915 418.7406 419.1105 0.0554 -1.0000 -1.0000 1015219 1582697450.70 151.4398 59.9972 32.0000 1.9898 1.9912 418.6112 418.9808 0.0554 -1.0000 -1.0000 1015282 1582697450.80 151.4398 59.9972 32.0000 1.9900 1.9914 418.4680 418.8372 0.0555 -1.0000 -1.0000 1015344 1582697450.90 151.4398 59.9972 32.0000 1.9900 1.9915 418.5555 418.9246 0.0552 -1.0000 -1.0000 1015407 1582697451.00 151.4398 59.9972 32.0000 1.9904 1.9918 418.7585 419.1283 0.0555 -1.0000 -1.0000 1015485 1582697451.10 151.4398 59.9972 32.0000 1.9910 1.9924 418.8656 419.2355 0.0554 -1.0000 -1.0000 1015610 1582697451.20 151.4505 59.9972 32.0000 1.9908 1.9923 418.6695 419.0391 0.0554 -1.0000 -1.0000 1015672 1582697451.30 151.4511 59.9972 32.0000 1.9906 1.9920 418.5691 418.9392 0.0555 -1.0000 -1.0000 1015750 1582697451.40 151.4511 59.9972 32.0000 1.9899 1.9914 418.5833 418.9527 0.0554 -1.0000 -1.0000 1015813 1582697451.50 151.4511 59.9972 32.0000 1.9895 1.9910 418.7337 419.1032 0.0553 -1.0000 -1.0000 1015891 1582697451.60 151.4511 59.9972 32.0000 1.9904 1.9918 418.8059 419.1753 0.0553 -1.0000 -1.0000 1016141 1582697451.70 151.4506 59.9972 32.0000 1.9906 1.9921 418.6006 418.9705 0.0555 -1.0000 -1.0000 1016204 1582697451.80 151.4357 59.9972 32.0000 1.9910 1.9925 418.5668 418.9373 0.0556 -1.0000 -1.0000 1016282 1582697451.90 151.4357 59.9972 32.0000 1.9896 1.9911 418.7839 419.1552 0.0556 -1.0000 -1.0000 1016344 1582697452.00 151.4357 59.9972 32.0000 1.9900 1.9915 418.7610 419.1326 0.0557 -1.0000 -1.0000 1016407 1582697452.10 151.4357 59.9972 32.0000 1.9905 1.9919 418.6262 418.9969 0.0555 -1.0000 -1.0000 1017344 1582697452.20 151.4357 59.9972 32.0000 1.9904 1.9919 418.6390 419.0094 0.0555 -1.0000 -1.0000 1017407 1582697452.30 151.4707 59.9972 32.0000 1.9908 1.9922 418.7163 419.0867 0.0555 -1.0000 -1.0000 1017469 1582697452.40 151.4707 59.9972 32.0000 1.9903 1.9918 418.7600 419.1293 0.0554 -1.0000 -1.0000 1017547 1582697452.50 151.4707 59.9972 32.0000 1.9899 1.9914 418.7234 419.0938 0.0555 -1.0000 -1.0000 1017610 1582697452.60 151.4707 59.9972 32.0000 1.9902 1.9916 418.6036 418.9739 0.0555 -1.0000 -1.0000 1017672 1582697452.70 151.4707 59.9972 32.0000 1.9904 1.9919 418.5546 418.9257 0.0556 -1.0000 -1.0000 1017735 1582697452.80 151.5010 59.9972 32.0000 1.9895 1.9909 418.7390 419.1093 0.0555 -1.0000 -1.0000 1017813 1582697452.90 151.5212 59.9972 32.0000 1.9896 1.9911 418.7852 419.1564 0.0557 -1.0000 -1.0000 1017860 1582697453.00 151.5212 59.9972 32.0000 1.9895 1.9909 418.6294 419.0016 0.0558 -1.0000 -1.0000 1017938 1582697453.10 151.5212 59.9972 32.0000 1.9898 1.9913 418.4479 418.8194 0.0557 -1.0000 -1.0000 1018000 1582697453.20 151.5212 59.9972 32.0000 1.9905 1.9920 418.6546 419.0268 0.0558 -1.0000 -1.0000 1018079 1582697453.30 151.5214 59.9972 32.0000 1.9897 1.9911 418.6910 419.0629 0.0557 -1.0000 -1.0000 1018141 1582697453.40 151.5324 59.9972 32.0000 1.9906 1.9921 418.6101 418.9817 0.0557 -1.0000 -1.0000 1018204 1582697453.50 151.5324 59.9972 32.0000 1.9908 1.9923 418.5096 418.8807 0.0557 -1.0000 -1.0000 1018282 1582697453.60 151.5324 59.9972 32.0000 1.9895 1.9909 418.6456 419.0177 0.0557 -1.0000 -1.0000 1018375 1582697453.70 151.5324 59.9972 32.0000 1.9888 1.9903 418.7205 419.0922 0.0557 -1.0000 -1.0000 1018438 1582697453.80 151.5324 59.9972 32.0000 1.9895 1.9910 418.6262 418.9973 0.0556 -1.0000 -1.0000 1018516 1582697453.90 151.5221 59.9972 32.0000 1.9903 1.9917 418.4896 418.8600 0.0555 -1.0000 -1.0000 1018719 1582697454.00 151.5216 59.9972 32.0000 1.9905 1.9920 418.6341 419.0053 0.0557 -1.0000 -1.0000 1018782 1582697454.10 151.5216 59.9972 32.0000 1.9898 1.9912 418.7136 419.0849 0.0557 -1.0000 -1.0000 1018875 1582697454.20 151.5216 59.9972 32.0000 1.9904 1.9919 418.6445 419.0166 0.0558 -1.0000 -1.0000 1018938 1582697454.30 151.5216 59.9972 32.0000 1.9906 1.9921 418.5415 418.9133 0.0556 -1.0000 -1.0000 1019000 1582697454.40 151.5090 59.9972 32.0000 1.9901 1.9915 418.5608 418.9317 0.0556 -1.0000 -1.0000 1019063 1582697454.50 151.4633 59.9972 32.0000 1.9898 1.9913 418.8597 419.2305 0.0555 -1.0000 -1.0000 1019125 1582697454.60 151.4633 59.9972 32.0000 1.9896 1.9911 418.7097 419.0798 0.0555 -1.0000 -1.0000 1019188 1582697454.70 151.4633 59.9972 32.0000 1.9904 1.9918 418.5825 418.9533 0.0556 -1.0000 -1.0000 1019922 1582697454.80 151.4633 59.9972 32.0000 1.9909 1.9923 418.5507 418.9208 0.0555 -1.0000 -1.0000 1019985 1582697454.90 151.4633 59.9972 32.0000 1.9900 1.9914 418.6379 419.0075 0.0553 -1.0000 -1.0000 1020047 1582697455.00 151.4723 59.9968 32.0000 1.9898 1.9912 418.8578 419.2278 0.0555 -1.0000 -1.0000 1020125 1582697455.10 151.4723 59.9968 32.0000 1.9902 1.9917 418.8186 419.1893 0.0555 -1.0000 -1.0000 1020188 1582697455.20 151.4723 59.9968 32.0000 1.9899 1.9913 418.7305 419.1008 0.0554 -1.0000 -1.0000 1020250 1582697455.30 151.4723 59.9968 32.0000 1.9907 1.9922 418.7031 419.0726 0.0554 -1.0000 -1.0000 1020329 1582697455.40 151.4723 59.9968 32.0000 1.9895 1.9909 418.8007 419.1709 0.0555 -1.0000 -1.0000 1020391 1582697455.50 151.4651 59.9968 32.0000 1.9896 1.9910 418.7404 419.1104 0.0554 -1.0000 -1.0000 1020454 1582697455.60 151.4644 59.9968 32.0000 1.9905 1.9920 418.5834 418.9539 0.0556 -1.0000 -1.0000 1020516 1582697455.70 151.4644 59.9968 32.0000 1.9899 1.9914 418.6195 418.9899 0.0554 -1.0000 -1.0000 1020891 1582697455.80 151.4644 59.9968 32.0000 1.9895 1.9910 418.8086 419.1779 0.0553 -1.0000 -1.0000 1020969 1582697455.90 151.4644 59.9968 32.0000 1.9892 1.9907 418.7567 419.1269 0.0556 -1.0000 -1.0000 1021032 1582697456.00 151.4644 59.9968 32.0000 1.9905 1.9920 418.6938 419.0651 0.0555 -1.0000 -1.0000 1021141 1582697456.10 151.4423 59.9968 32.0000 1.9908 1.9922 418.5612 418.9314 0.0555 -1.0000 -1.0000 1021219 1582697456.20 151.4165 59.9968 32.0000 1.9905 1.9920 418.6191 418.9895 0.0556 -1.0000 -1.0000 1021282 1582697456.30 151.4165 59.9968 32.0000 1.9899 1.9914 418.6741 419.0451 0.0555 -1.0000 -1.0000 1021344 1582697456.40 151.4165 59.9968 32.0000 1.9894 1.9908 418.7402 419.1103 0.0555 -1.0000 -1.0000 1021422 1582697456.50 151.4165 59.9968 32.0000 1.9899 1.9914 418.5681 418.9384 0.0555 -1.0000 -1.0000 1021485 1582697456.60 151.4165 59.9968 32.0000 1.9909 1.9923 418.5303 418.9013 0.0556 -1.0000 -1.0000 1021547 1582697456.70 151.4165 59.9968 32.0000 1.9909 1.9924 418.6166 418.9863 0.0553 -1.0000 -1.0000 1021610 1582697456.80 151.4287 59.9968 32.0000 1.9897 1.9912 418.8407 419.2121 0.0557 -1.0000 -1.0000 1021672 1582697456.90 151.4287 59.9968 32.0000 1.9893 1.9907 418.8601 419.2321 0.0557 -1.0000 -1.0000 1021735 1582697457.00 151.4287 59.9968 32.0000 1.9901 1.9915 418.7243 419.0951 0.0555 -1.0000 -1.0000 1021813 1582697457.10 151.4287 59.9968 32.0000 1.9895 1.9909 418.5620 418.9316 0.0554 -1.0000 -1.0000 1021875 1582697457.20 151.4287 59.9968 32.0000 1.9911 1.9926 418.5600 418.9302 0.0555 -1.0000 -1.0000 1021938 1582697457.30 151.4287 59.9968 32.0000 1.9897 1.9911 418.7349 419.1046 0.0554 -1.0000 -1.0000 1022016 1582697457.40 151.4627 59.9968 32.0000 1.9897 1.9911 418.8159 419.1867 0.0556 -1.0000 -1.0000 1022079 1582697457.50 151.4798 59.9968 32.0000 1.9900 1.9915 418.6990 419.0709 0.0557 -1.0000 -1.0000 1022188 1582697457.60 151.4798 59.9968 32.0000 1.9905 1.9920 418.6827 419.0538 0.0556 -1.0000 -1.0000 1022297 1582697457.70 151.4798 59.9968 32.0000 1.9899 1.9914 418.7557 419.1256 0.0553 -1.0000 -1.0000 1022610 1582697457.80 151.4798 59.9968 32.0000 1.9905 1.9919 418.8810 419.2515 0.0555 -1.0000 -1.0000 1022688 1582697457.90 151.4798 59.9968 32.0000 1.9895 1.9910 418.7894 419.1599 0.0555 -1.0000 -1.0000 1022750 1582697458.00 151.5340 59.9968 32.0000 1.9898 1.9912 418.6510 419.0204 0.0553 -1.0000 -1.0000 1022813 1582697458.10 151.5340 59.9968 32.0000 1.9897 1.9911 418.4754 418.8456 0.0555 -1.0000 -1.0000 1022891 1582697458.20 151.5340 59.9968 32.0000 1.9898 1.9913 418.6885 419.0590 0.0555 -1.0000 -1.0000 1023423 1582697458.30 151.5340 59.9968 32.0000 1.9889 1.9903 418.7552 419.1250 0.0554 -1.0000 -1.0000 1023485 1582697458.40 151.5340 59.9968 32.0000 1.9909 1.9924 418.7243 419.0941 0.0554 -1.0000 -1.0000 1023547 1582697458.50 151.5349 59.9968 32.0000 1.9907 1.9921 418.6411 419.0099 0.0553 -1.0000 -1.0000 1023610 1582697458.60 151.5406 59.9968 32.0000 1.9897 1.9911 418.6751 419.0446 0.0554 -1.0000 -1.0000 1023672 1582697458.70 151.5406 59.9968 32.0000 1.9893 1.9908 418.7655 419.1363 0.0556 -1.0000 -1.0000 1023750 1582697458.80 151.5406 59.9968 32.0000 1.9898 1.9912 418.6146 418.9850 0.0555 -1.0000 -1.0000 1023813 1582697458.90 151.5406 59.9968 32.0000 1.9905 1.9920 418.6220 418.9914 0.0554 -1.0000 -1.0000 1023875 1582697459.00 151.5406 59.9968 32.0000 1.9906 1.9920 418.7377 419.1072 0.0554 -1.0000 -1.0000 1023954 1582697459.10 151.5246 59.9968 32.0000 1.9890 1.9905 418.7894 419.1582 0.0552 -1.0000 -1.0000 1024016 1582697459.20 151.5246 59.9968 32.0000 1.9899 1.9913 418.5898 418.9583 0.0552 -1.0000 -1.0000 1024079 1582697459.30 151.5246 59.9968 32.0000 1.9899 1.9914 418.5039 418.8730 0.0553 -1.0000 -1.0000 1024141 1582697459.40 151.5246 59.9968 32.0000 1.9902 1.9917 418.6549 419.0244 0.0555 -1.0000 -1.0000 1024204 1582697459.50 151.5246 59.9968 32.0000 1.9899 1.9913 418.8087 419.1783 0.0554 -1.0000 -1.0000 1024282 1582697459.60 151.5246 59.9968 32.0000 1.9903 1.9917 418.6085 418.9787 0.0555 -1.0000 -1.0000 1024344 1582697459.70 151.5556 59.9968 32.0000 1.9899 1.9914 418.6007 418.9708 0.0555 -1.0000 -1.0000 1024407 1582697459.80 151.5556 59.9968 32.0000 1.9905 1.9919 418.5604 418.9310 0.0556 -1.0000 -1.0000 1025172 1582697459.90 151.5556 59.9968 32.0000 1.9901 1.9915 418.6342 419.0058 0.0556 -1.0000 -1.0000 1025235 1582697460.00 151.5553 59.9968 32.0000 1.9901 1.9916 418.6533 419.0241 0.0556 -1.0000 -1.0000 1025297 1582697460.10 151.5468 59.9968 32.0000 1.9910 1.9924 418.5862 418.9573 0.0556 -1.0000 -1.0000 1025375 1582697460.20 151.5468 59.9968 32.0000 1.9907 1.9921 418.5054 418.8758 0.0555 -1.0000 -1.0000 1025438 1582697460.30 151.5468 59.9968 32.0000 1.9898 1.9912 418.7014 419.0715 0.0554 -1.0000 -1.0000 1025500 1582697460.40 151.5468 59.9968 32.0000 1.9895 1.9909 418.7858 419.1560 0.0555 -1.0000 -1.0000 1025563 1582697460.50 151.5468 59.9968 32.0000 1.9903 1.9918 418.6969 419.0667 0.0554 -1.0000 -1.0000 1025813 1582697460.60 151.5468 59.9968 32.0000 1.9910 1.9925 418.5439 418.9145 0.0556 -1.0000 -1.0000 1025875 1582697460.70 151.5468 59.9968 32.0000 1.9905 1.9920 418.5916 418.9620 0.0555 -1.0000 -1.0000 1025938 1582697460.80 151.5687 59.9968 32.0000 1.9895 1.9910 418.7091 419.0792 0.0555 -1.0000 -1.0000 1026000 1582697460.90 151.5824 59.9968 32.0000 1.9899 1.9914 418.7785 419.1506 0.0557 -1.0000 -1.0000 1026063 1582697461.00 151.5824 59.9968 32.0000 1.9908 1.9923 418.6711 419.0419 0.0556 -1.0000 -1.0000 1026141 1582697461.10 151.5824 59.9968 32.0000 1.9907 1.9922 418.6896 419.0605 0.0556 -1.0000 -1.0000 1026204 1582697461.20 151.5824 59.9968 32.0000 1.9899 1.9914 418.7859 419.1574 0.0557 -1.0000 -1.0000 1026266 1582697461.30 151.5824 59.9968 32.0000 1.9902 1.9917 418.8134 419.1839 0.0555 -1.0000 -1.0000 1026344 1582697461.40 151.5824 59.9968 32.0000 1.9904 1.9918 418.6527 419.0233 0.0556 -1.0000 -1.0000 1026407 1582697461.50 151.5137 59.9968 32.0000 1.9905 1.9919 418.5778 418.9490 0.0557 -1.0000 -1.0000 1026469 1582697461.60 151.5137 59.9968 32.0000 1.9901 1.9915 418.6807 419.0524 0.0557 -1.0000 -1.0000 1026532 1582697461.70 151.5137 59.9968 32.0000 1.9900 1.9914 418.7654 419.1362 0.0556 -1.0000 -1.0000 1026610 1582697461.80 151.5137 59.9968 32.0000 1.9903 1.9918 418.6751 419.0468 0.0558 -1.0000 -1.0000 1026688 1582697461.90 151.5137 59.9968 32.0000 1.9908 1.9922 418.6319 419.0037 0.0556 -1.0000 -1.0000 1026907 1582697462.00 151.4915 59.9968 32.0000 1.9910 1.9924 418.6690 419.0417 0.0558 -1.0000 -1.0000 1026969 1582697462.10 151.4691 59.9968 32.0000 1.9901 1.9916 418.8955 419.2671 0.0556 -1.0000 -1.0000 1027047 1582697462.20 151.4691 59.9968 32.0000 1.9903 1.9918 418.8076 419.1779 0.0554 -1.0000 -1.0000 1027110 1582697462.30 151.4691 59.9968 32.0000 1.9904 1.9918 418.6337 419.0042 0.0556 -1.0000 -1.0000 1027172 1582697462.40 151.4691 59.9968 32.0000 1.9908 1.9923 418.5873 418.9602 0.0558 -1.0000 -1.0000 1027250 1582697462.50 151.4691 59.9968 32.0000 1.9898 1.9913 418.7300 419.1011 0.0556 -1.0000 -1.0000 1027313 1582697462.60 151.4917 59.9968 32.0000 1.9898 1.9912 418.7761 419.1468 0.0555 -1.0000 -1.0000 1027375 1582697462.70 151.4917 59.9968 32.0000 1.9898 1.9912 418.6528 419.0220 0.0554 -1.0000 -1.0000 1027438 1582697462.80 151.4917 59.9968 32.0000 1.9906 1.9920 418.5615 418.9315 0.0554 -1.0000 -1.0000 1027500 1582697462.90 151.4917 59.9968 32.0000 1.9904 1.9919 418.6625 419.0330 0.0556 -1.0000 -1.0000 1027625 1582697463.00 151.4917 59.9968 32.0000 1.9902 1.9916 418.7775 419.1489 0.0556 -1.0000 -1.0000 1027704 1582697463.10 151.4917 59.9968 32.0000 1.9908 1.9922 418.5418 418.9133 0.0557 -1.0000 -1.0000 1027766 1582697463.20 151.5111 59.9968 32.0000 1.9910 1.9925 418.5546 418.9260 0.0556 -1.0000 -1.0000 1027829 1582697463.30 151.5252 59.9968 32.0000 1.9904 1.9919 418.6747 419.0449 0.0554 -1.0000 -1.0000 1027907 1582697463.40 151.5252 59.9968 32.0000 1.9901 1.9916 418.7900 419.1602 0.0555 -1.0000 -1.0000 1028391 1582697463.50 151.5252 59.9968 32.0000 1.9912 1.9926 418.6806 419.0515 0.0556 -1.0000 -1.0000 1028454 1582697463.60 151.5252 59.9968 32.0000 1.9903 1.9918 418.5251 418.8970 0.0558 -1.0000 -1.0000 1028516 1582697463.70 151.5252 59.9968 32.0000 1.9898 1.9913 418.6898 419.0613 0.0557 -1.0000 -1.0000 1028579 1582697463.80 151.5302 59.9968 32.0000 1.9895 1.9910 418.7853 419.1575 0.0557 -1.0000 -1.0000 1028657 1582697463.90 151.5646 59.9968 32.0000 1.9897 1.9911 418.6017 418.9725 0.0556 -1.0000 -1.0000 1028891 1582697464.00 151.5646 59.9968 32.0000 1.9910 1.9924 418.5826 418.9547 0.0558 -1.0000 -1.0000 1028954 1582697464.10 151.5646 59.9968 32.0000 1.9907 1.9922 418.5703 418.9420 0.0557 -1.0000 -1.0000 1029016 1582697464.20 151.5646 59.9968 32.0000 1.9896 1.9910 418.7147 419.0858 0.0557 -1.0000 -1.0000 1029079 1582697464.30 151.5646 59.9968 32.0000 1.9892 1.9906 418.6838 419.0568 0.0560 -1.0000 -1.0000 1029266 1582697464.40 151.5510 59.9968 32.0000 1.9895 1.9909 418.5653 418.9371 0.0557 -1.0000 -1.0000 1029375 1582697464.50 151.5510 59.9968 32.0000 1.9897 1.9911 418.5614 418.9337 0.0558 -1.0000 -1.0000 1029438 1582697464.60 151.5510 59.9968 32.0000 1.9905 1.9919 418.6382 419.0108 0.0559 -1.0000 -1.0000 1029500 1582697464.70 151.5510 59.9968 32.0000 1.9902 1.9917 418.6947 419.0668 0.0556 -1.0000 -1.0000 1029579 1582697464.80 151.5510 59.9968 32.0000 1.9904 1.9919 418.5834 418.9554 0.0558 -1.0000 -1.0000 1029641 1582697464.90 151.5510 59.9968 32.0000 1.9904 1.9918 418.5470 418.9183 0.0557 -1.0000 -1.0000 1029704 1582697465.00 151.5385 59.9964 32.0000 1.9895 1.9910 418.6620 419.0330 0.0556 -1.0000 -1.0000 1029844 1582697465.10 151.5385 59.9964 32.0000 1.9908 1.9922 418.6811 419.0526 0.0557 -1.0000 -1.0000 1029907 1582697465.20 151.5385 59.9964 32.0000 1.9909 1.9923 418.6184 418.9895 0.0556 -1.0000 -1.0000 1029969 1582697465.30 151.5385 59.9964 32.0000 1.9910 1.9925 418.6295 419.0014 0.0558 -1.0000 -1.0000 1030047 1582697465.40 151.5385 59.9964 32.0000 1.9906 1.9920 418.7834 419.1558 0.0558 -1.0000 -1.0000 1030110 1582697465.50 151.5324 59.9964 32.0000 1.9895 1.9909 418.7933 419.1657 0.0558 -1.0000 -1.0000 1030344 1582697465.60 151.4560 59.9964 32.0000 1.9899 1.9914 418.7065 419.0779 0.0557 -1.0000 -1.0000 1030407 1582697465.70 151.4560 59.9964 32.0000 1.9903 1.9917 418.5372 418.9083 0.0556 -1.0000 -1.0000 1030469 1582697465.80 151.4560 59.9964 32.0000 1.9899 1.9914 418.6669 419.0376 0.0556 -1.0000 -1.0000 1030532 1582697465.90 151.4560 59.9964 32.0000 1.9899 1.9913 418.8158 419.1875 0.0556 -1.0000 -1.0000 1030594 1582697466.00 151.4560 59.9964 32.0000 1.9900 1.9914 418.6543 419.0250 0.0556 -1.0000 -1.0000 1030657 1582697466.10 151.4532 59.9964 32.0000 1.9904 1.9918 418.4948 418.8657 0.0556 -1.0000 -1.0000 1030735 1582697466.20 151.4532 59.9964 32.0000 1.9901 1.9915 418.6605 419.0336 0.0559 -1.0000 -1.0000 1030797 1582697466.30 151.4532 59.9964 32.0000 1.9894 1.9908 418.7136 419.0854 0.0557 -1.0000 -1.0000 1030875 1582697466.40 151.4532 59.9964 32.0000 1.9901 1.9916 418.7906 419.1614 0.0555 -1.0000 -1.0000 1030938 1582697466.50 151.4532 59.9964 32.0000 1.9907 1.9921 418.6016 418.9724 0.0556 -1.0000 -1.0000 1031172 1582697466.60 151.4540 59.9964 32.0000 1.9908 1.9923 418.5302 418.9014 0.0556 -1.0000 -1.0000 1031235 1582697466.70 151.4631 59.9964 32.0000 1.9904 1.9919 418.7460 419.1171 0.0556 -1.0000 -1.0000 1031313 1582697466.80 151.4631 59.9964 32.0000 1.9903 1.9918 418.7990 419.1700 0.0556 -1.0000 -1.0000 1031360 1582697466.90 151.4631 59.9964 32.0000 1.9903 1.9918 418.7284 419.1003 0.0557 -1.0000 -1.0000 1031423 1582697467.00 151.4631 59.9964 32.0000 1.9905 1.9920 418.6481 419.0201 0.0556 -1.0000 -1.0000 1031657 1582697467.10 151.4631 59.9964 32.0000 1.9900 1.9914 418.6461 419.0167 0.0556 -1.0000 -1.0000 1031719 1582697467.20 151.4630 59.9964 32.0000 1.9891 1.9906 418.7356 419.1072 0.0557 -1.0000 -1.0000 1031797 1582697467.30 151.4534 59.9964 32.0000 1.9903 1.9918 418.6144 418.9859 0.0556 -1.0000 -1.0000 1031860 1582697467.40 151.4534 59.9964 32.0000 1.9908 1.9923 418.6611 419.0317 0.0555 -1.0000 -1.0000 1031938 1582697467.50 151.4534 59.9964 32.0000 1.9902 1.9917 418.7979 419.1683 0.0555 -1.0000 -1.0000 1032204 1582697467.60 151.4534 59.9964 32.0000 1.9897 1.9912 418.8325 419.2046 0.0557 -1.0000 -1.0000 1032266 1582697467.70 151.4534 59.9964 32.0000 1.9897 1.9911 418.7171 419.0880 0.0556 -1.0000 -1.0000 1032329 1582697467.80 151.4664 59.9964 32.0000 1.9902 1.9916 418.5042 418.8754 0.0558 -1.0000 -1.0000 1032407 1582697467.90 151.4669 59.9964 32.0000 1.9898 1.9913 418.6296 419.0008 0.0556 -1.0000 -1.0000 1032469 1582697468.00 151.4669 59.9964 32.0000 1.9913 1.9927 418.6801 419.0504 0.0554 -1.0000 -1.0000 1032969 1582697468.10 151.4669 59.9964 32.0000 1.9896 1.9911 418.6701 419.0401 0.0555 -1.0000 -1.0000 1033047 1582697468.20 151.4669 59.9964 32.0000 1.9899 1.9913 418.4717 418.8423 0.0556 -1.0000 -1.0000 1033110 1582697468.30 151.4720 59.9964 32.0000 1.9895 1.9910 418.5032 418.8734 0.0556 -1.0000 -1.0000 1033172 1582697468.40 151.5192 59.9964 32.0000 1.9896 1.9910 418.6570 419.0280 0.0555 -1.0000 -1.0000 1033235 1582697468.50 151.5192 59.9964 32.0000 1.9893 1.9908 418.7676 419.1382 0.0556 -1.0000 -1.0000 1033625 1582697468.60 151.5192 59.9964 32.0000 1.9901 1.9916 418.6704 419.0401 0.0554 -1.0000 -1.0000 1033688 1582697468.70 151.5192 59.9964 32.0000 1.9910 1.9924 418.5381 418.9094 0.0557 -1.0000 -1.0000 1033750 1582697468.80 151.5192 59.9964 32.0000 1.9899 1.9914 418.5580 418.9300 0.0557 -1.0000 -1.0000 1033813 1582697468.90 151.5846 59.9964 32.0000 1.9891 1.9906 418.7801 419.1506 0.0555 -1.0000 -1.0000 1033891 1582697469.00 151.5846 59.9964 32.0000 1.9896 1.9910 418.7541 419.1243 0.0553 -1.0000 -1.0000 1033969 1582697469.10 151.5846 59.9964 32.0000 1.9897 1.9911 418.6653 419.0342 0.0554 -1.0000 -1.0000 1034094 1582697469.20 151.5846 59.9964 32.0000 1.9906 1.9920 418.5586 418.9282 0.0554 -1.0000 -1.0000 1034157 1582697469.30 151.5846 59.9964 32.0000 1.9900 1.9915 418.7447 419.1159 0.0556 -1.0000 -1.0000 1034235 1582697469.40 151.5846 59.9964 32.0000 1.9900 1.9914 418.7012 419.0722 0.0555 -1.0000 -1.0000 1034297 1582697469.50 151.5146 59.9964 32.0000 1.9903 1.9917 418.6738 419.0431 0.0553 -1.0000 -1.0000 1034360 1582697469.60 151.5049 59.9964 32.0000 1.9907 1.9921 418.5468 418.9158 0.0553 -1.0000 -1.0000 1034422 1582697469.70 151.5049 59.9964 32.0000 1.9901 1.9916 418.6632 419.0328 0.0554 -1.0000 -1.0000 1034485 1582697469.80 151.5049 59.9964 32.0000 1.9897 1.9912 418.8048 419.1743 0.0553 -1.0000 -1.0000 1034563 1582697469.90 151.5049 59.9964 32.0000 1.9899 1.9914 418.7953 419.1640 0.0552 -1.0000 -1.0000 1034625 1582697470.00 151.5048 59.9964 32.0000 1.9907 1.9922 418.6021 418.9710 0.0553 -1.0000 -1.0000 1034688 1582697470.10 151.4996 59.9968 32.0000 1.9896 1.9911 418.6688 419.0387 0.0554 -1.0000 -1.0000 1034766 1582697470.20 151.4996 59.9968 32.0000 1.9897 1.9912 418.8249 419.1944 0.0553 -1.0000 -1.0000 1034829 1582697470.30 151.4996 59.9968 32.0000 1.9897 1.9911 418.7725 419.1428 0.0555 -1.0000 -1.0000 1034907 1582697470.40 151.4996 59.9968 32.0000 1.9902 1.9917 418.5596 418.9282 0.0552 -1.0000 -1.0000 1034985 1582697470.50 151.4996 59.9968 32.0000 1.9890 1.9905 418.8037 419.1726 0.0553 -1.0000 -1.0000 1035047 1582697470.60 151.4996 59.9968 32.0000 1.9896 1.9911 418.7887 419.1580 0.0554 -1.0000 -1.0000 1035141 1582697470.70 151.4996 59.9968 32.0000 1.9902 1.9916 418.7058 419.0750 0.0553 -1.0000 -1.0000 1035219 1582697470.80 151.4980 59.9968 32.0000 1.9907 1.9922 418.7325 419.1015 0.0552 -1.0000 -1.0000 1035282 1582697470.90 151.4913 59.9968 32.0000 1.9901 1.9915 418.7844 419.1532 0.0552 -1.0000 -1.0000 1035344 1582697471.00 151.4913 59.9968 32.0000 1.9900 1.9914 418.8303 419.1988 0.0552 -1.0000 -1.0000 1035423 1582697471.10 151.4913 59.9968 32.0000 1.9902 1.9917 418.7403 419.1103 0.0554 -1.0000 -1.0000 1035657 1582697471.20 151.4913 59.9968 32.0000 1.9912 1.9927 418.5913 418.9601 0.0553 -1.0000 -1.0000 1035719 1582697471.30 151.4913 59.9968 32.0000 1.9896 1.9911 418.7231 419.0923 0.0552 -1.0000 -1.0000 1035782 1582697471.40 151.4939 59.9968 32.0000 1.9899 1.9913 418.8173 419.1851 0.0551 -1.0000 -1.0000 1035844 1582697471.50 151.5064 59.9968 32.0000 1.9900 1.9915 418.8480 419.2175 0.0553 -1.0000 -1.0000 1035922 1582697471.60 151.5064 59.9968 32.0000 1.9902 1.9916 418.7480 419.1172 0.0553 -1.0000 -1.0000 1036360 1582697471.70 151.5064 59.9968 32.0000 1.9902 1.9916 418.6318 419.0003 0.0552 -1.0000 -1.0000 1036422 1582697471.80 151.5064 59.9968 32.0000 1.9905 1.9920 418.7210 419.0901 0.0553 -1.0000 -1.0000 1036500 1582697471.90 151.5064 59.9968 32.0000 1.9899 1.9913 418.8631 419.2321 0.0553 -1.0000 -1.0000 1036563 1582697472.00 151.4558 59.9968 32.0000 1.9914 1.9929 418.6625 419.0325 0.0555 -1.0000 -1.0000 1036625 1582697472.10 151.4524 59.9968 32.0000 1.9910 1.9924 418.5714 418.9402 0.0552 -1.0000 -1.0000 1036860 1582697472.20 151.4524 59.9968 32.0000 1.9900 1.9914 418.7265 419.0949 0.0552 -1.0000 -1.0000 1036923 1582697472.30 151.4524 59.9968 32.0000 1.9901 1.9915 418.8076 419.1769 0.0553 -1.0000 -1.0000 1036985 1582697472.40 151.4524 59.9968 32.0000 1.9906 1.9920 418.6404 419.0093 0.0552 -1.0000 -1.0000 1037063 1582697472.50 151.4799 59.9968 32.0000 1.9911 1.9926 418.5979 418.9664 0.0552 -1.0000 -1.0000 1037126 1582697472.60 151.5198 59.9968 32.0000 1.9912 1.9927 418.6720 419.0406 0.0553 -1.0000 -1.0000 1037188 1582697472.70 151.5198 59.9968 32.0000 1.9905 1.9919 418.7210 419.0906 0.0554 -1.0000 -1.0000 1037641 1582697472.80 151.5198 59.9968 32.0000 1.9902 1.9916 418.6130 418.9821 0.0553 -1.0000 -1.0000 1037688 1582697472.90 151.5198 59.9968 32.0000 1.9912 1.9926 418.5729 418.9428 0.0554 -1.0000 -1.0000 1037766 1582697473.00 151.5198 59.9968 32.0000 1.9904 1.9919 418.6536 419.0212 0.0552 -1.0000 -1.0000 1037829 1582697473.10 151.4732 59.9968 32.0000 1.9909 1.9924 418.8279 419.1971 0.0553 -1.0000 -1.0000 1037891 1582697473.20 151.4732 59.9968 32.0000 1.9915 1.9929 418.6753 419.0451 0.0554 -1.0000 -1.0000 1038094 1582697473.30 151.4732 59.9968 32.0000 1.9911 1.9926 418.6215 418.9914 0.0554 -1.0000 -1.0000 1038172 1582697473.40 151.4732 59.9968 32.0000 1.9901 1.9916 418.6142 418.9840 0.0554 -1.0000 -1.0000 1038235 1582697473.50 151.4732 59.9968 32.0000 1.9901 1.9916 418.7581 419.1274 0.0553 -1.0000 -1.0000 1038313 1582697473.60 151.4732 59.9968 32.0000 1.9904 1.9918 418.6924 419.0606 0.0551 -1.0000 -1.0000 1038375 1582697473.70 151.4732 59.9968 32.0000 1.9905 1.9919 418.6383 419.0053 0.0551 -1.0000 -1.0000 1038610 1582697473.80 151.5555 59.9968 32.0000 1.9908 1.9923 418.5112 418.8802 0.0554 -1.0000 -1.0000 1038688 1582697473.90 151.5555 59.9968 32.0000 1.9910 1.9924 418.5947 418.9629 0.0552 -1.0000 -1.0000 1038750 1582697474.00 151.5555 59.9968 32.0000 1.9901 1.9916 418.6175 418.9859 0.0553 -1.0000 -1.0000 1038813 1582697474.10 151.5555 59.9968 32.0000 1.9903 1.9918 418.6340 419.0030 0.0553 -1.0000 -1.0000 1038891 1582697474.20 151.5555 59.9968 32.0000 1.9907 1.9922 418.5887 418.9586 0.0556 -1.0000 -1.0000 1039126 1582697474.30 151.5565 59.9968 32.0000 1.9909 1.9924 418.7171 419.0852 0.0552 -1.0000 -1.0000 1039188 1582697474.40 151.5575 59.9968 32.0000 1.9902 1.9917 418.8607 419.2305 0.0554 -1.0000 -1.0000 1039250 1582697474.50 151.5575 59.9968 32.0000 1.9897 1.9911 418.6574 419.0270 0.0554 -1.0000 -1.0000 1039313 1582697474.60 151.5575 59.9968 32.0000 1.9903 1.9918 418.5471 418.9165 0.0554 -1.0000 -1.0000 1039579 1582697474.70 151.5575 59.9968 32.0000 1.9900 1.9914 418.6066 418.9767 0.0554 -1.0000 -1.0000 1039641 1582697474.80 151.5575 59.9968 32.0000 1.9899 1.9913 418.7786 419.1482 0.0554 -1.0000 -1.0000 1039704 1582697474.90 151.5320 59.9969 32.0000 1.9904 1.9918 418.7766 419.1460 0.0553 -1.0000 -1.0000 1039766 1582697475.00 151.5320 59.9969 32.0000 1.9902 1.9916 418.5582 418.9267 0.0552 -1.0000 -1.0000 1039844 1582697475.10 151.5320 59.9969 32.0000 1.9903 1.9918 418.5657 418.9339 0.0553 -1.0000 -1.0000 1039907 1582697475.20 151.5320 59.9969 32.0000 1.9898 1.9912 418.7686 419.1380 0.0553 -1.0000 -1.0000 1039969 1582697475.30 151.5320 59.9969 32.0000 1.9903 1.9918 418.5789 418.9477 0.0553 -1.0000 -1.0000 1040047 1582697475.40 151.5347 59.9969 32.0000 1.9907 1.9922 418.5653 418.9349 0.0554 -1.0000 -1.0000 1040110 1582697475.50 151.5365 59.9969 32.0000 1.9896 1.9910 418.6699 419.0384 0.0553 -1.0000 -1.0000 1040172 1582697475.60 151.5365 59.9969 32.0000 1.9895 1.9910 418.7236 419.0927 0.0552 -1.0000 -1.0000 1040235 1582697475.70 151.5365 59.9969 32.0000 1.9898 1.9912 418.5660 418.9343 0.0552 -1.0000 -1.0000 1040297 1582697475.80 151.5365 59.9969 32.0000 1.9906 1.9920 418.5724 418.9414 0.0553 -1.0000 -1.0000 1040376 1582697475.90 151.5365 59.9969 32.0000 1.9905 1.9919 418.6250 418.9934 0.0553 -1.0000 -1.0000 1040438 1582697476.00 151.5254 59.9969 32.0000 1.9898 1.9912 418.7864 419.1555 0.0553 -1.0000 -1.0000 1040501 1582697476.10 151.5254 59.9969 32.0000 1.9893 1.9908 418.7605 419.1303 0.0554 -1.0000 -1.0000 1040579 1582697476.20 151.5254 59.9969 32.0000 1.9899 1.9914 418.6003 418.9704 0.0555 -1.0000 -1.0000 1040641 1582697476.30 151.5254 59.9969 32.0000 1.9908 1.9923 418.5914 418.9616 0.0555 -1.0000 -1.0000 1040907 1582697476.40 151.5254 59.9969 32.0000 1.9901 1.9915 418.7279 419.0977 0.0554 -1.0000 -1.0000 1040985 1582697476.50 151.4845 59.9969 32.0000 1.9902 1.9916 418.7308 419.1004 0.0554 -1.0000 -1.0000 1041047 1582697476.60 151.4279 59.9969 32.0000 1.9906 1.9920 418.6513 419.0212 0.0554 -1.0000 -1.0000 1041110 1582697476.70 151.4279 59.9969 32.0000 1.9900 1.9915 418.5217 418.8921 0.0556 -1.0000 -1.0000 1041188 1582697476.80 151.4279 59.9969 32.0000 1.9901 1.9916 418.5670 418.9374 0.0555 -1.0000 -1.0000 1041407 1582697476.90 151.4279 59.9969 32.0000 1.9899 1.9914 418.7719 419.1412 0.0554 -1.0000 -1.0000 1041469 1582697477.00 151.4279 59.9969 32.0000 1.9900 1.9915 418.7866 419.1572 0.0556 -1.0000 -1.0000 1041547 1582697477.10 151.4695 59.9969 32.0000 1.9911 1.9926 418.6113 418.9810 0.0554 -1.0000 -1.0000 1041626 1582697477.20 151.4695 59.9969 32.0000 1.9906 1.9920 418.5297 418.8989 0.0554 -1.0000 -1.0000 1041672 1582697477.30 151.4695 59.9969 32.0000 1.9901 1.9915 418.6567 419.0267 0.0555 -1.0000 -1.0000 1042126 1582697477.40 151.4695 59.9969 32.0000 1.9899 1.9913 418.7608 419.1303 0.0553 -1.0000 -1.0000 1042188 1582697477.50 151.4695 59.9969 32.0000 1.9904 1.9918 418.6532 419.0243 0.0557 -1.0000 -1.0000 1042266 1582697477.60 151.4712 59.9969 32.0000 1.9904 1.9918 418.6540 419.0251 0.0555 -1.0000 -1.0000 1042329 1582697477.70 151.4734 59.9969 32.0000 1.9899 1.9913 418.7776 419.1477 0.0555 -1.0000 -1.0000 1042454 1582697477.80 151.4734 59.9969 32.0000 1.9903 1.9918 418.7033 419.0742 0.0556 -1.0000 -1.0000 1042672 1582697477.90 151.4734 59.9969 32.0000 1.9911 1.9925 418.5455 418.9164 0.0556 -1.0000 -1.0000 1042735 1582697478.00 151.4734 59.9969 32.0000 1.9903 1.9918 418.6376 419.0083 0.0555 -1.0000 -1.0000 1042797 1582697478.10 151.4734 59.9969 32.0000 1.9896 1.9910 418.7454 419.1157 0.0555 -1.0000 -1.0000 1042860 1582697478.20 151.5119 59.9969 32.0000 1.9907 1.9921 418.7854 419.1563 0.0556 -1.0000 -1.0000 1043047 1582697478.30 151.5119 59.9969 32.0000 1.9913 1.9928 418.4487 418.8189 0.0555 -1.0000 -1.0000 1043141 1582697478.40 151.5119 59.9969 32.0000 1.9898 1.9913 418.5346 418.9037 0.0553 -1.0000 -1.0000 1043204 1582697478.50 151.5119 59.9969 32.0000 1.9893 1.9908 418.5924 418.9624 0.0555 -1.0000 -1.0000 1043266 1582697478.60 151.5119 59.9969 32.0000 1.9895 1.9909 418.7420 419.1133 0.0557 -1.0000 -1.0000 1043329 1582697478.70 151.5308 59.9969 32.0000 1.9904 1.9919 418.5436 418.9152 0.0556 -1.0000 -1.0000 1043407 1582697478.80 151.5341 59.9969 32.0000 1.9898 1.9913 418.6164 418.9874 0.0556 -1.0000 -1.0000 1043641 1582697478.90 151.5341 59.9969 32.0000 1.9900 1.9915 418.6569 419.0268 0.0555 -1.0000 -1.0000 1043704 1582697479.00 151.5341 59.9969 32.0000 1.9891 1.9906 418.7740 419.1452 0.0556 -1.0000 -1.0000 1043766 1582697479.10 151.5341 59.9969 32.0000 1.9903 1.9917 418.5820 418.9529 0.0556 -1.0000 -1.0000 1043829 1582697479.20 151.5341 59.9969 32.0000 1.9902 1.9917 418.5112 418.8818 0.0556 -1.0000 -1.0000 1043891 1582697479.30 151.5342 59.9969 32.0000 1.9902 1.9917 418.4796 418.8505 0.0555 -1.0000 -1.0000 1043969 1582697479.40 151.5342 59.9969 32.0000 1.9899 1.9913 418.6491 419.0196 0.0557 -1.0000 -1.0000 1044141 1582697479.50 151.5342 59.9969 32.0000 1.9892 1.9907 418.6956 419.0671 0.0556 -1.0000 -1.0000 1044219 1582697479.60 151.5342 59.9969 32.0000 1.9903 1.9917 418.6200 418.9911 0.0557 -1.0000 -1.0000 1044282 1582697479.70 151.5342 59.9969 32.0000 1.9898 1.9913 418.5694 418.9412 0.0557 -1.0000 -1.0000 1044344 1582697479.80 151.5183 59.9969 32.0000 1.9898 1.9912 418.6541 419.0258 0.0557 -1.0000 -1.0000 1044422 1582697479.90 151.5183 59.9969 32.0000 1.9892 1.9906 418.7794 419.1497 0.0554 -1.0000 -1.0000 1044641 1582697480.00 151.5183 59.9969 32.0000 1.9904 1.9919 418.6224 418.9929 0.0555 -1.0000 -1.0000 1044704 1582697480.10 151.5183 59.9969 32.0000 1.9903 1.9917 418.5641 418.9348 0.0556 -1.0000 -1.0000 1044782 1582697480.20 151.5183 59.9969 32.0000 1.9888 1.9903 418.5677 418.9392 0.0557 -1.0000 -1.0000 1044844 1582697480.30 151.5120 59.9969 32.0000 1.9893 1.9907 418.6360 419.0071 0.0556 -1.0000 -1.0000 1044907 1582697480.40 151.5101 59.9969 32.0000 1.9896 1.9910 418.7422 419.1122 0.0554 -1.0000 -1.0000 1045141 1582697480.50 151.5101 59.9969 32.0000 1.9899 1.9913 418.6684 419.0383 0.0554 -1.0000 -1.0000 1045204 1582697480.60 151.5101 59.9969 32.0000 1.9897 1.9911 418.5945 418.9653 0.0556 -1.0000 -1.0000 1045266 1582697480.70 151.5101 59.9969 32.0000 1.9895 1.9910 418.7849 419.1551 0.0555 -1.0000 -1.0000 1045329 1582697480.80 151.5101 59.9969 32.0000 1.9888 1.9902 418.6822 419.0529 0.0556 -1.0000 -1.0000 1045391 1582697480.90 151.4717 59.9969 32.0000 1.9897 1.9912 418.5161 418.8870 0.0556 -1.0000 -1.0000 1045891 1582697481.00 151.4717 59.9969 32.0000 1.9899 1.9913 418.5790 418.9501 0.0556 -1.0000 -1.0000 1045969 1582697481.10 151.4717 59.9969 32.0000 1.9892 1.9907 418.7265 419.0976 0.0557 -1.0000 -1.0000 1046032 1582697481.20 151.4717 59.9969 32.0000 1.9897 1.9911 418.7449 419.1168 0.0557 -1.0000 -1.0000 1046094 1582697481.30 151.4717 59.9969 32.0000 1.9898 1.9913 418.6773 419.0481 0.0558 -1.0000 -1.0000 1046172 1582697481.40 151.4533 59.9969 32.0000 1.9902 1.9917 418.5610 418.9312 0.0555 -1.0000 -1.0000 1046391 1582697481.50 151.4334 59.9969 32.0000 1.9895 1.9909 418.7996 419.1713 0.0557 -1.0000 -1.0000 1046469 1582697481.60 151.4334 59.9969 32.0000 1.9897 1.9912 418.6955 419.0674 0.0557 -1.0000 -1.0000 1046532 1582697481.70 151.4334 59.9969 32.0000 1.9907 1.9921 418.6823 419.0536 0.0557 -1.0000 -1.0000 1046594 1582697481.80 151.4334 59.9969 32.0000 1.9911 1.9926 418.4974 418.8690 0.0557 -1.0000 -1.0000 1046782 1582697481.90 151.4334 59.9969 32.0000 1.9899 1.9913 418.5142 418.8856 0.0557 -1.0000 -1.0000 1046844 1582697482.00 151.4612 59.9969 32.0000 1.9905 1.9919 418.7314 419.1032 0.0557 -1.0000 -1.0000 1046923 1582697482.10 151.4612 59.9969 32.0000 1.9900 1.9914 418.8094 419.1808 0.0556 -1.0000 -1.0000 1046985 1582697482.20 151.4612 59.9969 32.0000 1.9915 1.9930 418.6526 419.0240 0.0556 -1.0000 -1.0000 1047047 1582697482.30 151.4612 59.9969 32.0000 1.9904 1.9919 418.6152 418.9861 0.0556 -1.0000 -1.0000 1047110 1582697482.40 151.4612 59.9969 32.0000 1.9901 1.9915 418.7792 419.1507 0.0556 -1.0000 -1.0000 1047875 1582697482.50 151.5059 59.9969 32.0000 1.9899 1.9913 418.7707 419.1411 0.0555 -1.0000 -1.0000 1047938 1582697482.60 151.5304 59.9969 32.0000 1.9904 1.9919 418.5273 418.8977 0.0556 -1.0000 -1.0000 1048001 1582697482.70 151.5304 59.9969 32.0000 1.9904 1.9919 418.5683 418.9396 0.0556 -1.0000 -1.0000 1048079 1582697482.80 151.5304 59.9969 32.0000 1.9899 1.9914 418.6086 418.9792 0.0556 -1.0000 -1.0000 1048141 1582697482.90 151.5304 59.9969 32.0000 1.9893 1.9907 418.7460 419.1168 0.0555 -1.0000 -1.0000 1048204 1582697483.00 151.5320 59.9969 32.0000 1.9892 1.9906 418.6332 419.0037 0.0555 -1.0000 -1.0000 1048282 1582697483.10 151.5759 59.9969 32.0000 1.9901 1.9916 418.5712 418.9411 0.0553 -1.0000 -1.0000 1048344 1582697483.20 151.5759 59.9969 32.0000 1.9904 1.9918 418.5582 418.9276 0.0555 -1.0000 -1.0000 1048407 1582697483.30 151.5759 59.9969 32.0000 1.9908 1.9922 418.7023 419.0731 0.0555 -1.0000 -1.0000 1048485 1582697483.40 151.5759 59.9969 32.0000 1.9910 1.9925 418.6593 419.0306 0.0556 -1.0000 -1.0000 1048547 1582697483.50 151.5759 59.9969 32.0000 1.9905 1.9919 418.5582 418.9275 0.0554 -1.0000 -1.0000 1048625 1582697483.60 151.5938 59.9969 32.0000 1.9902 1.9916 418.6631 419.0335 0.0556 -1.0000 -1.0000 1048688 1582697483.70 151.5938 59.9969 32.0000 1.9892 1.9907 418.7808 419.1517 0.0556 -1.0000 -1.0000 1048750 1582697483.80 151.5938 59.9969 32.0000 1.9900 1.9914 418.7865 419.1571 0.0555 -1.0000 -1.0000 1048813 1582697483.90 151.5938 59.9969 32.0000 1.9903 1.9918 418.6703 419.0411 0.0555 -1.0000 -1.0000 1048876 1582697484.00 151.5938 59.9969 32.0000 1.9905 1.9920 418.5691 418.9391 0.0554 -1.0000 -1.0000 1048938 1582697484.10 151.5800 59.9970 32.0000 1.9902 1.9917 418.8309 419.2010 0.0555 -1.0000 -1.0000 1049016 1582697484.20 151.4973 59.9973 32.0000 1.9898 1.9913 418.7047 419.0752 0.0556 -1.0000 -1.0000 1049079 1582697484.30 151.4973 59.9973 32.0000 1.9911 1.9925 418.6185 418.9892 0.0555 -1.0000 -1.0000 1049141 1582697484.40 151.4973 59.9973 32.0000 1.9902 1.9917 418.5278 418.8978 0.0554 -1.0000 -1.0000 1049219 1582697484.50 151.4973 59.9973 32.0000 1.9898 1.9913 418.7205 419.0895 0.0554 -1.0000 -1.0000 1049282 1582697484.60 151.4973 59.9973 32.0000 1.9899 1.9913 418.7567 419.1276 0.0556 -1.0000 -1.0000 1049344 1582697484.70 151.4973 59.9973 32.0000 1.9906 1.9920 418.6122 418.9834 0.0556 -1.0000 -1.0000 1049423 1582697484.80 151.4973 59.9973 32.0000 1.9908 1.9923 418.5905 418.9611 0.0554 -1.0000 -1.0000 1049485 1582697484.90 151.4973 59.9973 32.0000 1.9901 1.9915 418.6373 419.0074 0.0554 -1.0000 -1.0000 1049547 1582697485.00 151.4973 59.9973 32.0000 1.9893 1.9907 418.7491 419.1187 0.0554 -1.0000 -1.0000 1049860 1582697485.10 151.4973 59.9973 32.0000 1.9900 1.9914 418.6041 418.9744 0.0555 -1.0000 -1.0000 1049922 1582697485.20 151.4973 59.9973 32.0000 1.9911 1.9926 418.5060 418.8757 0.0554 -1.0000 -1.0000 1049985 1582697485.30 151.5441 59.9973 32.0000 1.9909 1.9924 418.5644 418.9341 0.0554 -1.0000 -1.0000 1050047 1582697485.40 151.5444 59.9973 32.0000 1.9900 1.9914 418.6574 419.0275 0.0555 -1.0000 -1.0000 1050110 1582697485.50 151.5444 59.9973 32.0000 1.9901 1.9916 418.7442 419.1153 0.0555 -1.0000 -1.0000 1050391 1582697485.60 151.5444 59.9973 32.0000 1.9899 1.9914 418.6938 419.0630 0.0554 -1.0000 -1.0000 1050454 1582697485.70 151.5444 59.9973 32.0000 1.9902 1.9916 418.5536 418.9243 0.0556 -1.0000 -1.0000 1050501 1582697485.80 151.5059 59.9973 32.0000 1.9904 1.9919 418.6370 419.0077 0.0555 -1.0000 -1.0000 1050579 1582697485.90 151.4400 59.9973 32.0000 1.9901 1.9915 418.6883 419.0571 0.0554 -1.0000 -1.0000 1050641 1582697486.00 151.4400 59.9973 32.0000 1.9908 1.9923 418.6061 418.9765 0.0555 -1.0000 -1.0000 1050891 1582697486.10 151.4400 59.9973 32.0000 1.9903 1.9917 418.4875 418.8584 0.0556 -1.0000 -1.0000 1050969 1582697486.20 151.4400 59.9973 32.0000 1.9904 1.9919 418.5854 418.9562 0.0555 -1.0000 -1.0000 1051032 1582697486.30 151.4400 59.9973 32.0000 1.9896 1.9911 418.7140 419.0843 0.0555 -1.0000 -1.0000 1051094 1582697486.40 151.4607 59.9973 32.0000 1.9897 1.9911 418.7217 419.0921 0.0555 -1.0000 -1.0000 1051157 1582697486.50 151.4607 59.9973 32.0000 1.9906 1.9920 418.5407 418.9104 0.0555 -1.0000 -1.0000 1051391 1582697486.60 151.4607 59.9973 32.0000 1.9907 1.9922 418.5035 418.8735 0.0554 -1.0000 -1.0000 1051454 1582697486.70 151.4607 59.9973 32.0000 1.9906 1.9920 418.5825 418.9519 0.0554 -1.0000 -1.0000 1051532 1582697486.80 151.4607 59.9973 32.0000 1.9905 1.9920 418.6283 418.9988 0.0555 -1.0000 -1.0000 1051594 1582697486.90 151.4607 59.9973 32.0000 1.9905 1.9919 418.4597 418.8292 0.0554 -1.0000 -1.0000 1051657 1582697487.00 151.5188 59.9973 32.0000 1.9907 1.9921 418.5010 418.8711 0.0556 -1.0000 -1.0000 1051860 1582697487.10 151.5188 59.9973 32.0000 1.9901 1.9916 418.7074 419.0791 0.0557 -1.0000 -1.0000 1051922 1582697487.20 151.5188 59.9973 32.0000 1.9901 1.9915 418.7052 419.0761 0.0555 -1.0000 -1.0000 1051985 1582697487.30 151.5188 59.9973 32.0000 1.9909 1.9924 418.5527 418.9222 0.0554 -1.0000 -1.0000 1052063 1582697487.40 151.5188 59.9973 32.0000 1.9901 1.9916 418.5112 418.8817 0.0556 -1.0000 -1.0000 1052125 1582697487.50 151.5327 59.9973 32.0000 1.9889 1.9903 418.6355 419.0057 0.0555 -1.0000 -1.0000 1052375 1582697487.60 151.5435 59.9973 32.0000 1.9895 1.9910 418.6244 418.9942 0.0554 -1.0000 -1.0000 1052438 1582697487.70 151.5435 59.9973 32.0000 1.9906 1.9921 418.5233 418.8933 0.0555 -1.0000 -1.0000 1052501 1582697487.80 151.5435 59.9973 32.0000 1.9903 1.9917 418.4520 418.8224 0.0556 -1.0000 -1.0000 1052579 1582697487.90 151.5435 59.9973 32.0000 1.9902 1.9917 418.5836 418.9540 0.0555 -1.0000 -1.0000 1052641 1582697488.00 151.5435 59.9973 32.0000 1.9892 1.9907 418.6737 419.0437 0.0555 -1.0000 -1.0000 1052704 1582697488.10 151.5727 59.9973 32.0000 1.9902 1.9917 418.4753 418.8462 0.0556 -1.0000 -1.0000 1053454 1582697488.20 151.5727 59.9973 32.0000 1.9909 1.9923 418.4848 418.8551 0.0555 -1.0000 -1.0000 1053516 1582697488.30 151.5727 59.9973 32.0000 1.9896 1.9911 418.6564 419.0260 0.0554 -1.0000 -1.0000 1053579 1582697488.40 151.5727 59.9973 32.0000 1.9895 1.9910 418.7049 419.0746 0.0555 -1.0000 -1.0000 1053657 1582697488.50 151.5727 59.9973 32.0000 1.9903 1.9918 418.5633 418.9330 0.0553 -1.0000 -1.0000 1053719 1582697488.60 151.5080 59.9973 32.0000 1.9902 1.9917 418.5066 418.8758 0.0553 -1.0000 -1.0000 1053782 1582697488.70 151.5080 59.9973 32.0000 1.9906 1.9921 418.4561 418.8243 0.0552 -1.0000 -1.0000 1053860 1582697488.80 151.5080 59.9973 32.0000 1.9897 1.9911 418.6650 419.0324 0.0551 -1.0000 -1.0000 1053922 1582697488.90 151.5080 59.9973 32.0000 1.9896 1.9910 418.6809 419.0495 0.0553 -1.0000 -1.0000 1054032 1582697489.00 151.5080 59.9973 32.0000 1.9895 1.9909 418.5880 418.9568 0.0553 -1.0000 -1.0000 1054094 1582697489.10 151.5059 59.9973 32.0000 1.9901 1.9915 418.5901 418.9593 0.0553 -1.0000 -1.0000 1054157 1582697489.20 151.5012 59.9973 32.0000 1.9898 1.9913 418.6336 419.0021 0.0552 -1.0000 -1.0000 1054219 1582697489.30 151.5012 59.9973 32.0000 1.9899 1.9914 418.6463 419.0150 0.0553 -1.0000 -1.0000 1054297 1582697489.40 151.5012 59.9973 32.0000 1.9905 1.9920 418.6339 419.0031 0.0553 -1.0000 -1.0000 1054360 1582697489.50 151.5012 59.9973 32.0000 1.9909 1.9923 418.4491 418.8182 0.0553 -1.0000 -1.0000 1054438 1582697489.60 151.5012 59.9973 32.0000 1.9904 1.9919 418.4496 418.8188 0.0553 -1.0000 -1.0000 1054501 1582697489.70 151.4631 59.9968 32.0000 1.9897 1.9911 418.5840 418.9520 0.0552 -1.0000 -1.0000 1054563 1582697489.80 151.4578 59.9968 32.0000 1.9895 1.9909 418.6223 418.9900 0.0551 -1.0000 -1.0000 1054625 1582697489.90 151.4151 59.9968 32.0000 1.9895 1.9910 418.5656 418.9346 0.0554 -1.0000 -1.0000 1054688 1582697490.00 151.4151 59.9968 32.0000 1.9906 1.9921 418.4537 418.8232 0.0553 -1.0000 -1.0000 1054750 1582697490.10 151.4151 59.9968 32.0000 1.9909 1.9923 418.4197 418.7872 0.0551 -1.0000 -1.0000 1054844 1582697490.20 151.4151 59.9968 32.0000 1.9902 1.9916 418.5082 418.8763 0.0552 -1.0000 -1.0000 1054907 1582697490.30 151.4151 59.9968 32.0000 1.9900 1.9914 418.6034 418.9726 0.0553 -1.0000 -1.0000 1054969 1582697490.40 151.4151 59.9968 32.0000 1.9904 1.9918 418.5083 418.8776 0.0554 -1.0000 -1.0000 1055047 1582697490.50 151.4151 59.9968 32.0000 1.9910 1.9925 418.3905 418.7596 0.0553 -1.0000 -1.0000 1055110 1582697490.60 151.4151 59.9968 32.0000 1.9902 1.9916 418.6275 418.9966 0.0553 -1.0000 -1.0000 1055438 1582697490.70 151.4151 59.9968 32.0000 1.9901 1.9916 418.6651 419.0335 0.0552 -1.0000 -1.0000 1055516 1582697490.80 151.4300 59.9968 32.0000 1.9911 1.9926 418.4454 418.8143 0.0553 -1.0000 -1.0000 1055579 1582697490.90 151.4397 59.9968 32.0000 1.9910 1.9924 418.5119 418.8803 0.0552 -1.0000 -1.0000 1055641 1582697491.00 151.4397 59.9968 32.0000 1.9897 1.9912 418.5958 418.9644 0.0553 -1.0000 -1.0000 1055719 1582697491.10 151.4397 59.9968 32.0000 1.9898 1.9913 418.6224 418.9910 0.0552 -1.0000 -1.0000 1055938 1582697491.20 151.4397 59.9968 32.0000 1.9908 1.9923 418.4862 418.8542 0.0551 -1.0000 -1.0000 1056001 1582697491.30 151.4397 59.9968 32.0000 1.9907 1.9921 418.4309 418.7998 0.0553 -1.0000 -1.0000 1056079 1582697491.40 151.5126 59.9968 32.0000 1.9900 1.9915 418.5240 418.8924 0.0552 -1.0000 -1.0000 1056141 1582697491.50 151.5152 59.9968 32.0000 1.9893 1.9908 418.6720 419.0407 0.0553 -1.0000 -1.0000 1056219 1582697491.60 151.5152 59.9968 32.0000 1.9899 1.9913 418.5774 418.9474 0.0555 -1.0000 -1.0000 1056282 1582697491.70 151.5152 59.9968 32.0000 1.9905 1.9919 418.4513 418.8206 0.0554 -1.0000 -1.0000 1056407 1582697491.80 151.5152 59.9968 32.0000 1.9901 1.9916 418.6004 418.9701 0.0554 -1.0000 -1.0000 1056469 1582697491.90 151.5152 59.9968 32.0000 1.9890 1.9905 418.6924 419.0626 0.0555 -1.0000 -1.0000 1056532 1582697492.00 151.5556 59.9968 32.0000 1.9896 1.9910 418.6778 419.0488 0.0555 -1.0000 -1.0000 1056594 1582697492.10 151.5580 59.9968 32.0000 1.9903 1.9917 418.5149 418.8843 0.0553 -1.0000 -1.0000 1056672 1582697492.20 151.5580 59.9968 32.0000 1.9913 1.9927 418.4530 418.8219 0.0553 -1.0000 -1.0000 1056938 1582697492.30 151.5580 59.9968 32.0000 1.9900 1.9914 418.5884 418.9572 0.0553 -1.0000 -1.0000 1057001 1582697492.40 151.5580 59.9968 32.0000 1.9898 1.9912 418.7208 419.0902 0.0554 -1.0000 -1.0000 1057063 1582697492.50 151.5580 59.9968 32.0000 1.9899 1.9913 418.7115 419.0822 0.0556 -1.0000 -1.0000 1057141 1582697492.60 151.5224 59.9968 32.0000 1.9900 1.9914 418.5072 418.8775 0.0555 -1.0000 -1.0000 1057204 1582697492.70 151.5224 59.9968 32.0000 1.9896 1.9910 418.4641 418.8349 0.0556 -1.0000 -1.0000 1057641 1582697492.80 151.5224 59.9968 32.0000 1.9899 1.9914 418.6019 418.9726 0.0555 -1.0000 -1.0000 1057704 1582697492.90 151.5224 59.9968 32.0000 1.9898 1.9913 418.5791 418.9492 0.0554 -1.0000 -1.0000 1057766 1582697493.00 151.5224 59.9968 32.0000 1.9908 1.9923 418.4002 418.7694 0.0553 -1.0000 -1.0000 1057844 1582697493.10 151.4865 59.9968 32.0000 1.9898 1.9912 418.4436 418.8116 0.0552 -1.0000 -1.0000 1057907 1582697493.20 151.4865 59.9968 32.0000 1.9891 1.9905 418.5808 418.9503 0.0554 -1.0000 -1.0000 1058094 1582697493.30 151.4865 59.9968 32.0000 1.9893 1.9908 418.6400 419.0096 0.0554 -1.0000 -1.0000 1058172 1582697493.40 151.4865 59.9968 32.0000 1.9904 1.9918 418.3495 418.7182 0.0553 -1.0000 -1.0000 1058235 1582697493.50 151.4865 59.9968 32.0000 1.9903 1.9917 418.4042 418.7733 0.0554 -1.0000 -1.0000 1058297 1582697493.60 151.4765 59.9968 32.0000 1.9901 1.9915 418.5748 418.9447 0.0555 -1.0000 -1.0000 1058360 1582697493.70 151.4552 59.9968 32.0000 1.9900 1.9914 418.5443 418.9123 0.0551 -1.0000 -1.0000 1058594 1582697493.80 151.4552 59.9968 32.0000 1.9894 1.9908 418.3950 418.7636 0.0553 -1.0000 -1.0000 1058672 1582697493.90 151.4552 59.9968 32.0000 1.9891 1.9905 418.6288 418.9977 0.0553 -1.0000 -1.0000 1058735 1582697494.00 151.4552 59.9968 32.0000 1.9893 1.9908 418.7047 419.0739 0.0554 -1.0000 -1.0000 1058797 1582697494.10 151.4552 59.9968 32.0000 1.9901 1.9915 418.5166 418.8866 0.0555 -1.0000 -1.0000 1058876 1582697494.20 151.4782 59.9968 32.0000 1.9902 1.9917 418.3757 418.7451 0.0554 -1.0000 -1.0000 1058938 1582697494.30 151.4782 59.9968 32.0000 1.9904 1.9918 418.5188 418.8893 0.0555 -1.0000 -1.0000 1059110 1582697494.40 151.4782 59.9968 32.0000 1.9899 1.9914 418.6368 419.0070 0.0555 -1.0000 -1.0000 1059188 1582697494.50 151.4782 59.9968 32.0000 1.9901 1.9915 418.7042 419.0751 0.0556 -1.0000 -1.0000 1059250 1582697494.60 151.4782 59.9968 32.0000 1.9907 1.9921 418.5041 418.8742 0.0555 -1.0000 -1.0000 1059313 1582697494.70 151.4782 59.9968 32.0000 1.9907 1.9922 418.4785 418.8482 0.0554 -1.0000 -1.0000 1059391 1582697494.80 151.4782 59.9968 32.0000 1.9905 1.9920 418.5640 418.9338 0.0554 -1.0000 -1.0000 1059626 1582697494.90 151.4845 59.9975 32.0000 1.9900 1.9914 418.6603 419.0296 0.0554 -1.0000 -1.0000 1059688 1582697495.00 151.4845 59.9975 32.0000 1.9912 1.9926 418.5616 418.9314 0.0554 -1.0000 -1.0000 1059750 1582697495.10 151.4845 59.9975 32.0000 1.9905 1.9920 418.5274 418.8966 0.0554 -1.0000 -1.0000 1059813 1582697495.20 151.4845 59.9975 32.0000 1.9905 1.9919 418.5902 418.9594 0.0553 -1.0000 -1.0000 1059875 1582697495.30 151.4845 59.9975 32.0000 1.9897 1.9912 418.6420 419.0119 0.0554 -1.0000 -1.0000 1059954 1582697495.40 151.4785 59.9975 32.0000 1.9901 1.9916 418.7039 419.0746 0.0556 -1.0000 -1.0000 1100016 1582697495.50 151.4785 59.9975 32.0000 1.9904 1.9918 418.5544 418.9248 0.0555 -1.0000 -1.0000 1100094 1582697495.60 151.4785 59.9975 32.0000 1.9906 1.9921 418.5040 418.8733 0.0553 -1.0000 -1.0000 1100157 1582697495.70 151.4785 59.9975 32.0000 1.9904 1.9918 418.5920 418.9606 0.0552 -1.0000 -1.0000 1100219 1582697495.80 151.4785 59.9975 32.0000 1.9899 1.9913 418.6685 419.0382 0.0554 -1.0000 -1.0000 1100938 1582697495.90 151.4787 59.9975 32.0000 1.9895 1.9910 418.6933 419.0631 0.0554 -1.0000 -1.0000 1101000 1582697496.00 151.4789 59.9975 32.0000 1.9903 1.9918 418.6068 418.9760 0.0554 -1.0000 -1.0000 1101079 1582697496.10 151.4789 59.9975 32.0000 1.9902 1.9917 418.5895 418.9598 0.0555 -1.0000 -1.0000 1101141 1582697496.20 151.4789 59.9975 32.0000 1.9900 1.9915 418.7558 419.1254 0.0554 -1.0000 -1.0000 1101219 1582697496.30 151.4789 59.9975 32.0000 1.9901 1.9915 418.6860 419.0559 0.0554 -1.0000 -1.0000 1101282 1582697496.40 151.4789 59.9975 32.0000 1.9909 1.9923 418.6187 418.9881 0.0554 -1.0000 -1.0000 1101344 1582697496.50 151.4789 59.9975 32.0000 1.9906 1.9920 418.4756 418.8463 0.0555 -1.0000 -1.0000 1101407 1582697496.60 151.4931 59.9975 32.0000 1.9900 1.9915 418.6387 419.0074 0.0553 -1.0000 -1.0000 1101469 1582697496.70 151.4931 59.9975 32.0000 1.9898 1.9912 418.7510 419.1210 0.0554 -1.0000 -1.0000 1101547 1582697496.80 151.4931 59.9975 32.0000 1.9901 1.9916 418.7587 419.1286 0.0554 -1.0000 -1.0000 1101610 1582697496.90 151.4931 59.9975 32.0000 1.9906 1.9920 418.6768 419.0470 0.0555 -1.0000 -1.0000 1101672 1582697497.00 151.4931 59.9975 32.0000 1.9910 1.9924 418.4668 418.8373 0.0556 -1.0000 -1.0000 1101750 1582697497.10 151.5878 59.9975 32.0000 1.9906 1.9920 418.5145 418.8850 0.0555 -1.0000 -1.0000 1101813 1582697497.20 151.5878 59.9975 32.0000 1.9893 1.9907 418.7968 419.1674 0.0555 -1.0000 -1.0000 1101876 1582697497.30 151.5878 59.9975 32.0000 1.9900 1.9914 418.7263 419.0966 0.0555 -1.0000 -1.0000 1101938 1582697497.40 151.5878 59.9975 32.0000 1.9911 1.9925 418.5588 418.9285 0.0554 -1.0000 -1.0000 1102000 1582697497.50 151.5878 59.9975 32.0000 1.9908 1.9922 418.4949 418.8642 0.0554 -1.0000 -1.0000 1102079 1582697497.60 151.5878 59.9975 32.0000 1.9903 1.9918 418.6734 419.0431 0.0554 -1.0000 -1.0000 1102141 1582697497.70 151.5878 59.9975 32.0000 1.9906 1.9920 418.7893 419.1592 0.0554 -1.0000 -1.0000 1102204 1582697497.80 151.5878 59.9975 32.0000 1.9903 1.9917 418.6000 418.9693 0.0553 -1.0000 -1.0000 1102391 1582697497.90 151.5878 59.9975 32.0000 1.9915 1.9929 418.4649 418.8336 0.0553 -1.0000 -1.0000 1102454 1582697498.00 151.5878 59.9975 32.0000 1.9907 1.9921 418.6015 418.9700 0.0552 -1.0000 -1.0000 1102516 1582697498.10 151.5878 59.9975 32.0000 1.9904 1.9918 418.7349 419.1037 0.0553 -1.0000 -1.0000 1102594 1582697498.20 151.5980 59.9975 32.0000 1.9900 1.9915 418.6542 419.0226 0.0552 -1.0000 -1.0000 1102657 1582697498.30 151.5980 59.9975 32.0000 1.9900 1.9915 418.5886 418.9578 0.0553 -1.0000 -1.0000 1104016 1582697498.40 151.5980 59.9975 32.0000 1.9902 1.9916 418.6022 418.9713 0.0553 -1.0000 -1.0000 1104094 1582697498.50 151.5980 59.9975 32.0000 1.9890 1.9905 418.7060 419.0752 0.0553 -1.0000 -1.0000 1104157 1582697498.60 151.5980 59.9975 32.0000 1.9899 1.9914 418.7550 419.1238 0.0553 -1.0000 -1.0000 1104219 1582697498.70 151.5980 59.9975 32.0000 1.9904 1.9919 418.7169 419.0861 0.0553 -1.0000 -1.0000 1104297 1582697498.80 151.5980 59.9975 32.0000 1.9912 1.9926 418.5590 418.9285 0.0554 -1.0000 -1.0000 1104360 1582697498.90 151.5674 59.9975 32.0000 1.9902 1.9916 418.5371 418.9063 0.0554 -1.0000 -1.0000 1104423 1582697499.00 151.5674 59.9975 32.0000 1.9897 1.9911 418.6500 419.0195 0.0553 -1.0000 -1.0000 1104501 1582697499.10 151.5674 59.9975 32.0000 1.9900 1.9915 418.6834 419.0536 0.0555 -1.0000 -1.0000 1104563 1582697499.20 151.5674 59.9975 32.0000 1.9905 1.9920 418.6051 418.9748 0.0554 -1.0000 -1.0000 1104625 1582697499.30 151.5674 59.9975 32.0000 1.9911 1.9926 418.5763 418.9458 0.0554 -1.0000 -1.0000 1104688 1582697499.40 151.4976 59.9975 32.0000 1.9902 1.9917 418.5948 418.9650 0.0555 -1.0000 -1.0000 1104750 1582697499.50 151.4976 59.9975 32.0000 1.9896 1.9911 418.7543 419.1247 0.0555 -1.0000 -1.0000 1104829 1582697499.60 151.4976 59.9975 32.0000 1.9908 1.9923 418.5018 418.8721 0.0554 -1.0000 -1.0000 1104891 1582697499.70 151.4976 59.9975 32.0000 1.9908 1.9922 418.5669 418.9358 0.0553 -1.0000 -1.0000 1104954 1582697499.80 151.4976 59.9975 32.0000 1.9898 1.9912 418.6111 418.9798 0.0553 -1.0000 -1.0000 1105032 1582697499.90 151.4761 59.9981 32.0000 1.9899 1.9913 418.6228 418.9920 0.0554 -1.0000 -1.0000 1105094 1582697500.00 151.4666 59.9984 32.0000 1.9905 1.9919 418.5908 418.9603 0.0554 -1.0000 -1.0000 1105157 1582697500.10 151.4666 59.9984 32.0000 1.9906 1.9921 418.5083 418.8781 0.0555 -1.0000 -1.0000 1105219 1582697500.20 151.4666 59.9984 32.0000 1.9905 1.9920 418.4985 418.8679 0.0553 -1.0000 -1.0000 1105298 1582697500.30 151.4666 59.9984 32.0000 1.9909 1.9923 418.5962 418.9647 0.0552 -1.0000 -1.0000 1105360 1582697500.40 151.4666 59.9984 32.0000 1.9902 1.9916 418.7457 419.1144 0.0553 -1.0000 -1.0000 1105438 1582697500.50 151.4666 59.9984 32.0000 1.9909 1.9923 418.5405 418.9094 0.0553 -1.0000 -1.0000 1105501 1582697500.60 151.4666 59.9984 32.0000 1.9912 1.9927 418.4675 418.8365 0.0552 -1.0000 -1.0000 1105563 1582697500.70 151.4663 59.9984 32.0000 1.9911 1.9925 418.5817 418.9493 0.0551 -1.0000 -1.0000 1105625 1582697500.80 151.4663 59.9984 32.0000 1.9905 1.9919 418.6267 418.9943 0.0551 -1.0000 -1.0000 1105688 1582697500.90 151.4663 59.9984 32.0000 1.9911 1.9925 418.4982 418.8654 0.0551 -1.0000 -1.0000 1105750 1582697501.00 151.4663 59.9984 32.0000 1.9902 1.9917 418.4692 418.8381 0.0553 -1.0000 -1.0000 1105829 1582697501.10 151.4663 59.9984 32.0000 1.9891 1.9905 418.6625 419.0310 0.0552 -1.0000 -1.0000 1105891 1582697501.20 151.4697 59.9984 32.0000 1.9898 1.9913 418.7324 419.1006 0.0552 -1.0000 -1.0000 1105954 1582697501.30 151.4787 59.9984 32.0000 1.9900 1.9914 418.6844 419.0531 0.0552 -1.0000 -1.0000 1106032 1582697501.40 151.4787 59.9984 32.0000 1.9902 1.9917 418.5129 418.8807 0.0551 -1.0000 -1.0000 1106094 1582697501.50 151.4787 59.9984 32.0000 1.9899 1.9913 418.5171 418.8846 0.0551 -1.0000 -1.0000 1106157 1582697501.60 151.4787 59.9984 32.0000 1.9890 1.9905 418.6193 418.9878 0.0552 -1.0000 -1.0000 1106219 1582697501.70 151.4787 59.9984 32.0000 1.9893 1.9908 418.6536 419.0210 0.0550 -1.0000 -1.0000 1106282 1582697501.80 151.4787 59.9984 32.0000 1.9893 1.9907 418.5865 418.9538 0.0551 -1.0000 -1.0000 1106360 1582697501.90 151.4797 59.9984 32.0000 1.9900 1.9914 418.4416 418.8087 0.0551 -1.0000 -1.0000 1106422 1582697502.00 151.4798 59.9984 32.0000 1.9904 1.9918 418.5165 418.8853 0.0554 -1.0000 -1.0000 1106485 1582697502.10 151.4798 59.9984 32.0000 1.9896 1.9910 418.6590 419.0279 0.0551 -1.0000 -1.0000 1106563 1582697502.20 151.4798 59.9984 32.0000 1.9899 1.9913 418.6218 418.9886 0.0551 -1.0000 -1.0000 1106625 1582697502.30 151.4798 59.9984 32.0000 1.9899 1.9913 418.5141 418.8803 0.0549 -1.0000 -1.0000 1106688 1582697502.40 151.4829 59.9984 32.0000 1.9904 1.9918 418.4890 418.8560 0.0550 -1.0000 -1.0000 1106766 1582697502.50 151.5068 59.9984 32.0000 1.9913 1.9927 418.5009 418.8674 0.0550 -1.0000 -1.0000 1106860 1582697502.60 151.5068 59.9984 32.0000 1.9903 1.9917 418.6418 419.0094 0.0551 -1.0000 -1.0000 1106923 1582697502.70 151.5068 59.9984 32.0000 1.9897 1.9912 418.6526 419.0204 0.0551 -1.0000 -1.0000 1106985 1582697502.80 151.5068 59.9984 32.0000 1.9900 1.9915 418.4943 418.8626 0.0552 -1.0000 -1.0000 1107047 1582697502.90 151.5068 59.9984 32.0000 1.9909 1.9923 418.4731 418.8407 0.0551 -1.0000 -1.0000 1107110 1582697503.00 151.5414 59.9984 32.0000 1.9903 1.9918 418.5565 418.9246 0.0552 -1.0000 -1.0000 1107625 1582697503.10 151.5506 59.9984 32.0000 1.9900 1.9914 418.6680 419.0372 0.0554 -1.0000 -1.0000 1107688 1582697503.20 151.5506 59.9984 32.0000 1.9908 1.9922 418.5330 418.9022 0.0553 -1.0000 -1.0000 1107750 1582697503.30 151.5506 59.9984 32.0000 1.9904 1.9919 418.4296 418.7992 0.0554 -1.0000 -1.0000 1107829 1582697503.40 151.5506 59.9984 32.0000 1.9895 1.9909 418.6937 419.0631 0.0554 -1.0000 -1.0000 1107891 1582697503.50 151.5506 59.9984 32.0000 1.9897 1.9912 418.6533 419.0225 0.0553 -1.0000 -1.0000 1108125 1582697503.60 151.5207 59.9984 32.0000 1.9904 1.9919 418.6067 418.9769 0.0555 -1.0000 -1.0000 1108188 1582697503.70 151.5207 59.9984 32.0000 1.9903 1.9917 418.4555 418.8259 0.0555 -1.0000 -1.0000 1108250 1582697503.80 151.5207 59.9984 32.0000 1.9897 1.9911 418.5133 418.8827 0.0553 -1.0000 -1.0000 1108329 1582697503.90 151.5207 59.9984 32.0000 1.9892 1.9906 418.7015 419.0703 0.0553 -1.0000 -1.0000 1108391 1582697504.00 151.5207 59.9984 32.0000 1.9886 1.9900 418.6907 419.0596 0.0553 -1.0000 -1.0000 1108625 1582697504.10 151.4854 59.9984 32.0000 1.9908 1.9923 418.6131 418.9826 0.0554 -1.0000 -1.0000 1108704 1582697504.20 151.4854 59.9984 32.0000 1.9902 1.9916 418.6062 418.9759 0.0554 -1.0000 -1.0000 1108766 1582697504.30 151.4854 59.9984 32.0000 1.9895 1.9910 418.7166 419.0865 0.0554 -1.0000 -1.0000 1108829 1582697504.40 151.4854 59.9984 32.0000 1.9903 1.9917 418.6138 418.9833 0.0554 -1.0000 -1.0000 1108891 1582697504.50 151.4854 59.9984 32.0000 1.9904 1.9918 418.4712 418.8409 0.0553 -1.0000 -1.0000 1108954 1582697504.60 151.4594 59.9979 32.0000 1.9894 1.9908 418.5593 418.9289 0.0554 -1.0000 -1.0000 1109188 1582697504.70 151.4274 59.9973 32.0000 1.9895 1.9910 418.7053 419.0756 0.0554 -1.0000 -1.0000 1109266 1582697504.80 151.4274 59.9973 32.0000 1.9894 1.9908 418.7416 419.1117 0.0555 -1.0000 -1.0000 1109329 1582697504.90 151.4274 59.9973 32.0000 1.9901 1.9916 418.6074 418.9767 0.0554 -1.0000 -1.0000 1109391 1582697505.00 151.4274 59.9973 32.0000 1.9898 1.9913 418.4662 418.8362 0.0555 -1.0000 -1.0000 1109454 1582697505.10 151.4274 59.9973 32.0000 1.9901 1.9915 418.6277 418.9986 0.0555 -1.0000 -1.0000 1109657 1582697505.20 151.4799 59.9973 32.0000 1.9896 1.9910 418.6567 419.0268 0.0555 -1.0000 -1.0000 1109719 1582697505.30 151.4799 59.9973 32.0000 1.9907 1.9922 418.5184 418.8871 0.0553 -1.0000 -1.0000 1109782 1582697505.40 151.4799 59.9973 32.0000 1.9905 1.9919 418.7839 419.1534 0.0553 -1.0000 -1.0000 1109844 1582697505.50 151.4799 59.9973 32.0000 1.9889 1.9903 418.7566 419.1264 0.0555 -1.0000 -1.0000 1109922 1582697505.60 151.4799 59.9973 32.0000 1.9902 1.9917 418.6699 419.0396 0.0553 -1.0000 -1.0000 1110141 1582697505.70 151.4792 59.9973 32.0000 1.9905 1.9920 418.4895 418.8591 0.0555 -1.0000 -1.0000 1110204 1582697505.80 151.4792 59.9973 32.0000 1.9904 1.9919 418.4999 418.8706 0.0556 -1.0000 -1.0000 1110282 1582697505.90 151.4792 59.9973 32.0000 1.9894 1.9908 418.6555 419.0259 0.0555 -1.0000 -1.0000 1110344 1582697506.00 151.4792 59.9973 32.0000 1.9894 1.9909 418.6152 418.9853 0.0555 -1.0000 -1.0000 1110407 1582697506.10 151.4792 59.9973 32.0000 1.9895 1.9910 418.6110 418.9816 0.0556 -1.0000 -1.0000 1111219 1582697506.20 151.4985 59.9973 32.0000 1.9903 1.9918 418.4809 418.8514 0.0556 -1.0000 -1.0000 1111282 1582697506.30 151.5503 59.9973 32.0000 1.9900 1.9915 418.6028 418.9724 0.0554 -1.0000 -1.0000 1111485 1582697506.40 151.5503 59.9973 32.0000 1.9894 1.9909 418.6628 419.0334 0.0555 -1.0000 -1.0000 1111563 1582697506.50 151.5503 59.9973 32.0000 1.9902 1.9916 418.6615 419.0321 0.0556 -1.0000 -1.0000 1111625 1582697506.60 151.5503 59.9973 32.0000 1.9905 1.9920 418.5537 418.9246 0.0556 -1.0000 -1.0000 1111688 1582697506.70 151.5503 59.9973 32.0000 1.9896 1.9911 418.5434 418.9132 0.0554 -1.0000 -1.0000 1111750 1582697506.80 151.5176 59.9973 32.0000 1.9897 1.9912 418.6238 418.9932 0.0553 -1.0000 -1.0000 1111813 1582697506.90 151.5176 59.9973 32.0000 1.9894 1.9908 418.6233 418.9936 0.0556 -1.0000 -1.0000 1111875 1582697507.00 151.5176 59.9973 32.0000 1.9905 1.9920 418.6068 418.9774 0.0555 -1.0000 -1.0000 1111954 1582697507.10 151.5176 59.9973 32.0000 1.9906 1.9921 418.4808 418.8517 0.0556 -1.0000 -1.0000 1112016 1582697507.20 151.5176 59.9973 32.0000 1.9901 1.9916 418.5154 418.8858 0.0556 -1.0000 -1.0000 1112079 1582697507.30 151.5176 59.9973 32.0000 1.9887 1.9902 418.5928 418.9647 0.0558 -1.0000 -1.0000 1112141 1582697507.40 151.5125 59.9973 32.0000 1.9892 1.9906 418.5998 418.9719 0.0557 -1.0000 -1.0000 1112204 1582697507.50 151.5125 59.9973 32.0000 1.9902 1.9916 418.6008 418.9712 0.0555 -1.0000 -1.0000 1112282 1582697507.60 151.5125 59.9973 32.0000 1.9898 1.9912 418.4782 418.8492 0.0557 -1.0000 -1.0000 1112344 1582697507.70 151.5125 59.9973 32.0000 1.9896 1.9911 418.6386 419.0096 0.0556 -1.0000 -1.0000 1112422 1582697507.80 151.5125 59.9973 32.0000 1.9888 1.9902 418.7138 419.0841 0.0555 -1.0000 -1.0000 1112485 1582697507.90 151.5460 59.9973 32.0000 1.9896 1.9911 418.6268 418.9977 0.0556 -1.0000 -1.0000 1112547 1582697508.00 151.5460 59.9973 32.0000 1.9902 1.9916 418.5366 418.9075 0.0556 -1.0000 -1.0000 1112610 1582697508.10 151.5460 59.9973 32.0000 1.9905 1.9919 418.4486 418.8198 0.0557 -1.0000 -1.0000 1112688 1582697508.20 151.5460 59.9973 32.0000 1.9899 1.9914 418.6185 418.9907 0.0558 -1.0000 -1.0000 1112750 1582697508.30 151.5460 59.9973 32.0000 1.9896 1.9911 418.6930 419.0648 0.0557 -1.0000 -1.0000 1112813 1582697508.40 151.5460 59.9973 32.0000 1.9897 1.9912 418.6540 419.0249 0.0556 -1.0000 -1.0000 1112891 1582697508.50 151.5460 59.9973 32.0000 1.9908 1.9922 418.4598 418.8304 0.0556 -1.0000 -1.0000 1112954 1582697508.60 151.5460 59.9973 32.0000 1.9898 1.9912 418.4710 418.8408 0.0554 -1.0000 -1.0000 1113016 1582697508.70 151.5460 59.9973 32.0000 1.9903 1.9917 418.5331 418.9051 0.0558 -1.0000 -1.0000 1113688 1582697508.80 151.5460 59.9973 32.0000 1.9897 1.9911 418.7137 419.0857 0.0557 -1.0000 -1.0000 1113750 1582697508.90 151.5460 59.9973 32.0000 1.9906 1.9920 418.5196 418.8898 0.0554 -1.0000 -1.0000 1113813 1582697509.00 151.5478 59.9973 32.0000 1.9907 1.9922 418.5123 418.8824 0.0555 -1.0000 -1.0000 1113891 1582697509.10 151.5478 59.9973 32.0000 1.9901 1.9916 418.5406 418.9105 0.0554 -1.0000 -1.0000 1113954 1582697509.20 151.5478 59.9973 32.0000 1.9891 1.9905 418.5873 418.9580 0.0556 -1.0000 -1.0000 1114016 1582697509.30 151.5478 59.9973 32.0000 1.9898 1.9912 418.5499 418.9203 0.0555 -1.0000 -1.0000 1114079 1582697509.40 151.5478 59.9973 32.0000 1.9909 1.9923 418.5125 418.8828 0.0556 -1.0000 -1.0000 1114157 1582697509.50 151.5120 59.9973 32.0000 1.9911 1.9925 418.4664 418.8375 0.0556 -1.0000 -1.0000 1114235 1582697509.60 151.4628 59.9973 32.0000 1.9895 1.9909 418.6557 419.0271 0.0557 -1.0000 -1.0000 1114297 1582697509.70 151.4628 59.9973 32.0000 1.9891 1.9905 418.7969 419.1676 0.0555 -1.0000 -1.0000 1114360 1582697509.80 151.4628 59.9973 32.0000 1.9903 1.9918 418.5861 418.9557 0.0554 -1.0000 -1.0000 1114422 1582697509.90 151.4628 59.9973 32.0000 1.9907 1.9921 418.4433 418.8128 0.0554 -1.0000 -1.0000 1114485 1582697510.00 151.4627 59.9973 32.0000 1.9899 1.9914 418.6297 419.0006 0.0557 -1.0000 -1.0000 1114547 1582697510.10 151.4475 59.9973 32.0000 1.9899 1.9914 418.6086 418.9804 0.0557 -1.0000 -1.0000 1114625 1582697510.20 151.4475 59.9973 32.0000 1.9899 1.9914 418.4279 418.7992 0.0557 -1.0000 -1.0000 1114688 1582697510.30 151.4475 59.9973 32.0000 1.9908 1.9923 418.5239 418.8948 0.0555 -1.0000 -1.0000 1114750 1582697510.40 151.4475 59.9973 32.0000 1.9899 1.9914 418.6862 419.0558 0.0554 -1.0000 -1.0000 1114829 1582697510.50 151.4475 59.9973 32.0000 1.9891 1.9905 418.6862 419.0565 0.0555 -1.0000 -1.0000 1114891 1582697510.60 151.4475 59.9973 32.0000 1.9894 1.9909 418.5528 418.9230 0.0555 -1.0000 -1.0000 1114954 1582697510.70 151.4445 59.9973 32.0000 1.9900 1.9914 418.4501 418.8196 0.0554 -1.0000 -1.0000 1115688 1582697510.80 151.4373 59.9973 32.0000 1.9897 1.9912 418.4917 418.8621 0.0555 -1.0000 -1.0000 1115750 1582697510.90 151.4373 59.9973 32.0000 1.9895 1.9910 418.7412 419.1118 0.0555 -1.0000 -1.0000 1115813 1582697511.00 151.4373 59.9973 32.0000 1.9893 1.9907 418.7249 419.0960 0.0556 -1.0000 -1.0000 1115891 1582697511.10 151.4373 59.9973 32.0000 1.9898 1.9913 418.7325 419.1023 0.0554 -1.0000 -1.0000 1115954 1582697511.20 151.4373 59.9973 32.0000 1.9904 1.9918 418.4894 418.8598 0.0555 -1.0000 -1.0000 1116141 1582697511.30 151.4031 59.9973 32.0000 1.9891 1.9905 418.6269 418.9973 0.0555 -1.0000 -1.0000 1116204 1582697511.40 151.4031 59.9973 32.0000 1.9898 1.9912 418.7224 419.0928 0.0555 -1.0000 -1.0000 1116266 1582697511.50 151.4031 59.9973 32.0000 1.9904 1.9919 418.6189 418.9885 0.0554 -1.0000 -1.0000 1116344 1582697511.60 151.4031 59.9973 32.0000 1.9904 1.9918 418.4604 418.8301 0.0554 -1.0000 -1.0000 1116407 1582697511.70 151.4031 59.9973 32.0000 1.9897 1.9911 418.6016 418.9713 0.0554 -1.0000 -1.0000 1116469 1582697511.80 151.4448 59.9973 32.0000 1.9898 1.9912 418.7377 419.1079 0.0555 -1.0000 -1.0000 1116547 1582697511.90 151.5374 59.9973 32.0000 1.9897 1.9911 418.6417 419.0123 0.0555 -1.0000 -1.0000 1116610 1582697512.00 151.5374 59.9973 32.0000 1.9905 1.9919 418.5225 418.8926 0.0555 -1.0000 -1.0000 1116672 1582697512.10 151.5374 59.9973 32.0000 1.9905 1.9919 418.5484 418.9183 0.0555 -1.0000 -1.0000 1116735 1582697512.20 151.5374 59.9973 32.0000 1.9902 1.9916 418.6536 419.0247 0.0556 -1.0000 -1.0000 1116798 1582697512.30 151.5374 59.9973 32.0000 1.9893 1.9908 418.6847 419.0554 0.0556 -1.0000 -1.0000 1116923 1582697512.40 151.5260 59.9973 32.0000 1.9899 1.9914 418.4955 418.8665 0.0556 -1.0000 -1.0000 1117001 1582697512.50 151.5200 59.9973 32.0000 1.9899 1.9914 418.5431 418.9135 0.0555 -1.0000 -1.0000 1117063 1582697512.60 151.5200 59.9973 32.0000 1.9894 1.9909 418.5289 418.8982 0.0554 -1.0000 -1.0000 1117125 1582697512.70 151.5200 59.9973 32.0000 1.9898 1.9913 418.6209 418.9899 0.0553 -1.0000 -1.0000 1117188 1582697512.80 151.5200 59.9973 32.0000 1.9892 1.9906 418.5995 418.9691 0.0554 -1.0000 -1.0000 1117423 1582697512.90 151.5200 59.9973 32.0000 1.9901 1.9916 418.4405 418.8110 0.0555 -1.0000 -1.0000 1117485 1582697513.00 151.5008 59.9973 32.0000 1.9902 1.9917 418.4218 418.7918 0.0555 -1.0000 -1.0000 1117563 1582697513.10 151.5008 59.9973 32.0000 1.9902 1.9916 418.6046 418.9748 0.0555 -1.0000 -1.0000 1117641 1582697513.20 151.5008 59.9973 32.0000 1.9882 1.9897 418.7827 419.1532 0.0555 -1.0000 -1.0000 1117704 1582697513.30 151.5008 59.9973 32.0000 1.9896 1.9911 418.7128 419.0830 0.0555 -1.0000 -1.0000 1118125 1582697513.40 151.5008 59.9973 32.0000 1.9894 1.9909 418.4793 418.8501 0.0556 -1.0000 -1.0000 1118188 1582697513.50 151.5043 59.9973 32.0000 1.9892 1.9906 418.6047 418.9758 0.0556 -1.0000 -1.0000 1118266 1582697513.60 151.5045 59.9973 32.0000 1.9888 1.9903 418.6439 419.0146 0.0556 -1.0000 -1.0000 1118329 1582697513.70 151.5045 59.9973 32.0000 1.9890 1.9904 418.5766 418.9466 0.0554 -1.0000 -1.0000 1118391 1582697513.80 151.5045 59.9973 32.0000 1.9899 1.9913 418.5274 418.8972 0.0554 -1.0000 -1.0000 1118454 1582697513.90 151.5045 59.9973 32.0000 1.9895 1.9909 418.4839 418.8526 0.0553 -1.0000 -1.0000 1118516 1582697514.00 151.5027 59.9973 32.0000 1.9897 1.9912 418.5639 418.9336 0.0555 -1.0000 -1.0000 1118579 1582697514.10 151.4969 59.9973 32.0000 1.9884 1.9898 418.6774 419.0486 0.0556 -1.0000 -1.0000 1118657 1582697514.20 151.4969 59.9973 32.0000 1.9897 1.9912 418.6148 418.9847 0.0554 -1.0000 -1.0000 1118719 1582697514.30 151.4969 59.9973 32.0000 1.9899 1.9913 418.4514 418.8207 0.0554 -1.0000 -1.0000 1118782 1582697514.40 151.4969 59.9973 32.0000 1.9903 1.9917 418.4338 418.8030 0.0554 -1.0000 -1.0000 1118876 1582697514.50 151.4969 59.9973 32.0000 1.9899 1.9913 418.4571 418.8271 0.0555 -1.0000 -1.0000 1118938 1582697514.60 151.4969 59.9973 32.0000 1.9890 1.9904 418.5046 418.8755 0.0556 -1.0000 -1.0000 1119001 1582697514.70 151.4969 59.9973 32.0000 1.9897 1.9912 418.4841 418.8552 0.0557 -1.0000 -1.0000 1119079 1582697514.80 151.4923 59.9970 32.0000 1.9903 1.9918 418.3166 418.6870 0.0555 -1.0000 -1.0000 1119141 1582697514.90 151.4865 59.9966 32.0000 1.9897 1.9912 418.5673 418.9371 0.0555 -1.0000 -1.0000 1119422 1582697515.00 151.4865 59.9966 32.0000 1.9895 1.9910 418.6985 419.0698 0.0556 -1.0000 -1.0000 1119485 1582697515.10 151.4865 59.9966 32.0000 1.9898 1.9913 418.5924 418.9632 0.0556 -1.0000 -1.0000 1119547 1582697515.20 151.4843 59.9966 32.0000 1.9902 1.9916 418.4814 418.8514 0.0554 -1.0000 -1.0000 1119625 1582697515.30 151.4825 59.9966 32.0000 1.9896 1.9910 418.4286 418.7975 0.0553 -1.0000 -1.0000 1119688 1582697515.40 151.4825 59.9966 32.0000 1.9898 1.9912 418.5753 418.9456 0.0556 -1.0000 -1.0000 1119922 1582697515.50 151.4825 59.9966 32.0000 1.9897 1.9912 418.7694 419.1396 0.0555 -1.0000 -1.0000 1120001 1582697515.60 151.4825 59.9966 32.0000 1.9900 1.9915 418.6895 419.0595 0.0554 -1.0000 -1.0000 1120063 1582697515.70 151.4825 59.9966 32.0000 1.9897 1.9911 418.5701 418.9394 0.0553 -1.0000 -1.0000 1120125 1582697515.80 151.4070 59.9966 32.0000 1.9892 1.9907 418.5867 418.9576 0.0556 -1.0000 -1.0000 1120204 1582697515.90 151.4070 59.9966 32.0000 1.9890 1.9904 418.6198 418.9897 0.0554 -1.0000 -1.0000 1120375 1582697516.00 151.4070 59.9966 32.0000 1.9893 1.9907 418.7399 419.1098 0.0554 -1.0000 -1.0000 1120438 1582697516.10 151.4070 59.9966 32.0000 1.9893 1.9908 418.6068 418.9767 0.0556 -1.0000 -1.0000 1120516 1582697516.20 151.4070 59.9966 32.0000 1.9906 1.9921 418.4484 418.8182 0.0554 -1.0000 -1.0000 1120579 1582697516.30 151.4398 59.9966 32.0000 1.9905 1.9920 418.4865 418.8574 0.0557 -1.0000 -1.0000 1120657 1582697516.40 151.4398 59.9966 32.0000 1.9896 1.9911 418.5236 418.8936 0.0554 -1.0000 -1.0000 1120907 1582697516.50 151.4398 59.9966 32.0000 1.9895 1.9909 418.6836 419.0535 0.0555 -1.0000 -1.0000 1120969 1582697516.60 151.4398 59.9966 32.0000 1.9897 1.9912 418.7292 419.1005 0.0557 -1.0000 -1.0000 1121032 1582697516.70 151.4398 59.9966 32.0000 1.9907 1.9921 418.6011 418.9735 0.0558 -1.0000 -1.0000 1121110 1582697516.80 151.4335 59.9966 32.0000 1.9911 1.9926 418.5003 418.8715 0.0557 -1.0000 -1.0000 1121172 1582697516.90 151.4144 59.9966 32.0000 1.9897 1.9912 418.5355 418.9067 0.0556 -1.0000 -1.0000 1121610 1582697517.00 151.4144 59.9966 32.0000 1.9888 1.9902 418.6842 419.0559 0.0558 -1.0000 -1.0000 1121688 1582697517.10 151.4144 59.9966 32.0000 1.9901 1.9915 418.5806 418.9525 0.0557 -1.0000 -1.0000 1121750 1582697517.20 151.4144 59.9966 32.0000 1.9909 1.9923 418.4126 418.7834 0.0556 -1.0000 -1.0000 1121813 1582697517.30 151.4144 59.9966 32.0000 1.9898 1.9913 418.5674 418.9391 0.0558 -1.0000 -1.0000 1121875 1582697517.40 151.4398 59.9966 32.0000 1.9893 1.9908 418.6860 419.0577 0.0557 -1.0000 -1.0000 1122110 1582697517.50 151.4398 59.9966 32.0000 1.9894 1.9909 418.7908 419.1626 0.0557 -1.0000 -1.0000 1122188 1582697517.60 151.4398 59.9966 32.0000 1.9897 1.9912 418.6975 419.0689 0.0556 -1.0000 -1.0000 1122250 1582697517.70 151.4398 59.9966 32.0000 1.9900 1.9914 418.5220 418.8929 0.0556 -1.0000 -1.0000 1122313 1582697517.80 151.4398 59.9966 32.0000 1.9898 1.9913 418.4875 418.8597 0.0558 -1.0000 -1.0000 1122391 1582697517.90 151.4358 59.9966 32.0000 1.9897 1.9912 418.6356 419.0069 0.0555 -1.0000 -1.0000 1122610 1582697518.00 151.4321 59.9966 32.0000 1.9894 1.9908 418.6962 419.0666 0.0556 -1.0000 -1.0000 1122672 1582697518.10 151.4321 59.9966 32.0000 1.9902 1.9917 418.5366 418.9086 0.0558 -1.0000 -1.0000 1122750 1582697518.20 151.4321 59.9966 32.0000 1.9906 1.9921 418.5660 418.9374 0.0557 -1.0000 -1.0000 1122813 1582697518.30 151.4321 59.9966 32.0000 1.9899 1.9914 418.6650 419.0367 0.0557 -1.0000 -1.0000 1122875 1582697518.40 151.4321 59.9966 32.0000 1.9896 1.9910 418.7592 419.1318 0.0559 -1.0000 -1.0000 1123172 1582697518.50 151.4321 59.9966 32.0000 1.9900 1.9914 418.6092 418.9816 0.0558 -1.0000 -1.0000 1123219 1582697518.60 151.4300 59.9966 32.0000 1.9905 1.9919 418.4686 418.8401 0.0557 -1.0000 -1.0000 1123298 1582697518.70 151.4300 59.9966 32.0000 1.9905 1.9919 418.5143 418.8856 0.0556 -1.0000 -1.0000 1123360 1582697518.80 151.4300 59.9966 32.0000 1.9898 1.9913 418.6340 419.0045 0.0555 -1.0000 -1.0000 1123423 1582697518.90 151.4300 59.9966 32.0000 1.9902 1.9916 418.6950 419.0650 0.0554 -1.0000 -1.0000 1123485 1582697519.00 151.4347 59.9966 32.0000 1.9905 1.9920 418.5870 418.9571 0.0555 -1.0000 -1.0000 1123625 1582697519.10 151.4387 59.9966 32.0000 1.9908 1.9922 418.5019 418.8742 0.0558 -1.0000 -1.0000 1123688 1582697519.20 151.4387 59.9966 32.0000 1.9901 1.9915 418.5861 418.9576 0.0557 -1.0000 -1.0000 1123750 1582697519.30 151.4387 59.9966 32.0000 1.9901 1.9916 418.7019 419.0736 0.0557 -1.0000 -1.0000 1123829 1582697519.40 151.4387 59.9966 32.0000 1.9908 1.9923 418.5553 418.9267 0.0556 -1.0000 -1.0000 1123891 1582697519.50 151.4387 59.9966 32.0000 1.9906 1.9920 418.4281 418.7993 0.0556 -1.0000 -1.0000 1124657 1582697519.60 151.4410 59.9966 32.0000 1.9899 1.9913 418.5649 418.9357 0.0557 -1.0000 -1.0000 1124719 1582697519.70 151.4410 59.9966 32.0000 1.9898 1.9912 418.6578 419.0300 0.0557 -1.0000 -1.0000 1124782 1582697519.80 151.4410 59.9966 32.0000 1.9889 1.9904 418.8154 419.1874 0.0557 -1.0000 -1.0000 1124860 1582697519.90 151.4410 59.9966 32.0000 1.9895 1.9909 418.6499 419.0212 0.0557 -1.0000 -1.0000 1124922 1582697520.00 151.4410 59.9966 32.0000 1.9912 1.9926 418.5983 418.9703 0.0557 -1.0000 -1.0000 1124985 1582697520.10 151.4969 59.9958 32.0000 1.9901 1.9915 418.6507 419.0223 0.0557 -1.0000 -1.0000 1125063 1582697520.20 151.4969 59.9958 32.0000 1.9894 1.9909 418.6226 418.9943 0.0557 -1.0000 -1.0000 1125126 1582697520.30 151.4969 59.9958 32.0000 1.9895 1.9910 418.7377 419.1099 0.0558 -1.0000 -1.0000 1125250 1582697520.40 151.4969 59.9958 32.0000 1.9899 1.9914 418.5670 418.9394 0.0558 -1.0000 -1.0000 1125329 1582697520.50 151.4969 59.9958 32.0000 1.9899 1.9914 418.7000 419.0717 0.0557 -1.0000 -1.0000 1125423 1582697520.60 151.5106 59.9958 32.0000 1.9890 1.9905 418.7635 419.1361 0.0559 -1.0000 -1.0000 1125485 1582697520.70 151.5345 59.9958 32.0000 1.9895 1.9909 418.6343 419.0069 0.0558 -1.0000 -1.0000 1125547 1582697520.80 151.5345 59.9958 32.0000 1.9894 1.9909 418.5002 418.8722 0.0558 -1.0000 -1.0000 1125625 1582697520.90 151.5345 59.9958 32.0000 1.9898 1.9912 418.4006 418.7735 0.0559 -1.0000 -1.0000 1125688 1582697521.00 151.5345 59.9958 32.0000 1.9902 1.9917 418.4347 418.8073 0.0559 -1.0000 -1.0000 1125750 1582697521.10 151.5345 59.9958 32.0000 1.9899 1.9914 418.6648 419.0380 0.0559 -1.0000 -1.0000 1125813 1582697521.20 151.5158 59.9958 32.0000 1.9895 1.9910 418.6456 419.0190 0.0560 -1.0000 -1.0000 1125875 1582697521.30 151.5158 59.9958 32.0000 1.9898 1.9913 418.5613 418.9344 0.0559 -1.0000 -1.0000 1125954 1582697521.40 151.5158 59.9958 32.0000 1.9902 1.9917 418.4587 418.8311 0.0558 -1.0000 -1.0000 1126016 1582697521.50 151.5158 59.9958 32.0000 1.9899 1.9914 418.5734 418.9440 0.0556 -1.0000 -1.0000 1126094 1582697521.60 151.5158 59.9958 32.0000 1.9901 1.9916 418.7508 419.1228 0.0557 -1.0000 -1.0000 1126141 1582697521.70 151.5158 59.9958 32.0000 1.9900 1.9915 418.5609 418.9323 0.0556 -1.0000 -1.0000 1126219 1582697521.80 151.4976 59.9958 32.0000 1.9904 1.9918 418.5094 418.8812 0.0557 -1.0000 -1.0000 1126282 1582697521.90 151.4888 59.9958 32.0000 1.9893 1.9908 418.6466 419.0185 0.0557 -1.0000 -1.0000 1126344 1582697522.00 151.4888 59.9958 32.0000 1.9890 1.9905 418.7392 419.1107 0.0556 -1.0000 -1.0000 1126422 1582697522.10 151.4888 59.9958 32.0000 1.9890 1.9904 418.6846 419.0560 0.0556 -1.0000 -1.0000 1126485 1582697522.20 151.4888 59.9958 32.0000 1.9896 1.9911 418.5957 418.9662 0.0555 -1.0000 -1.0000 1126547 1582697522.30 151.4890 59.9958 32.0000 1.9907 1.9922 418.5666 418.9386 0.0559 -1.0000 -1.0000 1126610 1582697522.40 151.4915 59.9958 32.0000 1.9892 1.9907 418.6962 419.0679 0.0556 -1.0000 -1.0000 1126688 1582697522.50 151.4915 59.9958 32.0000 1.9891 1.9906 418.7426 419.1143 0.0557 -1.0000 -1.0000 1126750 1582697522.60 151.4915 59.9958 32.0000 1.9897 1.9911 418.7086 419.0811 0.0559 -1.0000 -1.0000 1127125 1582697522.70 151.4915 59.9958 32.0000 1.9900 1.9915 418.5758 418.9471 0.0555 -1.0000 -1.0000 1127204 1582697522.80 151.4915 59.9958 32.0000 1.9898 1.9912 418.5575 418.9282 0.0556 -1.0000 -1.0000 1127266 1582697522.90 151.4295 59.9958 32.0000 1.9901 1.9915 418.8347 419.2067 0.0557 -1.0000 -1.0000 1127329 1582697523.00 151.3952 59.9958 32.0000 1.9897 1.9911 418.6769 419.0485 0.0557 -1.0000 -1.0000 1127391 1582697523.10 151.3952 59.9958 32.0000 1.9903 1.9918 418.4961 418.8682 0.0558 -1.0000 -1.0000 1127641 1582697523.20 151.3952 59.9958 32.0000 1.9905 1.9919 418.4073 418.7790 0.0557 -1.0000 -1.0000 1127704 1582697523.30 151.3952 59.9958 32.0000 1.9902 1.9916 418.5362 418.9076 0.0556 -1.0000 -1.0000 1127782 1582697523.40 151.3952 59.9958 32.0000 1.9904 1.9918 418.6988 419.0698 0.0556 -1.0000 -1.0000 1127844 1582697523.50 151.4385 59.9958 32.0000 1.9907 1.9921 418.7690 419.1413 0.0558 -1.0000 -1.0000 1127922 1582697523.60 151.4385 59.9958 32.0000 1.9909 1.9924 418.5566 418.9285 0.0558 -1.0000 -1.0000 1128204 1582697523.70 151.4385 59.9958 32.0000 1.9903 1.9917 418.5244 418.8957 0.0556 -1.0000 -1.0000 1128266 1582697523.80 151.4385 59.9958 32.0000 1.9899 1.9914 418.6295 419.0020 0.0558 -1.0000 -1.0000 1128329 1582697523.90 151.4385 59.9958 32.0000 1.9901 1.9915 418.6146 418.9861 0.0557 -1.0000 -1.0000 1128391 1582697524.00 151.4385 59.9958 32.0000 1.9909 1.9924 418.5826 418.9544 0.0557 -1.0000 -1.0000 1128469 1582697524.10 151.4502 59.9958 32.0000 1.9910 1.9924 418.5545 418.9251 0.0556 -1.0000 -1.0000 1128657 1582697524.20 151.4892 59.9958 32.0000 1.9898 1.9913 418.7097 419.0807 0.0556 -1.0000 -1.0000 1128719 1582697524.30 151.4892 59.9958 32.0000 1.9897 1.9911 418.7902 419.1616 0.0557 -1.0000 -1.0000 1128782 1582697524.40 151.4892 59.9958 32.0000 1.9902 1.9916 418.7333 419.1045 0.0556 -1.0000 -1.0000 1128844 1582697524.50 151.4892 59.9958 32.0000 1.9913 1.9928 418.5728 418.9450 0.0558 -1.0000 -1.0000 1128907 1582697524.60 151.4902 59.9958 32.0000 1.9905 1.9919 418.5167 418.8891 0.0558 -1.0000 -1.0000 1129141 1582697524.70 151.4902 59.9958 32.0000 1.9897 1.9912 418.6963 419.0683 0.0557 -1.0000 -1.0000 1129219 1582697524.80 151.4902 59.9958 32.0000 1.9894 1.9909 418.7769 419.1491 0.0558 -1.0000 -1.0000 1129282 1582697524.90 151.4902 59.9958 32.0000 1.9891 1.9906 418.6851 419.0582 0.0559 -1.0000 -1.0000 1129344 1582697525.00 151.4902 59.9958 32.0000 1.9906 1.9921 418.5786 418.9507 0.0558 -1.0000 -1.0000 1129407 1582697525.10 151.5537 59.9953 32.0000 1.9901 1.9915 418.6431 419.0156 0.0558 -1.0000 -1.0000 1129641 1582697525.20 151.5537 59.9953 32.0000 1.9903 1.9918 418.7317 419.1031 0.0557 -1.0000 -1.0000 1129704 1582697525.30 151.5537 59.9953 32.0000 1.9894 1.9908 418.6801 419.0517 0.0556 -1.0000 -1.0000 1129766 1582697525.40 151.5537 59.9953 32.0000 1.9910 1.9925 418.5886 418.9612 0.0560 -1.0000 -1.0000 1129829 1582697525.50 151.5537 59.9953 32.0000 1.9901 1.9915 418.6760 419.0495 0.0559 -1.0000 -1.0000 1129907 1582697525.60 151.5420 59.9953 32.0000 1.9897 1.9912 418.7245 419.0960 0.0557 -1.0000 -1.0000 1130141 1582697525.70 151.4996 59.9953 32.0000 1.9898 1.9912 418.6722 419.0434 0.0556 -1.0000 -1.0000 1130204 1582697525.80 151.4996 59.9953 32.0000 1.9908 1.9922 418.4677 418.8387 0.0556 -1.0000 -1.0000 1130282 1582697525.90 151.4996 59.9953 32.0000 1.9903 1.9918 418.5014 418.8729 0.0557 -1.0000 -1.0000 1130344 1582697526.00 151.4996 59.9953 32.0000 1.9897 1.9911 418.6095 418.9817 0.0558 -1.0000 -1.0000 1130407 1582697526.10 151.4996 59.9953 32.0000 1.9900 1.9915 418.7702 419.1414 0.0556 -1.0000 -1.0000 1130891 1582697526.20 151.5269 59.9953 32.0000 1.9904 1.9918 418.5554 418.9268 0.0557 -1.0000 -1.0000 1130954 1582697526.30 151.5269 59.9953 32.0000 1.9907 1.9922 418.4999 418.8710 0.0557 -1.0000 -1.0000 1131016 1582697526.40 151.5269 59.9953 32.0000 1.9899 1.9913 418.6437 419.0156 0.0558 -1.0000 -1.0000 1131079 1582697526.50 151.5269 59.9953 32.0000 1.9898 1.9913 418.6505 419.0219 0.0556 -1.0000 -1.0000 1131141 1582697526.60 151.5269 59.9953 32.0000 1.9902 1.9916 418.5340 418.9054 0.0557 -1.0000 -1.0000 1131204 1582697526.70 151.5127 59.9953 32.0000 1.9902 1.9916 418.5207 418.8922 0.0557 -1.0000 -1.0000 1131391 1582697526.80 151.4938 59.9953 32.0000 1.9910 1.9925 418.5334 418.9044 0.0556 -1.0000 -1.0000 1131454 1582697526.90 151.4938 59.9953 32.0000 1.9904 1.9919 418.6147 418.9844 0.0554 -1.0000 -1.0000 1131516 1582697527.00 151.4938 59.9953 32.0000 1.9899 1.9913 418.6520 419.0224 0.0556 -1.0000 -1.0000 1131595 1582697527.10 151.4938 59.9953 32.0000 1.9902 1.9916 418.5493 418.9208 0.0557 -1.0000 -1.0000 1131657 1582697527.20 151.4938 59.9953 32.0000 1.9902 1.9917 418.5954 418.9661 0.0555 -1.0000 -1.0000 1131907 1582697527.30 151.4938 59.9953 32.0000 1.9899 1.9913 418.6003 418.9707 0.0555 -1.0000 -1.0000 1131969 1582697527.40 151.4938 59.9953 32.0000 1.9904 1.9919 418.6369 419.0078 0.0556 -1.0000 -1.0000 1132032 1582697527.50 151.4938 59.9953 32.0000 1.9906 1.9920 418.4448 418.8156 0.0556 -1.0000 -1.0000 1132110 1582697527.60 151.4938 59.9953 32.0000 1.9903 1.9918 418.5582 418.9282 0.0555 -1.0000 -1.0000 1132172 1582697527.70 151.4710 59.9953 32.0000 1.9901 1.9916 418.6613 419.0318 0.0557 -1.0000 -1.0000 1132391 1582697527.80 151.4610 59.9953 32.0000 1.9900 1.9915 418.7520 419.1236 0.0557 -1.0000 -1.0000 1132454 1582697527.90 151.4569 59.9953 32.0000 1.9899 1.9914 418.6342 419.0049 0.0555 -1.0000 -1.0000 1132532 1582697528.00 151.4569 59.9953 32.0000 1.9902 1.9916 418.5835 418.9541 0.0556 -1.0000 -1.0000 1132579 1582697528.10 151.4569 59.9953 32.0000 1.9902 1.9916 418.5354 418.9061 0.0555 -1.0000 -1.0000 1132657 1582697528.20 151.4569 59.9953 32.0000 1.9891 1.9905 418.6687 419.0402 0.0558 -1.0000 -1.0000 1132891 1582697528.30 151.4569 59.9953 32.0000 1.9891 1.9906 418.6352 419.0069 0.0557 -1.0000 -1.0000 1132954 1582697528.40 151.4793 59.9953 32.0000 1.9909 1.9923 418.5390 418.9096 0.0555 -1.0000 -1.0000 1133032 1582697528.50 151.4793 59.9953 32.0000 1.9910 1.9925 418.6399 419.0106 0.0556 -1.0000 -1.0000 1133079 1582697528.60 151.4793 59.9953 32.0000 1.9903 1.9918 418.8110 419.1828 0.0557 -1.0000 -1.0000 1133157 1582697528.70 151.4793 59.9953 32.0000 1.9894 1.9908 418.7905 419.1619 0.0557 -1.0000 -1.0000 1133219 1582697528.80 151.4793 59.9953 32.0000 1.9900 1.9915 418.7032 419.0742 0.0555 -1.0000 -1.0000 1133282 1582697528.90 151.4607 59.9953 32.0000 1.9908 1.9922 418.5667 418.9366 0.0554 -1.0000 -1.0000 1133344 1582697529.00 151.4607 59.9953 32.0000 1.9905 1.9919 418.5722 418.9423 0.0555 -1.0000 -1.0000 1133423 1582697529.10 151.4607 59.9953 32.0000 1.9903 1.9918 418.6635 419.0334 0.0554 -1.0000 -1.0000 1133485 1582697529.20 151.4607 59.9953 32.0000 1.9896 1.9911 418.7134 419.0833 0.0554 -1.0000 -1.0000 1133657 1582697529.30 151.4607 59.9953 32.0000 1.9895 1.9909 418.5383 418.9071 0.0554 -1.0000 -1.0000 1133735 1582697529.40 151.4607 59.9953 32.0000 1.9901 1.9915 418.4676 418.8389 0.0556 -1.0000 -1.0000 1133797 1582697529.50 151.4621 59.9953 32.0000 1.9905 1.9919 418.5548 418.9250 0.0555 -1.0000 -1.0000 1133876 1582697529.60 151.4621 59.9953 32.0000 1.9904 1.9918 418.6923 419.0623 0.0554 -1.0000 -1.0000 1133922 1582697529.70 151.4621 59.9953 32.0000 1.9906 1.9921 418.5399 418.9103 0.0555 -1.0000 -1.0000 1134172 1582697529.80 151.4621 59.9953 32.0000 1.9907 1.9922 418.5313 418.9011 0.0555 -1.0000 -1.0000 1134250 1582697529.90 151.4621 59.9953 32.0000 1.9905 1.9919 418.6265 418.9961 0.0554 -1.0000 -1.0000 1134313 1582697530.00 151.4638 59.9959 32.0000 1.9895 1.9910 418.6498 419.0199 0.0553 -1.0000 -1.0000 1134376 1582697530.10 151.4641 59.9960 32.0000 1.9905 1.9920 418.6372 419.0080 0.0556 -1.0000 -1.0000 1134438 1582697530.20 151.4641 59.9960 32.0000 1.9910 1.9925 418.5750 418.9457 0.0555 -1.0000 -1.0000 1134672 1582697530.30 151.4641 59.9960 32.0000 1.9896 1.9911 418.5481 418.9182 0.0555 -1.0000 -1.0000 1134735 1582697530.40 151.4641 59.9960 32.0000 1.9897 1.9911 418.7227 419.0928 0.0554 -1.0000 -1.0000 1134813 1582697530.50 151.4641 59.9960 32.0000 1.9896 1.9911 418.7666 419.1365 0.0555 -1.0000 -1.0000 1134876 1582697530.60 151.4635 59.9960 32.0000 1.9908 1.9923 418.5775 418.9471 0.0553 -1.0000 -1.0000 1134938 1582697530.70 151.4581 59.9960 32.0000 1.9909 1.9924 418.5263 418.8946 0.0552 -1.0000 -1.0000 1135016 1582697530.80 151.4581 59.9960 32.0000 1.9901 1.9916 418.5923 418.9616 0.0554 -1.0000 -1.0000 1135423 1582697530.90 151.4581 59.9960 32.0000 1.9899 1.9914 418.7210 419.0915 0.0555 -1.0000 -1.0000 1135485 1582697531.00 151.4581 59.9960 32.0000 1.9909 1.9924 418.6114 418.9811 0.0554 -1.0000 -1.0000 1135547 1582697531.10 151.4581 59.9960 32.0000 1.9908 1.9922 418.5250 418.8947 0.0554 -1.0000 -1.0000 1135626 1582697531.20 151.4572 59.9960 32.0000 1.9907 1.9922 418.6586 419.0281 0.0554 -1.0000 -1.0000 1135688 1582697531.30 151.4572 59.9960 32.0000 1.9898 1.9913 418.7279 419.0978 0.0554 -1.0000 -1.0000 1135891 1582697531.40 151.4572 59.9960 32.0000 1.9902 1.9916 418.7135 419.0837 0.0555 -1.0000 -1.0000 1135938 1582697531.50 151.4572 59.9960 32.0000 1.9905 1.9920 418.6011 418.9718 0.0555 -1.0000 -1.0000 1136016 1582697531.60 151.4572 59.9960 32.0000 1.9901 1.9916 418.5554 418.9254 0.0555 -1.0000 -1.0000 1136079 1582697531.70 151.4735 59.9960 32.0000 1.9906 1.9921 418.7403 419.1108 0.0555 -1.0000 -1.0000 1136141 1582697531.80 151.4805 59.9960 32.0000 1.9900 1.9914 418.7971 419.1668 0.0553 -1.0000 -1.0000 1136375 1582697531.90 151.4805 59.9960 32.0000 1.9906 1.9920 418.7050 419.0728 0.0552 -1.0000 -1.0000 1136438 1582697532.00 151.4805 59.9960 32.0000 1.9902 1.9917 418.5673 418.9366 0.0554 -1.0000 -1.0000 1136501 1582697532.10 151.4805 59.9960 32.0000 1.9904 1.9918 418.6200 418.9895 0.0554 -1.0000 -1.0000 1136579 1582697532.20 151.4809 59.9960 32.0000 1.9907 1.9921 418.7083 419.0783 0.0554 -1.0000 -1.0000 1136641 1582697532.30 151.5032 59.9960 32.0000 1.9893 1.9907 418.7305 419.0995 0.0554 -1.0000 -1.0000 1136876 1582697532.40 151.5032 59.9960 32.0000 1.9902 1.9916 418.5621 418.9317 0.0554 -1.0000 -1.0000 1136954 1582697532.50 151.5032 59.9960 32.0000 1.9911 1.9925 418.4919 418.8605 0.0553 -1.0000 -1.0000 1137016 1582697532.60 151.5032 59.9960 32.0000 1.9899 1.9914 418.6753 419.0456 0.0555 -1.0000 -1.0000 1137079 1582697532.70 151.5032 59.9960 32.0000 1.9899 1.9914 418.7526 419.1227 0.0555 -1.0000 -1.0000 1137157 1582697532.80 151.5032 59.9960 32.0000 1.9903 1.9918 418.6384 419.0086 0.0555 -1.0000 -1.0000 1137391 1582697532.90 151.5032 59.9960 32.0000 1.9911 1.9926 418.5405 418.9094 0.0553 -1.0000 -1.0000 1137454 1582697533.00 151.4825 59.9960 32.0000 1.9910 1.9925 418.5671 418.9371 0.0555 -1.0000 -1.0000 1137516 1582697533.10 151.4825 59.9960 32.0000 1.9897 1.9912 418.6934 419.0638 0.0555 -1.0000 -1.0000 1137579 1582697533.20 151.4825 59.9960 32.0000 1.9897 1.9911 418.6610 419.0318 0.0555 -1.0000 -1.0000 1137641 1582697533.30 151.4825 59.9960 32.0000 1.9899 1.9914 418.5429 418.9121 0.0554 -1.0000 -1.0000 1137876 1582697533.40 151.5731 59.9960 32.0000 1.9903 1.9918 418.4808 418.8499 0.0553 -1.0000 -1.0000 1137938 1582697533.50 151.5731 59.9960 32.0000 1.9911 1.9926 418.6389 419.0078 0.0554 -1.0000 -1.0000 1138016 1582697533.60 151.5731 59.9960 32.0000 1.9912 1.9927 418.8434 419.2129 0.0553 -1.0000 -1.0000 1138079 1582697533.70 151.5731 59.9960 32.0000 1.9908 1.9922 418.6394 419.0084 0.0553 -1.0000 -1.0000 1138141 1582697533.80 151.5731 59.9960 32.0000 1.9915 1.9930 418.5891 418.9576 0.0552 -1.0000 -1.0000 1138219 1582697533.90 151.6327 59.9960 32.0000 1.9908 1.9922 418.6035 418.9728 0.0553 -1.0000 -1.0000 1139204 1582697534.00 151.6711 59.9960 32.0000 1.9908 1.9922 418.8305 419.1990 0.0553 -1.0000 -1.0000 1139266 1582697534.10 151.6711 59.9960 32.0000 1.9906 1.9920 418.8471 419.2171 0.0554 -1.0000 -1.0000 1139344 1582697534.20 151.6711 59.9960 32.0000 1.9918 1.9933 418.6782 419.0479 0.0554 -1.0000 -1.0000 1139407 1582697534.30 151.6711 59.9960 32.0000 1.9915 1.9929 418.5886 418.9589 0.0555 -1.0000 -1.0000 1139469 1582697534.40 151.6711 59.9960 32.0000 1.9913 1.9928 418.6973 419.0674 0.0554 -1.0000 -1.0000 1139547 1582697534.50 151.6886 59.9960 32.0000 1.9910 1.9925 418.7680 419.1377 0.0554 -1.0000 -1.0000 1139610 1582697534.60 151.6886 59.9960 32.0000 1.9908 1.9923 418.7462 419.1146 0.0553 -1.0000 -1.0000 1139672 1582697534.70 151.6886 59.9960 32.0000 1.9914 1.9928 418.5183 418.8880 0.0554 -1.0000 -1.0000 1139735 1582697534.80 151.6886 59.9960 32.0000 1.9912 1.9927 418.5883 418.9585 0.0555 -1.0000 -1.0000 1139797 1582697534.90 151.6886 59.9960 32.0000 1.9900 1.9915 418.6967 419.0671 0.0555 -1.0000 -1.0000 1139875 1582697535.00 151.6314 59.9960 32.0000 1.9905 1.9920 418.8590 419.2295 0.0554 -1.0000 -1.0000 1139938 1582697535.10 151.6201 59.9960 32.0000 1.9905 1.9919 418.6613 419.0312 0.0555 -1.0000 -1.0000 1140001 1582697535.20 151.6201 59.9960 32.0000 1.9910 1.9925 418.5720 418.9427 0.0556 -1.0000 -1.0000 1140063 1582697535.30 151.6201 59.9960 32.0000 1.9912 1.9927 418.5495 418.9198 0.0555 -1.0000 -1.0000 1140141 1582697535.40 151.6201 59.9960 32.0000 1.9899 1.9914 418.6764 419.0462 0.0554 -1.0000 -1.0000 1140204 1582697535.50 151.6201 59.9960 32.0000 1.9898 1.9912 418.7027 419.0725 0.0555 -1.0000 -1.0000 1140266 1582697535.60 151.5634 59.9960 32.0000 1.9902 1.9917 418.6563 419.0270 0.0556 -1.0000 -1.0000 1140329 1582697535.70 151.5634 59.9960 32.0000 1.9903 1.9918 418.5796 418.9491 0.0554 -1.0000 -1.0000 1140391 1582697535.80 151.5634 59.9960 32.0000 1.9899 1.9913 418.6358 419.0049 0.0554 -1.0000 -1.0000 1140469 1582697535.90 151.5634 59.9960 32.0000 1.9899 1.9913 418.5458 418.9149 0.0553 -1.0000 -1.0000 1140938 1582697536.00 151.5634 59.9960 32.0000 1.9899 1.9913 418.5406 418.9108 0.0555 -1.0000 -1.0000 1141001 1582697536.10 151.5634 59.9960 32.0000 1.9904 1.9918 418.4826 418.8527 0.0555 -1.0000 -1.0000 1141079 1582697536.20 151.5385 59.9960 32.0000 1.9902 1.9917 418.4960 418.8654 0.0553 -1.0000 -1.0000 1141141 1582697536.30 151.5374 59.9960 32.0000 1.9898 1.9913 418.6898 419.0606 0.0555 -1.0000 -1.0000 1141204 1582697536.40 151.5374 59.9960 32.0000 1.9907 1.9922 418.8267 419.1964 0.0555 -1.0000 -1.0000 1141266 1582697536.50 151.5374 59.9960 32.0000 1.9901 1.9915 418.7105 419.0815 0.0556 -1.0000 -1.0000 1141329 1582697536.60 151.5374 59.9960 32.0000 1.9906 1.9920 418.5015 418.8718 0.0555 -1.0000 -1.0000 1141391 1582697536.70 151.5374 59.9960 32.0000 1.9899 1.9914 418.7072 419.0778 0.0555 -1.0000 -1.0000 1141469 1582697536.80 151.5570 59.9960 32.0000 1.9894 1.9909 418.8018 419.1721 0.0555 -1.0000 -1.0000 1141532 1582697536.90 151.5591 59.9960 32.0000 1.9902 1.9917 418.8061 419.1761 0.0554 -1.0000 -1.0000 1141595 1582697537.00 151.5591 59.9960 32.0000 1.9909 1.9924 418.6406 419.0104 0.0554 -1.0000 -1.0000 1141672 1582697537.10 151.5591 59.9960 32.0000 1.9911 1.9926 418.5674 418.9373 0.0555 -1.0000 -1.0000 1141735 1582697537.20 151.5591 59.9960 32.0000 1.9904 1.9919 418.7770 419.1471 0.0554 -1.0000 -1.0000 1141797 1582697537.30 151.5591 59.9960 32.0000 1.9906 1.9921 418.8111 419.1803 0.0554 -1.0000 -1.0000 1141969 1582697537.40 151.4537 59.9960 32.0000 1.9902 1.9917 418.7620 419.1330 0.0556 -1.0000 -1.0000 1142125 1582697537.50 151.4537 59.9960 32.0000 1.9909 1.9923 418.5550 418.9250 0.0554 -1.0000 -1.0000 1142204 1582697537.60 151.4537 59.9960 32.0000 1.9910 1.9924 418.6110 418.9810 0.0554 -1.0000 -1.0000 1142266 1582697537.70 151.4537 59.9960 32.0000 1.9909 1.9924 418.7994 419.1696 0.0555 -1.0000 -1.0000 1142329 1582697537.80 151.4537 59.9960 32.0000 1.9900 1.9915 418.6736 419.0445 0.0556 -1.0000 -1.0000 1142407 1582697537.90 151.4691 59.9960 32.0000 1.9906 1.9921 418.5494 418.9201 0.0556 -1.0000 -1.0000 1142469 1582697538.00 151.5042 59.9960 32.0000 1.9905 1.9919 418.6227 418.9941 0.0556 -1.0000 -1.0000 1142532 1582697538.10 151.5042 59.9960 32.0000 1.9901 1.9916 418.7440 419.1148 0.0555 -1.0000 -1.0000 1142594 1582697538.20 151.5042 59.9960 32.0000 1.9907 1.9922 418.6666 419.0376 0.0556 -1.0000 -1.0000 1142657 1582697538.30 151.5042 59.9960 32.0000 1.9906 1.9921 418.5864 418.9580 0.0557 -1.0000 -1.0000 1142719 1582697538.40 151.5042 59.9960 32.0000 1.9904 1.9919 418.5137 418.8853 0.0558 -1.0000 -1.0000 1142798 1582697538.50 151.4648 59.9960 32.0000 1.9900 1.9915 418.5663 418.9380 0.0556 -1.0000 -1.0000 1142938 1582697538.60 151.4648 59.9960 32.0000 1.9901 1.9916 418.7610 419.1304 0.0553 -1.0000 -1.0000 1143001 1582697538.70 151.4648 59.9960 32.0000 1.9907 1.9922 418.8373 419.2085 0.0556 -1.0000 -1.0000 1143063 1582697538.80 151.4648 59.9960 32.0000 1.9901 1.9916 418.6669 419.0370 0.0554 -1.0000 -1.0000 1143125 1582697538.90 151.4648 59.9960 32.0000 1.9901 1.9916 418.5669 418.9363 0.0554 -1.0000 -1.0000 1143188 1582697539.00 151.4826 59.9960 32.0000 1.9898 1.9913 418.7633 419.1337 0.0555 -1.0000 -1.0000 1143438 1582697539.10 151.4868 59.9960 32.0000 1.9901 1.9915 418.7261 419.0971 0.0555 -1.0000 -1.0000 1143501 1582697539.20 151.4868 59.9960 32.0000 1.9906 1.9920 418.7723 419.1435 0.0557 -1.0000 -1.0000 1143563 1582697539.30 151.4868 59.9960 32.0000 1.9907 1.9922 418.6959 419.0665 0.0555 -1.0000 -1.0000 1143625 1582697539.40 151.4868 59.9960 32.0000 1.9906 1.9921 418.6187 418.9893 0.0556 -1.0000 -1.0000 1143688 1582697539.50 151.4868 59.9960 32.0000 1.9906 1.9920 418.7035 419.0748 0.0556 -1.0000 -1.0000 1144188 1582697539.60 151.4559 59.9966 32.0000 1.9897 1.9912 418.7823 419.1543 0.0558 -1.0000 -1.0000 1144250 1582697539.70 151.4559 59.9966 32.0000 1.9908 1.9923 418.7035 419.0752 0.0556 -1.0000 -1.0000 1144313 1582697539.80 151.4559 59.9966 32.0000 1.9912 1.9926 418.6366 419.0062 0.0554 -1.0000 -1.0000 1144391 1582697539.90 151.4559 59.9966 32.0000 1.9902 1.9916 418.6505 419.0198 0.0555 -1.0000 -1.0000 1144438 1582697540.00 151.4559 59.9966 32.0000 1.9899 1.9913 418.7279 419.0972 0.0554 -1.0000 -1.0000 1144641 1582697540.10 151.5693 59.9966 32.0000 1.9896 1.9911 418.7450 419.1145 0.0554 -1.0000 -1.0000 1144704 1582697540.20 151.5889 59.9966 32.0000 1.9913 1.9928 418.6230 418.9918 0.0552 -1.0000 -1.0000 1144766 1582697540.30 151.5889 59.9966 32.0000 1.9903 1.9917 418.6116 418.9808 0.0554 -1.0000 -1.0000 1144829 1582697540.40 151.5889 59.9966 32.0000 1.9899 1.9913 418.7763 419.1464 0.0554 -1.0000 -1.0000 1144907 1582697540.50 151.5889 59.9966 32.0000 1.9902 1.9917 418.8434 419.2143 0.0556 -1.0000 -1.0000 1145125 1582697540.60 151.5889 59.9966 32.0000 1.9898 1.9912 418.5704 418.9426 0.0557 -1.0000 -1.0000 1145188 1582697540.70 151.5889 59.9966 32.0000 1.9901 1.9916 418.5580 418.9277 0.0554 -1.0000 -1.0000 1145266 1582697540.80 151.5889 59.9966 32.0000 1.9901 1.9915 418.5329 418.9027 0.0554 -1.0000 -1.0000 1145329 1582697540.90 151.5889 59.9966 32.0000 1.9906 1.9920 418.7302 419.0991 0.0552 -1.0000 -1.0000 1145391 1582697541.00 151.5899 59.9966 32.0000 1.9904 1.9918 418.7910 419.1609 0.0553 -1.0000 -1.0000 1145922 1582697541.10 151.5944 59.9966 32.0000 1.9907 1.9921 418.5595 418.9280 0.0553 -1.0000 -1.0000 1145985 1582697541.20 151.5447 59.9966 32.0000 1.9903 1.9918 418.5371 418.9072 0.0555 -1.0000 -1.0000 1146047 1582697541.30 151.5447 59.9966 32.0000 1.9902 1.9917 418.8592 419.2296 0.0555 -1.0000 -1.0000 1146125 1582697541.40 151.5447 59.9966 32.0000 1.9902 1.9916 418.7754 419.1463 0.0555 -1.0000 -1.0000 1146188 1582697541.50 151.5447 59.9966 32.0000 1.9898 1.9912 418.6883 419.0567 0.0552 -1.0000 -1.0000 1146266 1582697541.60 151.5447 59.9966 32.0000 1.9909 1.9924 418.5983 418.9677 0.0554 -1.0000 -1.0000 1146329 1582697541.70 151.5460 59.9966 32.0000 1.9903 1.9918 418.7710 419.1398 0.0553 -1.0000 -1.0000 1146391 1582697541.80 151.5615 59.9966 32.0000 1.9892 1.9906 418.7689 419.1382 0.0554 -1.0000 -1.0000 1146469 1582697541.90 151.5615 59.9966 32.0000 1.9893 1.9907 418.7156 419.0859 0.0555 -1.0000 -1.0000 1146532 1582697542.00 151.5615 59.9966 32.0000 1.9900 1.9914 418.5992 418.9688 0.0554 -1.0000 -1.0000 1146594 1582697542.10 151.5615 59.9966 32.0000 1.9897 1.9912 418.6496 419.0192 0.0554 -1.0000 -1.0000 1146657 1582697542.20 151.5615 59.9966 32.0000 1.9899 1.9914 418.6659 419.0356 0.0554 -1.0000 -1.0000 1146719 1582697542.30 151.5299 59.9966 32.0000 1.9891 1.9905 418.6589 419.0285 0.0554 -1.0000 -1.0000 1146782 1582697542.40 151.5299 59.9966 32.0000 1.9899 1.9913 418.6658 419.0352 0.0554 -1.0000 -1.0000 1146860 1582697542.50 151.5299 59.9966 32.0000 1.9899 1.9913 418.6349 419.0045 0.0554 -1.0000 -1.0000 1146923 1582697542.60 151.5299 59.9966 32.0000 1.9889 1.9903 418.7887 419.1591 0.0555 -1.0000 -1.0000 1147110 1582697542.70 151.5299 59.9966 32.0000 1.9894 1.9909 418.7814 419.1520 0.0555 -1.0000 -1.0000 1147188 1582697542.80 151.5365 59.9966 32.0000 1.9902 1.9917 418.5689 418.9380 0.0554 -1.0000 -1.0000 1147250 1582697542.90 151.5452 59.9966 32.0000 1.9909 1.9923 418.6166 418.9875 0.0557 -1.0000 -1.0000 1147313 1582697543.00 151.5452 59.9966 32.0000 1.9890 1.9904 418.6478 419.0187 0.0555 -1.0000 -1.0000 1147391 1582697543.10 151.5452 59.9966 32.0000 1.9891 1.9905 418.8696 419.2399 0.0555 -1.0000 -1.0000 1147860 1582697543.20 151.5452 59.9966 32.0000 1.9899 1.9913 418.7060 419.0757 0.0554 -1.0000 -1.0000 1147922 1582697543.30 151.5452 59.9966 32.0000 1.9907 1.9921 418.5956 418.9655 0.0555 -1.0000 -1.0000 1148001 1582697543.40 151.5452 59.9966 32.0000 1.9908 1.9922 418.5621 418.9314 0.0554 -1.0000 -1.0000 1148063 1582697543.50 151.5452 59.9966 32.0000 1.9899 1.9913 418.6073 418.9778 0.0555 -1.0000 -1.0000 1148141 1582697543.60 151.5452 59.9966 32.0000 1.9898 1.9913 418.6418 419.0125 0.0556 -1.0000 -1.0000 1148375 1582697543.70 151.5452 59.9966 32.0000 1.9911 1.9926 418.5424 418.9131 0.0556 -1.0000 -1.0000 1148438 1582697543.80 151.5254 59.9966 32.0000 1.9902 1.9917 418.7305 419.1012 0.0555 -1.0000 -1.0000 1148501 1582697543.90 151.5254 59.9966 32.0000 1.9891 1.9905 418.7436 419.1139 0.0555 -1.0000 -1.0000 1148563 1582697544.00 151.4700 59.9966 32.0000 1.9899 1.9913 418.6693 419.0399 0.0556 -1.0000 -1.0000 1148625 1582697544.10 151.4700 59.9966 32.0000 1.9905 1.9919 418.4850 418.8552 0.0555 -1.0000 -1.0000 1148704 1582697544.20 151.4700 59.9966 32.0000 1.9909 1.9923 418.5737 418.9440 0.0555 -1.0000 -1.0000 1148766 1582697544.30 151.4700 59.9966 32.0000 1.9899 1.9913 418.6018 418.9717 0.0555 -1.0000 -1.0000 1148829 1582697544.40 151.4700 59.9966 32.0000 1.9900 1.9914 418.7318 419.1015 0.0554 -1.0000 -1.0000 1148907 1582697544.50 151.4463 59.9966 32.0000 1.9899 1.9913 418.6172 418.9873 0.0554 -1.0000 -1.0000 1148969 1582697544.60 151.4425 59.9966 32.0000 1.9907 1.9922 418.5984 418.9679 0.0554 -1.0000 -1.0000 1149032 1582697544.70 151.4425 59.9966 32.0000 1.9907 1.9921 418.5307 418.9003 0.0554 -1.0000 -1.0000 1149375 1582697544.80 151.4425 59.9966 32.0000 1.9902 1.9916 418.6730 419.0427 0.0554 -1.0000 -1.0000 1149438 1582697544.90 151.4425 59.9966 32.0000 1.9905 1.9920 418.6725 419.0427 0.0555 -1.0000 -1.0000 1149501 1582697545.00 151.4425 59.9966 32.0000 1.9909 1.9924 418.6326 419.0030 0.0555 -1.0000 -1.0000 1149579 1582697545.10 151.5116 59.9975 32.0000 1.9903 1.9918 418.6107 418.9812 0.0555 -1.0000 -1.0000 1149641 1582697545.20 151.5116 59.9975 32.0000 1.9900 1.9914 418.7528 419.1240 0.0556 -1.0000 -1.0000 1150407 1582697545.30 151.5116 59.9975 32.0000 1.9902 1.9917 418.7195 419.0905 0.0556 -1.0000 -1.0000 1150485 1582697545.40 151.5116 59.9975 32.0000 1.9908 1.9923 418.6666 419.0378 0.0556 -1.0000 -1.0000 1150547 1582697545.50 151.5116 59.9975 32.0000 1.9913 1.9928 418.5467 418.9172 0.0556 -1.0000 -1.0000 1150610 1582697545.60 151.5116 59.9975 32.0000 1.9906 1.9920 418.6381 419.0094 0.0556 -1.0000 -1.0000 1150672 1582697545.70 151.5116 59.9975 32.0000 1.9901 1.9916 418.8043 419.1763 0.0558 -1.0000 -1.0000 1150735 1582697545.80 151.5116 59.9975 32.0000 1.9899 1.9914 418.8426 419.2143 0.0556 -1.0000 -1.0000 1150813 1582697545.90 151.5116 59.9975 32.0000 1.9904 1.9919 418.6631 419.0335 0.0555 -1.0000 -1.0000 1150875 1582697546.00 151.5116 59.9975 32.0000 1.9900 1.9914 418.6662 419.0370 0.0555 -1.0000 -1.0000 1150938 1582697546.10 151.5116 59.9975 32.0000 1.9892 1.9906 418.8039 419.1737 0.0554 -1.0000 -1.0000 1151016 1582697546.20 151.5030 59.9975 32.0000 1.9891 1.9906 418.7784 419.1487 0.0555 -1.0000 -1.0000 1151141 1582697546.30 151.5030 59.9975 32.0000 1.9898 1.9913 418.7039 419.0742 0.0555 -1.0000 -1.0000 1151204 1582697546.40 151.5030 59.9975 32.0000 1.9901 1.9916 418.5848 418.9545 0.0554 -1.0000 -1.0000 1151266 1582697546.50 151.5030 59.9975 32.0000 1.9903 1.9917 418.6203 418.9915 0.0556 -1.0000 -1.0000 1151329 1582697546.60 151.5030 59.9975 32.0000 1.9903 1.9917 418.7508 419.1215 0.0556 -1.0000 -1.0000 1151407 1582697546.70 151.5204 59.9975 32.0000 1.9900 1.9915 418.7425 419.1140 0.0556 -1.0000 -1.0000 1151641 1582697546.80 151.5534 59.9975 32.0000 1.9901 1.9916 418.5779 418.9479 0.0554 -1.0000 -1.0000 1151704 1582697546.90 151.5534 59.9975 32.0000 1.9904 1.9918 418.5363 418.9069 0.0555 -1.0000 -1.0000 1151766 1582697547.00 151.5542 59.9975 32.0000 1.9898 1.9913 418.5765 418.9460 0.0553 -1.0000 -1.0000 1151844 1582697547.10 151.5547 59.9975 32.0000 1.9897 1.9912 418.6649 419.0355 0.0557 -1.0000 -1.0000 1151907 1582697547.20 151.5547 59.9975 32.0000 1.9903 1.9917 418.6293 419.0006 0.0556 -1.0000 -1.0000 1151969 1582697547.30 151.5547 59.9975 32.0000 1.9907 1.9921 418.4954 418.8665 0.0557 -1.0000 -1.0000 1152047 1582697547.40 151.5547 59.9975 32.0000 1.9899 1.9914 418.6670 419.0379 0.0557 -1.0000 -1.0000 1152110 1582697547.50 151.5547 59.9975 32.0000 1.9900 1.9915 418.8386 419.2094 0.0555 -1.0000 -1.0000 1152172 1582697547.60 151.5547 59.9975 32.0000 1.9903 1.9917 418.7284 419.0977 0.0554 -1.0000 -1.0000 1152235 1582697547.70 151.5547 59.9975 32.0000 1.9899 1.9913 418.5390 418.9093 0.0554 -1.0000 -1.0000 1152313 1582697547.80 151.5527 59.9975 32.0000 1.9902 1.9917 418.5362 418.9067 0.0556 -1.0000 -1.0000 1152391 1582697547.90 151.5412 59.9975 32.0000 1.9895 1.9909 418.7302 419.1007 0.0556 -1.0000 -1.0000 1152454 1582697548.00 151.5412 59.9975 32.0000 1.9889 1.9904 418.7163 419.0881 0.0557 -1.0000 -1.0000 1152516 1582697548.10 151.5412 59.9975 32.0000 1.9897 1.9911 418.7146 419.0849 0.0554 -1.0000 -1.0000 1152594 1582697548.20 151.5412 59.9975 32.0000 1.9903 1.9918 418.6007 418.9707 0.0555 -1.0000 -1.0000 1152657 1582697548.30 151.5412 59.9975 32.0000 1.9901 1.9916 418.7535 419.1232 0.0554 -1.0000 -1.0000 1153125 1582697548.40 151.4450 59.9975 32.0000 1.9893 1.9907 418.7602 419.1303 0.0555 -1.0000 -1.0000 1153204 1582697548.50 151.4450 59.9975 32.0000 1.9908 1.9923 418.5866 418.9575 0.0557 -1.0000 -1.0000 1153266 1582697548.60 151.4450 59.9975 32.0000 1.9896 1.9911 418.5993 418.9698 0.0555 -1.0000 -1.0000 1153329 1582697548.70 151.4450 59.9975 32.0000 1.9889 1.9904 418.7111 419.0810 0.0555 -1.0000 -1.0000 1153407 1582697548.80 151.4450 59.9975 32.0000 1.9895 1.9909 418.7217 419.0925 0.0556 -1.0000 -1.0000 1153469 1582697548.90 151.4450 59.9975 32.0000 1.9896 1.9911 418.6580 419.0292 0.0556 -1.0000 -1.0000 1153532 1582697549.00 151.4631 59.9975 32.0000 1.9907 1.9922 418.6080 418.9779 0.0554 -1.0000 -1.0000 1153595 1582697549.10 151.4631 59.9975 32.0000 1.9900 1.9914 418.6910 419.0609 0.0555 -1.0000 -1.0000 1153657 1582697549.20 151.4631 59.9975 32.0000 1.9891 1.9906 418.7952 419.1662 0.0556 -1.0000 -1.0000 1153719 1582697549.30 151.4631 59.9975 32.0000 1.9900 1.9914 418.8414 419.2099 0.0553 -1.0000 -1.0000 1154422 1582697549.40 151.4631 59.9975 32.0000 1.9906 1.9920 418.6819 419.0522 0.0555 -1.0000 -1.0000 1154485 1582697549.50 151.4631 59.9975 32.0000 1.9904 1.9918 418.7429 419.1128 0.0554 -1.0000 -1.0000 1154563 1582697549.60 151.4631 59.9975 32.0000 1.9895 1.9909 418.7822 419.1512 0.0553 -1.0000 -1.0000 1154641 1582697549.70 151.4632 59.9975 32.0000 1.9893 1.9907 418.8628 419.2324 0.0554 -1.0000 -1.0000 1154704 1582697549.80 151.4632 59.9975 32.0000 1.9910 1.9924 418.6764 419.0461 0.0554 -1.0000 -1.0000 1154766 1582697549.90 151.4632 59.9975 32.0000 1.9906 1.9920 418.4919 418.8618 0.0555 -1.0000 -1.0000 1154829 1582697550.00 151.4632 59.9975 32.0000 1.9911 1.9926 418.6919 419.0633 0.0556 -1.0000 -1.0000 1154891 1582697550.10 151.4310 59.9980 32.0000 1.9897 1.9912 418.8443 419.2151 0.0555 -1.0000 -1.0000 1154969 1582697550.20 151.4310 59.9980 32.0000 1.9899 1.9914 418.7059 419.0766 0.0556 -1.0000 -1.0000 1155032 1582697550.30 151.4310 59.9980 32.0000 1.9902 1.9917 418.5937 418.9627 0.0553 -1.0000 -1.0000 1155094 1582697550.40 151.4310 59.9980 32.0000 1.9908 1.9923 418.5518 418.9213 0.0554 -1.0000 -1.0000 1155173 1582697550.50 151.4310 59.9980 32.0000 1.9901 1.9916 418.6003 418.9705 0.0555 -1.0000 -1.0000 1155235 1582697550.60 151.5057 59.9980 32.0000 1.9900 1.9915 418.7988 419.1686 0.0554 -1.0000 -1.0000 1155298 1582697550.70 151.5302 59.9980 32.0000 1.9905 1.9920 418.8009 419.1714 0.0554 -1.0000 -1.0000 1155360 1582697550.80 151.5302 59.9980 32.0000 1.9912 1.9926 418.6187 418.9882 0.0554 -1.0000 -1.0000 1155704 1582697550.90 151.5302 59.9980 32.0000 1.9913 1.9928 418.6167 418.9870 0.0555 -1.0000 -1.0000 1155766 1582697551.00 151.5302 59.9980 32.0000 1.9899 1.9914 418.7975 419.1681 0.0555 -1.0000 -1.0000 1155829 1582697551.10 151.5302 59.9980 32.0000 1.9900 1.9914 418.8449 419.2164 0.0557 -1.0000 -1.0000 1155907 1582697551.20 151.5302 59.9980 32.0000 1.9911 1.9926 418.7606 419.1327 0.0558 -1.0000 -1.0000 1155969 1582697551.30 151.5302 59.9980 32.0000 1.9909 1.9924 418.5980 418.9686 0.0555 -1.0000 -1.0000 1156032 1582697551.40 151.5302 59.9980 32.0000 1.9906 1.9921 418.7092 419.0797 0.0555 -1.0000 -1.0000 1156407 1582697551.50 151.5302 59.9980 32.0000 1.9905 1.9919 418.7709 419.1417 0.0556 -1.0000 -1.0000 1156485 1582697551.60 151.5302 59.9980 32.0000 1.9900 1.9914 418.7723 419.1433 0.0556 -1.0000 -1.0000 1156547 1582697551.70 151.5540 59.9980 32.0000 1.9903 1.9917 418.7104 419.0811 0.0555 -1.0000 -1.0000 1156610 1582697551.80 151.5724 59.9980 32.0000 1.9905 1.9920 418.6779 419.0484 0.0555 -1.0000 -1.0000 1156688 1582697551.90 151.5724 59.9980 32.0000 1.9901 1.9915 418.6388 419.0100 0.0557 -1.0000 -1.0000 1156875 1582697552.00 151.5724 59.9980 32.0000 1.9900 1.9914 418.7272 419.0984 0.0557 -1.0000 -1.0000 1156938 1582697552.10 151.5724 59.9980 32.0000 1.9911 1.9925 418.5863 418.9581 0.0558 -1.0000 -1.0000 1157016 1582697552.20 151.5724 59.9980 32.0000 1.9918 1.9933 418.5495 418.9217 0.0558 -1.0000 -1.0000 1157079 1582697552.30 151.5639 59.9980 32.0000 1.9906 1.9921 418.6015 418.9735 0.0558 -1.0000 -1.0000 1157141 1582697552.40 151.5431 59.9980 32.0000 1.9902 1.9916 418.7055 419.0775 0.0557 -1.0000 -1.0000 1157204 1582697552.50 151.5431 59.9980 32.0000 1.9899 1.9914 418.7004 419.0716 0.0556 -1.0000 -1.0000 1157266 1582697552.60 151.5431 59.9980 32.0000 1.9906 1.9921 418.7376 419.1085 0.0556 -1.0000 -1.0000 1157329 1582697552.70 151.5431 59.9980 32.0000 1.9907 1.9922 418.6002 418.9714 0.0557 -1.0000 -1.0000 1157407 1582697552.80 151.5431 59.9980 32.0000 1.9910 1.9925 418.5929 418.9652 0.0558 -1.0000 -1.0000 1157469 1582697552.90 151.6222 59.9980 32.0000 1.9903 1.9918 418.7356 419.1092 0.0561 -1.0000 -1.0000 1157641 1582697553.00 151.6222 59.9980 32.0000 1.9906 1.9921 418.6655 419.0399 0.0561 -1.0000 -1.0000 1157719 1582697553.10 151.6222 59.9980 32.0000 1.9906 1.9921 418.4915 418.8652 0.0560 -1.0000 -1.0000 1157782 1582697553.20 151.6222 59.9980 32.0000 1.9906 1.9920 418.4671 418.8402 0.0559 -1.0000 -1.0000 1157844 1582697553.30 151.6222 59.9980 32.0000 1.9905 1.9920 418.7478 419.1208 0.0559 -1.0000 -1.0000 1157922 1582697553.40 151.6222 59.9980 32.0000 1.9897 1.9912 418.8519 419.2240 0.0557 -1.0000 -1.0000 1158141 1582697553.50 151.6034 59.9980 32.0000 1.9899 1.9913 418.6866 419.0587 0.0558 -1.0000 -1.0000 1158219 1582697553.60 151.6034 59.9980 32.0000 1.9904 1.9918 418.5416 418.9144 0.0559 -1.0000 -1.0000 1158282 1582697553.70 151.6034 59.9980 32.0000 1.9908 1.9922 418.7033 419.0761 0.0557 -1.0000 -1.0000 1158344 1582697553.80 151.6034 59.9980 32.0000 1.9899 1.9914 418.8539 419.2270 0.0559 -1.0000 -1.0000 1158407 1582697553.90 151.6034 59.9980 32.0000 1.9897 1.9912 418.8535 419.2268 0.0559 -1.0000 -1.0000 1158860 1582697554.00 151.6034 59.9980 32.0000 1.9894 1.9909 418.7537 419.1261 0.0558 -1.0000 -1.0000 1158923 1582697554.10 151.6034 59.9980 32.0000 1.9892 1.9907 418.6837 419.0560 0.0558 -1.0000 -1.0000 1158985 1582697554.20 151.6034 59.9980 32.0000 1.9886 1.9901 418.7678 419.1404 0.0558 -1.0000 -1.0000 1159047 1582697554.30 151.6034 59.9980 32.0000 1.9901 1.9915 418.7240 419.0976 0.0560 -1.0000 -1.0000 1159110 1582697554.40 151.6034 59.9980 32.0000 1.9906 1.9921 418.6324 419.0057 0.0559 -1.0000 -1.0000 1159375 1582697554.50 151.6034 59.9980 32.0000 1.9902 1.9917 418.5467 418.9194 0.0559 -1.0000 -1.0000 1159438 1582697554.60 151.5934 59.9980 32.0000 1.9899 1.9914 418.6916 419.0636 0.0557 -1.0000 -1.0000 1159501 1582697554.70 151.5934 59.9980 32.0000 1.9894 1.9908 418.7804 419.1521 0.0558 -1.0000 -1.0000 1159579 1582697554.80 151.5934 59.9980 32.0000 1.9900 1.9915 418.6431 419.0156 0.0557 -1.0000 -1.0000 1159641 1582697554.90 151.5934 59.9980 32.0000 1.9910 1.9925 418.5574 418.9294 0.0558 -1.0000 -1.0000 1159704 1582697555.00 151.5934 59.9980 32.0000 1.9904 1.9919 418.4131 418.7848 0.0557 -1.0000 -1.0000 1159766 1582697555.10 151.5040 59.9980 32.0000 1.9901 1.9915 418.6467 419.0188 0.0559 -1.0000 -1.0000 1159829 1582697555.20 151.5040 59.9980 32.0000 1.9899 1.9914 418.6929 419.0671 0.0561 -1.0000 -1.0000 1159891 1582697555.30 151.5193 59.9982 32.0000 1.9905 1.9920 418.6178 418.9915 0.0560 -1.0000 -1.0000 1159969 1582697555.40 151.5193 59.9982 32.0000 1.9905 1.9920 418.4946 418.8680 0.0559 -1.0000 -1.0000 1200032 1582697555.50 151.5193 59.9982 32.0000 1.9906 1.9920 418.5308 418.9040 0.0560 -1.0000 -1.0000 1200110 1582697555.60 151.5207 59.9982 32.0000 1.9890 1.9904 418.6447 419.0182 0.0559 -1.0000 -1.0000 1200204 1582697555.70 151.5219 59.9982 32.0000 1.9900 1.9914 418.7487 419.1215 0.0559 -1.0000 -1.0000 1200266 1582697555.80 151.5219 59.9982 32.0000 1.9898 1.9912 418.6408 419.0137 0.0559 -1.0000 -1.0000 1200329 1582697555.90 151.5219 59.9982 32.0000 1.9904 1.9919 418.5970 418.9700 0.0559 -1.0000 -1.0000 1200391 1582697556.00 151.5219 59.9982 32.0000 1.9904 1.9919 418.6145 418.9869 0.0558 -1.0000 -1.0000 1200454 1582697556.10 151.5219 59.9982 32.0000 1.9886 1.9900 418.7037 419.0759 0.0558 -1.0000 -1.0000 1200532 1582697556.20 151.5118 59.9982 32.0000 1.9892 1.9907 418.7331 419.1051 0.0557 -1.0000 -1.0000 1200594 1582697556.30 151.5118 59.9982 32.0000 1.9905 1.9919 418.7144 419.0885 0.0561 -1.0000 -1.0000 1200657 1582697556.40 151.5118 59.9982 32.0000 1.9904 1.9918 418.6124 418.9844 0.0557 -1.0000 -1.0000 1200735 1582697556.50 151.5118 59.9982 32.0000 1.9908 1.9923 418.7256 419.0981 0.0558 -1.0000 -1.0000 1201219 1582697556.60 151.5118 59.9982 32.0000 1.9902 1.9917 418.7910 419.1638 0.0559 -1.0000 -1.0000 1201282 1582697556.70 151.5118 59.9982 32.0000 1.9902 1.9916 418.6839 419.0557 0.0557 -1.0000 -1.0000 1201344 1582697556.80 151.5118 59.9982 32.0000 1.9906 1.9921 418.6093 418.9811 0.0557 -1.0000 -1.0000 1201407 1582697556.90 151.5118 59.9982 32.0000 1.9907 1.9921 418.6632 419.0349 0.0557 -1.0000 -1.0000 1201469 1582697557.00 151.5118 59.9982 32.0000 1.9900 1.9915 418.7566 419.1279 0.0556 -1.0000 -1.0000 1201704 1582697557.10 151.5118 59.9982 32.0000 1.9900 1.9915 418.7977 419.1704 0.0559 -1.0000 -1.0000 1201766 1582697557.20 151.5118 59.9982 32.0000 1.9899 1.9914 418.6324 419.0053 0.0559 -1.0000 -1.0000 1201829 1582697557.30 151.4862 59.9982 32.0000 1.9901 1.9915 418.4786 418.8515 0.0559 -1.0000 -1.0000 1201907 1582697557.40 151.4469 59.9982 32.0000 1.9903 1.9918 418.6382 419.0109 0.0558 -1.0000 -1.0000 1201969 1582697557.50 151.4469 59.9982 32.0000 1.9904 1.9918 418.7222 419.0946 0.0557 -1.0000 -1.0000 1202172 1582697557.60 151.4469 59.9982 32.0000 1.9910 1.9925 418.6534 419.0258 0.0559 -1.0000 -1.0000 1202235 1582697557.70 151.4469 59.9982 32.0000 1.9908 1.9922 418.5384 418.9103 0.0557 -1.0000 -1.0000 1202298 1582697557.80 151.4469 59.9982 32.0000 1.9899 1.9914 418.7301 419.1020 0.0557 -1.0000 -1.0000 1202360 1582697557.90 151.5365 59.9982 32.0000 1.9899 1.9914 418.7480 419.1207 0.0559 -1.0000 -1.0000 1202438 1582697558.00 151.5382 59.9982 32.0000 1.9913 1.9927 418.7661 419.1384 0.0557 -1.0000 -1.0000 1202625 1582697558.10 151.5277 59.9982 32.0000 1.9906 1.9921 418.5775 418.9499 0.0558 -1.0000 -1.0000 1202704 1582697558.20 151.5277 59.9982 32.0000 1.9899 1.9913 418.5914 418.9629 0.0557 -1.0000 -1.0000 1202798 1582697558.30 151.5277 59.9982 32.0000 1.9899 1.9914 418.7347 419.1069 0.0558 -1.0000 -1.0000 1202875 1582697558.40 151.5324 59.9982 32.0000 1.9896 1.9911 418.7936 419.1660 0.0558 -1.0000 -1.0000 1202954 1582697558.50 151.5324 59.9982 32.0000 1.9904 1.9919 418.5932 418.9658 0.0560 -1.0000 -1.0000 1203204 1582697558.60 151.5324 59.9982 32.0000 1.9907 1.9921 418.5354 418.9093 0.0560 -1.0000 -1.0000 1203266 1582697558.70 151.5324 59.9982 32.0000 1.9897 1.9912 418.6148 418.9877 0.0559 -1.0000 -1.0000 1203344 1582697558.80 151.5324 59.9982 32.0000 1.9903 1.9918 418.6926 419.0651 0.0558 -1.0000 -1.0000 1203407 1582697558.90 151.5324 59.9982 32.0000 1.9908 1.9923 418.5438 418.9163 0.0558 -1.0000 -1.0000 1203469 1582697559.00 151.5325 59.9982 32.0000 1.9905 1.9920 418.6104 418.9825 0.0558 -1.0000 -1.0000 1204125 1582697559.10 151.5325 59.9982 32.0000 1.9899 1.9914 418.8092 419.1820 0.0558 -1.0000 -1.0000 1204188 1582697559.20 151.5325 59.9982 32.0000 1.9901 1.9916 418.6484 419.0205 0.0557 -1.0000 -1.0000 1204250 1582697559.30 151.5325 59.9982 32.0000 1.9903 1.9917 418.5459 418.9174 0.0557 -1.0000 -1.0000 1204329 1582697559.40 151.5325 59.9982 32.0000 1.9898 1.9912 418.4472 418.8190 0.0558 -1.0000 -1.0000 1204391 1582697559.50 151.5325 59.9982 32.0000 1.9897 1.9912 418.6990 419.0723 0.0560 -1.0000 -1.0000 1204454 1582697559.60 151.5325 59.9982 32.0000 1.9895 1.9909 418.7855 419.1596 0.0561 -1.0000 -1.0000 1204516 1582697559.70 151.5325 59.9982 32.0000 1.9893 1.9908 418.6438 419.0170 0.0558 -1.0000 -1.0000 1204579 1582697559.80 151.5325 59.9982 32.0000 1.9897 1.9912 418.6781 419.0524 0.0560 -1.0000 -1.0000 1204657 1582697559.90 151.5325 59.9982 32.0000 1.9894 1.9909 418.7534 419.1257 0.0558 -1.0000 -1.0000 1204719 1582697560.00 151.5325 59.9982 32.0000 1.9891 1.9906 418.7080 419.0805 0.0558 -1.0000 -1.0000 1204782 1582697560.10 151.5434 59.9982 32.0000 1.9897 1.9911 418.8013 419.1739 0.0558 -1.0000 -1.0000 1204891 1582697560.20 151.5434 59.9982 32.0000 1.9903 1.9917 418.6228 418.9948 0.0558 -1.0000 -1.0000 1204954 1582697560.30 151.5434 59.9982 32.0000 1.9906 1.9921 418.6605 419.0331 0.0559 -1.0000 -1.0000 1205016 1582697560.40 151.5434 59.9982 32.0000 1.9899 1.9914 418.6902 419.0622 0.0556 -1.0000 -1.0000 1205079 1582697560.50 151.5434 59.9982 32.0000 1.9895 1.9909 418.7206 419.0928 0.0557 -1.0000 -1.0000 1205141 1582697560.60 151.5434 59.9982 32.0000 1.9897 1.9912 418.7473 419.1188 0.0557 -1.0000 -1.0000 1205391 1582697560.70 151.5423 59.9981 32.0000 1.9904 1.9918 418.5399 418.9110 0.0556 -1.0000 -1.0000 1205469 1582697560.80 151.5423 59.9981 32.0000 1.9906 1.9921 418.5283 418.9005 0.0558 -1.0000 -1.0000 1205532 1582697560.90 151.5423 59.9981 32.0000 1.9897 1.9912 418.6049 418.9758 0.0556 -1.0000 -1.0000 1205594 1582697561.00 151.5423 59.9981 32.0000 1.9896 1.9911 418.6103 418.9820 0.0558 -1.0000 -1.0000 1205657 1582697561.10 151.5071 59.9981 32.0000 1.9912 1.9927 418.5848 418.9563 0.0556 -1.0000 -1.0000 1205719 1582697561.20 151.4570 59.9981 32.0000 1.9913 1.9928 418.6115 418.9831 0.0557 -1.0000 -1.0000 1205782 1582697561.30 151.4570 59.9981 32.0000 1.9898 1.9912 418.6827 419.0541 0.0556 -1.0000 -1.0000 1205860 1582697561.40 151.4570 59.9981 32.0000 1.9893 1.9907 418.7572 419.1283 0.0556 -1.0000 -1.0000 1205922 1582697561.50 151.4570 59.9981 32.0000 1.9899 1.9913 418.6153 418.9868 0.0557 -1.0000 -1.0000 1206001 1582697561.60 151.4570 59.9981 32.0000 1.9902 1.9917 418.6055 418.9778 0.0558 -1.0000 -1.0000 1206125 1582697561.70 151.4570 59.9981 32.0000 1.9910 1.9924 418.7338 419.1067 0.0559 -1.0000 -1.0000 1206188 1582697561.80 151.4570 59.9981 32.0000 1.9886 1.9901 418.7846 419.1575 0.0558 -1.0000 -1.0000 1206250 1582697561.90 151.4570 59.9981 32.0000 1.9895 1.9910 418.6546 419.0261 0.0557 -1.0000 -1.0000 1206313 1582697562.00 151.4496 59.9981 32.0000 1.9905 1.9920 418.5632 418.9354 0.0558 -1.0000 -1.0000 1206375 1582697562.10 151.4566 59.9981 32.0000 1.9902 1.9917 418.6636 419.0362 0.0558 -1.0000 -1.0000 1207266 1582697562.20 151.4566 59.9981 32.0000 1.9899 1.9914 418.7806 419.1525 0.0557 -1.0000 -1.0000 1207329 1582697562.30 151.4566 59.9981 32.0000 1.9902 1.9916 418.7080 419.0795 0.0557 -1.0000 -1.0000 1207391 1582697562.40 151.4566 59.9981 32.0000 1.9907 1.9921 418.5760 418.9486 0.0559 -1.0000 -1.0000 1207469 1582697562.50 151.4566 59.9981 32.0000 1.9910 1.9924 418.6528 419.0257 0.0559 -1.0000 -1.0000 1207532 1582697562.60 151.4566 59.9981 32.0000 1.9899 1.9914 418.7842 419.1578 0.0559 -1.0000 -1.0000 1207595 1582697562.70 151.4566 59.9981 32.0000 1.9897 1.9911 418.7669 419.1394 0.0558 -1.0000 -1.0000 1207672 1582697562.80 151.4566 59.9981 32.0000 1.9904 1.9918 418.7163 419.0891 0.0559 -1.0000 -1.0000 1207735 1582697562.90 151.4733 59.9981 32.0000 1.9905 1.9919 418.6943 419.0669 0.0559 -1.0000 -1.0000 1207797 1582697563.00 151.4733 59.9981 32.0000 1.9905 1.9920 418.6092 418.9816 0.0557 -1.0000 -1.0000 1207860 1582697563.10 151.4733 59.9981 32.0000 1.9896 1.9911 418.7441 419.1156 0.0557 -1.0000 -1.0000 1207922 1582697563.20 151.4733 59.9981 32.0000 1.9897 1.9911 418.8044 419.1773 0.0559 -1.0000 -1.0000 1208001 1582697563.30 151.4733 59.9981 32.0000 1.9904 1.9919 418.7159 419.0897 0.0560 -1.0000 -1.0000 1208063 1582697563.40 151.5190 59.9981 32.0000 1.9902 1.9916 418.6981 419.0713 0.0559 -1.0000 -1.0000 1208125 1582697563.50 151.5683 59.9981 32.0000 1.9900 1.9915 418.7844 419.1578 0.0560 -1.0000 -1.0000 1208204 1582697563.60 151.5683 59.9981 32.0000 1.9896 1.9911 418.8030 419.1773 0.0561 -1.0000 -1.0000 1208266 1582697563.70 151.5926 59.9981 32.0000 1.9899 1.9914 418.7157 419.0896 0.0560 -1.0000 -1.0000 1208657 1582697563.80 151.5930 59.9981 32.0000 1.9908 1.9923 418.6195 418.9937 0.0561 -1.0000 -1.0000 1208735 1582697563.90 151.5930 59.9981 32.0000 1.9900 1.9915 418.5472 418.9210 0.0560 -1.0000 -1.0000 1208798 1582697564.00 151.5930 59.9981 32.0000 1.9898 1.9913 418.7703 419.1440 0.0560 -1.0000 -1.0000 1208860 1582697564.10 151.5930 59.9981 32.0000 1.9899 1.9914 418.7018 419.0760 0.0561 -1.0000 -1.0000 1208922 1582697564.20 151.5930 59.9981 32.0000 1.9904 1.9919 418.6069 418.9804 0.0559 -1.0000 -1.0000 1209001 1582697564.30 151.5930 59.9981 32.0000 1.9908 1.9922 418.5855 418.9581 0.0559 -1.0000 -1.0000 1209047 1582697564.40 151.5930 59.9981 32.0000 1.9899 1.9914 418.7224 419.0957 0.0559 -1.0000 -1.0000 1209125 1582697564.50 151.5930 59.9981 32.0000 1.9903 1.9918 418.6429 419.0167 0.0561 -1.0000 -1.0000 1209188 1582697564.60 151.5930 59.9981 32.0000 1.9908 1.9923 418.5984 418.9711 0.0558 -1.0000 -1.0000 1209266 1582697564.70 151.5930 59.9981 32.0000 1.9908 1.9922 418.6060 418.9794 0.0559 -1.0000 -1.0000 1209391 1582697564.80 151.5930 59.9981 32.0000 1.9900 1.9914 418.6991 419.0726 0.0560 -1.0000 -1.0000 1209454 1582697564.90 151.5930 59.9981 32.0000 1.9896 1.9911 418.8275 419.2003 0.0558 -1.0000 -1.0000 1209516 1582697565.00 151.5930 59.9981 32.0000 1.9898 1.9913 418.7107 419.0844 0.0560 -1.0000 -1.0000 1209595 1582697565.10 151.5860 59.9979 32.0000 1.9897 1.9912 418.5892 418.9630 0.0560 -1.0000 -1.0000 1209657 1582697565.20 151.5891 59.9977 32.0000 1.9897 1.9912 418.7764 419.1508 0.0561 -1.0000 -1.0000 1209907 1582697565.30 151.5891 59.9977 32.0000 1.9896 1.9911 418.7306 419.1046 0.0560 -1.0000 -1.0000 1209985 1582697565.40 151.5891 59.9977 32.0000 1.9904 1.9919 418.7448 419.1193 0.0561 -1.0000 -1.0000 1210047 1582697565.50 151.5891 59.9977 32.0000 1.9903 1.9917 418.6500 419.0232 0.0559 -1.0000 -1.0000 1210125 1582697565.60 151.5891 59.9977 32.0000 1.9902 1.9917 418.7094 419.0816 0.0557 -1.0000 -1.0000 1210188 1582697565.70 151.5891 59.9977 32.0000 1.9902 1.9917 418.7693 419.1426 0.0560 -1.0000 -1.0000 1210391 1582697565.80 151.5891 59.9977 32.0000 1.9906 1.9921 418.6623 419.0350 0.0558 -1.0000 -1.0000 1210469 1582697565.90 151.5891 59.9977 32.0000 1.9904 1.9919 418.8605 419.2334 0.0558 -1.0000 -1.0000 1210532 1582697566.00 151.5891 59.9977 32.0000 1.9897 1.9912 418.8488 419.2213 0.0559 -1.0000 -1.0000 1210594 1582697566.10 151.5891 59.9977 32.0000 1.9902 1.9916 418.7578 419.1310 0.0559 -1.0000 -1.0000 1210657 1582697566.20 151.5891 59.9977 32.0000 1.9914 1.9928 418.7351 419.1076 0.0558 -1.0000 -1.0000 1211391 1582697566.30 151.5891 59.9977 32.0000 1.9917 1.9931 418.6776 419.0503 0.0559 -1.0000 -1.0000 1211454 1582697566.40 151.6113 59.9977 32.0000 1.9906 1.9921 418.6655 419.0385 0.0559 -1.0000 -1.0000 1211532 1582697566.50 151.6113 59.9977 32.0000 1.9892 1.9906 418.8611 419.2354 0.0560 -1.0000 -1.0000 1211595 1582697566.60 151.6113 59.9977 32.0000 1.9893 1.9908 418.7935 419.1662 0.0559 -1.0000 -1.0000 1211657 1582697566.70 151.6113 59.9977 32.0000 1.9907 1.9922 418.6635 419.0362 0.0558 -1.0000 -1.0000 1211735 1582697566.80 151.6113 59.9977 32.0000 1.9912 1.9927 418.6599 419.0330 0.0559 -1.0000 -1.0000 1211797 1582697566.90 151.5619 59.9977 32.0000 1.9901 1.9916 418.8364 419.2096 0.0560 -1.0000 -1.0000 1211860 1582697567.00 151.5619 59.9977 32.0000 1.9897 1.9912 418.7034 419.0775 0.0560 -1.0000 -1.0000 1211938 1582697567.10 151.5619 59.9977 32.0000 1.9907 1.9921 418.5452 418.9174 0.0557 -1.0000 -1.0000 1212001 1582697567.20 151.4584 59.9977 32.0000 1.9903 1.9918 418.6274 419.0006 0.0560 -1.0000 -1.0000 1212063 1582697567.30 151.4478 59.9977 32.0000 1.9897 1.9911 418.7781 419.1526 0.0561 -1.0000 -1.0000 1212141 1582697567.40 151.4478 59.9977 32.0000 1.9896 1.9911 418.8490 419.2223 0.0559 -1.0000 -1.0000 1212204 1582697567.50 151.4478 59.9977 32.0000 1.9907 1.9922 418.7197 419.0928 0.0559 -1.0000 -1.0000 1212266 1582697567.60 151.4478 59.9977 32.0000 1.9912 1.9927 418.6542 419.0269 0.0559 -1.0000 -1.0000 1212329 1582697567.70 151.4478 59.9977 32.0000 1.9900 1.9914 418.7199 419.0930 0.0559 -1.0000 -1.0000 1212391 1582697567.80 151.4478 59.9977 32.0000 1.9899 1.9914 418.8009 419.1729 0.0557 -1.0000 -1.0000 1212469 1582697567.90 151.4478 59.9977 32.0000 1.9899 1.9914 418.9526 419.3252 0.0558 -1.0000 -1.0000 1212532 1582697568.00 151.4253 59.9977 32.0000 1.9889 1.9904 418.7303 419.1024 0.0558 -1.0000 -1.0000 1212594 1582697568.10 151.4253 59.9977 32.0000 1.9902 1.9916 418.5948 418.9677 0.0559 -1.0000 -1.0000 1212672 1582697568.20 151.4245 59.9977 32.0000 1.9895 1.9910 418.6088 418.9818 0.0560 -1.0000 -1.0000 1212735 1582697568.30 151.3701 59.9977 32.0000 1.9891 1.9905 418.7105 419.0847 0.0559 -1.0000 -1.0000 1212798 1582697568.40 151.3701 59.9977 32.0000 1.9897 1.9911 418.6901 419.0638 0.0560 -1.0000 -1.0000 1212875 1582697568.50 151.3701 59.9977 32.0000 1.9902 1.9916 418.6199 418.9928 0.0559 -1.0000 -1.0000 1212922 1582697568.60 151.3701 59.9977 32.0000 1.9902 1.9917 418.6636 419.0371 0.0559 -1.0000 -1.0000 1213141 1582697568.70 151.3701 59.9977 32.0000 1.9896 1.9911 418.6811 419.0541 0.0559 -1.0000 -1.0000 1213219 1582697568.80 151.3701 59.9977 32.0000 1.9892 1.9907 418.8737 419.2488 0.0562 -1.0000 -1.0000 1213282 1582697568.90 151.3701 59.9977 32.0000 1.9898 1.9913 418.7733 419.1475 0.0561 -1.0000 -1.0000 1213344 1582697569.00 151.3701 59.9977 32.0000 1.9905 1.9919 418.6110 418.9847 0.0560 -1.0000 -1.0000 1213422 1582697569.10 151.3701 59.9977 32.0000 1.9909 1.9923 418.6503 419.0236 0.0559 -1.0000 -1.0000 1213485 1582697569.20 151.3701 59.9977 32.0000 1.9901 1.9916 418.8045 419.1780 0.0560 -1.0000 -1.0000 1213547 1582697569.30 151.4123 59.9977 32.0000 1.9900 1.9915 418.7288 419.1026 0.0560 -1.0000 -1.0000 1213688 1582697569.40 151.5085 59.9977 32.0000 1.9911 1.9926 418.5554 418.9275 0.0557 -1.0000 -1.0000 1213750 1582697569.50 151.5085 59.9977 32.0000 1.9911 1.9925 418.6972 419.0695 0.0558 -1.0000 -1.0000 1213829 1582697569.60 151.5085 59.9977 32.0000 1.9900 1.9914 418.8687 419.2417 0.0559 -1.0000 -1.0000 1213891 1582697569.70 151.5085 59.9977 32.0000 1.9893 1.9908 418.8468 419.2203 0.0559 -1.0000 -1.0000 1213954 1582697569.80 151.5085 59.9977 32.0000 1.9897 1.9912 418.7875 419.1614 0.0560 -1.0000 -1.0000 1214704 1582697569.90 151.5085 59.9977 32.0000 1.9900 1.9914 418.6577 419.0308 0.0559 -1.0000 -1.0000 1214766 1582697570.00 151.5085 59.9977 32.0000 1.9905 1.9919 418.6048 418.9773 0.0559 -1.0000 -1.0000 1214829 1582697570.10 151.5074 59.9977 32.0000 1.9903 1.9918 418.8041 419.1770 0.0558 -1.0000 -1.0000 1214891 1582697570.20 151.4558 59.9980 32.0000 1.9891 1.9906 418.8350 419.2079 0.0559 -1.0000 -1.0000 1214954 1582697570.30 151.4558 59.9980 32.0000 1.9896 1.9911 418.7078 419.0810 0.0559 -1.0000 -1.0000 1215016 1582697570.40 151.4558 59.9980 32.0000 1.9902 1.9917 418.6130 418.9855 0.0558 -1.0000 -1.0000 1215095 1582697570.50 151.4877 59.9980 32.0000 1.9900 1.9914 418.6715 419.0439 0.0559 -1.0000 -1.0000 1215157 1582697570.60 151.5116 59.9980 32.0000 1.9893 1.9907 418.7220 419.0948 0.0558 -1.0000 -1.0000 1215219 1582697570.70 151.5116 59.9980 32.0000 1.9896 1.9910 418.8457 419.2180 0.0558 -1.0000 -1.0000 1215298 1582697570.80 151.5116 59.9980 32.0000 1.9901 1.9915 418.7254 419.0979 0.0558 -1.0000 -1.0000 1215360 1582697570.90 151.5116 59.9980 32.0000 1.9902 1.9917 418.5610 418.9340 0.0559 -1.0000 -1.0000 1215422 1582697571.00 151.5116 59.9980 32.0000 1.9901 1.9915 418.6730 419.0449 0.0557 -1.0000 -1.0000 1215501 1582697571.10 151.5116 59.9980 32.0000 1.9904 1.9918 418.8180 419.1896 0.0557 -1.0000 -1.0000 1215563 1582697571.20 151.5319 59.9980 32.0000 1.9915 1.9929 418.7127 419.0840 0.0556 -1.0000 -1.0000 1215625 1582697571.30 151.5234 59.9980 32.0000 1.9907 1.9922 418.5932 418.9646 0.0558 -1.0000 -1.0000 1215704 1582697571.40 151.4561 59.9980 32.0000 1.9894 1.9909 418.6018 418.9740 0.0558 -1.0000 -1.0000 1215938 1582697571.50 151.4561 59.9980 32.0000 1.9896 1.9911 418.7216 419.0938 0.0558 -1.0000 -1.0000 1216001 1582697571.60 151.4561 59.9980 32.0000 1.9902 1.9917 418.6927 419.0652 0.0558 -1.0000 -1.0000 1216063 1582697571.70 151.4561 59.9980 32.0000 1.9900 1.9915 418.6077 418.9801 0.0558 -1.0000 -1.0000 1216125 1582697571.80 151.4561 59.9980 32.0000 1.9899 1.9914 418.7693 419.1417 0.0557 -1.0000 -1.0000 1216204 1582697571.90 151.4561 59.9980 32.0000 1.9893 1.9908 418.8495 419.2222 0.0558 -1.0000 -1.0000 1216438 1582697572.00 151.4561 59.9980 32.0000 1.9898 1.9912 418.6520 419.0241 0.0557 -1.0000 -1.0000 1216501 1582697572.10 151.4561 59.9980 32.0000 1.9896 1.9911 418.5546 418.9263 0.0558 -1.0000 -1.0000 1216579 1582697572.20 151.4561 59.9980 32.0000 1.9895 1.9909 418.6265 418.9973 0.0555 -1.0000 -1.0000 1216641 1582697572.30 151.4579 59.9980 32.0000 1.9891 1.9905 418.7777 419.1484 0.0555 -1.0000 -1.0000 1216704 1582697572.40 151.4665 59.9980 32.0000 1.9898 1.9912 418.8184 419.1893 0.0556 -1.0000 -1.0000 1217032 1582697572.50 151.4665 59.9980 32.0000 1.9898 1.9913 418.6783 419.0487 0.0555 -1.0000 -1.0000 1217095 1582697572.60 151.4665 59.9980 32.0000 1.9907 1.9922 418.5733 418.9438 0.0555 -1.0000 -1.0000 1217157 1582697572.70 151.4665 59.9980 32.0000 1.9898 1.9913 418.8377 419.2082 0.0555 -1.0000 -1.0000 1217235 1582697572.80 151.4665 59.9980 32.0000 1.9894 1.9908 418.7723 419.1429 0.0556 -1.0000 -1.0000 1217298 1582697572.90 151.4665 59.9980 32.0000 1.9900 1.9915 418.6031 418.9739 0.0556 -1.0000 -1.0000 1217422 1582697573.00 151.4270 59.9980 32.0000 1.9908 1.9922 418.6066 418.9769 0.0555 -1.0000 -1.0000 1217501 1582697573.10 151.4353 59.9980 32.0000 1.9894 1.9909 418.7184 419.0884 0.0554 -1.0000 -1.0000 1217563 1582697573.20 151.4353 59.9980 32.0000 1.9895 1.9909 418.7975 419.1686 0.0557 -1.0000 -1.0000 1217625 1582697573.30 151.4353 59.9980 32.0000 1.9897 1.9912 418.6281 418.9991 0.0555 -1.0000 -1.0000 1217688 1582697573.40 151.4353 59.9980 32.0000 1.9913 1.9928 418.7194 419.0887 0.0553 -1.0000 -1.0000 1218172 1582697573.50 151.4353 59.9980 32.0000 1.9900 1.9915 418.7257 419.0947 0.0553 -1.0000 -1.0000 1218250 1582697573.60 151.4353 59.9980 32.0000 1.9899 1.9913 418.8789 419.2488 0.0555 -1.0000 -1.0000 1218313 1582697573.70 151.4682 59.9980 32.0000 1.9897 1.9912 418.9143 419.2847 0.0554 -1.0000 -1.0000 1218375 1582697573.80 151.4682 59.9980 32.0000 1.9904 1.9919 418.8921 419.2619 0.0555 -1.0000 -1.0000 1218454 1582697573.90 151.4682 59.9980 32.0000 1.9899 1.9913 418.8262 419.1968 0.0555 -1.0000 -1.0000 1218641 1582697574.00 151.4766 59.9980 32.0000 1.9894 1.9909 418.8482 419.2169 0.0553 -1.0000 -1.0000 1218704 1582697574.10 151.4766 59.9980 32.0000 1.9903 1.9917 418.7548 419.1257 0.0556 -1.0000 -1.0000 1218782 1582697574.20 151.4766 59.9980 32.0000 1.9900 1.9915 418.6038 418.9739 0.0554 -1.0000 -1.0000 1218844 1582697574.30 151.4766 59.9980 32.0000 1.9907 1.9922 418.5656 418.9357 0.0555 -1.0000 -1.0000 1218907 1582697574.40 151.4766 59.9980 32.0000 1.9906 1.9921 418.6955 419.0652 0.0554 -1.0000 -1.0000 1218969 1582697574.50 151.5086 59.9980 32.0000 1.9893 1.9907 418.7950 419.1651 0.0555 -1.0000 -1.0000 1219157 1582697574.60 151.5086 59.9980 32.0000 1.9893 1.9908 418.8743 419.2448 0.0555 -1.0000 -1.0000 1219219 1582697574.70 151.5086 59.9980 32.0000 1.9900 1.9915 418.6717 419.0421 0.0554 -1.0000 -1.0000 1219298 1582697574.80 151.5086 59.9980 32.0000 1.9903 1.9918 418.5770 418.9461 0.0554 -1.0000 -1.0000 1219360 1582697574.90 151.5086 59.9980 32.0000 1.9901 1.9916 418.7131 419.0831 0.0555 -1.0000 -1.0000 1219422 1582697575.00 151.5086 59.9980 32.0000 1.9897 1.9912 418.7173 419.0880 0.0555 -1.0000 -1.0000 1219657 1582697575.10 151.5725 59.9970 32.0000 1.9902 1.9917 418.6465 419.0167 0.0555 -1.0000 -1.0000 1219719 1582697575.20 151.5725 59.9970 32.0000 1.9896 1.9910 418.6482 419.0186 0.0555 -1.0000 -1.0000 1219782 1582697575.30 151.5725 59.9970 32.0000 1.9895 1.9909 418.7519 419.1223 0.0555 -1.0000 -1.0000 1219860 1582697575.40 151.5725 59.9970 32.0000 1.9898 1.9913 418.7809 419.1515 0.0555 -1.0000 -1.0000 1219922 1582697575.50 151.5725 59.9970 32.0000 1.9900 1.9915 418.6898 419.0607 0.0556 -1.0000 -1.0000 1220266 1582697575.60 151.5506 59.9970 32.0000 1.9901 1.9916 418.5803 418.9513 0.0556 -1.0000 -1.0000 1220344 1582697575.70 151.5505 59.9970 32.0000 1.9895 1.9909 418.6260 418.9968 0.0556 -1.0000 -1.0000 1220391 1582697575.80 151.5505 59.9970 32.0000 1.9897 1.9911 418.8790 419.2509 0.0557 -1.0000 -1.0000 1220469 1582697575.90 151.5505 59.9970 32.0000 1.9894 1.9909 418.8984 419.2695 0.0556 -1.0000 -1.0000 1220563 1582697576.00 151.5505 59.9970 32.0000 1.9898 1.9912 418.7849 419.1546 0.0555 -1.0000 -1.0000 1220625 1582697576.10 151.5528 59.9970 32.0000 1.9900 1.9914 418.7315 419.1026 0.0556 -1.0000 -1.0000 1220704 1582697576.20 151.5768 59.9970 32.0000 1.9891 1.9906 418.8142 419.1853 0.0557 -1.0000 -1.0000 1220766 1582697576.30 151.5768 59.9970 32.0000 1.9886 1.9900 418.9030 419.2755 0.0558 -1.0000 -1.0000 1220844 1582697576.40 151.5768 59.9970 32.0000 1.9901 1.9915 418.7972 419.1681 0.0555 -1.0000 -1.0000 1220922 1582697576.50 151.5768 59.9970 32.0000 1.9907 1.9922 418.6320 419.0025 0.0555 -1.0000 -1.0000 1220985 1582697576.60 151.5768 59.9970 32.0000 1.9893 1.9908 418.7000 419.0703 0.0555 -1.0000 -1.0000 1221047 1582697576.70 151.5448 59.9970 32.0000 1.9893 1.9908 418.8497 419.2220 0.0558 -1.0000 -1.0000 1221110 1582697576.80 151.5448 59.9970 32.0000 1.9887 1.9902 418.8510 419.2238 0.0558 -1.0000 -1.0000 1221172 1582697576.90 151.5448 59.9970 32.0000 1.9898 1.9913 418.6355 419.0069 0.0556 -1.0000 -1.0000 1221235 1582697577.00 151.5448 59.9970 32.0000 1.9902 1.9916 418.5610 418.9305 0.0554 -1.0000 -1.0000 1221422 1582697577.10 151.5448 59.9970 32.0000 1.9895 1.9910 418.7237 419.0950 0.0556 -1.0000 -1.0000 1221485 1582697577.20 151.4708 59.9970 32.0000 1.9893 1.9908 418.8071 419.1785 0.0557 -1.0000 -1.0000 1221547 1582697577.30 151.4489 59.9970 32.0000 1.9895 1.9909 418.6103 418.9816 0.0556 -1.0000 -1.0000 1221625 1582697577.40 151.4489 59.9970 32.0000 1.9901 1.9915 418.6107 418.9825 0.0557 -1.0000 -1.0000 1221688 1582697577.50 151.4489 59.9970 32.0000 1.9899 1.9913 418.7256 419.0964 0.0556 -1.0000 -1.0000 1221938 1582697577.60 151.4489 59.9970 32.0000 1.9896 1.9911 418.7684 419.1393 0.0555 -1.0000 -1.0000 1222001 1582697577.70 151.4446 59.9970 32.0000 1.9896 1.9911 418.7021 419.0740 0.0558 -1.0000 -1.0000 1222063 1582697577.80 151.3945 59.9970 32.0000 1.9899 1.9913 418.6256 418.9976 0.0557 -1.0000 -1.0000 1222125 1582697577.90 151.3945 59.9970 32.0000 1.9907 1.9921 418.5957 418.9672 0.0557 -1.0000 -1.0000 1222188 1582697578.00 151.3945 59.9970 32.0000 1.9894 1.9909 418.7316 419.1028 0.0556 -1.0000 -1.0000 1222250 1582697578.10 151.3945 59.9970 32.0000 1.9894 1.9908 418.6804 419.0516 0.0558 -1.0000 -1.0000 1222438 1582697578.20 151.3945 59.9970 32.0000 1.9897 1.9912 418.6887 419.0626 0.0560 -1.0000 -1.0000 1222501 1582697578.30 151.4104 59.9970 32.0000 1.9900 1.9915 418.5592 418.9319 0.0558 -1.0000 -1.0000 1222563 1582697578.40 151.4165 59.9970 32.0000 1.9905 1.9919 418.5978 418.9707 0.0558 -1.0000 -1.0000 1222641 1582697578.50 151.4165 59.9970 32.0000 1.9896 1.9911 418.7981 419.1699 0.0557 -1.0000 -1.0000 1222704 1582697578.60 151.4165 59.9970 32.0000 1.9904 1.9918 418.7248 419.0961 0.0556 -1.0000 -1.0000 1222922 1582697578.70 151.4165 59.9970 32.0000 1.9902 1.9916 418.6294 419.0008 0.0557 -1.0000 -1.0000 1223001 1582697578.80 151.4165 59.9970 32.0000 1.9898 1.9912 418.7738 419.1464 0.0558 -1.0000 -1.0000 1223063 1582697578.90 151.4685 59.9970 32.0000 1.9902 1.9916 418.8719 419.2442 0.0557 -1.0000 -1.0000 1223125 1582697579.00 151.4685 59.9970 32.0000 1.9903 1.9917 418.7286 419.1001 0.0557 -1.0000 -1.0000 1223204 1582697579.10 151.4685 59.9970 32.0000 1.9904 1.9919 418.5717 418.9427 0.0556 -1.0000 -1.0000 1223438 1582697579.20 151.4685 59.9970 32.0000 1.9903 1.9918 418.7030 419.0745 0.0556 -1.0000 -1.0000 1223501 1582697579.30 151.4685 59.9970 32.0000 1.9896 1.9911 418.7969 419.1682 0.0557 -1.0000 -1.0000 1223563 1582697579.40 151.4813 59.9970 32.0000 1.9899 1.9914 418.8204 419.1915 0.0556 -1.0000 -1.0000 1223625 1582697579.50 151.4813 59.9970 32.0000 1.9905 1.9920 418.6673 419.0393 0.0557 -1.0000 -1.0000 1223704 1582697579.60 151.4813 59.9970 32.0000 1.9905 1.9919 418.6517 419.0224 0.0556 -1.0000 -1.0000 1224219 1582697579.70 151.4813 59.9970 32.0000 1.9895 1.9909 418.8239 419.1954 0.0556 -1.0000 -1.0000 1224282 1582697579.80 151.4813 59.9970 32.0000 1.9895 1.9910 418.7648 419.1380 0.0560 -1.0000 -1.0000 1224360 1582697579.90 151.4820 59.9970 32.0000 1.9902 1.9916 418.6407 419.0137 0.0559 -1.0000 -1.0000 1224422 1582697580.00 151.4841 59.9968 32.0000 1.9909 1.9923 418.5550 418.9271 0.0558 -1.0000 -1.0000 1224485 1582697580.10 151.4841 59.9968 32.0000 1.9905 1.9920 418.7298 419.1024 0.0558 -1.0000 -1.0000 1225219 1582697580.20 151.4841 59.9968 32.0000 1.9897 1.9912 418.8240 419.1958 0.0556 -1.0000 -1.0000 1225282 1582697580.30 151.4841 59.9968 32.0000 1.9891 1.9906 418.7293 419.1010 0.0558 -1.0000 -1.0000 1225344 1582697580.40 151.4841 59.9968 32.0000 1.9904 1.9919 418.5996 418.9715 0.0557 -1.0000 -1.0000 1225407 1582697580.50 151.4693 59.9968 32.0000 1.9910 1.9924 418.5264 418.8985 0.0558 -1.0000 -1.0000 1225469 1582697580.60 151.4693 59.9968 32.0000 1.9904 1.9918 418.6251 418.9968 0.0557 -1.0000 -1.0000 1225532 1582697580.70 151.4693 59.9968 32.0000 1.9888 1.9902 418.7361 419.1085 0.0558 -1.0000 -1.0000 1225610 1582697580.80 151.4693 59.9968 32.0000 1.9897 1.9912 418.6009 418.9734 0.0558 -1.0000 -1.0000 1225672 1582697580.90 151.4693 59.9968 32.0000 1.9906 1.9920 418.5964 418.9681 0.0558 -1.0000 -1.0000 1225735 1582697581.00 151.4999 59.9968 32.0000 1.9905 1.9919 418.4860 418.8574 0.0556 -1.0000 -1.0000 1225813 1582697581.10 151.5098 59.9968 32.0000 1.9898 1.9912 418.5448 418.9160 0.0556 -1.0000 -1.0000 1225875 1582697581.20 151.5098 59.9968 32.0000 1.9903 1.9917 418.6326 419.0046 0.0558 -1.0000 -1.0000 1225938 1582697581.30 151.5098 59.9968 32.0000 1.9896 1.9911 418.6155 418.9876 0.0558 -1.0000 -1.0000 1226016 1582697581.40 151.5098 59.9968 32.0000 1.9902 1.9917 418.6222 418.9943 0.0557 -1.0000 -1.0000 1226079 1582697581.50 151.5098 59.9968 32.0000 1.9894 1.9908 418.5932 418.9653 0.0557 -1.0000 -1.0000 1226141 1582697581.60 151.5229 59.9968 32.0000 1.9892 1.9906 418.6767 419.0480 0.0557 -1.0000 -1.0000 1226204 1582697581.70 151.5229 59.9968 32.0000 1.9897 1.9912 418.5890 418.9604 0.0557 -1.0000 -1.0000 1226266 1582697581.80 151.5229 59.9968 32.0000 1.9907 1.9921 418.5497 418.9215 0.0558 -1.0000 -1.0000 1226344 1582697581.90 151.5229 59.9968 32.0000 1.9895 1.9909 418.7129 419.0854 0.0558 -1.0000 -1.0000 1226407 1582697582.00 151.5229 59.9968 32.0000 1.9902 1.9917 418.6020 418.9737 0.0557 -1.0000 -1.0000 1226469 1582697582.10 151.5229 59.9968 32.0000 1.9896 1.9910 418.5899 418.9611 0.0556 -1.0000 -1.0000 1226547 1582697582.20 151.4607 59.9968 32.0000 1.9901 1.9916 418.5898 418.9608 0.0556 -1.0000 -1.0000 1226672 1582697582.30 151.4607 59.9968 32.0000 1.9895 1.9909 418.7418 419.1129 0.0557 -1.0000 -1.0000 1226735 1582697582.40 151.4607 59.9968 32.0000 1.9893 1.9908 418.8138 419.1854 0.0557 -1.0000 -1.0000 1226813 1582697582.50 151.4607 59.9968 32.0000 1.9897 1.9911 418.6380 419.0093 0.0556 -1.0000 -1.0000 1226860 1582697582.60 151.4607 59.9968 32.0000 1.9899 1.9914 418.4938 418.8643 0.0556 -1.0000 -1.0000 1226922 1582697582.70 151.4736 59.9968 32.0000 1.9894 1.9909 418.5918 418.9634 0.0557 -1.0000 -1.0000 1227969 1582697582.80 151.4897 59.9968 32.0000 1.9891 1.9905 418.7299 419.1009 0.0556 -1.0000 -1.0000 1228032 1582697582.90 151.4897 59.9968 32.0000 1.9895 1.9910 418.6819 419.0529 0.0556 -1.0000 -1.0000 1228094 1582697583.00 151.4897 59.9968 32.0000 1.9901 1.9916 418.5532 418.9236 0.0555 -1.0000 -1.0000 1228172 1582697583.10 151.4897 59.9968 32.0000 1.9907 1.9921 418.5783 418.9484 0.0555 -1.0000 -1.0000 1228235 1582697583.20 151.4897 59.9968 32.0000 1.9887 1.9902 418.7238 419.0944 0.0555 -1.0000 -1.0000 1228297 1582697583.30 151.4882 59.9968 32.0000 1.9889 1.9904 418.7974 419.1691 0.0556 -1.0000 -1.0000 1228375 1582697583.40 151.4882 59.9968 32.0000 1.9898 1.9912 418.6934 419.0627 0.0555 -1.0000 -1.0000 1228438 1582697583.50 151.4882 59.9968 32.0000 1.9904 1.9918 418.5966 418.9669 0.0556 -1.0000 -1.0000 1228501 1582697583.60 151.4882 59.9968 32.0000 1.9902 1.9917 418.7243 419.0952 0.0556 -1.0000 -1.0000 1228563 1582697583.70 151.4882 59.9968 32.0000 1.9897 1.9912 418.7985 419.1707 0.0557 -1.0000 -1.0000 1228641 1582697583.80 151.4882 59.9968 32.0000 1.9902 1.9916 418.7633 419.1344 0.0557 -1.0000 -1.0000 1228704 1582697583.90 151.4603 59.9968 32.0000 1.9901 1.9916 418.5535 418.9249 0.0556 -1.0000 -1.0000 1228766 1582697584.00 151.4603 59.9968 32.0000 1.9893 1.9907 418.5328 418.9045 0.0557 -1.0000 -1.0000 1228829 1582697584.10 151.4603 59.9968 32.0000 1.9897 1.9911 418.7466 419.1186 0.0557 -1.0000 -1.0000 1228907 1582697584.20 151.4603 59.9968 32.0000 1.9898 1.9913 418.9084 419.2802 0.0557 -1.0000 -1.0000 1229204 1582697584.30 151.4603 59.9968 32.0000 1.9905 1.9919 418.6247 418.9962 0.0557 -1.0000 -1.0000 1229266 1582697584.40 151.4970 59.9968 32.0000 1.9906 1.9921 418.5757 418.9474 0.0557 -1.0000 -1.0000 1229344 1582697584.50 151.4970 59.9968 32.0000 1.9899 1.9914 418.6899 419.0615 0.0556 -1.0000 -1.0000 1229407 1582697584.60 151.4970 59.9968 32.0000 1.9896 1.9911 418.7027 419.0737 0.0557 -1.0000 -1.0000 1229469 1582697584.70 151.4970 59.9968 32.0000 1.9903 1.9918 418.7082 419.0792 0.0556 -1.0000 -1.0000 1229532 1582697584.80 151.4970 59.9968 32.0000 1.9910 1.9924 418.6689 419.0400 0.0556 -1.0000 -1.0000 1229595 1582697584.90 151.4838 59.9968 32.0000 1.9912 1.9926 418.5992 418.9707 0.0557 -1.0000 -1.0000 1229657 1582697585.00 151.4339 59.9965 32.0000 1.9898 1.9913 418.7261 419.0973 0.0556 -1.0000 -1.0000 1229735 1582697585.10 151.4339 59.9965 32.0000 1.9899 1.9914 418.8001 419.1718 0.0557 -1.0000 -1.0000 1229797 1582697585.20 151.4339 59.9965 32.0000 1.9905 1.9920 418.6607 419.0323 0.0557 -1.0000 -1.0000 1229860 1582697585.30 151.4339 59.9965 32.0000 1.9906 1.9921 418.5341 418.9053 0.0556 -1.0000 -1.0000 1229985 1582697585.40 151.4339 59.9965 32.0000 1.9895 1.9910 418.6976 419.0682 0.0555 -1.0000 -1.0000 1230032 1582697585.50 151.4983 59.9965 32.0000 1.9893 1.9907 418.7718 419.1414 0.0555 -1.0000 -1.0000 1230110 1582697585.60 151.4983 59.9965 32.0000 1.9903 1.9918 418.6423 419.0139 0.0558 -1.0000 -1.0000 1230172 1582697585.70 151.4983 59.9965 32.0000 1.9906 1.9921 418.6832 419.0542 0.0555 -1.0000 -1.0000 1230235 1582697585.80 151.4983 59.9965 32.0000 1.9897 1.9912 418.8112 419.1819 0.0556 -1.0000 -1.0000 1230469 1582697585.90 151.4983 59.9965 32.0000 1.9895 1.9910 418.8403 419.2113 0.0556 -1.0000 -1.0000 1230532 1582697586.00 151.5204 59.9965 32.0000 1.9899 1.9913 418.6083 418.9788 0.0555 -1.0000 -1.0000 1230594 1582697586.10 151.5581 59.9965 32.0000 1.9909 1.9924 418.5797 418.9505 0.0556 -1.0000 -1.0000 1230672 1582697586.20 151.5581 59.9965 32.0000 1.9897 1.9911 418.7188 419.0901 0.0556 -1.0000 -1.0000 1230735 1582697586.30 151.5581 59.9965 32.0000 1.9895 1.9910 418.8593 419.2307 0.0556 -1.0000 -1.0000 1231157 1582697586.40 151.5581 59.9965 32.0000 1.9897 1.9911 418.8107 419.1815 0.0555 -1.0000 -1.0000 1231235 1582697586.50 151.5581 59.9965 32.0000 1.9900 1.9915 418.5971 418.9668 0.0554 -1.0000 -1.0000 1231298 1582697586.60 151.5581 59.9965 32.0000 1.9905 1.9919 418.7185 419.0887 0.0556 -1.0000 -1.0000 1231360 1582697586.70 151.5419 59.9965 32.0000 1.9892 1.9907 418.8488 419.2197 0.0555 -1.0000 -1.0000 1231422 1582697586.80 151.5419 59.9965 32.0000 1.9896 1.9911 418.7610 419.1339 0.0559 -1.0000 -1.0000 1231922 1582697586.90 151.5419 59.9965 32.0000 1.9903 1.9918 418.6552 419.0280 0.0558 -1.0000 -1.0000 1231985 1582697587.00 151.5419 59.9965 32.0000 1.9894 1.9909 418.7350 419.1076 0.0558 -1.0000 -1.0000 1232047 1582697587.10 151.5419 59.9965 32.0000 1.9888 1.9903 418.7340 419.1062 0.0557 -1.0000 -1.0000 1232110 1582697587.20 151.5046 59.9965 32.0000 1.9891 1.9905 418.8117 419.1824 0.0556 -1.0000 -1.0000 1232172 1582697587.30 151.4831 59.9965 32.0000 1.9904 1.9918 418.6926 419.0631 0.0554 -1.0000 -1.0000 1232250 1582697587.40 151.4831 59.9965 32.0000 1.9896 1.9910 418.6571 419.0279 0.0556 -1.0000 -1.0000 1232313 1582697587.50 151.4831 59.9965 32.0000 1.9899 1.9914 418.6805 419.0511 0.0555 -1.0000 -1.0000 1232391 1582697587.60 151.4831 59.9965 32.0000 1.9886 1.9900 418.7215 419.0918 0.0555 -1.0000 -1.0000 1232454 1582697587.70 151.4831 59.9965 32.0000 1.9893 1.9908 418.6731 419.0442 0.0557 -1.0000 -1.0000 1232516 1582697587.80 151.5227 59.9965 32.0000 1.9904 1.9919 418.6294 419.0015 0.0558 -1.0000 -1.0000 1232579 1582697587.90 151.5227 59.9965 32.0000 1.9901 1.9915 418.8100 419.1823 0.0557 -1.0000 -1.0000 1232688 1582697588.00 151.5227 59.9965 32.0000 1.9898 1.9912 418.8399 419.2118 0.0557 -1.0000 -1.0000 1232750 1582697588.10 151.5227 59.9965 32.0000 1.9904 1.9918 418.6580 419.0294 0.0556 -1.0000 -1.0000 1232813 1582697588.20 151.5227 59.9965 32.0000 1.9901 1.9916 418.6993 419.0701 0.0555 -1.0000 -1.0000 1232891 1582697588.30 151.5227 59.9965 32.0000 1.9897 1.9911 418.8460 419.2161 0.0555 -1.0000 -1.0000 1232954 1582697588.40 151.4971 59.9965 32.0000 1.9897 1.9911 418.8783 419.2493 0.0556 -1.0000 -1.0000 1233204 1582697588.50 151.4971 59.9965 32.0000 1.9904 1.9918 418.6200 418.9906 0.0555 -1.0000 -1.0000 1233266 1582697588.60 151.4971 59.9965 32.0000 1.9908 1.9922 418.5935 418.9634 0.0555 -1.0000 -1.0000 1233329 1582697588.70 151.4971 59.9965 32.0000 1.9897 1.9911 418.8193 419.1893 0.0554 -1.0000 -1.0000 1233391 1582697588.80 151.4971 59.9965 32.0000 1.9897 1.9911 418.9129 419.2825 0.0554 -1.0000 -1.0000 1233454 1582697588.90 151.4971 59.9965 32.0000 1.9902 1.9917 418.8048 419.1768 0.0557 -1.0000 -1.0000 1233688 1582697589.00 151.4616 59.9965 32.0000 1.9907 1.9921 418.6230 418.9944 0.0556 -1.0000 -1.0000 1233766 1582697589.10 151.4616 59.9965 32.0000 1.9898 1.9912 418.7044 419.0754 0.0556 -1.0000 -1.0000 1233829 1582697589.20 151.4616 59.9965 32.0000 1.9896 1.9910 418.8003 419.1703 0.0555 -1.0000 -1.0000 1233891 1582697589.30 151.4616 59.9965 32.0000 1.9895 1.9910 418.8550 419.2263 0.0556 -1.0000 -1.0000 1233969 1582697589.40 151.4616 59.9965 32.0000 1.9906 1.9921 418.6436 419.0148 0.0557 -1.0000 -1.0000 1234032 1582697589.50 151.4723 59.9965 32.0000 1.9903 1.9918 418.5874 418.9588 0.0557 -1.0000 -1.0000 1234110 1582697589.60 151.5044 59.9965 32.0000 1.9909 1.9923 418.6261 418.9977 0.0557 -1.0000 -1.0000 1234172 1582697589.70 151.5044 59.9965 32.0000 1.9902 1.9917 418.7159 419.0874 0.0557 -1.0000 -1.0000 1234235 1582697589.80 151.5044 59.9965 32.0000 1.9903 1.9918 418.8120 419.1838 0.0557 -1.0000 -1.0000 1234469 1582697589.90 151.5044 59.9965 32.0000 1.9909 1.9924 418.7225 419.0948 0.0557 -1.0000 -1.0000 1234532 1582697590.00 151.5044 59.9965 32.0000 1.9904 1.9919 418.6245 418.9953 0.0556 -1.0000 -1.0000 1234594 1582697590.10 151.5186 59.9970 32.0000 1.9899 1.9913 418.7176 419.0886 0.0556 -1.0000 -1.0000 1234657 1582697590.20 151.5213 59.9971 32.0000 1.9904 1.9919 418.6118 418.9823 0.0555 -1.0000 -1.0000 1234719 1582697590.30 151.5213 59.9971 32.0000 1.9906 1.9920 418.5954 418.9652 0.0556 -1.0000 -1.0000 1234782 1582697590.40 151.5213 59.9971 32.0000 1.9903 1.9918 418.6157 418.9887 0.0558 -1.0000 -1.0000 1235422 1582697590.50 151.5213 59.9971 32.0000 1.9898 1.9913 418.8086 419.1805 0.0557 -1.0000 -1.0000 1235485 1582697590.60 151.5213 59.9971 32.0000 1.9899 1.9914 418.7898 419.1619 0.0558 -1.0000 -1.0000 1235563 1582697590.70 151.5213 59.9971 32.0000 1.9900 1.9915 418.5551 418.9272 0.0557 -1.0000 -1.0000 1235641 1582697590.80 151.4815 59.9971 32.0000 1.9894 1.9908 418.5880 418.9584 0.0555 -1.0000 -1.0000 1235704 1582697590.90 151.4815 59.9971 32.0000 1.9891 1.9906 418.6973 419.0686 0.0557 -1.0000 -1.0000 1235766 1582697591.00 151.4815 59.9971 32.0000 1.9893 1.9908 418.8142 419.1864 0.0557 -1.0000 -1.0000 1235829 1582697591.10 151.4815 59.9971 32.0000 1.9893 1.9908 418.7078 419.0791 0.0556 -1.0000 -1.0000 1235891 1582697591.20 151.4815 59.9971 32.0000 1.9905 1.9920 418.6502 419.0214 0.0557 -1.0000 -1.0000 1235954 1582697591.30 151.4815 59.9971 32.0000 1.9899 1.9914 418.6894 419.0619 0.0558 -1.0000 -1.0000 1236047 1582697591.40 151.5156 59.9971 32.0000 1.9893 1.9908 418.7416 419.1137 0.0557 -1.0000 -1.0000 1236157 1582697591.50 151.5156 59.9971 32.0000 1.9902 1.9917 418.7661 419.1383 0.0558 -1.0000 -1.0000 1236219 1582697591.60 151.5156 59.9971 32.0000 1.9902 1.9917 418.6257 418.9981 0.0558 -1.0000 -1.0000 1236297 1582697591.70 151.5156 59.9971 32.0000 1.9901 1.9915 418.4903 418.8625 0.0558 -1.0000 -1.0000 1236360 1582697591.80 151.5156 59.9971 32.0000 1.9897 1.9912 418.6380 419.0106 0.0558 -1.0000 -1.0000 1236422 1582697591.90 151.5163 59.9971 32.0000 1.9896 1.9911 418.7750 419.1483 0.0560 -1.0000 -1.0000 1236485 1582697592.00 151.5369 59.9971 32.0000 1.9901 1.9915 418.6890 419.0610 0.0558 -1.0000 -1.0000 1236672 1582697592.10 151.5369 59.9971 32.0000 1.9901 1.9916 418.5618 418.9343 0.0558 -1.0000 -1.0000 1236750 1582697592.20 151.5369 59.9971 32.0000 1.9899 1.9913 418.5995 418.9713 0.0556 -1.0000 -1.0000 1236813 1582697592.30 151.5369 59.9971 32.0000 1.9896 1.9910 418.7548 419.1274 0.0558 -1.0000 -1.0000 1236875 1582697592.40 151.5369 59.9971 32.0000 1.9902 1.9917 418.7772 419.1497 0.0558 -1.0000 -1.0000 1236938 1582697592.50 151.5870 59.9971 32.0000 1.9909 1.9924 418.5318 418.9037 0.0558 -1.0000 -1.0000 1237672 1582697592.60 151.5984 59.9971 32.0000 1.9909 1.9924 418.5968 418.9686 0.0557 -1.0000 -1.0000 1237735 1582697592.70 151.5984 59.9971 32.0000 1.9898 1.9912 418.7056 419.0791 0.0559 -1.0000 -1.0000 1237813 1582697592.80 151.5984 59.9971 32.0000 1.9897 1.9911 418.8195 419.1921 0.0559 -1.0000 -1.0000 1238016 1582697592.90 151.5984 59.9971 32.0000 1.9901 1.9915 418.6766 419.0501 0.0560 -1.0000 -1.0000 1238079 1582697593.00 151.5984 59.9971 32.0000 1.9908 1.9923 418.6341 419.0071 0.0559 -1.0000 -1.0000 1238157 1582697593.10 151.4833 59.9971 32.0000 1.9909 1.9924 418.7129 419.0854 0.0558 -1.0000 -1.0000 1238219 1582697593.20 151.4833 59.9971 32.0000 1.9911 1.9925 418.7559 419.1279 0.0557 -1.0000 -1.0000 1238282 1582697593.30 151.4833 59.9971 32.0000 1.9901 1.9916 418.7406 419.1127 0.0558 -1.0000 -1.0000 1238360 1582697593.40 151.4833 59.9971 32.0000 1.9904 1.9919 418.5735 418.9452 0.0558 -1.0000 -1.0000 1238422 1582697593.50 151.4833 59.9971 32.0000 1.9907 1.9921 418.6431 419.0157 0.0558 -1.0000 -1.0000 1238485 1582697593.60 151.4833 59.9971 32.0000 1.9902 1.9916 418.7715 419.1438 0.0557 -1.0000 -1.0000 1238547 1582697593.70 151.5287 59.9971 32.0000 1.9899 1.9913 418.8182 419.1910 0.0558 -1.0000 -1.0000 1238610 1582697593.80 151.5287 59.9971 32.0000 1.9904 1.9918 418.6348 419.0058 0.0557 -1.0000 -1.0000 1238688 1582697593.90 151.5287 59.9971 32.0000 1.9908 1.9922 418.6745 419.0473 0.0558 -1.0000 -1.0000 1238750 1582697594.00 151.5287 59.9971 32.0000 1.9904 1.9919 418.7765 419.1493 0.0559 -1.0000 -1.0000 1238813 1582697594.10 151.5287 59.9971 32.0000 1.9903 1.9918 418.8736 419.2469 0.0560 -1.0000 -1.0000 1238891 1582697594.20 151.4739 59.9971 32.0000 1.9909 1.9923 418.7554 419.1292 0.0560 -1.0000 -1.0000 1238954 1582697594.30 151.4308 59.9971 32.0000 1.9905 1.9920 418.6936 419.0670 0.0559 -1.0000 -1.0000 1239016 1582697594.40 151.4308 59.9971 32.0000 1.9911 1.9926 418.6369 419.0105 0.0559 -1.0000 -1.0000 1239095 1582697594.50 151.4308 59.9971 32.0000 1.9896 1.9911 418.8294 419.2020 0.0558 -1.0000 -1.0000 1239188 1582697594.60 151.4308 59.9971 32.0000 1.9891 1.9906 418.9049 419.2775 0.0558 -1.0000 -1.0000 1239250 1582697594.70 151.4308 59.9971 32.0000 1.9900 1.9915 418.8247 419.1974 0.0558 -1.0000 -1.0000 1239313 1582697594.80 151.4731 59.9978 32.0000 1.9905 1.9919 418.7374 419.1088 0.0557 -1.0000 -1.0000 1239375 1582697594.90 151.4731 59.9978 32.0000 1.9899 1.9913 418.8145 419.1865 0.0557 -1.0000 -1.0000 1239438 1582697595.00 151.4731 59.9978 32.0000 1.9898 1.9913 418.7745 419.1469 0.0558 -1.0000 -1.0000 1239672 1582697595.10 151.4731 59.9978 32.0000 1.9904 1.9919 418.5828 418.9548 0.0557 -1.0000 -1.0000 1239735 1582697595.20 151.4731 59.9978 32.0000 1.9901 1.9916 418.6194 418.9911 0.0558 -1.0000 -1.0000 1239797 1582697595.30 151.5335 59.9978 32.0000 1.9896 1.9911 418.7646 419.1372 0.0558 -1.0000 -1.0000 1239875 1582697595.40 151.5513 59.9978 32.0000 1.9894 1.9908 418.8571 419.2302 0.0559 -1.0000 -1.0000 1239938 1582697595.50 151.5513 59.9978 32.0000 1.9909 1.9923 418.7181 419.0910 0.0559 -1.0000 -1.0000 1240016 1582697595.60 151.5513 59.9978 32.0000 1.9910 1.9924 418.5775 418.9497 0.0557 -1.0000 -1.0000 1240172 1582697595.70 151.5513 59.9978 32.0000 1.9906 1.9921 418.7244 419.0966 0.0558 -1.0000 -1.0000 1240235 1582697595.80 151.5513 59.9978 32.0000 1.9904 1.9919 418.7983 419.1703 0.0558 -1.0000 -1.0000 1240313 1582697595.90 151.5513 59.9978 32.0000 1.9899 1.9913 418.7257 419.0983 0.0558 -1.0000 -1.0000 1240375 1582697596.00 151.5511 59.9978 32.0000 1.9904 1.9919 418.5526 418.9247 0.0557 -1.0000 -1.0000 1240438 1582697596.10 151.5495 59.9978 32.0000 1.9896 1.9910 418.6981 419.0690 0.0555 -1.0000 -1.0000 1240922 1582697596.20 151.5495 59.9978 32.0000 1.9904 1.9919 418.7614 419.1332 0.0557 -1.0000 -1.0000 1240985 1582697596.30 151.5495 59.9978 32.0000 1.9906 1.9921 418.6372 419.0094 0.0558 -1.0000 -1.0000 1241047 1582697596.40 151.5495 59.9978 32.0000 1.9898 1.9913 418.6576 419.0298 0.0557 -1.0000 -1.0000 1241125 1582697596.50 151.5495 59.9978 32.0000 1.9901 1.9916 418.7494 419.1220 0.0559 -1.0000 -1.0000 1241188 1582697596.60 151.5495 59.9978 32.0000 1.9899 1.9914 418.8762 419.2487 0.0558 -1.0000 -1.0000 1241563 1582697596.70 151.5216 59.9978 32.0000 1.9902 1.9917 418.7111 419.0837 0.0558 -1.0000 -1.0000 1241625 1582697596.80 151.5216 59.9978 32.0000 1.9903 1.9918 418.6490 419.0204 0.0556 -1.0000 -1.0000 1241688 1582697596.90 151.5216 59.9978 32.0000 1.9895 1.9910 418.5955 418.9670 0.0557 -1.0000 -1.0000 1241750 1582697597.00 151.5216 59.9978 32.0000 1.9895 1.9910 418.7870 419.1587 0.0557 -1.0000 -1.0000 1241829 1582697597.10 151.5216 59.9978 32.0000 1.9904 1.9919 418.7044 419.0762 0.0557 -1.0000 -1.0000 1242001 1582697597.20 151.5153 59.9978 32.0000 1.9898 1.9913 418.7660 419.1377 0.0557 -1.0000 -1.0000 1242063 1582697597.30 151.5060 59.9978 32.0000 1.9888 1.9903 418.8534 419.2254 0.0557 -1.0000 -1.0000 1242141 1582697597.40 151.5060 59.9978 32.0000 1.9893 1.9908 418.7962 419.1683 0.0556 -1.0000 -1.0000 1242204 1582697597.50 151.5060 59.9978 32.0000 1.9895 1.9910 418.6926 419.0645 0.0557 -1.0000 -1.0000 1242266 1582697597.60 151.5060 59.9978 32.0000 1.9903 1.9917 418.5729 418.9437 0.0555 -1.0000 -1.0000 1242329 1582697597.70 151.5060 59.9978 32.0000 1.9900 1.9914 418.9030 419.2747 0.0557 -1.0000 -1.0000 1242391 1582697597.80 151.5243 59.9978 32.0000 1.9892 1.9906 418.8557 419.2272 0.0557 -1.0000 -1.0000 1242469 1582697597.90 151.5243 59.9978 32.0000 1.9903 1.9918 418.6724 419.0444 0.0558 -1.0000 -1.0000 1242532 1582697598.00 151.5243 59.9978 32.0000 1.9901 1.9915 418.6857 419.0572 0.0557 -1.0000 -1.0000 1242594 1582697598.10 151.5243 59.9978 32.0000 1.9901 1.9916 418.5380 418.9099 0.0557 -1.0000 -1.0000 1242922 1582697598.20 151.5243 59.9978 32.0000 1.9895 1.9910 418.6677 419.0396 0.0558 -1.0000 -1.0000 1242985 1582697598.30 151.5644 59.9978 32.0000 1.9906 1.9921 418.7869 419.1603 0.0560 -1.0000 -1.0000 1243047 1582697598.40 151.5821 59.9978 32.0000 1.9906 1.9921 418.8108 419.1848 0.0561 -1.0000 -1.0000 1243125 1582697598.50 151.5821 59.9978 32.0000 1.9894 1.9909 418.6581 419.0319 0.0558 -1.0000 -1.0000 1243188 1582697598.60 151.5821 59.9978 32.0000 1.9898 1.9913 418.6229 418.9951 0.0557 -1.0000 -1.0000 1243422 1582697598.70 151.5821 59.9978 32.0000 1.9899 1.9914 418.6512 419.0242 0.0559 -1.0000 -1.0000 1243501 1582697598.80 151.5821 59.9978 32.0000 1.9896 1.9911 418.7428 419.1162 0.0560 -1.0000 -1.0000 1243563 1582697598.90 151.5734 59.9978 32.0000 1.9892 1.9907 418.7722 419.1456 0.0559 -1.0000 -1.0000 1243625 1582697599.00 151.5717 59.9978 32.0000 1.9901 1.9916 418.7157 419.0885 0.0559 -1.0000 -1.0000 1243704 1582697599.10 151.5717 59.9978 32.0000 1.9907 1.9921 418.6356 419.0083 0.0558 -1.0000 -1.0000 1243766 1582697599.20 151.5717 59.9978 32.0000 1.9901 1.9915 418.8477 419.2201 0.0558 -1.0000 -1.0000 1243938 1582697599.30 151.5717 59.9978 32.0000 1.9898 1.9912 418.8651 419.2374 0.0558 -1.0000 -1.0000 1244001 1582697599.40 151.5717 59.9978 32.0000 1.9900 1.9914 418.7701 419.1427 0.0558 -1.0000 -1.0000 1244063 1582697599.50 151.5533 59.9978 32.0000 1.9897 1.9912 418.6782 419.0503 0.0557 -1.0000 -1.0000 1244141 1582697599.60 151.4735 59.9978 32.0000 1.9892 1.9907 418.8274 419.1990 0.0557 -1.0000 -1.0000 1244204 1582697599.70 151.4735 59.9978 32.0000 1.9896 1.9910 418.7041 419.0770 0.0559 -1.0000 -1.0000 1244438 1582697599.80 151.4735 59.9978 32.0000 1.9906 1.9921 418.5747 418.9472 0.0558 -1.0000 -1.0000 1244501 1582697599.90 151.4735 59.9978 32.0000 1.9905 1.9920 418.6736 419.0464 0.0559 -1.0000 -1.0000 1244579 1582697600.00 151.4735 59.9978 32.0000 1.9902 1.9917 418.8148 419.1878 0.0559 -1.0000 -1.0000 1244641 1582697600.10 151.5193 59.9980 32.0000 1.9899 1.9913 418.7860 419.1598 0.0559 -1.0000 -1.0000 1244704 1582697600.20 151.5193 59.9980 32.0000 1.9902 1.9916 418.7349 419.1077 0.0559 -1.0000 -1.0000 1244954 1582697600.30 151.5193 59.9980 32.0000 1.9909 1.9923 418.5325 418.9049 0.0558 -1.0000 -1.0000 1245016 1582697600.40 151.5193 59.9980 32.0000 1.9901 1.9916 418.7418 419.1155 0.0559 -1.0000 -1.0000 1245094 1582697600.50 151.5193 59.9980 32.0000 1.9892 1.9906 418.8719 419.2438 0.0557 -1.0000 -1.0000 1245157 1582697600.60 151.4884 59.9980 32.0000 1.9895 1.9909 418.7797 419.1521 0.0558 -1.0000 -1.0000 1245219 1582697600.70 151.4486 59.9980 32.0000 1.9908 1.9922 418.6185 418.9905 0.0557 -1.0000 -1.0000 1245688 1582697600.80 151.4486 59.9980 32.0000 1.9904 1.9918 418.7299 419.1024 0.0557 -1.0000 -1.0000 1245750 1582697600.90 151.4486 59.9980 32.0000 1.9900 1.9915 418.8548 419.2261 0.0557 -1.0000 -1.0000 1245813 1582697601.00 151.4486 59.9980 32.0000 1.9896 1.9911 418.8562 419.2279 0.0557 -1.0000 -1.0000 1245891 1582697601.10 151.4486 59.9980 32.0000 1.9901 1.9915 418.6573 419.0293 0.0558 -1.0000 -1.0000 1245954 1582697601.20 151.4472 59.9980 32.0000 1.9905 1.9919 418.6524 419.0248 0.0558 -1.0000 -1.0000 1246016 1582697601.30 151.4424 59.9980 32.0000 1.9911 1.9925 418.6986 419.0710 0.0558 -1.0000 -1.0000 1246094 1582697601.40 151.4424 59.9980 32.0000 1.9898 1.9913 418.8327 419.2048 0.0557 -1.0000 -1.0000 1246157 1582697601.50 151.4424 59.9980 32.0000 1.9899 1.9914 418.8024 419.1755 0.0558 -1.0000 -1.0000 1246235 1582697601.60 151.4424 59.9980 32.0000 1.9900 1.9914 418.7542 419.1268 0.0559 -1.0000 -1.0000 1246297 1582697601.70 151.4424 59.9980 32.0000 1.9906 1.9920 418.5841 418.9574 0.0560 -1.0000 -1.0000 1246422 1582697601.80 151.4334 59.9980 32.0000 1.9908 1.9922 418.8332 419.2065 0.0559 -1.0000 -1.0000 1246501 1582697601.90 151.4334 59.9980 32.0000 1.9907 1.9922 418.8393 419.2124 0.0558 -1.0000 -1.0000 1246563 1582697602.00 151.4334 59.9980 32.0000 1.9906 1.9921 418.7480 419.1197 0.0557 -1.0000 -1.0000 1246625 1582697602.10 151.4334 59.9980 32.0000 1.9907 1.9921 418.7400 419.1116 0.0556 -1.0000 -1.0000 1246688 1582697602.20 151.4334 59.9980 32.0000 1.9900 1.9914 418.8187 419.1906 0.0557 -1.0000 -1.0000 1246750 1582697602.30 151.4587 59.9980 32.0000 1.9895 1.9909 418.8146 419.1863 0.0558 -1.0000 -1.0000 1246891 1582697602.40 151.4888 59.9980 32.0000 1.9897 1.9911 418.8094 419.1830 0.0560 -1.0000 -1.0000 1246954 1582697602.50 151.4888 59.9980 32.0000 1.9903 1.9918 418.7174 419.0902 0.0559 -1.0000 -1.0000 1247016 1582697602.60 151.4888 59.9980 32.0000 1.9908 1.9923 418.5827 418.9561 0.0560 -1.0000 -1.0000 1247079 1582697602.70 151.4888 59.9980 32.0000 1.9899 1.9913 418.6498 419.0222 0.0558 -1.0000 -1.0000 1247157 1582697602.80 151.4888 59.9980 32.0000 1.9896 1.9910 418.7403 419.1130 0.0558 -1.0000 -1.0000 1247438 1582697602.90 151.4888 59.9980 32.0000 1.9896 1.9910 418.7753 419.1467 0.0557 -1.0000 -1.0000 1247500 1582697603.00 151.5624 59.9980 32.0000 1.9911 1.9926 418.5669 418.9383 0.0556 -1.0000 -1.0000 1247579 1582697603.10 151.5624 59.9980 32.0000 1.9911 1.9925 418.7018 419.0735 0.0557 -1.0000 -1.0000 1247657 1582697603.20 151.5624 59.9980 32.0000 1.9906 1.9921 418.7558 419.1280 0.0558 -1.0000 -1.0000 1247719 1582697603.30 151.5624 59.9980 32.0000 1.9892 1.9907 418.8351 419.2077 0.0558 -1.0000 -1.0000 1247954 1582697603.40 151.5624 59.9980 32.0000 1.9900 1.9915 418.6892 419.0617 0.0558 -1.0000 -1.0000 1248016 1582697603.50 151.5609 59.9980 32.0000 1.9912 1.9926 418.5231 418.8959 0.0559 -1.0000 -1.0000 1248079 1582697603.60 151.5586 59.9980 32.0000 1.9908 1.9922 418.6135 418.9867 0.0559 -1.0000 -1.0000 1248329 1582697603.70 151.5586 59.9980 32.0000 1.9892 1.9906 418.8070 419.1803 0.0559 -1.0000 -1.0000 1248391 1582697603.80 151.5586 59.9980 32.0000 1.9901 1.9916 418.8071 419.1792 0.0558 -1.0000 -1.0000 1248469 1582697603.90 151.5586 59.9980 32.0000 1.9908 1.9923 418.6223 418.9951 0.0558 -1.0000 -1.0000 1248532 1582697604.00 151.5586 59.9980 32.0000 1.9905 1.9920 418.6304 419.0020 0.0557 -1.0000 -1.0000 1248594 1582697604.10 151.5338 59.9980 32.0000 1.9899 1.9913 418.7009 419.0730 0.0557 -1.0000 -1.0000 1248672 1582697604.20 151.5338 59.9980 32.0000 1.9902 1.9916 418.6965 419.0670 0.0555 -1.0000 -1.0000 1248735 1582697604.30 151.5338 59.9980 32.0000 1.9903 1.9918 418.6204 418.9909 0.0556 -1.0000 -1.0000 1248969 1582697604.40 151.5338 59.9980 32.0000 1.9904 1.9918 418.6766 419.0482 0.0557 -1.0000 -1.0000 1249032 1582697604.50 151.5338 59.9980 32.0000 1.9901 1.9916 418.8651 419.2374 0.0558 -1.0000 -1.0000 1249095 1582697604.60 151.4865 59.9982 32.0000 1.9902 1.9916 418.7633 419.1350 0.0557 -1.0000 -1.0000 1249157 1582697604.70 151.4601 59.9983 32.0000 1.9903 1.9918 418.6311 419.0028 0.0558 -1.0000 -1.0000 1249235 1582697604.80 151.4601 59.9983 32.0000 1.9903 1.9917 418.5370 418.9096 0.0559 -1.0000 -1.0000 1249438 1582697604.90 151.4601 59.9983 32.0000 1.9897 1.9912 418.7218 419.0944 0.0558 -1.0000 -1.0000 1249501 1582697605.00 151.4601 59.9983 32.0000 1.9893 1.9908 418.7849 419.1571 0.0557 -1.0000 -1.0000 1249579 1582697605.10 151.4601 59.9983 32.0000 1.9896 1.9911 418.7037 419.0755 0.0557 -1.0000 -1.0000 1249641 1582697605.20 151.4634 59.9983 32.0000 1.9901 1.9915 418.6712 419.0426 0.0557 -1.0000 -1.0000 1249704 1582697605.30 151.4722 59.9983 32.0000 1.9893 1.9907 418.7070 419.0800 0.0559 -1.0000 -1.0000 1250157 1582697605.40 151.4722 59.9983 32.0000 1.9896 1.9911 418.7785 419.1511 0.0558 -1.0000 -1.0000 1250219 1582697605.50 151.4722 59.9983 32.0000 1.9900 1.9915 418.6597 419.0323 0.0558 -1.0000 -1.0000 1250297 1582697605.60 151.4722 59.9983 32.0000 1.9908 1.9923 418.5971 418.9693 0.0557 -1.0000 -1.0000 1250360 1582697605.70 151.4722 59.9983 32.0000 1.9896 1.9911 418.6318 419.0030 0.0557 -1.0000 -1.0000 1250454 1582697605.80 151.4398 59.9983 32.0000 1.9899 1.9913 418.7541 419.1258 0.0557 -1.0000 -1.0000 1250516 1582697605.90 151.4398 59.9983 32.0000 1.9894 1.9909 418.7257 419.0966 0.0555 -1.0000 -1.0000 1250579 1582697606.00 151.4398 59.9983 32.0000 1.9911 1.9926 418.6624 419.0328 0.0556 -1.0000 -1.0000 1250672 1582697606.10 151.4398 59.9983 32.0000 1.9904 1.9919 418.5053 418.8765 0.0556 -1.0000 -1.0000 1250735 1582697606.20 151.4398 59.9983 32.0000 1.9897 1.9911 418.6273 418.9984 0.0556 -1.0000 -1.0000 1250798 1582697606.30 151.4398 59.9983 32.0000 1.9887 1.9901 418.8266 419.1983 0.0556 -1.0000 -1.0000 1250860 1582697606.40 151.4325 59.9983 32.0000 1.9897 1.9912 418.6513 419.0231 0.0558 -1.0000 -1.0000 1251188 1582697606.50 151.4325 59.9983 32.0000 1.9905 1.9920 418.5413 418.9131 0.0557 -1.0000 -1.0000 1251250 1582697606.60 151.4325 59.9983 32.0000 1.9897 1.9912 418.6461 419.0172 0.0556 -1.0000 -1.0000 1251313 1582697606.70 151.4325 59.9983 32.0000 1.9897 1.9912 418.7519 419.1234 0.0556 -1.0000 -1.0000 1251375 1582697606.80 151.4325 59.9983 32.0000 1.9896 1.9910 418.7560 419.1274 0.0557 -1.0000 -1.0000 1251438 1582697606.90 151.4325 59.9983 32.0000 1.9900 1.9915 418.6800 419.0516 0.0557 -1.0000 -1.0000 1252329 1582697607.00 151.4510 59.9983 32.0000 1.9903 1.9917 418.6575 419.0301 0.0558 -1.0000 -1.0000 1252438 1582697607.10 151.4510 59.9983 32.0000 1.9900 1.9914 418.6839 419.0562 0.0558 -1.0000 -1.0000 1252501 1582697607.20 151.4510 59.9983 32.0000 1.9895 1.9910 418.8870 419.2605 0.0560 -1.0000 -1.0000 1252563 1582697607.30 151.4510 59.9983 32.0000 1.9898 1.9913 418.7214 419.0949 0.0559 -1.0000 -1.0000 1252641 1582697607.40 151.4510 59.9983 32.0000 1.9899 1.9914 418.6099 418.9816 0.0557 -1.0000 -1.0000 1252704 1582697607.50 151.4850 59.9983 32.0000 1.9903 1.9917 418.5807 418.9533 0.0559 -1.0000 -1.0000 1252782 1582697607.60 151.4850 59.9983 32.0000 1.9901 1.9915 418.7867 419.1590 0.0558 -1.0000 -1.0000 1252844 1582697607.70 151.4850 59.9983 32.0000 1.9901 1.9916 418.7700 419.1424 0.0557 -1.0000 -1.0000 1252907 1582697607.80 151.4850 59.9983 32.0000 1.9902 1.9917 418.6093 418.9799 0.0556 -1.0000 -1.0000 1252985 1582697607.90 151.4850 59.9983 32.0000 1.9899 1.9914 418.7902 419.1621 0.0558 -1.0000 -1.0000 1253032 1582697608.00 151.4841 59.9983 32.0000 1.9891 1.9906 418.8622 419.2342 0.0557 -1.0000 -1.0000 1253110 1582697608.10 151.4825 59.9983 32.0000 1.9899 1.9913 418.7719 419.1432 0.0556 -1.0000 -1.0000 1253172 1582697608.20 151.4825 59.9983 32.0000 1.9909 1.9924 418.6769 419.0479 0.0556 -1.0000 -1.0000 1253235 1582697608.30 151.4825 59.9983 32.0000 1.9912 1.9927 418.6587 419.0291 0.0555 -1.0000 -1.0000 1253298 1582697608.40 151.4825 59.9983 32.0000 1.9900 1.9914 418.7426 419.1137 0.0556 -1.0000 -1.0000 1253375 1582697608.50 151.4825 59.9983 32.0000 1.9885 1.9900 418.8363 419.2077 0.0556 -1.0000 -1.0000 1253438 1582697608.60 151.4968 59.9983 32.0000 1.9898 1.9912 418.8160 419.1888 0.0559 -1.0000 -1.0000 1253501 1582697608.70 151.4968 59.9983 32.0000 1.9901 1.9915 418.7634 419.1360 0.0559 -1.0000 -1.0000 1253579 1582697608.80 151.4968 59.9983 32.0000 1.9896 1.9911 418.7012 419.0740 0.0558 -1.0000 -1.0000 1253641 1582697608.90 151.4968 59.9983 32.0000 1.9901 1.9916 418.7272 419.0982 0.0556 -1.0000 -1.0000 1253704 1582697609.00 151.4968 59.9983 32.0000 1.9896 1.9911 418.7891 419.1607 0.0557 -1.0000 -1.0000 1253766 1582697609.10 151.4968 59.9983 32.0000 1.9901 1.9915 418.6215 418.9932 0.0557 -1.0000 -1.0000 1253829 1582697609.20 151.5426 59.9983 32.0000 1.9908 1.9922 418.5765 418.9488 0.0558 -1.0000 -1.0000 1253891 1582697609.30 151.5547 59.9983 32.0000 1.9907 1.9922 418.6091 418.9813 0.0557 -1.0000 -1.0000 1253969 1582697609.40 151.5547 59.9983 32.0000 1.9899 1.9913 418.6793 419.0507 0.0557 -1.0000 -1.0000 1254032 1582697609.50 151.5547 59.9983 32.0000 1.9890 1.9905 418.7062 419.0787 0.0559 -1.0000 -1.0000 1254485 1582697609.60 151.5547 59.9983 32.0000 1.9909 1.9924 418.6621 419.0351 0.0559 -1.0000 -1.0000 1254547 1582697609.70 151.5578 59.9983 32.0000 1.9910 1.9925 418.5902 418.9616 0.0556 -1.0000 -1.0000 1254610 1582697609.80 151.5919 59.9980 32.0000 1.9909 1.9923 418.5621 418.9338 0.0558 -1.0000 -1.0000 1254688 1582697609.90 151.5919 59.9980 32.0000 1.9902 1.9916 418.7497 419.1227 0.0559 -1.0000 -1.0000 1254750 1582697610.00 151.5919 59.9980 32.0000 1.9896 1.9910 418.6489 419.0216 0.0559 -1.0000 -1.0000 1254813 1582697610.10 151.5919 59.9980 32.0000 1.9905 1.9919 418.6140 418.9875 0.0560 -1.0000 -1.0000 1254891 1582697610.20 151.5919 59.9980 32.0000 1.9909 1.9923 418.6436 419.0159 0.0557 -1.0000 -1.0000 1254954 1582697610.30 151.5827 59.9980 32.0000 1.9896 1.9910 418.8015 419.1732 0.0557 -1.0000 -1.0000 1255016 1582697610.40 151.5147 59.9980 32.0000 1.9904 1.9918 418.8432 419.2148 0.0557 -1.0000 -1.0000 1255095 1582697610.50 151.5147 59.9980 32.0000 1.9906 1.9920 418.6030 418.9742 0.0556 -1.0000 -1.0000 1255266 1582697610.60 151.5147 59.9980 32.0000 1.9904 1.9918 418.5399 418.9104 0.0556 -1.0000 -1.0000 1255344 1582697610.70 151.5147 59.9980 32.0000 1.9897 1.9912 418.7611 419.1319 0.0555 -1.0000 -1.0000 1255438 1582697610.80 151.5147 59.9980 32.0000 1.9899 1.9914 418.7811 419.1529 0.0557 -1.0000 -1.0000 1255579 1582697610.90 151.5437 59.9980 32.0000 1.9898 1.9912 418.7272 419.0996 0.0558 -1.0000 -1.0000 1255641 1582697611.00 151.5437 59.9980 32.0000 1.9898 1.9913 418.6481 419.0202 0.0557 -1.0000 -1.0000 1255719 1582697611.10 151.5437 59.9980 32.0000 1.9899 1.9913 418.6995 419.0708 0.0557 -1.0000 -1.0000 1255782 1582697611.20 151.5437 59.9980 32.0000 1.9895 1.9910 418.7610 419.1329 0.0557 -1.0000 -1.0000 1255844 1582697611.30 151.5437 59.9980 32.0000 1.9905 1.9920 418.7695 419.1408 0.0556 -1.0000 -1.0000 1255922 1582697611.40 151.5359 59.9980 32.0000 1.9907 1.9921 418.6077 418.9795 0.0558 -1.0000 -1.0000 1255985 1582697611.50 151.5195 59.9980 32.0000 1.9901 1.9915 418.6159 418.9883 0.0558 -1.0000 -1.0000 1256047 1582697611.60 151.5195 59.9980 32.0000 1.9892 1.9906 418.7089 419.0802 0.0556 -1.0000 -1.0000 1256235 1582697611.70 151.5195 59.9980 32.0000 1.9893 1.9907 418.6950 419.0664 0.0557 -1.0000 -1.0000 1256298 1582697611.80 151.5195 59.9980 32.0000 1.9902 1.9916 418.7245 419.0960 0.0557 -1.0000 -1.0000 1256360 1582697611.90 151.5195 59.9980 32.0000 1.9909 1.9924 418.5746 418.9466 0.0558 -1.0000 -1.0000 1256438 1582697612.00 151.4774 59.9980 32.0000 1.9898 1.9912 418.6905 419.0624 0.0557 -1.0000 -1.0000 1256501 1582697612.10 151.4774 59.9980 32.0000 1.9897 1.9911 418.7340 419.1060 0.0558 -1.0000 -1.0000 1256688 1582697612.20 151.4774 59.9980 32.0000 1.9896 1.9911 418.7200 419.0923 0.0557 -1.0000 -1.0000 1256750 1582697612.30 151.4774 59.9980 32.0000 1.9897 1.9911 418.5959 418.9672 0.0556 -1.0000 -1.0000 1256813 1582697612.40 151.4774 59.9980 32.0000 1.9901 1.9916 418.7365 419.1080 0.0556 -1.0000 -1.0000 1256875 1582697612.50 151.4795 59.9980 32.0000 1.9897 1.9911 418.7572 419.1277 0.0556 -1.0000 -1.0000 1256938 1582697612.60 151.4850 59.9980 32.0000 1.9899 1.9913 418.7361 419.1075 0.0557 -1.0000 -1.0000 1257422 1582697612.70 151.4850 59.9980 32.0000 1.9903 1.9917 418.7165 419.0882 0.0557 -1.0000 -1.0000 1257501 1582697612.80 151.4850 59.9980 32.0000 1.9912 1.9927 418.6169 418.9879 0.0556 -1.0000 -1.0000 1257563 1582697612.90 151.4850 59.9980 32.0000 1.9908 1.9923 418.7304 419.1014 0.0556 -1.0000 -1.0000 1257625 1582697613.00 151.4850 59.9980 32.0000 1.9901 1.9915 418.8451 419.2168 0.0557 -1.0000 -1.0000 1257688 1582697613.10 151.4733 59.9980 32.0000 1.9898 1.9913 418.7551 419.1258 0.0556 -1.0000 -1.0000 1257969 1582697613.20 151.4733 59.9980 32.0000 1.9910 1.9924 418.6685 419.0404 0.0558 -1.0000 -1.0000 1258032 1582697613.30 151.4733 59.9980 32.0000 1.9902 1.9917 418.6842 419.0559 0.0557 -1.0000 -1.0000 1258110 1582697613.40 151.4733 59.9980 32.0000 1.9904 1.9918 418.8074 419.1777 0.0555 -1.0000 -1.0000 1258172 1582697613.50 151.4733 59.9980 32.0000 1.9906 1.9921 418.8039 419.1754 0.0556 -1.0000 -1.0000 1258250 1582697613.60 151.4851 59.9980 32.0000 1.9906 1.9921 418.7398 419.1100 0.0555 -1.0000 -1.0000 1258422 1582697613.70 151.4908 59.9980 32.0000 1.9903 1.9917 418.5775 418.9481 0.0556 -1.0000 -1.0000 1258485 1582697613.80 151.4908 59.9980 32.0000 1.9901 1.9915 418.6604 419.0309 0.0555 -1.0000 -1.0000 1258563 1582697613.90 151.4908 59.9980 32.0000 1.9901 1.9915 418.9003 419.2711 0.0556 -1.0000 -1.0000 1258625 1582697614.00 151.4908 59.9980 32.0000 1.9899 1.9914 418.8479 419.2196 0.0557 -1.0000 -1.0000 1258766 1582697614.10 151.4908 59.9980 32.0000 1.9905 1.9920 418.7528 419.1224 0.0554 -1.0000 -1.0000 1258844 1582697614.20 151.4852 59.9980 32.0000 1.9901 1.9915 418.6457 419.0165 0.0556 -1.0000 -1.0000 1258922 1582697614.30 151.4852 59.9980 32.0000 1.9897 1.9911 418.7657 419.1369 0.0556 -1.0000 -1.0000 1258985 1582697614.40 151.4852 59.9980 32.0000 1.9900 1.9915 418.8859 419.2566 0.0555 -1.0000 -1.0000 1259063 1582697614.50 151.4852 59.9980 32.0000 1.9899 1.9914 418.7849 419.1548 0.0555 -1.0000 -1.0000 1259125 1582697614.60 151.4852 59.9980 32.0000 1.9907 1.9921 418.5874 418.9586 0.0555 -1.0000 -1.0000 1259219 1582697614.70 151.4869 59.9980 32.0000 1.9910 1.9925 418.6747 419.0453 0.0556 -1.0000 -1.0000 1259454 1582697614.80 151.4871 59.9979 32.0000 1.9899 1.9913 418.8058 419.1755 0.0554 -1.0000 -1.0000 1259516 1582697614.90 151.4871 59.9979 32.0000 1.9892 1.9906 418.8425 419.2131 0.0555 -1.0000 -1.0000 1259579 1582697615.00 151.4871 59.9979 32.0000 1.9910 1.9925 418.7794 419.1497 0.0554 -1.0000 -1.0000 1259657 1582697615.10 151.4871 59.9979 32.0000 1.9906 1.9921 418.5843 418.9560 0.0556 -1.0000 -1.0000 1259719 1582697615.20 151.4871 59.9979 32.0000 1.9909 1.9923 418.5662 418.9364 0.0555 -1.0000 -1.0000 1259938 1582697615.30 151.5446 59.9979 32.0000 1.9888 1.9903 418.7814 419.1525 0.0556 -1.0000 -1.0000 1300016 1582697615.40 151.5446 59.9979 32.0000 1.9904 1.9918 418.8061 419.1771 0.0556 -1.0000 -1.0000 1300079 1582697615.50 151.5446 59.9979 32.0000 1.9914 1.9929 418.6924 419.0621 0.0554 -1.0000 -1.0000 1300157 1582697615.60 151.5446 59.9979 32.0000 1.9914 1.9929 418.6504 419.0209 0.0556 -1.0000 -1.0000 1300219 1582697615.70 151.5446 59.9979 32.0000 1.9901 1.9916 418.6673 419.0390 0.0558 -1.0000 -1.0000 1301204 1582697615.80 151.5815 59.9979 32.0000 1.9901 1.9915 418.6997 419.0718 0.0557 -1.0000 -1.0000 1301282 1582697615.90 151.5815 59.9979 32.0000 1.9903 1.9918 418.5772 418.9474 0.0555 -1.0000 -1.0000 1301344 1582697616.00 151.5815 59.9979 32.0000 1.9894 1.9908 418.7359 419.1062 0.0555 -1.0000 -1.0000 1301407 1582697616.10 151.5815 59.9979 32.0000 1.9895 1.9910 418.8180 419.1891 0.0556 -1.0000 -1.0000 1301516 1582697616.20 151.5815 59.9979 32.0000 1.9895 1.9910 418.8150 419.1864 0.0556 -1.0000 -1.0000 1301579 1582697616.30 151.5803 59.9979 32.0000 1.9900 1.9915 418.6913 419.0619 0.0555 -1.0000 -1.0000 1301641 1582697616.40 151.5348 59.9979 32.0000 1.9895 1.9909 418.5754 418.9464 0.0556 -1.0000 -1.0000 1301704 1582697616.50 151.5348 59.9979 32.0000 1.9895 1.9910 418.7029 419.0740 0.0556 -1.0000 -1.0000 1301766 1582697616.60 151.5348 59.9979 32.0000 1.9898 1.9913 418.7548 419.1263 0.0557 -1.0000 -1.0000 1301829 1582697616.70 151.5348 59.9979 32.0000 1.9895 1.9909 418.8290 419.2013 0.0558 -1.0000 -1.0000 1301907 1582697616.80 151.5348 59.9979 32.0000 1.9900 1.9915 418.7608 419.1323 0.0557 -1.0000 -1.0000 1302000 1582697616.90 151.5629 59.9979 32.0000 1.9899 1.9913 418.7663 419.1388 0.0557 -1.0000 -1.0000 1302063 1582697617.00 151.5635 59.9979 32.0000 1.9895 1.9909 418.7779 419.1492 0.0557 -1.0000 -1.0000 1302141 1582697617.10 151.5635 59.9979 32.0000 1.9911 1.9925 418.6643 419.0358 0.0556 -1.0000 -1.0000 1302329 1582697617.20 151.5635 59.9979 32.0000 1.9901 1.9915 418.6507 419.0218 0.0556 -1.0000 -1.0000 1302391 1582697617.30 151.5635 59.9979 32.0000 1.9894 1.9908 418.7590 419.1308 0.0557 -1.0000 -1.0000 1302454 1582697617.40 151.5773 59.9979 32.0000 1.9891 1.9905 418.8123 419.1831 0.0556 -1.0000 -1.0000 1302516 1582697617.50 151.5911 59.9979 32.0000 1.9894 1.9909 418.6526 419.0242 0.0557 -1.0000 -1.0000 1302595 1582697617.60 151.5911 59.9979 32.0000 1.9907 1.9922 418.4922 418.8642 0.0558 -1.0000 -1.0000 1302657 1582697617.70 151.5911 59.9979 32.0000 1.9902 1.9917 418.7554 419.1278 0.0557 -1.0000 -1.0000 1302719 1582697617.80 151.5911 59.9979 32.0000 1.9897 1.9911 418.8611 419.2320 0.0556 -1.0000 -1.0000 1302798 1582697617.90 151.5911 59.9979 32.0000 1.9898 1.9913 418.7154 419.0865 0.0556 -1.0000 -1.0000 1302860 1582697618.00 151.4744 59.9979 32.0000 1.9899 1.9913 418.6094 418.9794 0.0555 -1.0000 -1.0000 1302922 1582697618.10 151.4744 59.9979 32.0000 1.9887 1.9902 418.7660 419.1362 0.0555 -1.0000 -1.0000 1302985 1582697618.20 151.4744 59.9979 32.0000 1.9891 1.9906 418.7808 419.1508 0.0554 -1.0000 -1.0000 1303047 1582697618.30 151.4744 59.9979 32.0000 1.9896 1.9911 418.7550 419.1256 0.0556 -1.0000 -1.0000 1303125 1582697618.40 151.4744 59.9979 32.0000 1.9899 1.9913 418.6188 418.9905 0.0557 -1.0000 -1.0000 1303204 1582697618.50 151.4694 59.9979 32.0000 1.9896 1.9911 418.5162 418.8870 0.0556 -1.0000 -1.0000 1303266 1582697618.60 151.4692 59.9979 32.0000 1.9890 1.9904 418.6450 419.0161 0.0556 -1.0000 -1.0000 1303313 1582697618.70 151.4692 59.9979 32.0000 1.9896 1.9910 418.8215 419.1936 0.0557 -1.0000 -1.0000 1303391 1582697618.80 151.4692 59.9979 32.0000 1.9910 1.9924 418.6462 419.0174 0.0556 -1.0000 -1.0000 1303657 1582697618.90 151.4692 59.9979 32.0000 1.9903 1.9917 418.5702 418.9411 0.0556 -1.0000 -1.0000 1303719 1582697619.00 151.4692 59.9979 32.0000 1.9895 1.9909 418.6697 419.0400 0.0555 -1.0000 -1.0000 1303782 1582697619.10 151.4761 59.9979 32.0000 1.9895 1.9909 418.7129 419.0847 0.0557 -1.0000 -1.0000 1303844 1582697619.20 151.4761 59.9979 32.0000 1.9888 1.9903 418.6862 419.0572 0.0556 -1.0000 -1.0000 1303907 1582697619.30 151.4761 59.9979 32.0000 1.9907 1.9921 418.5271 418.8980 0.0556 -1.0000 -1.0000 1304188 1582697619.40 151.4761 59.9979 32.0000 1.9900 1.9915 418.6102 418.9810 0.0556 -1.0000 -1.0000 1304250 1582697619.50 151.4761 59.9979 32.0000 1.9898 1.9913 418.7245 419.0962 0.0557 -1.0000 -1.0000 1304329 1582697619.60 151.4646 59.9976 32.0000 1.9901 1.9916 418.7282 419.1005 0.0558 -1.0000 -1.0000 1304391 1582697619.70 151.4581 59.9973 32.0000 1.9901 1.9916 418.5569 418.9280 0.0556 -1.0000 -1.0000 1304438 1582697619.80 151.4581 59.9973 32.0000 1.9907 1.9922 418.6048 418.9756 0.0557 -1.0000 -1.0000 1304672 1582697619.90 151.4581 59.9973 32.0000 1.9902 1.9917 418.6672 419.0396 0.0557 -1.0000 -1.0000 1304750 1582697620.00 151.4581 59.9973 32.0000 1.9895 1.9910 418.7497 419.1219 0.0558 -1.0000 -1.0000 1304798 1582697620.10 151.4581 59.9973 32.0000 1.9893 1.9908 418.5493 418.9214 0.0558 -1.0000 -1.0000 1304875 1582697620.20 151.4388 59.9973 32.0000 1.9901 1.9916 418.5446 418.9171 0.0558 -1.0000 -1.0000 1304938 1582697620.30 151.4050 59.9973 32.0000 1.9907 1.9922 418.5992 418.9712 0.0558 -1.0000 -1.0000 1305907 1582697620.40 151.4050 59.9973 32.0000 1.9901 1.9916 418.6833 419.0557 0.0558 -1.0000 -1.0000 1305969 1582697620.50 151.4050 59.9973 32.0000 1.9902 1.9917 418.5659 418.9386 0.0558 -1.0000 -1.0000 1306032 1582697620.60 151.4050 59.9973 32.0000 1.9901 1.9916 418.5898 418.9611 0.0556 -1.0000 -1.0000 1306094 1582697620.70 151.4050 59.9973 32.0000 1.9901 1.9915 418.6656 419.0366 0.0556 -1.0000 -1.0000 1306172 1582697620.80 151.4335 59.9973 32.0000 1.9905 1.9920 418.8081 419.1800 0.0557 -1.0000 -1.0000 1306266 1582697620.90 151.4362 59.9973 32.0000 1.9899 1.9913 418.6894 419.0604 0.0556 -1.0000 -1.0000 1306329 1582697621.00 151.4362 59.9973 32.0000 1.9903 1.9918 418.6033 418.9748 0.0557 -1.0000 -1.0000 1306391 1582697621.10 151.4362 59.9973 32.0000 1.9902 1.9916 418.5476 418.9192 0.0557 -1.0000 -1.0000 1306454 1582697621.20 151.4362 59.9973 32.0000 1.9896 1.9911 418.8416 419.2132 0.0557 -1.0000 -1.0000 1306516 1582697621.30 151.4362 59.9973 32.0000 1.9900 1.9914 418.7434 419.1155 0.0558 -1.0000 -1.0000 1306594 1582697621.40 151.4769 59.9973 32.0000 1.9900 1.9915 418.7480 419.1207 0.0558 -1.0000 -1.0000 1306657 1582697621.50 151.4769 59.9973 32.0000 1.9900 1.9915 418.6601 419.0327 0.0558 -1.0000 -1.0000 1306735 1582697621.60 151.4769 59.9973 32.0000 1.9891 1.9906 418.6270 418.9993 0.0558 -1.0000 -1.0000 1306798 1582697621.70 151.4769 59.9973 32.0000 1.9899 1.9913 418.6614 419.0338 0.0558 -1.0000 -1.0000 1306860 1582697621.80 151.4769 59.9973 32.0000 1.9900 1.9914 418.7687 419.1414 0.0558 -1.0000 -1.0000 1306922 1582697621.90 151.5036 59.9973 32.0000 1.9907 1.9921 418.6828 419.0541 0.0557 -1.0000 -1.0000 1306985 1582697622.00 151.5064 59.9973 32.0000 1.9904 1.9919 418.5955 418.9672 0.0557 -1.0000 -1.0000 1307047 1582697622.10 151.5064 59.9973 32.0000 1.9900 1.9915 418.6777 419.0495 0.0557 -1.0000 -1.0000 1307125 1582697622.20 151.5064 59.9973 32.0000 1.9903 1.9917 418.6691 419.0414 0.0558 -1.0000 -1.0000 1307188 1582697622.30 151.5064 59.9973 32.0000 1.9902 1.9916 418.7234 419.0957 0.0557 -1.0000 -1.0000 1307250 1582697622.40 151.5064 59.9973 32.0000 1.9901 1.9915 418.7048 419.0771 0.0558 -1.0000 -1.0000 1307329 1582697622.50 151.5035 59.9973 32.0000 1.9901 1.9916 418.5625 418.9346 0.0557 -1.0000 -1.0000 1307391 1582697622.60 151.4511 59.9973 32.0000 1.9900 1.9915 418.5322 418.9032 0.0556 -1.0000 -1.0000 1307454 1582697622.70 151.4511 59.9973 32.0000 1.9892 1.9907 418.6730 419.0454 0.0560 -1.0000 -1.0000 1307516 1582697622.80 151.4511 59.9973 32.0000 1.9903 1.9918 418.7456 419.1184 0.0558 -1.0000 -1.0000 1307579 1582697622.90 151.4511 59.9973 32.0000 1.9908 1.9923 418.6216 418.9938 0.0558 -1.0000 -1.0000 1307985 1582697623.00 151.4511 59.9973 32.0000 1.9901 1.9916 418.6959 419.0682 0.0558 -1.0000 -1.0000 1308063 1582697623.10 151.5471 59.9973 32.0000 1.9901 1.9916 418.7654 419.1374 0.0557 -1.0000 -1.0000 1308125 1582697623.20 151.5471 59.9973 32.0000 1.9899 1.9913 418.7832 419.1556 0.0558 -1.0000 -1.0000 1308188 1582697623.30 151.5471 59.9973 32.0000 1.9903 1.9918 418.7072 419.0792 0.0557 -1.0000 -1.0000 1308266 1582697623.40 151.5471 59.9973 32.0000 1.9906 1.9920 418.6000 418.9717 0.0557 -1.0000 -1.0000 1308329 1582697623.50 151.5471 59.9973 32.0000 1.9903 1.9918 418.7673 419.1377 0.0555 -1.0000 -1.0000 1308391 1582697623.60 151.5471 59.9973 32.0000 1.9904 1.9919 418.7991 419.1701 0.0556 -1.0000 -1.0000 1308454 1582697623.70 151.5247 59.9973 32.0000 1.9898 1.9913 418.7083 419.0799 0.0557 -1.0000 -1.0000 1308532 1582697623.80 151.5247 59.9973 32.0000 1.9907 1.9921 418.4907 418.8638 0.0560 -1.0000 -1.0000 1308610 1582697623.90 151.5247 59.9973 32.0000 1.9898 1.9913 418.7060 419.0787 0.0559 -1.0000 -1.0000 1308735 1582697624.00 151.5247 59.9973 32.0000 1.9891 1.9906 418.8707 419.2441 0.0558 -1.0000 -1.0000 1308798 1582697624.10 151.5247 59.9973 32.0000 1.9894 1.9908 418.6832 419.0546 0.0557 -1.0000 -1.0000 1308875 1582697624.20 151.5298 59.9973 32.0000 1.9899 1.9914 418.5486 418.9204 0.0558 -1.0000 -1.0000 1308938 1582697624.30 151.5376 59.9973 32.0000 1.9899 1.9913 418.5728 418.9450 0.0557 -1.0000 -1.0000 1309016 1582697624.40 151.5376 59.9973 32.0000 1.9883 1.9897 418.6258 418.9974 0.0558 -1.0000 -1.0000 1309204 1582697624.50 151.5059 59.9972 32.0000 1.9889 1.9903 418.8523 419.2236 0.0556 -1.0000 -1.0000 1309266 1582697624.60 151.4981 59.9972 32.0000 1.9900 1.9914 418.7244 419.0964 0.0558 -1.0000 -1.0000 1309329 1582697624.70 151.4981 59.9972 32.0000 1.9905 1.9919 418.5657 418.9379 0.0557 -1.0000 -1.0000 1309407 1582697624.80 151.4981 59.9972 32.0000 1.9896 1.9911 418.7294 419.1003 0.0555 -1.0000 -1.0000 1309469 1582697624.90 151.4981 59.9972 32.0000 1.9896 1.9910 418.7842 419.1558 0.0557 -1.0000 -1.0000 1310282 1582697625.00 151.4981 59.9972 32.0000 1.9896 1.9910 418.7209 419.0921 0.0556 -1.0000 -1.0000 1310360 1582697625.10 151.4981 59.9972 32.0000 1.9907 1.9922 418.6607 419.0310 0.0556 -1.0000 -1.0000 1310422 1582697625.20 151.4981 59.9972 32.0000 1.9898 1.9912 418.7593 419.1306 0.0557 -1.0000 -1.0000 1310485 1582697625.30 151.4981 59.9972 32.0000 1.9894 1.9909 418.7464 419.1170 0.0555 -1.0000 -1.0000 1310563 1582697625.40 151.5080 59.9972 32.0000 1.9899 1.9913 418.6631 419.0337 0.0556 -1.0000 -1.0000 1310625 1582697625.50 151.5080 59.9972 32.0000 1.9910 1.9924 418.5093 418.8798 0.0555 -1.0000 -1.0000 1310688 1582697625.60 151.5080 59.9972 32.0000 1.9897 1.9911 418.6779 419.0493 0.0557 -1.0000 -1.0000 1310750 1582697625.70 151.5080 59.9972 32.0000 1.9893 1.9908 418.7985 419.1694 0.0557 -1.0000 -1.0000 1310813 1582697625.80 151.5080 59.9972 32.0000 1.9903 1.9918 418.6905 419.0626 0.0557 -1.0000 -1.0000 1310891 1582697625.90 151.4383 59.9972 32.0000 1.9898 1.9913 418.5612 418.9327 0.0557 -1.0000 -1.0000 1310954 1582697626.00 151.4383 59.9972 32.0000 1.9899 1.9913 418.6194 418.9918 0.0558 -1.0000 -1.0000 1311016 1582697626.10 151.4383 59.9972 32.0000 1.9898 1.9912 418.6646 419.0361 0.0556 -1.0000 -1.0000 1311095 1582697626.20 151.4383 59.9972 32.0000 1.9896 1.9910 418.7548 419.1253 0.0555 -1.0000 -1.0000 1311157 1582697626.30 151.4383 59.9972 32.0000 1.9899 1.9913 418.7436 419.1147 0.0556 -1.0000 -1.0000 1311219 1582697626.40 151.4383 59.9972 32.0000 1.9908 1.9922 418.4987 418.8692 0.0556 -1.0000 -1.0000 1311282 1582697626.50 151.4287 59.9972 32.0000 1.9906 1.9921 418.5636 418.9337 0.0554 -1.0000 -1.0000 1311344 1582697626.60 151.4416 59.9972 32.0000 1.9901 1.9915 418.6336 419.0045 0.0556 -1.0000 -1.0000 1311407 1582697626.70 151.4416 59.9972 32.0000 1.9902 1.9916 418.7687 419.1387 0.0555 -1.0000 -1.0000 1311485 1582697626.80 151.4416 59.9972 32.0000 1.9893 1.9908 418.7120 419.0828 0.0556 -1.0000 -1.0000 1311563 1582697626.90 151.4416 59.9972 32.0000 1.9906 1.9920 418.7439 419.1141 0.0554 -1.0000 -1.0000 1311625 1582697627.00 151.4416 59.9972 32.0000 1.9909 1.9924 418.5500 418.9199 0.0555 -1.0000 -1.0000 1311922 1582697627.10 151.4416 59.9972 32.0000 1.9901 1.9915 418.6885 419.0596 0.0556 -1.0000 -1.0000 1311985 1582697627.20 151.4416 59.9972 32.0000 1.9900 1.9915 418.8339 419.2051 0.0556 -1.0000 -1.0000 1312047 1582697627.30 151.4416 59.9972 32.0000 1.9898 1.9913 418.7136 419.0853 0.0557 -1.0000 -1.0000 1312125 1582697627.40 151.4416 59.9972 32.0000 1.9899 1.9914 418.5443 418.9151 0.0556 -1.0000 -1.0000 1312188 1582697627.50 151.4416 59.9972 32.0000 1.9897 1.9911 418.7518 419.1232 0.0556 -1.0000 -1.0000 1312266 1582697627.60 151.4358 59.9972 32.0000 1.9895 1.9909 418.7193 419.0914 0.0559 -1.0000 -1.0000 1312329 1582697627.70 151.4358 59.9972 32.0000 1.9901 1.9916 418.6192 418.9912 0.0557 -1.0000 -1.0000 1312391 1582697627.80 151.4358 59.9972 32.0000 1.9899 1.9914 418.5606 418.9318 0.0557 -1.0000 -1.0000 1312454 1582697627.90 151.4358 59.9972 32.0000 1.9902 1.9916 418.7458 419.1180 0.0558 -1.0000 -1.0000 1312516 1582697628.00 151.4358 59.9972 32.0000 1.9897 1.9912 418.7910 419.1631 0.0557 -1.0000 -1.0000 1312719 1582697628.10 151.4358 59.9972 32.0000 1.9900 1.9915 418.6467 419.0186 0.0557 -1.0000 -1.0000 1312798 1582697628.20 151.4358 59.9972 32.0000 1.9901 1.9915 418.4877 418.8580 0.0555 -1.0000 -1.0000 1312907 1582697628.30 151.4486 59.9972 32.0000 1.9906 1.9920 418.5965 418.9683 0.0558 -1.0000 -1.0000 1312969 1582697628.40 151.4486 59.9972 32.0000 1.9906 1.9920 418.6441 419.0165 0.0557 -1.0000 -1.0000 1313047 1582697628.50 151.4486 59.9972 32.0000 1.9895 1.9910 418.6782 419.0496 0.0557 -1.0000 -1.0000 1313204 1582697628.60 151.4486 59.9972 32.0000 1.9907 1.9922 418.5194 418.8905 0.0556 -1.0000 -1.0000 1313266 1582697628.70 151.4486 59.9972 32.0000 1.9902 1.9916 418.5372 418.9083 0.0557 -1.0000 -1.0000 1313344 1582697628.80 151.4880 59.9972 32.0000 1.9901 1.9916 418.5789 418.9500 0.0556 -1.0000 -1.0000 1313407 1582697628.90 151.4929 59.9972 32.0000 1.9901 1.9915 418.7395 419.1098 0.0555 -1.0000 -1.0000 1313469 1582697629.00 151.4929 59.9972 32.0000 1.9895 1.9909 418.7338 419.1048 0.0556 -1.0000 -1.0000 1313547 1582697629.10 151.4929 59.9972 32.0000 1.9902 1.9917 418.5797 418.9500 0.0555 -1.0000 -1.0000 1313610 1582697629.20 151.4929 59.9972 32.0000 1.9904 1.9919 418.5539 418.9233 0.0554 -1.0000 -1.0000 1313672 1582697629.30 151.4929 59.9972 32.0000 1.9901 1.9915 418.7383 419.1084 0.0555 -1.0000 -1.0000 1313735 1582697629.40 151.5546 59.9972 32.0000 1.9892 1.9907 418.7110 419.0816 0.0556 -1.0000 -1.0000 1313797 1582697629.50 151.5546 59.9972 32.0000 1.9892 1.9906 418.6168 418.9882 0.0557 -1.0000 -1.0000 1313985 1582697629.60 151.5546 59.9972 32.0000 1.9903 1.9918 418.6190 418.9910 0.0558 -1.0000 -1.0000 1314047 1582697629.70 151.5546 59.9972 32.0000 1.9902 1.9917 418.7891 419.1606 0.0556 -1.0000 -1.0000 1314110 1582697629.80 151.5546 59.9972 32.0000 1.9898 1.9913 418.6793 419.0518 0.0558 -1.0000 -1.0000 1314188 1582697629.90 151.5736 59.9967 32.0000 1.9905 1.9920 418.6591 419.0301 0.0556 -1.0000 -1.0000 1314250 1582697630.00 151.5802 59.9966 32.0000 1.9901 1.9915 418.5769 418.9486 0.0558 -1.0000 -1.0000 1314938 1582697630.10 151.5802 59.9966 32.0000 1.9896 1.9911 418.6979 419.0696 0.0557 -1.0000 -1.0000 1315001 1582697630.20 151.5802 59.9966 32.0000 1.9903 1.9918 418.8398 419.2110 0.0556 -1.0000 -1.0000 1315079 1582697630.30 151.5802 59.9966 32.0000 1.9912 1.9926 418.6998 419.0713 0.0556 -1.0000 -1.0000 1315141 1582697630.40 151.5824 59.9966 32.0000 1.9904 1.9919 418.5646 418.9352 0.0555 -1.0000 -1.0000 1315219 1582697630.50 151.6322 59.9966 32.0000 1.9903 1.9918 418.8082 419.1789 0.0555 -1.0000 -1.0000 1315501 1582697630.60 151.6322 59.9966 32.0000 1.9900 1.9915 418.7640 419.1346 0.0555 -1.0000 -1.0000 1315563 1582697630.70 151.6322 59.9966 32.0000 1.9904 1.9918 418.7289 419.1001 0.0557 -1.0000 -1.0000 1315625 1582697630.80 151.6322 59.9966 32.0000 1.9905 1.9920 418.6232 418.9942 0.0556 -1.0000 -1.0000 1315688 1582697630.90 151.6322 59.9966 32.0000 1.9906 1.9921 418.7720 419.1441 0.0558 -1.0000 -1.0000 1315750 1582697631.00 151.5163 59.9966 32.0000 1.9904 1.9919 418.8324 419.2053 0.0558 -1.0000 -1.0000 1315860 1582697631.10 151.5129 59.9966 32.0000 1.9903 1.9918 418.6245 418.9959 0.0556 -1.0000 -1.0000 1315922 1582697631.20 151.5129 59.9966 32.0000 1.9904 1.9919 418.6213 418.9923 0.0556 -1.0000 -1.0000 1315985 1582697631.30 151.5129 59.9966 32.0000 1.9909 1.9924 418.5985 418.9694 0.0555 -1.0000 -1.0000 1316063 1582697631.40 151.5129 59.9966 32.0000 1.9898 1.9913 418.7637 419.1343 0.0555 -1.0000 -1.0000 1316125 1582697631.50 151.5115 59.9966 32.0000 1.9897 1.9912 418.8272 419.1991 0.0556 -1.0000 -1.0000 1316204 1582697631.60 151.5060 59.9966 32.0000 1.9912 1.9926 418.6872 419.0575 0.0555 -1.0000 -1.0000 1316454 1582697631.70 151.5060 59.9966 32.0000 1.9907 1.9921 418.5495 418.9205 0.0556 -1.0000 -1.0000 1316516 1582697631.80 151.5060 59.9966 32.0000 1.9907 1.9921 418.6042 418.9757 0.0557 -1.0000 -1.0000 1316579 1582697631.90 151.5060 59.9966 32.0000 1.9897 1.9911 418.7985 419.1704 0.0558 -1.0000 -1.0000 1316641 1582697632.00 151.5060 59.9966 32.0000 1.9900 1.9914 418.7647 419.1374 0.0558 -1.0000 -1.0000 1316704 1582697632.10 151.4954 59.9966 32.0000 1.9905 1.9919 418.6361 419.0080 0.0557 -1.0000 -1.0000 1316985 1582697632.20 151.4954 59.9966 32.0000 1.9901 1.9916 418.6237 418.9952 0.0557 -1.0000 -1.0000 1317047 1582697632.30 151.4954 59.9966 32.0000 1.9909 1.9923 418.7093 419.0806 0.0556 -1.0000 -1.0000 1317110 1582697632.40 151.4954 59.9966 32.0000 1.9897 1.9911 418.8102 419.1820 0.0557 -1.0000 -1.0000 1317188 1582697632.50 151.4954 59.9966 32.0000 1.9900 1.9915 418.6586 419.0305 0.0557 -1.0000 -1.0000 1317250 1582697632.60 151.4509 59.9966 32.0000 1.9907 1.9921 418.5578 418.9300 0.0558 -1.0000 -1.0000 1317485 1582697632.70 151.4282 59.9966 32.0000 1.9900 1.9915 418.5717 418.9441 0.0558 -1.0000 -1.0000 1317547 1582697632.80 151.4282 59.9966 32.0000 1.9891 1.9906 418.7454 419.1169 0.0556 -1.0000 -1.0000 1317610 1582697632.90 151.4282 59.9966 32.0000 1.9900 1.9915 418.5965 418.9668 0.0555 -1.0000 -1.0000 1317672 1582697633.00 151.4282 59.9966 32.0000 1.9900 1.9914 418.5855 418.9566 0.0557 -1.0000 -1.0000 1317750 1582697633.10 151.4282 59.9966 32.0000 1.9905 1.9919 418.5606 418.9321 0.0557 -1.0000 -1.0000 1317938 1582697633.20 151.5423 59.9966 32.0000 1.9901 1.9916 418.7003 419.0723 0.0557 -1.0000 -1.0000 1318001 1582697633.30 151.5423 59.9966 32.0000 1.9901 1.9915 418.5211 418.8926 0.0557 -1.0000 -1.0000 1318079 1582697633.40 151.5423 59.9966 32.0000 1.9911 1.9926 418.5391 418.9104 0.0557 -1.0000 -1.0000 1318125 1582697633.50 151.5423 59.9966 32.0000 1.9906 1.9920 418.7558 419.1268 0.0556 -1.0000 -1.0000 1318204 1582697633.60 151.5423 59.9966 32.0000 1.9903 1.9918 418.8238 419.1954 0.0557 -1.0000 -1.0000 1318266 1582697633.70 151.5949 59.9966 32.0000 1.9902 1.9916 418.7721 419.1433 0.0556 -1.0000 -1.0000 1318469 1582697633.80 151.5949 59.9966 32.0000 1.9906 1.9920 418.6218 418.9933 0.0557 -1.0000 -1.0000 1318532 1582697633.90 151.5949 59.9966 32.0000 1.9907 1.9921 418.5480 418.9188 0.0556 -1.0000 -1.0000 1318610 1582697634.00 151.5949 59.9966 32.0000 1.9899 1.9913 418.8026 419.1730 0.0555 -1.0000 -1.0000 1318672 1582697634.10 151.5949 59.9966 32.0000 1.9898 1.9913 418.8272 419.1985 0.0557 -1.0000 -1.0000 1318735 1582697634.20 151.5697 59.9966 32.0000 1.9898 1.9913 418.6718 419.0424 0.0556 -1.0000 -1.0000 1319172 1582697634.30 151.5418 59.9966 32.0000 1.9901 1.9916 418.5293 418.9022 0.0559 -1.0000 -1.0000 1319235 1582697634.40 151.5418 59.9966 32.0000 1.9894 1.9909 418.8079 419.1813 0.0560 -1.0000 -1.0000 1319313 1582697634.50 151.5418 59.9966 32.0000 1.9897 1.9911 418.7369 419.1108 0.0560 -1.0000 -1.0000 1319375 1582697634.60 151.5418 59.9966 32.0000 1.9902 1.9917 418.6600 419.0324 0.0558 -1.0000 -1.0000 1319438 1582697634.70 151.5418 59.9966 32.0000 1.9908 1.9922 418.5997 418.9731 0.0559 -1.0000 -1.0000 1319688 1582697634.80 151.5507 59.9964 32.0000 1.9899 1.9913 418.6837 419.0562 0.0557 -1.0000 -1.0000 1319750 1582697634.90 151.5507 59.9964 32.0000 1.9892 1.9906 418.7970 419.1685 0.0556 -1.0000 -1.0000 1319813 1582697635.00 151.5507 59.9964 32.0000 1.9893 1.9908 418.7738 419.1449 0.0556 -1.0000 -1.0000 1319891 1582697635.10 151.5507 59.9964 32.0000 1.9916 1.9931 418.5962 418.9679 0.0558 -1.0000 -1.0000 1319954 1582697635.20 151.5507 59.9964 32.0000 1.9904 1.9918 418.5920 418.9643 0.0558 -1.0000 -1.0000 1320282 1582697635.30 151.5568 59.9964 32.0000 1.9896 1.9910 418.7045 419.0759 0.0556 -1.0000 -1.0000 1320360 1582697635.40 151.5582 59.9964 32.0000 1.9896 1.9911 418.7129 419.0848 0.0558 -1.0000 -1.0000 1320438 1582697635.50 151.5582 59.9964 32.0000 1.9906 1.9921 418.6989 419.0715 0.0558 -1.0000 -1.0000 1320516 1582697635.60 151.5582 59.9964 32.0000 1.9906 1.9920 418.7336 419.1063 0.0559 -1.0000 -1.0000 1320579 1582697635.70 151.5582 59.9964 32.0000 1.9896 1.9910 418.7093 419.0823 0.0558 -1.0000 -1.0000 1320641 1582697635.80 151.5582 59.9964 32.0000 1.9896 1.9911 418.6924 419.0640 0.0556 -1.0000 -1.0000 1320704 1582697635.90 151.4605 59.9964 32.0000 1.9903 1.9918 418.5297 418.9018 0.0559 -1.0000 -1.0000 1320766 1582697636.00 151.4605 59.9964 32.0000 1.9905 1.9920 418.5515 418.9227 0.0556 -1.0000 -1.0000 1320829 1582697636.10 151.4605 59.9964 32.0000 1.9897 1.9912 418.5942 418.9654 0.0557 -1.0000 -1.0000 1320922 1582697636.20 151.4605 59.9964 32.0000 1.9893 1.9908 418.8009 419.1727 0.0557 -1.0000 -1.0000 1320985 1582697636.30 151.4605 59.9964 32.0000 1.9896 1.9911 418.6216 418.9935 0.0557 -1.0000 -1.0000 1321047 1582697636.40 151.4745 59.9964 32.0000 1.9906 1.9920 418.5305 418.9017 0.0556 -1.0000 -1.0000 1321110 1582697636.50 151.4931 59.9964 32.0000 1.9902 1.9917 418.5418 418.9135 0.0558 -1.0000 -1.0000 1321172 1582697636.60 151.4931 59.9964 32.0000 1.9900 1.9915 418.6750 419.0474 0.0558 -1.0000 -1.0000 1321235 1582697636.70 151.4931 59.9964 32.0000 1.9899 1.9914 418.6278 418.9998 0.0558 -1.0000 -1.0000 1321313 1582697636.80 151.4931 59.9964 32.0000 1.9909 1.9923 418.5762 418.9496 0.0559 -1.0000 -1.0000 1321375 1582697636.90 151.4931 59.9964 32.0000 1.9904 1.9918 418.5550 418.9266 0.0557 -1.0000 -1.0000 1321438 1582697637.00 151.5227 59.9964 32.0000 1.9897 1.9912 418.6483 419.0197 0.0558 -1.0000 -1.0000 1321501 1582697637.10 151.5227 59.9964 32.0000 1.9898 1.9912 418.7473 419.1189 0.0557 -1.0000 -1.0000 1321563 1582697637.20 151.5227 59.9964 32.0000 1.9900 1.9914 418.6527 419.0250 0.0559 -1.0000 -1.0000 1321704 1582697637.30 151.5227 59.9964 32.0000 1.9909 1.9923 418.5981 418.9709 0.0559 -1.0000 -1.0000 1321766 1582697637.40 151.5227 59.9964 32.0000 1.9903 1.9917 418.6642 419.0364 0.0558 -1.0000 -1.0000 1321829 1582697637.50 151.5227 59.9964 32.0000 1.9902 1.9916 418.7163 419.0889 0.0558 -1.0000 -1.0000 1321907 1582697637.60 151.5227 59.9964 32.0000 1.9906 1.9920 418.7290 419.1011 0.0558 -1.0000 -1.0000 1321969 1582697637.70 151.5227 59.9964 32.0000 1.9900 1.9914 418.6734 419.0457 0.0558 -1.0000 -1.0000 1322719 1582697637.80 151.5227 59.9964 32.0000 1.9908 1.9923 418.5361 418.9093 0.0559 -1.0000 -1.0000 1322782 1582697637.90 151.5227 59.9964 32.0000 1.9894 1.9909 418.7389 419.1115 0.0558 -1.0000 -1.0000 1322844 1582697638.00 151.5136 59.9964 32.0000 1.9901 1.9916 418.6577 419.0298 0.0558 -1.0000 -1.0000 1322922 1582697638.10 151.4657 59.9964 32.0000 1.9910 1.9925 418.5220 418.8937 0.0557 -1.0000 -1.0000 1323001 1582697638.20 151.4657 59.9964 32.0000 1.9902 1.9916 418.6164 418.9894 0.0559 -1.0000 -1.0000 1323204 1582697638.30 151.4657 59.9964 32.0000 1.9900 1.9914 418.7731 419.1457 0.0558 -1.0000 -1.0000 1323266 1582697638.40 151.4657 59.9964 32.0000 1.9904 1.9919 418.7971 419.1710 0.0561 -1.0000 -1.0000 1323344 1582697638.50 151.4657 59.9964 32.0000 1.9904 1.9919 418.6467 419.0188 0.0558 -1.0000 -1.0000 1323407 1582697638.60 151.5340 59.9964 32.0000 1.9910 1.9924 418.5607 418.9323 0.0557 -1.0000 -1.0000 1323469 1582697638.70 151.5340 59.9964 32.0000 1.9899 1.9913 418.7528 419.1249 0.0558 -1.0000 -1.0000 1323547 1582697638.80 151.5340 59.9964 32.0000 1.9907 1.9922 418.8387 419.2121 0.0559 -1.0000 -1.0000 1323610 1582697638.90 151.5340 59.9964 32.0000 1.9911 1.9925 418.7076 419.0796 0.0558 -1.0000 -1.0000 1323672 1582697639.00 151.5395 59.9964 32.0000 1.9904 1.9919 418.6016 418.9735 0.0557 -1.0000 -1.0000 1323750 1582697639.10 151.5973 59.9964 32.0000 1.9895 1.9910 418.7438 419.1157 0.0557 -1.0000 -1.0000 1323813 1582697639.20 151.5973 59.9964 32.0000 1.9904 1.9919 418.7292 419.1021 0.0559 -1.0000 -1.0000 1323875 1582697639.30 151.5973 59.9964 32.0000 1.9907 1.9921 418.6102 418.9824 0.0558 -1.0000 -1.0000 1323954 1582697639.40 151.5973 59.9964 32.0000 1.9906 1.9920 418.5882 418.9605 0.0558 -1.0000 -1.0000 1324016 1582697639.50 151.5973 59.9964 32.0000 1.9896 1.9911 418.6893 419.0623 0.0559 -1.0000 -1.0000 1324094 1582697639.60 151.5973 59.9964 32.0000 1.9894 1.9908 418.7549 419.1283 0.0559 -1.0000 -1.0000 1324157 1582697639.70 151.6163 59.9968 32.0000 1.9900 1.9915 418.7177 419.0894 0.0557 -1.0000 -1.0000 1324219 1582697639.80 151.6163 59.9968 32.0000 1.9905 1.9920 418.5893 418.9611 0.0558 -1.0000 -1.0000 1324454 1582697639.90 151.6163 59.9968 32.0000 1.9906 1.9921 418.6498 419.0225 0.0558 -1.0000 -1.0000 1324516 1582697640.00 151.6163 59.9968 32.0000 1.9895 1.9910 418.7448 419.1167 0.0558 -1.0000 -1.0000 1324579 1582697640.10 151.6163 59.9968 32.0000 1.9897 1.9911 418.7137 419.0857 0.0557 -1.0000 -1.0000 1324657 1582697640.20 151.6163 59.9968 32.0000 1.9905 1.9920 418.5484 418.9209 0.0559 -1.0000 -1.0000 1324719 1582697640.30 151.5871 59.9968 32.0000 1.9898 1.9912 418.6124 418.9848 0.0558 -1.0000 -1.0000 1324969 1582697640.40 151.5329 59.9968 32.0000 1.9895 1.9910 418.7888 419.1609 0.0557 -1.0000 -1.0000 1325032 1582697640.50 151.5329 59.9968 32.0000 1.9897 1.9912 418.7297 419.1015 0.0558 -1.0000 -1.0000 1325095 1582697640.60 151.5329 59.9968 32.0000 1.9903 1.9918 418.5304 418.9031 0.0559 -1.0000 -1.0000 1325157 1582697640.70 151.5329 59.9968 32.0000 1.9902 1.9917 418.4934 418.8661 0.0559 -1.0000 -1.0000 1325235 1582697640.80 151.5329 59.9968 32.0000 1.9900 1.9915 418.6109 418.9823 0.0556 -1.0000 -1.0000 1325422 1582697640.90 151.5243 59.9968 32.0000 1.9897 1.9912 418.7521 419.1230 0.0557 -1.0000 -1.0000 1325485 1582697641.00 151.5241 59.9968 32.0000 1.9900 1.9915 418.7119 419.0854 0.0559 -1.0000 -1.0000 1325563 1582697641.10 151.5241 59.9968 32.0000 1.9905 1.9919 418.5941 418.9662 0.0558 -1.0000 -1.0000 1325625 1582697641.20 151.5241 59.9968 32.0000 1.9899 1.9914 418.5933 418.9648 0.0556 -1.0000 -1.0000 1325688 1582697641.30 151.5241 59.9968 32.0000 1.9901 1.9916 418.6344 419.0049 0.0556 -1.0000 -1.0000 1325922 1582697641.40 151.5241 59.9968 32.0000 1.9903 1.9917 418.6540 419.0262 0.0557 -1.0000 -1.0000 1325985 1582697641.50 151.4461 59.9968 32.0000 1.9905 1.9920 418.5358 418.9076 0.0557 -1.0000 -1.0000 1326063 1582697641.60 151.4461 59.9968 32.0000 1.9907 1.9922 418.6223 418.9954 0.0559 -1.0000 -1.0000 1326125 1582697641.70 151.4461 59.9968 32.0000 1.9900 1.9915 418.7957 419.1671 0.0558 -1.0000 -1.0000 1326188 1582697641.80 151.4461 59.9968 32.0000 1.9893 1.9908 418.7687 419.1417 0.0559 -1.0000 -1.0000 1326266 1582697641.90 151.4461 59.9968 32.0000 1.9907 1.9922 418.6501 419.0220 0.0557 -1.0000 -1.0000 1326516 1582697642.00 151.4705 59.9968 32.0000 1.9912 1.9926 418.5843 418.9563 0.0557 -1.0000 -1.0000 1326579 1582697642.10 151.4705 59.9968 32.0000 1.9902 1.9916 418.6216 418.9927 0.0556 -1.0000 -1.0000 1326641 1582697642.20 151.4705 59.9968 32.0000 1.9895 1.9909 418.6780 419.0502 0.0559 -1.0000 -1.0000 1326704 1582697642.30 151.4705 59.9968 32.0000 1.9904 1.9918 418.5996 418.9715 0.0557 -1.0000 -1.0000 1326766 1582697642.40 151.4705 59.9968 32.0000 1.9904 1.9918 418.5211 418.8924 0.0557 -1.0000 -1.0000 1326938 1582697642.50 151.4577 59.9968 32.0000 1.9905 1.9920 418.6455 419.0166 0.0556 -1.0000 -1.0000 1327001 1582697642.60 151.4406 59.9968 32.0000 1.9897 1.9912 418.7760 419.1470 0.0556 -1.0000 -1.0000 1327063 1582697642.70 151.4406 59.9968 32.0000 1.9905 1.9919 418.5198 418.8920 0.0557 -1.0000 -1.0000 1327141 1582697642.80 151.4406 59.9968 32.0000 1.9898 1.9913 418.4844 418.8553 0.0557 -1.0000 -1.0000 1327204 1582697642.90 151.4406 59.9968 32.0000 1.9898 1.9912 418.7035 419.0756 0.0557 -1.0000 -1.0000 1327672 1582697643.00 151.4406 59.9968 32.0000 1.9907 1.9922 418.7420 419.1139 0.0557 -1.0000 -1.0000 1327751 1582697643.10 151.5134 59.9968 32.0000 1.9904 1.9918 418.6317 419.0041 0.0558 -1.0000 -1.0000 1327813 1582697643.20 151.5134 59.9968 32.0000 1.9900 1.9915 418.5709 418.9428 0.0557 -1.0000 -1.0000 1327875 1582697643.30 151.5134 59.9968 32.0000 1.9901 1.9915 418.5883 418.9587 0.0555 -1.0000 -1.0000 1327954 1582697643.40 151.5134 59.9968 32.0000 1.9897 1.9911 418.7106 419.0826 0.0558 -1.0000 -1.0000 1328172 1582697643.50 151.5134 59.9968 32.0000 1.9899 1.9914 418.8184 419.1902 0.0557 -1.0000 -1.0000 1328250 1582697643.60 151.5224 59.9968 32.0000 1.9900 1.9914 418.6942 419.0675 0.0560 -1.0000 -1.0000 1328313 1582697643.70 151.5224 59.9968 32.0000 1.9906 1.9921 418.5864 418.9598 0.0559 -1.0000 -1.0000 1328375 1582697643.80 151.5224 59.9968 32.0000 1.9900 1.9915 418.5301 418.9022 0.0558 -1.0000 -1.0000 1328454 1582697643.90 151.5224 59.9968 32.0000 1.9902 1.9916 418.7596 419.1315 0.0557 -1.0000 -1.0000 1328516 1582697644.00 151.5224 59.9968 32.0000 1.9899 1.9914 418.7230 419.0932 0.0555 -1.0000 -1.0000 1328579 1582697644.10 151.5236 59.9968 32.0000 1.9907 1.9921 418.6000 418.9711 0.0556 -1.0000 -1.0000 1328641 1582697644.20 151.5268 59.9968 32.0000 1.9906 1.9921 418.5606 418.9321 0.0558 -1.0000 -1.0000 1328704 1582697644.30 151.5268 59.9968 32.0000 1.9898 1.9913 418.6970 419.0686 0.0556 -1.0000 -1.0000 1328766 1582697644.40 151.5268 59.9968 32.0000 1.9895 1.9909 418.7667 419.1378 0.0557 -1.0000 -1.0000 1328969 1582697644.50 151.5268 59.9968 32.0000 1.9899 1.9913 418.5926 418.9649 0.0558 -1.0000 -1.0000 1329032 1582697644.60 151.5268 59.9968 32.0000 1.9899 1.9914 418.5179 418.8904 0.0559 -1.0000 -1.0000 1329110 1582697644.70 151.5569 59.9970 32.0000 1.9900 1.9914 418.5810 418.9539 0.0558 -1.0000 -1.0000 1329172 1582697644.80 151.5569 59.9970 32.0000 1.9894 1.9908 418.6680 419.0399 0.0557 -1.0000 -1.0000 1329235 1582697644.90 151.5569 59.9970 32.0000 1.9904 1.9918 418.5869 418.9586 0.0557 -1.0000 -1.0000 1329422 1582697645.00 151.5569 59.9970 32.0000 1.9905 1.9919 418.5146 418.8854 0.0555 -1.0000 -1.0000 1329501 1582697645.10 151.5569 59.9970 32.0000 1.9895 1.9909 418.6677 419.0396 0.0557 -1.0000 -1.0000 1329563 1582697645.20 151.5778 59.9970 32.0000 1.9893 1.9907 418.7689 419.1405 0.0556 -1.0000 -1.0000 1329625 1582697645.30 151.5846 59.9970 32.0000 1.9899 1.9913 418.6757 419.0478 0.0558 -1.0000 -1.0000 1329688 1582697645.40 151.5846 59.9970 32.0000 1.9900 1.9915 418.4089 418.7818 0.0559 -1.0000 -1.0000 1330235 1582697645.50 151.5846 59.9970 32.0000 1.9900 1.9915 418.5695 418.9413 0.0557 -1.0000 -1.0000 1330313 1582697645.60 151.5846 59.9970 32.0000 1.9901 1.9915 418.7148 419.0857 0.0556 -1.0000 -1.0000 1330375 1582697645.70 151.5846 59.9970 32.0000 1.9893 1.9908 418.8412 419.2129 0.0557 -1.0000 -1.0000 1330438 1582697645.80 151.4996 59.9970 32.0000 1.9900 1.9915 418.6528 419.0234 0.0557 -1.0000 -1.0000 1330516 1582697645.90 151.4996 59.9970 32.0000 1.9906 1.9921 418.5349 418.9075 0.0558 -1.0000 -1.0000 1330579 1582697646.00 151.4996 59.9970 32.0000 1.9901 1.9916 418.6183 418.9903 0.0558 -1.0000 -1.0000 1330641 1582697646.10 151.4996 59.9970 32.0000 1.9892 1.9907 418.6750 419.0480 0.0559 -1.0000 -1.0000 1330719 1582697646.20 151.4996 59.9970 32.0000 1.9887 1.9902 418.6756 419.0492 0.0560 -1.0000 -1.0000 1330782 1582697646.30 151.4996 59.9970 32.0000 1.9901 1.9915 418.5513 418.9233 0.0556 -1.0000 -1.0000 1330844 1582697646.40 151.4582 59.9970 32.0000 1.9899 1.9914 418.5484 418.9189 0.0555 -1.0000 -1.0000 1330907 1582697646.50 151.4436 59.9970 32.0000 1.9890 1.9904 418.7264 419.0973 0.0556 -1.0000 -1.0000 1331188 1582697646.60 151.4436 59.9970 32.0000 1.9898 1.9913 418.7769 419.1478 0.0556 -1.0000 -1.0000 1331251 1582697646.70 151.4436 59.9970 32.0000 1.9902 1.9917 418.7584 419.1303 0.0557 -1.0000 -1.0000 1331329 1582697646.80 151.4436 59.9970 32.0000 1.9905 1.9919 418.5500 418.9208 0.0556 -1.0000 -1.0000 1331391 1582697646.90 151.4436 59.9970 32.0000 1.9895 1.9910 418.6419 419.0136 0.0557 -1.0000 -1.0000 1331485 1582697647.00 151.4444 59.9970 32.0000 1.9895 1.9910 418.7634 419.1339 0.0555 -1.0000 -1.0000 1331563 1582697647.10 151.4444 59.9970 32.0000 1.9893 1.9908 418.7876 419.1587 0.0557 -1.0000 -1.0000 1331626 1582697647.20 151.4444 59.9970 32.0000 1.9905 1.9920 418.4922 418.8647 0.0559 -1.0000 -1.0000 1331688 1582697647.30 151.4444 59.9970 32.0000 1.9903 1.9918 418.5763 418.9503 0.0561 -1.0000 -1.0000 1331750 1582697647.40 151.4444 59.9970 32.0000 1.9900 1.9915 418.7160 419.0897 0.0560 -1.0000 -1.0000 1331813 1582697647.50 151.4395 59.9970 32.0000 1.9894 1.9909 418.6286 419.0025 0.0560 -1.0000 -1.0000 1331969 1582697647.60 151.4377 59.9970 32.0000 1.9897 1.9911 418.5253 418.8976 0.0556 -1.0000 -1.0000 1332032 1582697647.70 151.4377 59.9970 32.0000 1.9905 1.9919 418.4659 418.8372 0.0557 -1.0000 -1.0000 1332079 1582697647.80 151.4377 59.9970 32.0000 1.9900 1.9914 418.5649 418.9372 0.0558 -1.0000 -1.0000 1332157 1582697647.90 151.4377 59.9970 32.0000 1.9889 1.9903 418.6744 419.0469 0.0558 -1.0000 -1.0000 1332219 1582697648.00 151.4377 59.9970 32.0000 1.9891 1.9906 418.6466 419.0189 0.0558 -1.0000 -1.0000 1333251 1582697648.10 151.5261 59.9970 32.0000 1.9901 1.9916 418.4848 418.8570 0.0558 -1.0000 -1.0000 1333329 1582697648.20 151.5261 59.9970 32.0000 1.9902 1.9917 418.4390 418.8109 0.0558 -1.0000 -1.0000 1333391 1582697648.30 151.5261 59.9970 32.0000 1.9899 1.9914 418.6248 418.9978 0.0560 -1.0000 -1.0000 1333485 1582697648.40 151.5261 59.9970 32.0000 1.9899 1.9913 418.7197 419.0939 0.0561 -1.0000 -1.0000 1333563 1582697648.50 151.5261 59.9970 32.0000 1.9910 1.9925 418.5538 418.9253 0.0558 -1.0000 -1.0000 1333625 1582697648.60 151.4975 59.9970 32.0000 1.9899 1.9913 418.5740 418.9473 0.0559 -1.0000 -1.0000 1333813 1582697648.70 151.4761 59.9970 32.0000 1.9890 1.9904 418.6745 419.0473 0.0558 -1.0000 -1.0000 1333875 1582697648.80 151.4761 59.9970 32.0000 1.9898 1.9912 418.6920 419.0637 0.0557 -1.0000 -1.0000 1333938 1582697648.90 151.4761 59.9970 32.0000 1.9895 1.9910 418.6896 419.0622 0.0559 -1.0000 -1.0000 1334001 1582697649.00 151.4761 59.9970 32.0000 1.9900 1.9914 418.5430 418.9160 0.0559 -1.0000 -1.0000 1334079 1582697649.10 151.4761 59.9970 32.0000 1.9894 1.9909 418.6102 418.9825 0.0558 -1.0000 -1.0000 1334141 1582697649.20 151.5197 59.9970 32.0000 1.9888 1.9903 418.8271 419.1993 0.0558 -1.0000 -1.0000 1334204 1582697649.30 151.5197 59.9970 32.0000 1.9886 1.9901 418.7779 419.1502 0.0558 -1.0000 -1.0000 1334282 1582697649.40 151.5197 59.9970 32.0000 1.9899 1.9914 418.5825 418.9549 0.0558 -1.0000 -1.0000 1334344 1582697649.50 151.5197 59.9970 32.0000 1.9895 1.9909 418.6339 419.0063 0.0558 -1.0000 -1.0000 1334407 1582697649.60 151.5197 59.9970 32.0000 1.9886 1.9900 418.7446 419.1167 0.0557 -1.0000 -1.0000 1334469 1582697649.70 151.5934 59.9969 32.0000 1.9888 1.9903 418.7146 419.0858 0.0556 -1.0000 -1.0000 1334532 1582697649.80 151.5970 59.9969 32.0000 1.9899 1.9913 418.7333 419.1034 0.0555 -1.0000 -1.0000 1334610 1582697649.90 151.5970 59.9969 32.0000 1.9906 1.9920 418.4747 418.8465 0.0557 -1.0000 -1.0000 1334672 1582697650.00 151.5970 59.9969 32.0000 1.9897 1.9911 418.5965 418.9676 0.0556 -1.0000 -1.0000 1334735 1582697650.10 151.5970 59.9969 32.0000 1.9900 1.9915 418.7637 419.1357 0.0557 -1.0000 -1.0000 1334813 1582697650.20 151.5970 59.9969 32.0000 1.9889 1.9904 418.7516 419.1228 0.0556 -1.0000 -1.0000 1334876 1582697650.30 151.5970 59.9969 32.0000 1.9907 1.9922 418.5512 418.9222 0.0556 -1.0000 -1.0000 1334938 1582697650.40 151.5432 59.9969 32.0000 1.9903 1.9918 418.5208 418.8923 0.0557 -1.0000 -1.0000 1335016 1582697650.50 151.5432 59.9969 32.0000 1.9895 1.9909 418.6606 419.0319 0.0557 -1.0000 -1.0000 1335079 1582697650.60 151.5432 59.9969 32.0000 1.9892 1.9906 418.6859 419.0579 0.0557 -1.0000 -1.0000 1335204 1582697650.70 151.5432 59.9969 32.0000 1.9897 1.9912 418.5234 418.8939 0.0556 -1.0000 -1.0000 1335266 1582697650.80 151.5432 59.9969 32.0000 1.9898 1.9912 418.5823 418.9531 0.0556 -1.0000 -1.0000 1335329 1582697650.90 151.4873 59.9969 32.0000 1.9895 1.9910 418.8087 419.1810 0.0558 -1.0000 -1.0000 1335391 1582697651.00 151.4873 59.9969 32.0000 1.9901 1.9916 418.6982 419.0707 0.0558 -1.0000 -1.0000 1335469 1582697651.10 151.4873 59.9969 32.0000 1.9905 1.9920 418.5230 418.8949 0.0558 -1.0000 -1.0000 1335704 1582697651.20 151.4873 59.9969 32.0000 1.9906 1.9921 418.5945 418.9663 0.0557 -1.0000 -1.0000 1335766 1582697651.30 151.4873 59.9969 32.0000 1.9894 1.9909 418.7301 419.1009 0.0556 -1.0000 -1.0000 1335829 1582697651.40 151.4719 59.9969 32.0000 1.9902 1.9916 418.7190 419.0913 0.0559 -1.0000 -1.0000 1335907 1582697651.50 151.4222 59.9969 32.0000 1.9904 1.9918 418.6063 418.9785 0.0557 -1.0000 -1.0000 1335969 1582697651.60 151.4222 59.9969 32.0000 1.9902 1.9916 418.6085 418.9790 0.0555 -1.0000 -1.0000 1336204 1582697651.70 151.4222 59.9969 32.0000 1.9899 1.9913 418.6801 419.0510 0.0556 -1.0000 -1.0000 1336266 1582697651.80 151.4222 59.9969 32.0000 1.9890 1.9904 418.7061 419.0778 0.0557 -1.0000 -1.0000 1336329 1582697651.90 151.4222 59.9969 32.0000 1.9896 1.9910 418.6732 419.0446 0.0556 -1.0000 -1.0000 1336391 1582697652.00 151.4510 59.9969 32.0000 1.9910 1.9925 418.5977 418.9691 0.0557 -1.0000 -1.0000 1336454 1582697652.10 151.4510 59.9969 32.0000 1.9895 1.9910 418.5816 418.9529 0.0556 -1.0000 -1.0000 1336532 1582697652.20 151.4510 59.9969 32.0000 1.9883 1.9897 418.7561 419.1284 0.0558 -1.0000 -1.0000 1336704 1582697652.30 151.4510 59.9969 32.0000 1.9897 1.9911 418.6434 419.0141 0.0556 -1.0000 -1.0000 1336766 1582697652.40 151.4510 59.9969 32.0000 1.9903 1.9917 418.5004 418.8721 0.0556 -1.0000 -1.0000 1336844 1582697652.50 151.4423 59.9969 32.0000 1.9910 1.9924 418.4986 418.8692 0.0556 -1.0000 -1.0000 1336907 1582697652.60 151.4395 59.9969 32.0000 1.9902 1.9916 418.6173 418.9889 0.0557 -1.0000 -1.0000 1336969 1582697652.70 151.4395 59.9969 32.0000 1.9895 1.9910 418.7465 419.1176 0.0556 -1.0000 -1.0000 1337595 1582697652.80 151.4395 59.9969 32.0000 1.9894 1.9908 418.7324 419.1036 0.0556 -1.0000 -1.0000 1337688 1582697652.90 151.4395 59.9969 32.0000 1.9898 1.9913 418.6841 419.0544 0.0555 -1.0000 -1.0000 1337751 1582697653.00 151.4395 59.9969 32.0000 1.9903 1.9917 418.5630 418.9336 0.0555 -1.0000 -1.0000 1337829 1582697653.10 151.4534 59.9969 32.0000 1.9898 1.9912 418.7883 419.1589 0.0555 -1.0000 -1.0000 1337891 1582697653.20 151.4534 59.9969 32.0000 1.9899 1.9913 418.8054 419.1753 0.0554 -1.0000 -1.0000 1337954 1582697653.30 151.4534 59.9969 32.0000 1.9904 1.9919 418.6664 419.0371 0.0556 -1.0000 -1.0000 1338032 1582697653.40 151.4534 59.9969 32.0000 1.9908 1.9923 418.6096 418.9806 0.0557 -1.0000 -1.0000 1338094 1582697653.50 151.4534 59.9969 32.0000 1.9904 1.9919 418.6675 419.0398 0.0558 -1.0000 -1.0000 1338157 1582697653.60 151.4296 59.9969 32.0000 1.9903 1.9918 418.7114 419.0841 0.0558 -1.0000 -1.0000 1338219 1582697653.70 151.4296 59.9969 32.0000 1.9905 1.9920 418.6477 419.0185 0.0557 -1.0000 -1.0000 1338282 1582697653.80 151.4296 59.9969 32.0000 1.9902 1.9916 418.5046 418.8764 0.0556 -1.0000 -1.0000 1338360 1582697653.90 151.4296 59.9969 32.0000 1.9906 1.9921 418.4869 418.8580 0.0557 -1.0000 -1.0000 1338422 1582697654.00 151.4296 59.9969 32.0000 1.9909 1.9924 418.6058 418.9768 0.0556 -1.0000 -1.0000 1338485 1582697654.10 151.4516 59.9969 32.0000 1.9898 1.9913 418.6574 419.0287 0.0556 -1.0000 -1.0000 1338563 1582697654.20 151.4973 59.9969 32.0000 1.9907 1.9921 418.6467 419.0177 0.0556 -1.0000 -1.0000 1338938 1582697654.30 151.4973 59.9969 32.0000 1.9909 1.9924 418.5531 418.9240 0.0556 -1.0000 -1.0000 1339001 1582697654.40 151.4973 59.9969 32.0000 1.9895 1.9909 418.6862 419.0571 0.0555 -1.0000 -1.0000 1339079 1582697654.50 151.4973 59.9969 32.0000 1.9899 1.9914 418.7390 419.1089 0.0555 -1.0000 -1.0000 1339141 1582697654.60 151.4973 59.9969 32.0000 1.9900 1.9915 418.7480 419.1184 0.0555 -1.0000 -1.0000 1339204 1582697654.70 151.4891 59.9971 32.0000 1.9914 1.9929 418.5567 418.9273 0.0556 -1.0000 -1.0000 1339282 1582697654.80 151.4847 59.9972 32.0000 1.9904 1.9919 418.4932 418.8642 0.0557 -1.0000 -1.0000 1339454 1582697654.90 151.4847 59.9972 32.0000 1.9892 1.9906 418.6651 419.0363 0.0556 -1.0000 -1.0000 1339516 1582697655.00 151.4847 59.9972 32.0000 1.9894 1.9909 418.7632 419.1348 0.0557 -1.0000 -1.0000 1339595 1582697655.10 151.4847 59.9972 32.0000 1.9907 1.9922 418.6281 419.0001 0.0557 -1.0000 -1.0000 1339657 1582697655.20 151.4847 59.9972 32.0000 1.9907 1.9922 418.5959 418.9678 0.0558 -1.0000 -1.0000 1339719 1582697655.30 151.5892 59.9972 32.0000 1.9903 1.9917 418.7223 419.0938 0.0556 -1.0000 -1.0000 1339954 1582697655.40 151.5892 59.9972 32.0000 1.9895 1.9910 418.7004 419.0703 0.0555 -1.0000 -1.0000 1340016 1582697655.50 151.5892 59.9972 32.0000 1.9895 1.9910 418.6314 419.0024 0.0556 -1.0000 -1.0000 1340094 1582697655.60 151.5892 59.9972 32.0000 1.9912 1.9926 418.6143 418.9855 0.0556 -1.0000 -1.0000 1340157 1582697655.70 151.5892 59.9972 32.0000 1.9902 1.9917 418.6193 418.9901 0.0556 -1.0000 -1.0000 1340219 1582697655.80 151.5835 59.9972 32.0000 1.9896 1.9910 418.8698 419.2402 0.0554 -1.0000 -1.0000 1340516 1582697655.90 151.5831 59.9972 32.0000 1.9892 1.9907 418.7370 419.1082 0.0558 -1.0000 -1.0000 1340579 1582697656.00 151.5831 59.9972 32.0000 1.9902 1.9916 418.6539 419.0242 0.0556 -1.0000 -1.0000 1340672 1582697656.10 151.5831 59.9972 32.0000 1.9906 1.9920 418.5611 418.9338 0.0558 -1.0000 -1.0000 1340751 1582697656.20 151.5831 59.9972 32.0000 1.9907 1.9921 418.6271 418.9983 0.0555 -1.0000 -1.0000 1340813 1582697656.30 151.5778 59.9972 32.0000 1.9895 1.9909 418.7153 419.0858 0.0555 -1.0000 -1.0000 1340938 1582697656.40 151.5490 59.9972 32.0000 1.9892 1.9906 418.7403 419.1112 0.0556 -1.0000 -1.0000 1341016 1582697656.50 151.5490 59.9972 32.0000 1.9895 1.9910 418.4894 418.8604 0.0557 -1.0000 -1.0000 1341079 1582697656.60 151.5490 59.9972 32.0000 1.9903 1.9917 418.6721 419.0437 0.0557 -1.0000 -1.0000 1341141 1582697656.70 151.5490 59.9972 32.0000 1.9892 1.9907 418.8173 419.1889 0.0557 -1.0000 -1.0000 1341204 1582697656.80 151.5490 59.9972 32.0000 1.9895 1.9909 418.7089 419.0799 0.0556 -1.0000 -1.0000 1342001 1582697656.90 151.5437 59.9972 32.0000 1.9894 1.9909 418.4765 418.8478 0.0556 -1.0000 -1.0000 1342063 1582697657.00 151.5437 59.9972 32.0000 1.9901 1.9915 418.4618 418.8312 0.0553 -1.0000 -1.0000 1342141 1582697657.10 151.5437 59.9972 32.0000 1.9899 1.9914 418.5450 418.9157 0.0556 -1.0000 -1.0000 1342251 1582697657.20 151.5437 59.9972 32.0000 1.9899 1.9913 418.7436 419.1143 0.0555 -1.0000 -1.0000 1342313 1582697657.30 151.5437 59.9972 32.0000 1.9900 1.9915 418.6781 419.0495 0.0557 -1.0000 -1.0000 1342391 1582697657.40 151.5516 59.9972 32.0000 1.9902 1.9916 418.5024 418.8743 0.0557 -1.0000 -1.0000 1342454 1582697657.50 151.5557 59.9972 32.0000 1.9904 1.9918 418.5322 418.9039 0.0557 -1.0000 -1.0000 1342532 1582697657.60 151.5557 59.9972 32.0000 1.9897 1.9912 418.6832 419.0556 0.0559 -1.0000 -1.0000 1342594 1582697657.70 151.5557 59.9972 32.0000 1.9903 1.9918 418.6099 418.9819 0.0557 -1.0000 -1.0000 1342657 1582697657.80 151.5557 59.9972 32.0000 1.9913 1.9927 418.5475 418.9203 0.0560 -1.0000 -1.0000 1342719 1582697657.90 151.5557 59.9972 32.0000 1.9901 1.9916 418.6286 419.0031 0.0561 -1.0000 -1.0000 1342782 1582697658.00 151.4757 59.9972 32.0000 1.9891 1.9906 418.7833 419.1566 0.0558 -1.0000 -1.0000 1342844 1582697658.10 151.4757 59.9972 32.0000 1.9895 1.9910 418.8049 419.1773 0.0558 -1.0000 -1.0000 1342922 1582697658.20 151.4757 59.9972 32.0000 1.9903 1.9918 418.6152 418.9869 0.0556 -1.0000 -1.0000 1342985 1582697658.30 151.4757 59.9972 32.0000 1.9902 1.9916 418.4611 418.8324 0.0557 -1.0000 -1.0000 1343047 1582697658.40 151.4757 59.9972 32.0000 1.9901 1.9916 418.6172 418.9885 0.0556 -1.0000 -1.0000 1343125 1582697658.50 151.4761 59.9972 32.0000 1.9892 1.9906 418.8077 419.1799 0.0558 -1.0000 -1.0000 1343188 1582697658.60 151.4886 59.9972 32.0000 1.9909 1.9923 418.6440 419.0168 0.0558 -1.0000 -1.0000 1343251 1582697658.70 151.4886 59.9972 32.0000 1.9908 1.9923 418.6337 419.0057 0.0557 -1.0000 -1.0000 1343313 1582697658.80 151.4886 59.9972 32.0000 1.9903 1.9918 418.7762 419.1473 0.0556 -1.0000 -1.0000 1343376 1582697658.90 151.4886 59.9972 32.0000 1.9899 1.9914 418.7460 419.1169 0.0556 -1.0000 -1.0000 1343969 1582697659.00 151.4886 59.9972 32.0000 1.9897 1.9912 418.7077 419.0794 0.0557 -1.0000 -1.0000 1344047 1582697659.10 151.5496 59.9972 32.0000 1.9902 1.9917 418.6424 419.0137 0.0556 -1.0000 -1.0000 1344110 1582697659.20 151.5496 59.9972 32.0000 1.9903 1.9917 418.7266 419.0973 0.0555 -1.0000 -1.0000 1344172 1582697659.30 151.5496 59.9972 32.0000 1.9900 1.9914 418.7752 419.1451 0.0554 -1.0000 -1.0000 1344251 1582697659.40 151.5496 59.9972 32.0000 1.9908 1.9923 418.8576 419.2283 0.0556 -1.0000 -1.0000 1344313 1582697659.50 151.5496 59.9972 32.0000 1.9902 1.9917 418.6304 419.0011 0.0555 -1.0000 -1.0000 1344375 1582697659.60 151.5428 59.9973 32.0000 1.9903 1.9918 418.6089 418.9781 0.0554 -1.0000 -1.0000 1344454 1582697659.70 151.5053 59.9975 32.0000 1.9900 1.9915 418.8552 419.2257 0.0554 -1.0000 -1.0000 1344516 1582697659.80 151.5053 59.9975 32.0000 1.9896 1.9911 418.8573 419.2271 0.0554 -1.0000 -1.0000 1344579 1582697659.90 151.5053 59.9975 32.0000 1.9911 1.9925 418.7390 419.1110 0.0557 -1.0000 -1.0000 1344954 1582697660.00 151.5053 59.9975 32.0000 1.9906 1.9920 418.6345 419.0063 0.0557 -1.0000 -1.0000 1345016 1582697660.10 151.5053 59.9975 32.0000 1.9909 1.9924 418.7285 419.0995 0.0556 -1.0000 -1.0000 1345095 1582697660.20 151.5053 59.9975 32.0000 1.9905 1.9920 418.8703 419.2425 0.0557 -1.0000 -1.0000 1345157 1582697660.30 151.4912 59.9975 32.0000 1.9906 1.9921 418.7683 419.1398 0.0557 -1.0000 -1.0000 1345219 1582697660.40 151.4736 59.9975 32.0000 1.9903 1.9918 418.5981 418.9694 0.0556 -1.0000 -1.0000 1345454 1582697660.50 151.4736 59.9975 32.0000 1.9908 1.9923 418.5900 418.9615 0.0557 -1.0000 -1.0000 1345516 1582697660.60 151.4736 59.9975 32.0000 1.9905 1.9919 418.6406 419.0120 0.0556 -1.0000 -1.0000 1345579 1582697660.70 151.4736 59.9975 32.0000 1.9899 1.9913 418.8273 419.1976 0.0554 -1.0000 -1.0000 1345657 1582697660.80 151.4736 59.9975 32.0000 1.9893 1.9908 418.8138 419.1836 0.0554 -1.0000 -1.0000 1345719 1582697660.90 151.4731 59.9975 32.0000 1.9906 1.9920 418.6935 419.0652 0.0557 -1.0000 -1.0000 1345782 1582697661.00 151.4731 59.9975 32.0000 1.9900 1.9915 418.6220 418.9926 0.0555 -1.0000 -1.0000 1345844 1582697661.10 151.4731 59.9975 32.0000 1.9905 1.9920 418.7359 419.1070 0.0557 -1.0000 -1.0000 1345907 1582697661.20 151.4731 59.9975 32.0000 1.9901 1.9915 418.7424 419.1138 0.0556 -1.0000 -1.0000 1345969 1582697661.30 151.4731 59.9975 32.0000 1.9900 1.9915 418.6152 418.9876 0.0558 -1.0000 -1.0000 1346047 1582697661.40 151.4568 59.9975 32.0000 1.9909 1.9923 418.6138 418.9849 0.0555 -1.0000 -1.0000 1346501 1582697661.50 151.4515 59.9975 32.0000 1.9899 1.9914 418.7008 419.0705 0.0554 -1.0000 -1.0000 1346579 1582697661.60 151.4515 59.9975 32.0000 1.9895 1.9910 418.8264 419.1971 0.0555 -1.0000 -1.0000 1346641 1582697661.70 151.4515 59.9975 32.0000 1.9896 1.9910 418.7893 419.1600 0.0556 -1.0000 -1.0000 1346704 1582697661.80 151.4515 59.9975 32.0000 1.9895 1.9910 418.7218 419.0931 0.0556 -1.0000 -1.0000 1346782 1582697661.90 151.4515 59.9975 32.0000 1.9901 1.9916 418.4762 418.8484 0.0557 -1.0000 -1.0000 1346844 1582697662.00 151.4515 59.9975 32.0000 1.9893 1.9907 418.6821 419.0530 0.0556 -1.0000 -1.0000 1346907 1582697662.10 151.5102 59.9975 32.0000 1.9899 1.9913 418.8158 419.1865 0.0555 -1.0000 -1.0000 1346969 1582697662.20 151.5102 59.9975 32.0000 1.9895 1.9910 418.7181 419.0890 0.0556 -1.0000 -1.0000 1347047 1582697662.30 151.5102 59.9975 32.0000 1.9897 1.9912 418.6995 419.0695 0.0555 -1.0000 -1.0000 1347110 1582697662.40 151.5102 59.9975 32.0000 1.9895 1.9910 418.7721 419.1431 0.0556 -1.0000 -1.0000 1347172 1582697662.50 151.5102 59.9975 32.0000 1.9889 1.9904 418.8076 419.1788 0.0556 -1.0000 -1.0000 1347235 1582697662.60 151.5102 59.9975 32.0000 1.9898 1.9913 418.7455 419.1173 0.0557 -1.0000 -1.0000 1347298 1582697662.70 151.5102 59.9975 32.0000 1.9901 1.9916 418.6541 419.0262 0.0557 -1.0000 -1.0000 1347376 1582697662.80 151.5520 59.9975 32.0000 1.9898 1.9913 418.6534 419.0254 0.0558 -1.0000 -1.0000 1347438 1582697662.90 151.5520 59.9975 32.0000 1.9895 1.9910 418.7555 419.1272 0.0557 -1.0000 -1.0000 1347563 1582697663.00 151.5520 59.9975 32.0000 1.9889 1.9904 418.8600 419.2317 0.0557 -1.0000 -1.0000 1347751 1582697663.10 151.5520 59.9975 32.0000 1.9900 1.9914 418.7549 419.1262 0.0557 -1.0000 -1.0000 1347813 1582697663.20 151.5520 59.9975 32.0000 1.9900 1.9914 418.6551 419.0265 0.0556 -1.0000 -1.0000 1347876 1582697663.30 151.5520 59.9975 32.0000 1.9903 1.9918 418.5717 418.9416 0.0555 -1.0000 -1.0000 1347954 1582697663.40 151.5165 59.9975 32.0000 1.9903 1.9917 418.6577 419.0286 0.0556 -1.0000 -1.0000 1348016 1582697663.50 151.4962 59.9975 32.0000 1.9903 1.9917 418.7297 419.1007 0.0557 -1.0000 -1.0000 1348735 1582697663.60 151.4962 59.9975 32.0000 1.9904 1.9918 418.5892 418.9599 0.0555 -1.0000 -1.0000 1348798 1582697663.70 151.4962 59.9975 32.0000 1.9897 1.9912 418.5983 418.9692 0.0555 -1.0000 -1.0000 1348860 1582697663.80 151.4962 59.9975 32.0000 1.9890 1.9904 418.7636 419.1332 0.0555 -1.0000 -1.0000 1348938 1582697663.90 151.4962 59.9975 32.0000 1.9894 1.9908 418.8144 419.1846 0.0555 -1.0000 -1.0000 1349001 1582697664.00 151.5480 59.9975 32.0000 1.9895 1.9909 418.7960 419.1694 0.0558 -1.0000 -1.0000 1349063 1582697664.10 151.5480 59.9975 32.0000 1.9906 1.9920 418.7071 419.0783 0.0557 -1.0000 -1.0000 1349125 1582697664.20 151.5480 59.9975 32.0000 1.9906 1.9920 418.6573 419.0286 0.0556 -1.0000 -1.0000 1349188 1582697664.30 151.5480 59.9975 32.0000 1.9898 1.9912 418.7746 419.1467 0.0557 -1.0000 -1.0000 1349251 1582697664.40 151.5480 59.9975 32.0000 1.9892 1.9906 418.8790 419.2498 0.0556 -1.0000 -1.0000 1349329 1582697664.50 151.5480 59.9975 32.0000 1.9898 1.9912 418.7236 419.0946 0.0555 -1.0000 -1.0000 1349391 1582697664.60 151.5356 59.9979 32.0000 1.9899 1.9913 418.6929 419.0634 0.0556 -1.0000 -1.0000 1349454 1582697664.70 151.5356 59.9979 32.0000 1.9894 1.9908 418.7841 419.1565 0.0558 -1.0000 -1.0000 1349532 1582697664.80 151.5356 59.9979 32.0000 1.9891 1.9906 418.9718 419.3437 0.0556 -1.0000 -1.0000 1349595 1582697664.90 151.5356 59.9979 32.0000 1.9897 1.9912 418.7147 419.0862 0.0557 -1.0000 -1.0000 1349672 1582697665.00 151.5356 59.9979 32.0000 1.9906 1.9921 418.4764 418.8482 0.0557 -1.0000 -1.0000 1349735 1582697665.10 151.5255 59.9979 32.0000 1.9894 1.9908 418.6177 418.9896 0.0558 -1.0000 -1.0000 1349797 1582697665.20 151.5206 59.9979 32.0000 1.9900 1.9915 418.7069 419.0794 0.0557 -1.0000 -1.0000 1349860 1582697665.30 151.5206 59.9979 32.0000 1.9891 1.9905 418.7099 419.0805 0.0556 -1.0000 -1.0000 1349938 1582697665.40 151.5206 59.9979 32.0000 1.9900 1.9914 418.6779 419.0499 0.0557 -1.0000 -1.0000 1350001 1582697665.50 151.5206 59.9979 32.0000 1.9902 1.9916 418.6082 418.9802 0.0558 -1.0000 -1.0000 1350063 1582697665.60 151.5206 59.9979 32.0000 1.9899 1.9914 418.6013 418.9734 0.0557 -1.0000 -1.0000 1350798 1582697665.70 151.5206 59.9979 32.0000 1.9896 1.9911 418.7701 419.1402 0.0555 -1.0000 -1.0000 1350860 1582697665.80 151.5217 59.9979 32.0000 1.9902 1.9917 418.5389 418.9092 0.0556 -1.0000 -1.0000 1350922 1582697665.90 151.5217 59.9979 32.0000 1.9907 1.9921 418.6117 418.9830 0.0555 -1.0000 -1.0000 1351032 1582697666.00 151.5217 59.9979 32.0000 1.9899 1.9914 418.8234 419.1940 0.0556 -1.0000 -1.0000 1351095 1582697666.10 151.5217 59.9979 32.0000 1.9899 1.9913 418.7081 419.0796 0.0557 -1.0000 -1.0000 1351157 1582697666.20 151.5217 59.9979 32.0000 1.9905 1.9920 418.6081 418.9799 0.0558 -1.0000 -1.0000 1351219 1582697666.30 151.4692 59.9979 32.0000 1.9901 1.9915 418.6407 419.0128 0.0557 -1.0000 -1.0000 1351282 1582697666.40 151.4467 59.9979 32.0000 1.9896 1.9910 418.7637 419.1364 0.0559 -1.0000 -1.0000 1351360 1582697666.50 151.4467 59.9979 32.0000 1.9895 1.9910 418.7349 419.1072 0.0558 -1.0000 -1.0000 1351423 1582697666.60 151.4467 59.9979 32.0000 1.9904 1.9919 418.6509 419.0231 0.0558 -1.0000 -1.0000 1351485 1582697666.70 151.4467 59.9979 32.0000 1.9899 1.9913 418.5912 418.9636 0.0558 -1.0000 -1.0000 1351579 1582697666.80 151.4467 59.9979 32.0000 1.9904 1.9918 418.6766 419.0489 0.0558 -1.0000 -1.0000 1351641 1582697666.90 151.4841 59.9979 32.0000 1.9886 1.9901 418.7065 419.0782 0.0556 -1.0000 -1.0000 1351704 1582697667.00 151.4841 59.9979 32.0000 1.9913 1.9928 418.6509 419.0212 0.0555 -1.0000 -1.0000 1351766 1582697667.10 151.4841 59.9979 32.0000 1.9907 1.9921 418.5305 418.9023 0.0558 -1.0000 -1.0000 1351829 1582697667.20 151.4841 59.9979 32.0000 1.9911 1.9926 418.6464 419.0183 0.0557 -1.0000 -1.0000 1351907 1582697667.30 151.4841 59.9979 32.0000 1.9904 1.9919 418.7095 419.0814 0.0557 -1.0000 -1.0000 1351969 1582697667.40 151.4685 59.9979 32.0000 1.9909 1.9924 418.6896 419.0613 0.0557 -1.0000 -1.0000 1352032 1582697667.50 151.4676 59.9979 32.0000 1.9905 1.9919 418.5709 418.9429 0.0558 -1.0000 -1.0000 1352110 1582697667.60 151.4676 59.9979 32.0000 1.9896 1.9911 418.5465 418.9189 0.0558 -1.0000 -1.0000 1352172 1582697667.70 151.4676 59.9979 32.0000 1.9902 1.9916 418.7726 419.1451 0.0559 -1.0000 -1.0000 1352235 1582697667.80 151.4676 59.9979 32.0000 1.9902 1.9917 418.8058 419.1793 0.0560 -1.0000 -1.0000 1352313 1582697667.90 151.4676 59.9979 32.0000 1.9904 1.9918 418.6380 419.0106 0.0559 -1.0000 -1.0000 1352375 1582697668.00 151.4582 59.9979 32.0000 1.9908 1.9922 418.6109 418.9838 0.0559 -1.0000 -1.0000 1352438 1582697668.10 151.4582 59.9979 32.0000 1.9895 1.9910 418.6843 419.0568 0.0558 -1.0000 -1.0000 1352501 1582697668.20 151.4582 59.9979 32.0000 1.9903 1.9917 418.6974 419.0698 0.0558 -1.0000 -1.0000 1353251 1582697668.30 151.4582 59.9979 32.0000 1.9913 1.9928 418.6376 419.0093 0.0557 -1.0000 -1.0000 1353313 1582697668.40 151.4582 59.9979 32.0000 1.9911 1.9926 418.6408 419.0140 0.0559 -1.0000 -1.0000 1353375 1582697668.50 151.5040 59.9979 32.0000 1.9898 1.9912 418.8338 419.2067 0.0558 -1.0000 -1.0000 1353454 1582697668.60 151.5040 59.9979 32.0000 1.9907 1.9921 418.6841 419.0573 0.0559 -1.0000 -1.0000 1353501 1582697668.70 151.5040 59.9979 32.0000 1.9903 1.9918 418.5042 418.8770 0.0559 -1.0000 -1.0000 1353579 1582697668.80 151.5040 59.9979 32.0000 1.9904 1.9918 418.6147 418.9877 0.0559 -1.0000 -1.0000 1353641 1582697668.90 151.5040 59.9979 32.0000 1.9906 1.9921 418.7113 419.0836 0.0558 -1.0000 -1.0000 1353704 1582697669.00 151.5040 59.9979 32.0000 1.9890 1.9905 418.7825 419.1551 0.0558 -1.0000 -1.0000 1353782 1582697669.10 151.5513 59.9979 32.0000 1.9895 1.9910 418.7751 419.1477 0.0558 -1.0000 -1.0000 1353844 1582697669.20 151.5513 59.9979 32.0000 1.9905 1.9919 418.6588 419.0305 0.0557 -1.0000 -1.0000 1353969 1582697669.30 151.5513 59.9979 32.0000 1.9908 1.9922 418.7119 419.0854 0.0560 -1.0000 -1.0000 1354047 1582697669.40 151.5513 59.9979 32.0000 1.9895 1.9909 418.8138 419.1873 0.0559 -1.0000 -1.0000 1354110 1582697669.50 151.5513 59.9979 32.0000 1.9895 1.9910 418.8937 419.2664 0.0558 -1.0000 -1.0000 1354172 1582697669.60 151.5483 59.9978 32.0000 1.9896 1.9910 418.7346 419.1070 0.0560 -1.0000 -1.0000 1354235 1582697669.70 151.5365 59.9976 32.0000 1.9907 1.9922 418.5203 418.8929 0.0558 -1.0000 -1.0000 1354532 1582697669.80 151.5365 59.9976 32.0000 1.9903 1.9918 418.6134 418.9852 0.0558 -1.0000 -1.0000 1354594 1582697669.90 151.5365 59.9976 32.0000 1.9894 1.9909 418.7320 419.1045 0.0558 -1.0000 -1.0000 1354672 1582697670.00 151.5365 59.9976 32.0000 1.9894 1.9909 418.8674 419.2422 0.0560 -1.0000 -1.0000 1354875 1582697670.10 151.5365 59.9976 32.0000 1.9902 1.9917 418.6762 419.0485 0.0558 -1.0000 -1.0000 1354954 1582697670.20 151.5365 59.9976 32.0000 1.9903 1.9917 418.4892 418.8618 0.0559 -1.0000 -1.0000 1355016 1582697670.30 151.5451 59.9976 32.0000 1.9896 1.9911 418.6402 419.0129 0.0558 -1.0000 -1.0000 1355079 1582697670.40 151.5451 59.9976 32.0000 1.9898 1.9912 418.7229 419.0942 0.0557 -1.0000 -1.0000 1355141 1582697670.50 151.5451 59.9976 32.0000 1.9903 1.9917 418.6504 419.0229 0.0559 -1.0000 -1.0000 1355204 1582697670.60 151.5451 59.9976 32.0000 1.9907 1.9922 418.5930 418.9664 0.0560 -1.0000 -1.0000 1355266 1582697670.70 151.5451 59.9976 32.0000 1.9894 1.9908 418.6926 419.0664 0.0560 -1.0000 -1.0000 1355985 1582697670.80 151.5408 59.9976 32.0000 1.9895 1.9909 418.7585 419.1324 0.0560 -1.0000 -1.0000 1356047 1582697670.90 151.5376 59.9976 32.0000 1.9901 1.9916 418.7630 419.1365 0.0559 -1.0000 -1.0000 1356110 1582697671.00 151.5376 59.9976 32.0000 1.9895 1.9909 418.6145 418.9874 0.0559 -1.0000 -1.0000 1356188 1582697671.10 151.5376 59.9976 32.0000 1.9905 1.9919 418.6052 418.9793 0.0560 -1.0000 -1.0000 1356251 1582697671.20 151.5376 59.9976 32.0000 1.9884 1.9899 418.7111 419.0848 0.0560 -1.0000 -1.0000 1356313 1582697671.30 151.5376 59.9976 32.0000 1.9897 1.9911 418.7790 419.1526 0.0560 -1.0000 -1.0000 1356391 1582697671.40 151.5374 59.9976 32.0000 1.9905 1.9920 418.6980 419.0711 0.0559 -1.0000 -1.0000 1356469 1582697671.50 151.5374 59.9976 32.0000 1.9908 1.9923 418.6530 419.0252 0.0558 -1.0000 -1.0000 1356532 1582697671.60 151.5374 59.9976 32.0000 1.9905 1.9919 418.6754 419.0482 0.0559 -1.0000 -1.0000 1356594 1582697671.70 151.5374 59.9976 32.0000 1.9893 1.9908 418.7539 419.1273 0.0560 -1.0000 -1.0000 1356657 1582697671.80 151.5374 59.9976 32.0000 1.9899 1.9913 418.7147 419.0866 0.0557 -1.0000 -1.0000 1356735 1582697671.90 151.5641 59.9976 32.0000 1.9904 1.9918 418.6103 418.9819 0.0558 -1.0000 -1.0000 1356798 1582697672.00 151.5663 59.9976 32.0000 1.9902 1.9917 418.6217 418.9946 0.0559 -1.0000 -1.0000 1356860 1582697672.10 151.5663 59.9976 32.0000 1.9895 1.9909 418.8313 419.2034 0.0558 -1.0000 -1.0000 1356938 1582697672.20 151.5663 59.9976 32.0000 1.9892 1.9906 418.7973 419.1703 0.0559 -1.0000 -1.0000 1357016 1582697672.30 151.5663 59.9976 32.0000 1.9898 1.9913 418.7298 419.1034 0.0560 -1.0000 -1.0000 1357251 1582697672.40 151.5647 59.9976 32.0000 1.9908 1.9923 418.5682 418.9417 0.0560 -1.0000 -1.0000 1357313 1582697672.50 151.5527 59.9976 32.0000 1.9897 1.9912 418.6459 419.0180 0.0557 -1.0000 -1.0000 1357375 1582697672.60 151.5527 59.9976 32.0000 1.9892 1.9907 418.7278 419.1000 0.0559 -1.0000 -1.0000 1357438 1582697672.70 151.5527 59.9976 32.0000 1.9903 1.9917 418.7454 419.1186 0.0559 -1.0000 -1.0000 1357516 1582697672.80 151.5527 59.9976 32.0000 1.9902 1.9917 418.6230 418.9969 0.0560 -1.0000 -1.0000 1357735 1582697672.90 151.5527 59.9976 32.0000 1.9909 1.9923 418.5972 418.9714 0.0561 -1.0000 -1.0000 1357797 1582697673.00 151.5591 59.9976 32.0000 1.9899 1.9914 418.7073 419.0814 0.0560 -1.0000 -1.0000 1357875 1582697673.10 151.5591 59.9976 32.0000 1.9900 1.9914 418.8101 419.1838 0.0561 -1.0000 -1.0000 1358125 1582697673.20 151.5591 59.9976 32.0000 1.9902 1.9917 418.5442 418.9192 0.0562 -1.0000 -1.0000 1358188 1582697673.30 151.5591 59.9976 32.0000 1.9907 1.9921 418.5037 418.8781 0.0562 -1.0000 -1.0000 1358266 1582697673.40 151.5591 59.9976 32.0000 1.9904 1.9918 418.5655 418.9391 0.0559 -1.0000 -1.0000 1358329 1582697673.50 151.5318 59.9976 32.0000 1.9893 1.9907 418.7481 419.1207 0.0558 -1.0000 -1.0000 1358407 1582697673.60 151.4782 59.9976 32.0000 1.9898 1.9913 418.6668 419.0397 0.0560 -1.0000 -1.0000 1358469 1582697673.70 151.4782 59.9976 32.0000 1.9899 1.9914 418.5341 418.9069 0.0558 -1.0000 -1.0000 1358532 1582697673.80 151.4782 59.9976 32.0000 1.9902 1.9916 418.5084 418.8816 0.0559 -1.0000 -1.0000 1358594 1582697673.90 151.4782 59.9976 32.0000 1.9903 1.9917 418.6590 419.0310 0.0558 -1.0000 -1.0000 1358657 1582697674.00 151.4782 59.9976 32.0000 1.9898 1.9913 418.7119 419.0847 0.0559 -1.0000 -1.0000 1358719 1582697674.10 151.4693 59.9976 32.0000 1.9906 1.9921 418.6333 419.0061 0.0559 -1.0000 -1.0000 1358798 1582697674.20 151.4693 59.9976 32.0000 1.9909 1.9923 418.5564 418.9292 0.0559 -1.0000 -1.0000 1358860 1582697674.30 151.4693 59.9976 32.0000 1.9899 1.9914 418.7200 419.0930 0.0559 -1.0000 -1.0000 1358922 1582697674.40 151.4693 59.9976 32.0000 1.9900 1.9914 418.6503 419.0234 0.0560 -1.0000 -1.0000 1359000 1582697674.50 151.4693 59.9976 32.0000 1.9903 1.9918 418.6340 419.0084 0.0561 -1.0000 -1.0000 1359063 1582697674.60 151.4645 59.9976 32.0000 1.9906 1.9921 418.5088 418.8833 0.0561 -1.0000 -1.0000 1359125 1582697674.70 151.4601 59.9977 32.0000 1.9909 1.9924 418.6634 419.0371 0.0560 -1.0000 -1.0000 1359188 1582697674.80 151.4601 59.9977 32.0000 1.9893 1.9907 418.7988 419.1723 0.0560 -1.0000 -1.0000 1359251 1582697674.90 151.4601 59.9977 32.0000 1.9896 1.9911 418.7530 419.1265 0.0559 -1.0000 -1.0000 1359782 1582697675.00 151.4601 59.9977 32.0000 1.9897 1.9911 418.6172 418.9904 0.0560 -1.0000 -1.0000 1359860 1582697675.10 151.4601 59.9977 32.0000 1.9906 1.9921 418.6163 418.9888 0.0557 -1.0000 -1.0000 1359922 1582697675.20 151.4287 59.9977 32.0000 1.9898 1.9912 418.7476 419.1203 0.0558 -1.0000 -1.0000 1359985 1582697675.30 151.4287 59.9977 32.0000 1.9899 1.9914 418.7838 419.1555 0.0557 -1.0000 -1.0000 1400047 1582697675.40 151.4287 59.9977 32.0000 1.9905 1.9919 418.5694 418.9413 0.0558 -1.0000 -1.0000 1400110 1582697675.50 151.4287 59.9977 32.0000 1.9905 1.9919 418.5274 418.8991 0.0557 -1.0000 -1.0000 1400188 1582697675.60 151.4287 59.9977 32.0000 1.9902 1.9917 418.7443 419.1167 0.0559 -1.0000 -1.0000 1400250 1582697675.70 151.4872 59.9977 32.0000 1.9891 1.9906 418.7037 419.0765 0.0558 -1.0000 -1.0000 1400313 1582697675.80 151.4872 59.9977 32.0000 1.9900 1.9914 418.6243 418.9966 0.0558 -1.0000 -1.0000 1400391 1582697675.90 151.4872 59.9977 32.0000 1.9903 1.9918 418.5890 418.9607 0.0558 -1.0000 -1.0000 1400485 1582697676.00 151.4872 59.9977 32.0000 1.9899 1.9913 418.6682 419.0419 0.0560 -1.0000 -1.0000 1400547 1582697676.10 151.4872 59.9977 32.0000 1.9897 1.9911 418.7562 419.1289 0.0558 -1.0000 -1.0000 1400610 1582697676.20 151.5010 59.9977 32.0000 1.9900 1.9915 418.7448 419.1171 0.0558 -1.0000 -1.0000 1400672 1582697676.30 151.5618 59.9977 32.0000 1.9900 1.9914 418.8264 419.1986 0.0558 -1.0000 -1.0000 1400750 1582697676.40 151.5618 59.9977 32.0000 1.9889 1.9903 418.7416 419.1147 0.0558 -1.0000 -1.0000 1400985 1582697676.50 151.5618 59.9977 32.0000 1.9891 1.9906 418.7890 419.1613 0.0558 -1.0000 -1.0000 1401047 1582697676.60 151.5618 59.9977 32.0000 1.9903 1.9918 418.6298 419.0028 0.0559 -1.0000 -1.0000 1401110 1582697676.70 151.5618 59.9977 32.0000 1.9907 1.9921 418.5868 418.9592 0.0558 -1.0000 -1.0000 1401188 1582697676.80 151.5393 59.9977 32.0000 1.9904 1.9919 418.5333 418.9052 0.0558 -1.0000 -1.0000 1401250 1582697676.90 151.5393 59.9977 32.0000 1.9896 1.9911 418.7025 419.0763 0.0561 -1.0000 -1.0000 1401469 1582697677.00 151.5393 59.9977 32.0000 1.9889 1.9904 418.7033 419.0774 0.0560 -1.0000 -1.0000 1401547 1582697677.10 151.5393 59.9977 32.0000 1.9895 1.9910 418.5951 418.9678 0.0558 -1.0000 -1.0000 1401610 1582697677.20 151.5393 59.9977 32.0000 1.9903 1.9918 418.4797 418.8524 0.0559 -1.0000 -1.0000 1401688 1582697677.30 151.5315 59.9977 32.0000 1.9902 1.9917 418.6476 419.0203 0.0559 -1.0000 -1.0000 1401766 1582697677.40 151.5237 59.9977 32.0000 1.9894 1.9909 418.7055 419.0788 0.0559 -1.0000 -1.0000 1402000 1582697677.50 151.5237 59.9977 32.0000 1.9900 1.9915 418.5827 418.9545 0.0556 -1.0000 -1.0000 1402079 1582697677.60 151.5237 59.9977 32.0000 1.9905 1.9919 418.5470 418.9188 0.0559 -1.0000 -1.0000 1402141 1582697677.70 151.5237 59.9977 32.0000 1.9896 1.9910 418.6899 419.0628 0.0558 -1.0000 -1.0000 1402204 1582697677.80 151.5237 59.9977 32.0000 1.9895 1.9909 418.7097 419.0819 0.0557 -1.0000 -1.0000 1402266 1582697677.90 151.5167 59.9977 32.0000 1.9901 1.9915 418.5677 418.9397 0.0558 -1.0000 -1.0000 1402751 1582697678.00 151.5167 59.9977 32.0000 1.9898 1.9912 418.4848 418.8570 0.0558 -1.0000 -1.0000 1402813 1582697678.10 151.5167 59.9977 32.0000 1.9890 1.9905 418.6652 419.0373 0.0557 -1.0000 -1.0000 1402876 1582697678.20 151.5167 59.9977 32.0000 1.9898 1.9913 418.6219 418.9935 0.0557 -1.0000 -1.0000 1402938 1582697678.30 151.5167 59.9977 32.0000 1.9904 1.9919 418.6411 419.0128 0.0557 -1.0000 -1.0000 1403001 1582697678.40 151.4900 59.9977 32.0000 1.9902 1.9917 418.4845 418.8560 0.0557 -1.0000 -1.0000 1403251 1582697678.50 151.4846 59.9977 32.0000 1.9896 1.9911 418.4631 418.8341 0.0556 -1.0000 -1.0000 1403313 1582697678.60 151.4846 59.9977 32.0000 1.9899 1.9914 418.5813 418.9527 0.0557 -1.0000 -1.0000 1403375 1582697678.70 151.4846 59.9977 32.0000 1.9903 1.9917 418.6465 419.0173 0.0555 -1.0000 -1.0000 1403454 1582697678.80 151.4846 59.9977 32.0000 1.9901 1.9916 418.5185 418.8906 0.0559 -1.0000 -1.0000 1403516 1582697678.90 151.4846 59.9977 32.0000 1.9895 1.9910 418.5689 418.9423 0.0558 -1.0000 -1.0000 1403735 1582697679.00 151.4660 59.9977 32.0000 1.9895 1.9910 418.6844 419.0569 0.0558 -1.0000 -1.0000 1403813 1582697679.10 151.4660 59.9977 32.0000 1.9895 1.9909 418.7000 419.0735 0.0560 -1.0000 -1.0000 1403875 1582697679.20 151.4660 59.9977 32.0000 1.9896 1.9911 418.5173 418.8891 0.0557 -1.0000 -1.0000 1403938 1582697679.30 151.4660 59.9977 32.0000 1.9910 1.9925 418.5783 418.9507 0.0559 -1.0000 -1.0000 1404001 1582697679.40 151.4660 59.9977 32.0000 1.9896 1.9910 418.7127 419.0857 0.0559 -1.0000 -1.0000 1404063 1582697679.50 151.5090 59.9977 32.0000 1.9892 1.9907 418.9261 419.2984 0.0558 -1.0000 -1.0000 1404516 1582697679.60 151.5090 59.9977 32.0000 1.9894 1.9909 418.7025 419.0745 0.0557 -1.0000 -1.0000 1404579 1582697679.70 151.5090 59.9977 32.0000 1.9907 1.9922 418.5776 418.9505 0.0560 -1.0000 -1.0000 1404641 1582697679.80 151.5090 59.9977 32.0000 1.9904 1.9919 418.7243 419.0976 0.0559 -1.0000 -1.0000 1404719 1582697679.90 151.5090 59.9977 32.0000 1.9892 1.9907 418.8461 419.2195 0.0559 -1.0000 -1.0000 1404782 1582697680.00 151.5067 59.9977 32.0000 1.9904 1.9918 418.6933 419.0660 0.0559 -1.0000 -1.0000 1404844 1582697680.10 151.4755 59.9981 32.0000 1.9901 1.9915 418.7043 419.0767 0.0557 -1.0000 -1.0000 1404922 1582697680.20 151.4755 59.9981 32.0000 1.9901 1.9916 418.7035 419.0751 0.0557 -1.0000 -1.0000 1404985 1582697680.30 151.4755 59.9981 32.0000 1.9895 1.9910 418.7936 419.1658 0.0557 -1.0000 -1.0000 1405141 1582697680.40 151.4755 59.9981 32.0000 1.9897 1.9912 418.7966 419.1683 0.0557 -1.0000 -1.0000 1405219 1582697680.50 151.4755 59.9981 32.0000 1.9904 1.9918 418.6335 419.0065 0.0559 -1.0000 -1.0000 1405282 1582697680.60 151.4705 59.9981 32.0000 1.9902 1.9917 418.4705 418.8423 0.0558 -1.0000 -1.0000 1405344 1582697680.70 151.4705 59.9981 32.0000 1.9894 1.9909 418.5307 418.9019 0.0556 -1.0000 -1.0000 1405422 1582697680.80 151.4705 59.9981 32.0000 1.9898 1.9912 418.8029 419.1748 0.0557 -1.0000 -1.0000 1405485 1582697680.90 151.4705 59.9981 32.0000 1.9902 1.9916 418.8331 419.2055 0.0558 -1.0000 -1.0000 1405548 1582697681.00 151.4705 59.9981 32.0000 1.9913 1.9928 418.5752 418.9479 0.0558 -1.0000 -1.0000 1405969 1582697681.10 151.4705 59.9981 32.0000 1.9907 1.9922 418.6057 418.9782 0.0558 -1.0000 -1.0000 1406032 1582697681.20 151.4890 59.9981 32.0000 1.9899 1.9914 418.6941 419.0658 0.0557 -1.0000 -1.0000 1406094 1582697681.30 151.4890 59.9981 32.0000 1.9901 1.9916 418.6839 419.0556 0.0557 -1.0000 -1.0000 1406157 1582697681.40 151.4890 59.9981 32.0000 1.9900 1.9915 418.6831 419.0554 0.0558 -1.0000 -1.0000 1406219 1582697681.50 151.4890 59.9981 32.0000 1.9902 1.9917 418.5489 418.9200 0.0557 -1.0000 -1.0000 1406297 1582697681.60 151.4890 59.9981 32.0000 1.9898 1.9913 418.6210 418.9931 0.0557 -1.0000 -1.0000 1406407 1582697681.70 151.4867 59.9981 32.0000 1.9879 1.9893 418.6610 419.0329 0.0558 -1.0000 -1.0000 1406469 1582697681.80 151.4867 59.9981 32.0000 1.9891 1.9906 418.6924 419.0641 0.0557 -1.0000 -1.0000 1406547 1582697681.90 151.4867 59.9981 32.0000 1.9902 1.9916 418.4561 418.8274 0.0556 -1.0000 -1.0000 1406610 1582697682.00 151.4867 59.9981 32.0000 1.9909 1.9923 418.4870 418.8584 0.0558 -1.0000 -1.0000 1406735 1582697682.10 151.4867 59.9981 32.0000 1.9902 1.9916 418.6926 419.0646 0.0557 -1.0000 -1.0000 1406813 1582697682.20 151.4867 59.9981 32.0000 1.9896 1.9911 418.7762 419.1492 0.0559 -1.0000 -1.0000 1406875 1582697682.30 151.5499 59.9981 32.0000 1.9893 1.9908 418.6615 419.0339 0.0558 -1.0000 -1.0000 1406938 1582697682.40 151.5499 59.9981 32.0000 1.9905 1.9919 418.6107 418.9828 0.0558 -1.0000 -1.0000 1407001 1582697682.50 151.5499 59.9981 32.0000 1.9900 1.9915 418.5584 418.9295 0.0556 -1.0000 -1.0000 1407063 1582697682.60 151.5499 59.9981 32.0000 1.9892 1.9906 418.6055 418.9777 0.0558 -1.0000 -1.0000 1407125 1582697682.70 151.5499 59.9981 32.0000 1.9895 1.9909 418.6500 419.0216 0.0557 -1.0000 -1.0000 1407204 1582697682.80 151.5614 59.9981 32.0000 1.9897 1.9912 418.6043 418.9761 0.0557 -1.0000 -1.0000 1407266 1582697682.90 151.5614 59.9981 32.0000 1.9900 1.9915 418.5080 418.8793 0.0557 -1.0000 -1.0000 1407376 1582697683.00 151.5614 59.9981 32.0000 1.9898 1.9913 418.5621 418.9345 0.0558 -1.0000 -1.0000 1407454 1582697683.10 151.5614 59.9981 32.0000 1.9895 1.9910 418.7585 419.1318 0.0560 -1.0000 -1.0000 1407516 1582697683.20 151.5614 59.9981 32.0000 1.9891 1.9906 418.7071 419.0798 0.0558 -1.0000 -1.0000 1407579 1582697683.30 151.5495 59.9981 32.0000 1.9902 1.9916 418.5367 418.9088 0.0558 -1.0000 -1.0000 1407641 1582697683.40 151.5185 59.9981 32.0000 1.9891 1.9905 418.6084 418.9803 0.0557 -1.0000 -1.0000 1407704 1582697683.50 151.5185 59.9981 32.0000 1.9893 1.9907 418.6983 419.0699 0.0557 -1.0000 -1.0000 1407782 1582697683.60 151.5185 59.9981 32.0000 1.9900 1.9915 418.6089 418.9809 0.0558 -1.0000 -1.0000 1408016 1582697683.70 151.5185 59.9981 32.0000 1.9911 1.9925 418.5177 418.8903 0.0559 -1.0000 -1.0000 1408079 1582697683.80 151.5185 59.9981 32.0000 1.9901 1.9915 418.5285 418.9005 0.0557 -1.0000 -1.0000 1408157 1582697683.90 151.5026 59.9981 32.0000 1.9898 1.9912 418.6789 419.0511 0.0558 -1.0000 -1.0000 1408219 1582697684.00 151.4886 59.9981 32.0000 1.9892 1.9907 418.7329 419.1051 0.0558 -1.0000 -1.0000 1408282 1582697684.10 151.4886 59.9981 32.0000 1.9899 1.9914 418.7156 419.0883 0.0558 -1.0000 -1.0000 1409298 1582697684.20 151.4886 59.9981 32.0000 1.9894 1.9909 418.5108 418.8825 0.0557 -1.0000 -1.0000 1409360 1582697684.30 151.4886 59.9981 32.0000 1.9899 1.9914 418.5192 418.8914 0.0558 -1.0000 -1.0000 1409422 1582697684.40 151.4886 59.9981 32.0000 1.9890 1.9905 418.6788 419.0513 0.0558 -1.0000 -1.0000 1409501 1582697684.50 151.5322 59.9981 32.0000 1.9894 1.9908 418.6374 419.0095 0.0557 -1.0000 -1.0000 1409641 1582697684.60 151.5322 59.9981 32.0000 1.9903 1.9918 418.4637 418.8344 0.0556 -1.0000 -1.0000 1409751 1582697684.70 151.5322 59.9981 32.0000 1.9908 1.9922 418.5517 418.9236 0.0556 -1.0000 -1.0000 1409829 1582697684.80 151.5322 59.9981 32.0000 1.9895 1.9910 418.7364 419.1090 0.0558 -1.0000 -1.0000 1409891 1582697684.90 151.5322 59.9981 32.0000 1.9895 1.9909 418.7419 419.1143 0.0558 -1.0000 -1.0000 1409954 1582697685.00 151.4496 59.9975 32.0000 1.9895 1.9909 418.5790 418.9510 0.0557 -1.0000 -1.0000 1410032 1582697685.10 151.4401 59.9974 32.0000 1.9908 1.9922 418.4568 418.8280 0.0557 -1.0000 -1.0000 1410094 1582697685.20 151.4401 59.9974 32.0000 1.9904 1.9919 418.5781 418.9492 0.0557 -1.0000 -1.0000 1410157 1582697685.30 151.4401 59.9974 32.0000 1.9900 1.9915 418.6931 419.0655 0.0557 -1.0000 -1.0000 1410219 1582697685.40 151.4401 59.9974 32.0000 1.9894 1.9909 418.6536 419.0249 0.0556 -1.0000 -1.0000 1410282 1582697685.50 151.4401 59.9974 32.0000 1.9901 1.9916 418.5412 418.9132 0.0558 -1.0000 -1.0000 1410360 1582697685.60 151.4321 59.9974 32.0000 1.9895 1.9910 418.6266 418.9987 0.0558 -1.0000 -1.0000 1410422 1582697685.70 151.4321 59.9974 32.0000 1.9891 1.9905 418.7572 419.1301 0.0560 -1.0000 -1.0000 1410485 1582697685.80 151.4321 59.9974 32.0000 1.9895 1.9910 418.7594 419.1334 0.0560 -1.0000 -1.0000 1410563 1582697685.90 151.4336 59.9974 32.0000 1.9899 1.9913 418.6115 418.9847 0.0559 -1.0000 -1.0000 1410625 1582697686.00 151.4375 59.9974 32.0000 1.9899 1.9913 418.4465 418.8191 0.0558 -1.0000 -1.0000 1410688 1582697686.10 151.4375 59.9974 32.0000 1.9902 1.9916 418.5695 418.9412 0.0557 -1.0000 -1.0000 1411032 1582697686.20 151.4375 59.9974 32.0000 1.9898 1.9912 418.6634 419.0352 0.0557 -1.0000 -1.0000 1411095 1582697686.30 151.4375 59.9974 32.0000 1.9888 1.9903 418.7740 419.1455 0.0557 -1.0000 -1.0000 1411157 1582697686.40 151.4375 59.9974 32.0000 1.9909 1.9924 418.6801 419.0522 0.0558 -1.0000 -1.0000 1411235 1582697686.50 151.4375 59.9974 32.0000 1.9904 1.9919 418.6513 419.0235 0.0558 -1.0000 -1.0000 1411298 1582697686.60 151.4432 59.9974 32.0000 1.9898 1.9913 418.7143 419.0879 0.0559 -1.0000 -1.0000 1411469 1582697686.70 151.4866 59.9974 32.0000 1.9903 1.9918 418.8047 419.1773 0.0559 -1.0000 -1.0000 1411548 1582697686.80 151.4866 59.9974 32.0000 1.9899 1.9914 418.7422 419.1155 0.0559 -1.0000 -1.0000 1411610 1582697686.90 151.4866 59.9974 32.0000 1.9911 1.9925 418.7095 419.0836 0.0561 -1.0000 -1.0000 1411672 1582697687.00 151.4866 59.9974 32.0000 1.9895 1.9910 418.9065 419.2806 0.0559 -1.0000 -1.0000 1411751 1582697687.10 151.4866 59.9974 32.0000 1.9900 1.9914 418.8827 419.2574 0.0560 -1.0000 -1.0000 1411813 1582697687.20 151.4866 59.9974 32.0000 1.9907 1.9922 418.7881 419.1625 0.0560 -1.0000 -1.0000 1411876 1582697687.30 151.5195 59.9974 32.0000 1.9906 1.9920 418.6845 419.0577 0.0559 -1.0000 -1.0000 1411985 1582697687.40 151.5195 59.9974 32.0000 1.9900 1.9915 418.7639 419.1363 0.0559 -1.0000 -1.0000 1412047 1582697687.50 151.5195 59.9974 32.0000 1.9898 1.9913 418.8878 419.2610 0.0559 -1.0000 -1.0000 1412125 1582697687.60 151.5195 59.9974 32.0000 1.9904 1.9919 418.9227 419.2959 0.0559 -1.0000 -1.0000 1412188 1582697687.70 151.5195 59.9974 32.0000 1.9901 1.9916 418.8573 419.2300 0.0559 -1.0000 -1.0000 1412251 1582697687.80 151.5195 59.9974 32.0000 1.9902 1.9917 418.7579 419.1312 0.0559 -1.0000 -1.0000 1412329 1582697687.90 151.4733 59.9974 32.0000 1.9900 1.9914 418.8818 419.2554 0.0560 -1.0000 -1.0000 1412391 1582697688.00 151.4733 59.9974 32.0000 1.9903 1.9918 418.7849 419.1598 0.0562 -1.0000 -1.0000 1412454 1582697688.10 151.4733 59.9974 32.0000 1.9907 1.9921 418.5453 418.9190 0.0560 -1.0000 -1.0000 1412516 1582697688.20 151.4733 59.9974 32.0000 1.9904 1.9919 418.5624 418.9353 0.0559 -1.0000 -1.0000 1412782 1582697688.30 151.4733 59.9974 32.0000 1.9893 1.9908 418.6828 419.0560 0.0559 -1.0000 -1.0000 1412844 1582697688.40 151.5013 59.9974 32.0000 1.9890 1.9905 418.7378 419.1122 0.0561 -1.0000 -1.0000 1412907 1582697688.50 151.5013 59.9974 32.0000 1.9898 1.9913 418.7265 419.0998 0.0559 -1.0000 -1.0000 1412969 1582697688.60 151.5013 59.9974 32.0000 1.9904 1.9919 418.5587 418.9321 0.0560 -1.0000 -1.0000 1413032 1582697688.70 151.5013 59.9974 32.0000 1.9904 1.9919 418.6908 419.0655 0.0562 -1.0000 -1.0000 1413516 1582697688.80 151.5013 59.9974 32.0000 1.9899 1.9913 418.7990 419.1739 0.0562 -1.0000 -1.0000 1413579 1582697688.90 151.5013 59.9974 32.0000 1.9892 1.9907 418.8154 419.1900 0.0561 -1.0000 -1.0000 1413641 1582697689.00 151.5140 59.9974 32.0000 1.9894 1.9908 418.7818 419.1560 0.0560 -1.0000 -1.0000 1413704 1582697689.10 151.5220 59.9974 32.0000 1.9901 1.9915 418.5932 418.9667 0.0560 -1.0000 -1.0000 1413766 1582697689.20 151.5220 59.9974 32.0000 1.9890 1.9905 418.7566 419.1301 0.0559 -1.0000 -1.0000 1414016 1582697689.30 151.5220 59.9974 32.0000 1.9888 1.9903 418.8019 419.1755 0.0560 -1.0000 -1.0000 1414079 1582697689.40 151.5220 59.9974 32.0000 1.9890 1.9904 418.8344 419.2084 0.0560 -1.0000 -1.0000 1414141 1582697689.50 151.5220 59.9974 32.0000 1.9902 1.9917 418.6946 419.0679 0.0559 -1.0000 -1.0000 1414219 1582697689.60 151.5041 59.9974 32.0000 1.9907 1.9921 418.6328 419.0059 0.0559 -1.0000 -1.0000 1414282 1582697689.70 151.5041 59.9974 32.0000 1.9900 1.9915 418.6971 419.0716 0.0560 -1.0000 -1.0000 1414344 1582697689.80 151.5041 59.9974 32.0000 1.9888 1.9903 418.7866 419.1603 0.0560 -1.0000 -1.0000 1414454 1582697689.90 151.5041 59.9974 32.0000 1.9893 1.9908 418.8790 419.2532 0.0561 -1.0000 -1.0000 1414516 1582697690.00 151.5041 59.9974 32.0000 1.9900 1.9914 418.7959 419.1689 0.0559 -1.0000 -1.0000 1414579 1582697690.10 151.5041 59.9974 32.0000 1.9902 1.9916 418.7116 419.0848 0.0560 -1.0000 -1.0000 1414657 1582697690.20 151.5149 59.9974 32.0000 1.9900 1.9914 418.6858 419.0588 0.0558 -1.0000 -1.0000 1414782 1582697690.30 151.5229 59.9973 32.0000 1.9898 1.9913 418.8414 419.2132 0.0557 -1.0000 -1.0000 1414844 1582697690.40 151.5229 59.9973 32.0000 1.9891 1.9905 418.6964 419.0704 0.0560 -1.0000 -1.0000 1414922 1582697690.50 151.5229 59.9973 32.0000 1.9906 1.9921 418.5367 418.9097 0.0559 -1.0000 -1.0000 1414985 1582697690.60 151.5229 59.9973 32.0000 1.9892 1.9907 418.6893 419.0624 0.0559 -1.0000 -1.0000 1415048 1582697690.70 151.5229 59.9973 32.0000 1.9891 1.9906 418.7295 419.1026 0.0559 -1.0000 -1.0000 1415110 1582697690.80 151.5229 59.9973 32.0000 1.9886 1.9901 418.8384 419.2116 0.0560 -1.0000 -1.0000 1415172 1582697690.90 151.5345 59.9973 32.0000 1.9898 1.9912 418.6552 419.0286 0.0559 -1.0000 -1.0000 1415235 1582697691.00 151.5345 59.9973 32.0000 1.9899 1.9914 418.4305 418.8045 0.0561 -1.0000 -1.0000 1415313 1582697691.10 151.5345 59.9973 32.0000 1.9900 1.9914 418.5558 418.9291 0.0559 -1.0000 -1.0000 1415391 1582697691.20 151.5345 59.9973 32.0000 1.9892 1.9906 418.7485 419.1213 0.0558 -1.0000 -1.0000 1415454 1582697691.30 151.5345 59.9973 32.0000 1.9885 1.9900 418.7303 419.1033 0.0559 -1.0000 -1.0000 1416047 1582697691.40 151.5345 59.9973 32.0000 1.9893 1.9908 418.5669 418.9403 0.0559 -1.0000 -1.0000 1416110 1582697691.50 151.5505 59.9973 32.0000 1.9896 1.9910 418.5760 418.9487 0.0559 -1.0000 -1.0000 1416188 1582697691.60 151.5518 59.9973 32.0000 1.9896 1.9911 418.6556 419.0289 0.0560 -1.0000 -1.0000 1416251 1582697691.70 151.5518 59.9973 32.0000 1.9903 1.9918 418.7509 419.1236 0.0559 -1.0000 -1.0000 1416313 1582697691.80 151.5518 59.9973 32.0000 1.9905 1.9920 418.7507 419.1242 0.0559 -1.0000 -1.0000 1416500 1582697691.90 151.5518 59.9973 32.0000 1.9895 1.9910 418.5744 418.9469 0.0558 -1.0000 -1.0000 1416563 1582697692.00 151.5510 59.9973 32.0000 1.9896 1.9910 418.6110 418.9820 0.0557 -1.0000 -1.0000 1416625 1582697692.10 151.4832 59.9973 32.0000 1.9898 1.9913 418.6065 418.9789 0.0557 -1.0000 -1.0000 1416688 1582697692.20 151.4832 59.9973 32.0000 1.9887 1.9902 418.8407 419.2130 0.0559 -1.0000 -1.0000 1416766 1582697692.30 151.4832 59.9973 32.0000 1.9894 1.9909 418.9033 419.2752 0.0557 -1.0000 -1.0000 1417001 1582697692.40 151.4832 59.9973 32.0000 1.9902 1.9916 418.7516 419.1239 0.0558 -1.0000 -1.0000 1417079 1582697692.50 151.4832 59.9973 32.0000 1.9902 1.9916 418.9279 419.3004 0.0558 -1.0000 -1.0000 1417141 1582697692.60 151.4006 59.9973 32.0000 1.9900 1.9914 419.1294 419.5020 0.0558 -1.0000 -1.0000 1417204 1582697692.70 151.4006 59.9973 32.0000 1.9899 1.9913 419.0541 419.4260 0.0558 -1.0000 -1.0000 1417266 1582697692.80 151.4006 59.9973 32.0000 1.9905 1.9920 418.9552 419.3293 0.0558 -1.0000 -1.0000 1417329 1582697692.90 151.4006 59.9973 32.0000 1.9901 1.9916 418.8143 419.1883 0.0560 -1.0000 -1.0000 1417407 1582697693.00 151.4006 59.9973 32.0000 1.9899 1.9913 418.7266 419.0998 0.0559 -1.0000 -1.0000 1417469 1582697693.10 151.4056 59.9973 32.0000 1.9898 1.9913 418.7938 419.1667 0.0559 -1.0000 -1.0000 1417532 1582697693.20 151.4316 59.9973 32.0000 1.9903 1.9918 418.9614 419.3341 0.0558 -1.0000 -1.0000 1417594 1582697693.30 151.4316 59.9973 32.0000 1.9906 1.9921 418.8712 419.2440 0.0558 -1.0000 -1.0000 1417735 1582697693.40 151.4316 59.9973 32.0000 1.9900 1.9915 418.9154 419.2885 0.0558 -1.0000 -1.0000 1418016 1582697693.50 151.4316 59.9973 32.0000 1.9898 1.9912 419.0614 419.4341 0.0558 -1.0000 -1.0000 1418079 1582697693.60 151.4316 59.9973 32.0000 1.9899 1.9913 419.0950 419.4685 0.0560 -1.0000 -1.0000 1418141 1582697693.70 151.4837 59.9973 32.0000 1.9913 1.9927 418.9370 419.3114 0.0560 -1.0000 -1.0000 1418204 1582697693.80 151.4885 59.9973 32.0000 1.9919 1.9934 418.7889 419.1612 0.0557 -1.0000 -1.0000 1418282 1582697693.90 151.4885 59.9973 32.0000 1.9906 1.9921 418.9270 419.2989 0.0557 -1.0000 -1.0000 1418516 1582697694.00 151.4885 59.9973 32.0000 1.9902 1.9917 419.0892 419.4622 0.0559 -1.0000 -1.0000 1418579 1582697694.10 151.4885 59.9973 32.0000 1.9902 1.9917 418.9666 419.3396 0.0558 -1.0000 -1.0000 1418657 1582697694.20 151.4885 59.9973 32.0000 1.9909 1.9923 418.7983 419.1714 0.0560 -1.0000 -1.0000 1418719 1582697694.30 151.4357 59.9973 32.0000 1.9913 1.9928 418.9099 419.2833 0.0559 -1.0000 -1.0000 1418782 1582697694.40 151.4357 59.9973 32.0000 1.9909 1.9923 419.0449 419.4186 0.0559 -1.0000 -1.0000 1419251 1582697694.50 151.4357 59.9973 32.0000 1.9898 1.9913 419.1628 419.5362 0.0560 -1.0000 -1.0000 1419313 1582697694.60 151.4357 59.9973 32.0000 1.9891 1.9906 419.2505 419.6222 0.0556 -1.0000 -1.0000 1419376 1582697694.70 151.4357 59.9973 32.0000 1.9897 1.9912 418.9823 419.3545 0.0557 -1.0000 -1.0000 1419454 1582697694.80 151.4419 59.9973 32.0000 1.9894 1.9909 418.8858 419.2573 0.0557 -1.0000 -1.0000 1419532 1582697694.90 151.4550 59.9971 32.0000 1.9903 1.9917 418.9382 419.3106 0.0558 -1.0000 -1.0000 1419595 1582697695.00 151.4550 59.9971 32.0000 1.9898 1.9913 418.9986 419.3721 0.0559 -1.0000 -1.0000 1419672 1582697695.10 151.4550 59.9971 32.0000 1.9897 1.9911 419.0289 419.4005 0.0556 -1.0000 -1.0000 1419735 1582697695.20 151.4550 59.9971 32.0000 1.9902 1.9916 418.7168 419.0889 0.0559 -1.0000 -1.0000 1419797 1582697695.30 151.4550 59.9971 32.0000 1.9898 1.9912 418.5180 418.8896 0.0557 -1.0000 -1.0000 1419860 1582697695.40 151.4596 59.9971 32.0000 1.9905 1.9920 418.5057 418.8780 0.0558 -1.0000 -1.0000 1420001 1582697695.50 151.4596 59.9971 32.0000 1.9899 1.9913 418.6668 419.0387 0.0557 -1.0000 -1.0000 1420063 1582697695.60 151.4596 59.9971 32.0000 1.9897 1.9911 418.6343 419.0066 0.0558 -1.0000 -1.0000 1420141 1582697695.70 151.4596 59.9971 32.0000 1.9910 1.9924 418.4129 418.7856 0.0559 -1.0000 -1.0000 1420204 1582697695.80 151.4596 59.9971 32.0000 1.9905 1.9919 418.4631 418.8356 0.0558 -1.0000 -1.0000 1420282 1582697695.90 151.4714 59.9971 32.0000 1.9905 1.9920 418.4434 418.8167 0.0560 -1.0000 -1.0000 1420766 1582697696.00 151.5010 59.9971 32.0000 1.9905 1.9919 418.6288 419.0018 0.0559 -1.0000 -1.0000 1420829 1582697696.10 151.5010 59.9971 32.0000 1.9900 1.9914 418.5473 418.9197 0.0558 -1.0000 -1.0000 1420907 1582697696.20 151.5010 59.9971 32.0000 1.9912 1.9927 418.5286 418.9001 0.0557 -1.0000 -1.0000 1420969 1582697696.30 151.5010 59.9971 32.0000 1.9902 1.9917 418.6501 419.0220 0.0557 -1.0000 -1.0000 1421032 1582697696.40 151.5010 59.9971 32.0000 1.9897 1.9911 418.6640 419.0369 0.0558 -1.0000 -1.0000 1421219 1582697696.50 151.5194 59.9971 32.0000 1.9905 1.9919 418.7106 419.0820 0.0557 -1.0000 -1.0000 1421282 1582697696.60 151.5194 59.9971 32.0000 1.9906 1.9921 418.7242 419.0974 0.0560 -1.0000 -1.0000 1421344 1582697696.70 151.5194 59.9971 32.0000 1.9907 1.9922 418.4414 418.8151 0.0560 -1.0000 -1.0000 1421422 1582697696.80 151.5194 59.9971 32.0000 1.9910 1.9925 418.5888 418.9609 0.0557 -1.0000 -1.0000 1421485 1582697696.90 151.5194 59.9971 32.0000 1.9900 1.9914 418.7005 419.0727 0.0558 -1.0000 -1.0000 1421782 1582697697.00 151.5194 59.9971 32.0000 1.9897 1.9911 418.6251 418.9975 0.0557 -1.0000 -1.0000 1421860 1582697697.10 151.5452 59.9971 32.0000 1.9902 1.9916 418.5266 418.8978 0.0557 -1.0000 -1.0000 1421922 1582697697.20 151.5452 59.9971 32.0000 1.9902 1.9916 418.4542 418.8268 0.0559 -1.0000 -1.0000 1421985 1582697697.30 151.5452 59.9971 32.0000 1.9901 1.9916 418.6691 419.0409 0.0557 -1.0000 -1.0000 1422063 1582697697.40 151.5452 59.9971 32.0000 1.9894 1.9909 418.7922 419.1636 0.0557 -1.0000 -1.0000 1422125 1582697697.50 151.5452 59.9971 32.0000 1.9906 1.9921 418.6671 419.0382 0.0556 -1.0000 -1.0000 1422266 1582697697.60 151.5461 59.9971 32.0000 1.9905 1.9919 418.4860 418.8572 0.0557 -1.0000 -1.0000 1422329 1582697697.70 151.5526 59.9971 32.0000 1.9906 1.9921 418.5935 418.9661 0.0558 -1.0000 -1.0000 1422391 1582697697.80 151.5526 59.9971 32.0000 1.9893 1.9907 418.7683 419.1404 0.0558 -1.0000 -1.0000 1422516 1582697697.90 151.5526 59.9971 32.0000 1.9904 1.9918 418.6244 418.9959 0.0556 -1.0000 -1.0000 1422594 1582697698.00 151.5526 59.9971 32.0000 1.9897 1.9912 418.7075 419.0792 0.0557 -1.0000 -1.0000 1422766 1582697698.10 151.5526 59.9971 32.0000 1.9904 1.9919 418.6863 419.0590 0.0558 -1.0000 -1.0000 1422844 1582697698.20 151.4898 59.9971 32.0000 1.9899 1.9913 418.6549 419.0277 0.0560 -1.0000 -1.0000 1422907 1582697698.30 151.4865 59.9971 32.0000 1.9898 1.9912 418.6672 419.0400 0.0558 -1.0000 -1.0000 1422969 1582697698.40 151.4865 59.9971 32.0000 1.9897 1.9912 418.6016 418.9740 0.0558 -1.0000 -1.0000 1423048 1582697698.50 151.4865 59.9971 32.0000 1.9900 1.9914 418.5083 418.8800 0.0557 -1.0000 -1.0000 1423516 1582697698.60 151.4865 59.9971 32.0000 1.9899 1.9914 418.5662 418.9378 0.0557 -1.0000 -1.0000 1423579 1582697698.70 151.4865 59.9971 32.0000 1.9889 1.9903 418.7195 419.0922 0.0558 -1.0000 -1.0000 1423657 1582697698.80 151.5051 59.9971 32.0000 1.9893 1.9908 418.8782 419.2502 0.0558 -1.0000 -1.0000 1423766 1582697698.90 151.5056 59.9971 32.0000 1.9903 1.9918 418.8055 419.1787 0.0559 -1.0000 -1.0000 1423829 1582697699.00 151.5056 59.9971 32.0000 1.9901 1.9915 418.7315 419.1030 0.0557 -1.0000 -1.0000 1424016 1582697699.10 151.5056 59.9971 32.0000 1.9895 1.9909 418.6873 419.0596 0.0557 -1.0000 -1.0000 1424079 1582697699.20 151.5056 59.9971 32.0000 1.9895 1.9910 418.8189 419.1911 0.0559 -1.0000 -1.0000 1424141 1582697699.30 151.5081 59.9971 32.0000 1.9897 1.9911 418.8346 419.2077 0.0559 -1.0000 -1.0000 1424204 1582697699.40 151.5139 59.9971 32.0000 1.9896 1.9911 418.7843 419.1579 0.0559 -1.0000 -1.0000 1424266 1582697699.50 151.5139 59.9971 32.0000 1.9897 1.9912 418.7096 419.0821 0.0558 -1.0000 -1.0000 1424563 1582697699.60 151.5139 59.9971 32.0000 1.9896 1.9911 418.8552 419.2284 0.0560 -1.0000 -1.0000 1424625 1582697699.70 151.5139 59.9971 32.0000 1.9895 1.9909 418.8630 419.2379 0.0562 -1.0000 -1.0000 1424688 1582697699.80 151.5139 59.9971 32.0000 1.9904 1.9919 418.6785 419.0537 0.0561 -1.0000 -1.0000 1424750 1582697699.90 151.4272 59.9979 32.0000 1.9906 1.9921 418.6182 418.9933 0.0562 -1.0000 -1.0000 1424813 1582697700.00 151.4272 59.9979 32.0000 1.9892 1.9907 418.8159 419.1909 0.0562 -1.0000 -1.0000 1424876 1582697700.10 151.4272 59.9979 32.0000 1.9890 1.9905 418.8846 419.2586 0.0560 -1.0000 -1.0000 1424954 1582697700.20 151.4272 59.9979 32.0000 1.9891 1.9906 418.8912 419.2649 0.0559 -1.0000 -1.0000 1425016 1582697700.30 151.4272 59.9979 32.0000 1.9901 1.9916 418.7216 419.0954 0.0561 -1.0000 -1.0000 1425079 1582697700.40 151.4272 59.9979 32.0000 1.9901 1.9916 418.7777 419.1536 0.0563 -1.0000 -1.0000 1425157 1582697700.50 151.4282 59.9979 32.0000 1.9898 1.9913 418.8590 419.2335 0.0561 -1.0000 -1.0000 1425219 1582697700.60 151.4431 59.9979 32.0000 1.9901 1.9915 418.8883 419.2629 0.0561 -1.0000 -1.0000 1425500 1582697700.70 151.4431 59.9979 32.0000 1.9903 1.9917 418.7075 419.0818 0.0561 -1.0000 -1.0000 1425579 1582697700.80 151.4431 59.9979 32.0000 1.9898 1.9913 418.7147 419.0876 0.0558 -1.0000 -1.0000 1425641 1582697700.90 151.4431 59.9979 32.0000 1.9902 1.9916 418.8844 419.2569 0.0559 -1.0000 -1.0000 1425704 1582697701.00 151.4431 59.9979 32.0000 1.9900 1.9915 418.9429 419.3171 0.0561 -1.0000 -1.0000 1425782 1582697701.10 151.4839 59.9979 32.0000 1.9908 1.9923 418.8043 419.1784 0.0561 -1.0000 -1.0000 1426579 1582697701.20 151.4839 59.9979 32.0000 1.9909 1.9923 418.6572 419.0310 0.0559 -1.0000 -1.0000 1426641 1582697701.30 151.4839 59.9979 32.0000 1.9900 1.9914 418.7081 419.0805 0.0558 -1.0000 -1.0000 1426719 1582697701.40 151.4839 59.9979 32.0000 1.9894 1.9909 418.9392 419.3127 0.0559 -1.0000 -1.0000 1426782 1582697701.50 151.4839 59.9979 32.0000 1.9903 1.9918 418.9147 419.2873 0.0558 -1.0000 -1.0000 1426860 1582697701.60 151.4864 59.9979 32.0000 1.9898 1.9913 418.8468 419.2190 0.0558 -1.0000 -1.0000 1426922 1582697701.70 151.4893 59.9979 32.0000 1.9901 1.9915 418.7283 419.1010 0.0559 -1.0000 -1.0000 1427016 1582697701.80 151.4893 59.9979 32.0000 1.9908 1.9922 418.9847 419.3579 0.0559 -1.0000 -1.0000 1427095 1582697701.90 151.4893 59.9979 32.0000 1.9906 1.9921 418.9807 419.3549 0.0560 -1.0000 -1.0000 1427157 1582697702.00 151.4893 59.9979 32.0000 1.9901 1.9915 418.8919 419.2647 0.0558 -1.0000 -1.0000 1427219 1582697702.10 151.4854 59.9979 32.0000 1.9904 1.9919 418.8388 419.2118 0.0559 -1.0000 -1.0000 1427282 1582697702.20 151.4620 59.9979 32.0000 1.9900 1.9915 418.8861 419.2592 0.0559 -1.0000 -1.0000 1427345 1582697702.30 151.4620 59.9979 32.0000 1.9897 1.9912 418.9425 419.3146 0.0557 -1.0000 -1.0000 1427407 1582697702.40 151.4620 59.9979 32.0000 1.9899 1.9914 418.8848 419.2574 0.0559 -1.0000 -1.0000 1427485 1582697702.50 151.4620 59.9979 32.0000 1.9902 1.9916 418.7546 419.1274 0.0558 -1.0000 -1.0000 1427548 1582697702.60 151.4620 59.9979 32.0000 1.9900 1.9915 418.7332 419.1052 0.0557 -1.0000 -1.0000 1427750 1582697702.70 151.5052 59.9979 32.0000 1.9896 1.9911 418.7872 419.1596 0.0558 -1.0000 -1.0000 1427860 1582697702.80 151.5097 59.9979 32.0000 1.9897 1.9912 419.0657 419.4384 0.0558 -1.0000 -1.0000 1427922 1582697702.90 151.5097 59.9979 32.0000 1.9896 1.9910 418.9581 419.3303 0.0557 -1.0000 -1.0000 1427969 1582697703.00 151.5185 59.9979 32.0000 1.9905 1.9919 418.8430 419.2147 0.0557 -1.0000 -1.0000 1428047 1582697703.10 151.5378 59.9979 32.0000 1.9900 1.9914 418.9144 419.2854 0.0555 -1.0000 -1.0000 1428110 1582697703.20 151.5378 59.9979 32.0000 1.9891 1.9905 419.0491 419.4214 0.0558 -1.0000 -1.0000 1428172 1582697703.30 151.5378 59.9979 32.0000 1.9899 1.9914 418.9076 419.2802 0.0558 -1.0000 -1.0000 1428250 1582697703.40 151.5378 59.9979 32.0000 1.9903 1.9917 418.8986 419.2716 0.0559 -1.0000 -1.0000 1428313 1582697703.50 151.5378 59.9979 32.0000 1.9911 1.9926 418.9972 419.3701 0.0558 -1.0000 -1.0000 1428391 1582697703.60 151.5378 59.9979 32.0000 1.9903 1.9918 419.1705 419.5433 0.0558 -1.0000 -1.0000 1428454 1582697703.70 151.5378 59.9979 32.0000 1.9888 1.9903 419.1747 419.5482 0.0560 -1.0000 -1.0000 1428516 1582697703.80 151.4970 59.9979 32.0000 1.9898 1.9912 419.1283 419.5015 0.0558 -1.0000 -1.0000 1428594 1582697703.90 151.4946 59.9979 32.0000 1.9902 1.9916 419.0232 419.3961 0.0560 -1.0000 -1.0000 1428657 1582697704.00 151.4946 59.9979 32.0000 1.9909 1.9924 418.8810 419.2546 0.0558 -1.0000 -1.0000 1428719 1582697704.10 151.4946 59.9979 32.0000 1.9901 1.9915 419.0450 419.4183 0.0559 -1.0000 -1.0000 1428798 1582697704.20 151.4946 59.9979 32.0000 1.9900 1.9914 419.0278 419.4006 0.0557 -1.0000 -1.0000 1429032 1582697704.30 151.4946 59.9979 32.0000 1.9906 1.9920 418.9591 419.3308 0.0558 -1.0000 -1.0000 1429095 1582697704.40 151.5605 59.9979 32.0000 1.9900 1.9914 418.7690 419.1414 0.0557 -1.0000 -1.0000 1429157 1582697704.50 151.5605 59.9979 32.0000 1.9905 1.9919 418.8274 419.1994 0.0557 -1.0000 -1.0000 1429219 1582697704.60 151.5605 59.9979 32.0000 1.9899 1.9913 418.9584 419.3297 0.0556 -1.0000 -1.0000 1429298 1582697704.70 151.5605 59.9979 32.0000 1.9895 1.9910 418.7773 419.1482 0.0556 -1.0000 -1.0000 1429548 1582697704.80 151.5605 59.9979 32.0000 1.9905 1.9919 418.6142 418.9841 0.0554 -1.0000 -1.0000 1429610 1582697704.90 151.5619 59.9982 32.0000 1.9902 1.9916 418.7103 419.0805 0.0555 -1.0000 -1.0000 1429672 1582697705.00 151.5627 59.9983 32.0000 1.9898 1.9913 418.8672 419.2388 0.0557 -1.0000 -1.0000 1429750 1582697705.10 151.5627 59.9983 32.0000 1.9900 1.9914 418.8522 419.2238 0.0557 -1.0000 -1.0000 1429813 1582697705.20 151.5627 59.9983 32.0000 1.9906 1.9921 418.6988 419.0697 0.0556 -1.0000 -1.0000 1430032 1582697705.30 151.5627 59.9983 32.0000 1.9899 1.9913 418.6839 419.0552 0.0555 -1.0000 -1.0000 1430110 1582697705.40 151.5627 59.9983 32.0000 1.9896 1.9911 418.8195 419.1885 0.0553 -1.0000 -1.0000 1430172 1582697705.50 151.5549 59.9983 32.0000 1.9893 1.9907 418.7881 419.1573 0.0553 -1.0000 -1.0000 1430250 1582697705.60 151.5549 59.9983 32.0000 1.9902 1.9916 418.7151 419.0839 0.0553 -1.0000 -1.0000 1430313 1582697705.70 151.5549 59.9983 32.0000 1.9899 1.9914 418.5816 418.9514 0.0554 -1.0000 -1.0000 1430547 1582697705.80 151.5549 59.9983 32.0000 1.9901 1.9915 418.5478 418.9183 0.0556 -1.0000 -1.0000 1430610 1582697705.90 151.5549 59.9983 32.0000 1.9904 1.9918 418.6281 419.0004 0.0558 -1.0000 -1.0000 1430672 1582697706.00 151.5546 59.9983 32.0000 1.9896 1.9911 418.6624 419.0342 0.0557 -1.0000 -1.0000 1430750 1582697706.10 151.5544 59.9983 32.0000 1.9894 1.9909 418.7941 419.1659 0.0557 -1.0000 -1.0000 1430829 1582697706.20 151.5544 59.9983 32.0000 1.9900 1.9915 418.6732 419.0449 0.0557 -1.0000 -1.0000 1431048 1582697706.30 151.5544 59.9983 32.0000 1.9901 1.9916 418.7015 419.0732 0.0557 -1.0000 -1.0000 1431110 1582697706.40 151.5544 59.9983 32.0000 1.9904 1.9918 418.7419 419.1142 0.0558 -1.0000 -1.0000 1431188 1582697706.50 151.5544 59.9983 32.0000 1.9894 1.9909 418.7895 419.1620 0.0558 -1.0000 -1.0000 1431250 1582697706.60 151.5737 59.9983 32.0000 1.9897 1.9911 418.8899 419.2621 0.0558 -1.0000 -1.0000 1431313 1582697706.70 151.5737 59.9983 32.0000 1.9914 1.9929 418.6576 419.0293 0.0557 -1.0000 -1.0000 1431563 1582697706.80 151.5737 59.9983 32.0000 1.9904 1.9919 418.5955 418.9657 0.0555 -1.0000 -1.0000 1431625 1582697706.90 151.5737 59.9983 32.0000 1.9896 1.9911 418.6454 419.0165 0.0556 -1.0000 -1.0000 1431688 1582697707.00 151.5737 59.9983 32.0000 1.9887 1.9901 418.7902 419.1611 0.0556 -1.0000 -1.0000 1431766 1582697707.10 151.4913 59.9983 32.0000 1.9897 1.9912 418.8553 419.2272 0.0557 -1.0000 -1.0000 1431829 1582697707.20 151.4913 59.9983 32.0000 1.9908 1.9923 418.7506 419.1215 0.0556 -1.0000 -1.0000 1432063 1582697707.30 151.4913 59.9983 32.0000 1.9909 1.9923 418.7191 419.0902 0.0556 -1.0000 -1.0000 1432125 1582697707.40 151.4913 59.9983 32.0000 1.9895 1.9910 418.7597 419.1294 0.0553 -1.0000 -1.0000 1432188 1582697707.50 151.4913 59.9983 32.0000 1.9893 1.9908 418.7431 419.1140 0.0555 -1.0000 -1.0000 1432266 1582697707.60 151.4966 59.9983 32.0000 1.9906 1.9920 418.5932 418.9627 0.0553 -1.0000 -1.0000 1432329 1582697707.70 151.5035 59.9983 32.0000 1.9906 1.9920 418.5670 418.9359 0.0554 -1.0000 -1.0000 1432625 1582697707.80 151.5035 59.9983 32.0000 1.9902 1.9917 418.6278 418.9977 0.0554 -1.0000 -1.0000 1432704 1582697707.90 151.5035 59.9983 32.0000 1.9895 1.9909 418.7063 419.0764 0.0554 -1.0000 -1.0000 1432766 1582697708.00 151.5035 59.9983 32.0000 1.9896 1.9910 418.7618 419.1318 0.0554 -1.0000 -1.0000 1432829 1582697708.10 151.5035 59.9983 32.0000 1.9900 1.9914 418.6849 419.0547 0.0554 -1.0000 -1.0000 1432891 1582697708.20 151.4352 59.9983 32.0000 1.9909 1.9923 418.5725 418.9425 0.0555 -1.0000 -1.0000 1432954 1582697708.30 151.4352 59.9983 32.0000 1.9908 1.9922 418.6266 418.9970 0.0555 -1.0000 -1.0000 1433016 1582697708.40 151.4352 59.9983 32.0000 1.9896 1.9910 418.7886 419.1604 0.0558 -1.0000 -1.0000 1433095 1582697708.50 151.4352 59.9983 32.0000 1.9901 1.9915 418.7696 419.1409 0.0556 -1.0000 -1.0000 1433157 1582697708.60 151.4352 59.9983 32.0000 1.9892 1.9907 418.6816 419.0533 0.0558 -1.0000 -1.0000 1433219 1582697708.70 151.4194 59.9983 32.0000 1.9903 1.9918 418.6137 418.9857 0.0557 -1.0000 -1.0000 1433298 1582697708.80 151.4194 59.9983 32.0000 1.9901 1.9916 418.7316 419.1036 0.0557 -1.0000 -1.0000 1433766 1582697708.90 151.4194 59.9983 32.0000 1.9891 1.9906 418.7981 419.1685 0.0555 -1.0000 -1.0000 1433829 1582697709.00 151.4194 59.9983 32.0000 1.9907 1.9921 418.7260 419.0971 0.0557 -1.0000 -1.0000 1433907 1582697709.10 151.4194 59.9983 32.0000 1.9903 1.9917 418.5805 418.9514 0.0555 -1.0000 -1.0000 1433969 1582697709.20 151.4194 59.9983 32.0000 1.9907 1.9921 418.5931 418.9629 0.0555 -1.0000 -1.0000 1434032 1582697709.30 151.4321 59.9983 32.0000 1.9902 1.9916 418.6966 419.0672 0.0555 -1.0000 -1.0000 1434282 1582697709.40 151.4321 59.9983 32.0000 1.9893 1.9907 418.7744 419.1450 0.0556 -1.0000 -1.0000 1434344 1582697709.50 151.4321 59.9983 32.0000 1.9900 1.9915 418.6670 419.0384 0.0556 -1.0000 -1.0000 1434407 1582697709.60 151.4321 59.9983 32.0000 1.9904 1.9919 418.5375 418.9084 0.0556 -1.0000 -1.0000 1434469 1582697709.70 151.4321 59.9983 32.0000 1.9902 1.9916 418.6066 418.9784 0.0558 -1.0000 -1.0000 1434532 1582697709.80 151.4321 59.9983 32.0000 1.9897 1.9911 418.7610 419.1339 0.0558 -1.0000 -1.0000 1435000 1582697709.90 151.4321 59.9983 32.0000 1.9905 1.9919 418.6508 419.0227 0.0558 -1.0000 -1.0000 1435063 1582697710.00 151.4321 59.9983 32.0000 1.9911 1.9925 418.5573 418.9298 0.0558 -1.0000 -1.0000 1435125 1582697710.10 151.4321 59.9983 32.0000 1.9904 1.9918 418.6595 419.0303 0.0555 -1.0000 -1.0000 1435204 1582697710.20 151.4321 59.9983 32.0000 1.9901 1.9916 418.6683 419.0388 0.0557 -1.0000 -1.0000 1435266 1582697710.30 151.4321 59.9983 32.0000 1.9897 1.9912 418.6358 419.0066 0.0557 -1.0000 -1.0000 1435376 1582697710.40 151.4321 59.9983 32.0000 1.9907 1.9922 418.6502 419.0221 0.0557 -1.0000 -1.0000 1435454 1582697710.50 151.4492 59.9981 32.0000 1.9905 1.9920 418.5884 418.9608 0.0558 -1.0000 -1.0000 1435516 1582697710.60 151.4350 59.9981 32.0000 1.9898 1.9912 418.5703 418.9415 0.0556 -1.0000 -1.0000 1435579 1582697710.70 151.4350 59.9981 32.0000 1.9900 1.9914 418.8101 419.1814 0.0557 -1.0000 -1.0000 1435641 1582697710.80 151.4350 59.9981 32.0000 1.9899 1.9914 418.7111 419.0826 0.0557 -1.0000 -1.0000 1435704 1582697710.90 151.4350 59.9981 32.0000 1.9907 1.9921 418.6227 418.9950 0.0557 -1.0000 -1.0000 1435782 1582697711.00 151.4350 59.9981 32.0000 1.9920 1.9935 418.6004 418.9715 0.0556 -1.0000 -1.0000 1435860 1582697711.10 151.5340 59.9981 32.0000 1.9902 1.9916 418.8267 419.1984 0.0557 -1.0000 -1.0000 1435922 1582697711.20 151.5367 59.9981 32.0000 1.9903 1.9918 418.5941 418.9668 0.0559 -1.0000 -1.0000 1435985 1582697711.30 151.5367 59.9981 32.0000 1.9907 1.9921 418.4831 418.8563 0.0559 -1.0000 -1.0000 1436063 1582697711.40 151.5367 59.9981 32.0000 1.9904 1.9919 418.6927 419.0665 0.0560 -1.0000 -1.0000 1436125 1582697711.50 151.5367 59.9981 32.0000 1.9901 1.9916 418.8037 419.1776 0.0560 -1.0000 -1.0000 1436188 1582697711.60 151.5367 59.9981 32.0000 1.9912 1.9927 418.6597 419.0337 0.0561 -1.0000 -1.0000 1436266 1582697711.70 151.4738 59.9981 32.0000 1.9909 1.9924 418.5606 418.9342 0.0559 -1.0000 -1.0000 1436329 1582697711.80 151.4738 59.9981 32.0000 1.9899 1.9914 418.6209 418.9930 0.0558 -1.0000 -1.0000 1436407 1582697711.90 151.4738 59.9981 32.0000 1.9899 1.9913 418.8027 419.1750 0.0558 -1.0000 -1.0000 1436532 1582697712.00 151.4738 59.9981 32.0000 1.9903 1.9918 418.7163 419.0892 0.0559 -1.0000 -1.0000 1436594 1582697712.10 151.4738 59.9981 32.0000 1.9912 1.9927 418.5895 418.9621 0.0559 -1.0000 -1.0000 1436672 1582697712.20 151.4738 59.9981 32.0000 1.9913 1.9928 418.6110 418.9843 0.0560 -1.0000 -1.0000 1436735 1582697712.30 151.5558 59.9981 32.0000 1.9904 1.9918 418.7826 419.1560 0.0559 -1.0000 -1.0000 1436798 1582697712.40 151.5558 59.9981 32.0000 1.9900 1.9915 418.7400 419.1118 0.0557 -1.0000 -1.0000 1437079 1582697712.50 151.5558 59.9981 32.0000 1.9907 1.9922 418.5611 418.9333 0.0558 -1.0000 -1.0000 1437141 1582697712.60 151.5558 59.9981 32.0000 1.9908 1.9923 418.6868 419.0590 0.0558 -1.0000 -1.0000 1437204 1582697712.70 151.5558 59.9981 32.0000 1.9889 1.9904 418.7905 419.1621 0.0556 -1.0000 -1.0000 1437282 1582697712.80 151.5653 59.9981 32.0000 1.9891 1.9906 418.7680 419.1397 0.0557 -1.0000 -1.0000 1437360 1582697712.90 151.5776 59.9981 32.0000 1.9887 1.9901 418.6973 419.0688 0.0557 -1.0000 -1.0000 1437532 1582697713.00 151.5776 59.9981 32.0000 1.9908 1.9923 418.6005 418.9722 0.0557 -1.0000 -1.0000 1437610 1582697713.10 151.5776 59.9981 32.0000 1.9903 1.9917 418.6472 419.0190 0.0557 -1.0000 -1.0000 1437672 1582697713.20 151.5776 59.9981 32.0000 1.9902 1.9916 418.8011 419.1732 0.0558 -1.0000 -1.0000 1437735 1582697713.30 151.5776 59.9981 32.0000 1.9897 1.9912 418.7382 419.1107 0.0558 -1.0000 -1.0000 1437797 1582697713.40 151.5921 59.9981 32.0000 1.9899 1.9914 418.6797 419.0526 0.0559 -1.0000 -1.0000 1438032 1582697713.50 151.6068 59.9981 32.0000 1.9889 1.9904 418.6804 419.0521 0.0557 -1.0000 -1.0000 1438094 1582697713.60 151.6068 59.9981 32.0000 1.9898 1.9912 418.7454 419.1164 0.0556 -1.0000 -1.0000 1438157 1582697713.70 151.6068 59.9981 32.0000 1.9894 1.9908 418.7476 419.1180 0.0555 -1.0000 -1.0000 1438219 1582697713.80 151.6068 59.9981 32.0000 1.9905 1.9920 418.5564 418.9282 0.0558 -1.0000 -1.0000 1438297 1582697713.90 151.6068 59.9981 32.0000 1.9903 1.9918 418.5667 418.9394 0.0559 -1.0000 -1.0000 1438360 1582697714.00 151.4600 59.9981 32.0000 1.9901 1.9915 418.6733 419.0453 0.0557 -1.0000 -1.0000 1438798 1582697714.10 151.4600 59.9981 32.0000 1.9891 1.9906 418.7737 419.1461 0.0558 -1.0000 -1.0000 1438860 1582697714.20 151.4600 59.9981 32.0000 1.9901 1.9916 418.7182 419.0917 0.0559 -1.0000 -1.0000 1438938 1582697714.30 151.4600 59.9981 32.0000 1.9903 1.9918 418.5026 418.8760 0.0560 -1.0000 -1.0000 1439000 1582697714.40 151.4600 59.9981 32.0000 1.9903 1.9917 418.4290 418.8022 0.0560 -1.0000 -1.0000 1439079 1582697714.50 151.5080 59.9981 32.0000 1.9897 1.9911 418.6083 418.9815 0.0560 -1.0000 -1.0000 1439250 1582697714.60 151.5211 59.9981 32.0000 1.9885 1.9900 418.7087 419.0818 0.0558 -1.0000 -1.0000 1439313 1582697714.70 151.5211 59.9981 32.0000 1.9902 1.9917 418.6015 418.9733 0.0558 -1.0000 -1.0000 1439391 1582697714.80 151.5211 59.9981 32.0000 1.9903 1.9918 418.6156 418.9888 0.0559 -1.0000 -1.0000 1439438 1582697714.90 151.5211 59.9981 32.0000 1.9892 1.9906 418.6061 418.9781 0.0557 -1.0000 -1.0000 1439516 1582697715.00 151.5211 59.9981 32.0000 1.9894 1.9909 418.7664 419.1384 0.0558 -1.0000 -1.0000 1439766 1582697715.10 151.4572 59.9979 32.0000 1.9894 1.9909 418.8205 419.1921 0.0557 -1.0000 -1.0000 1439829 1582697715.20 151.4572 59.9979 32.0000 1.9901 1.9915 418.6337 419.0058 0.0558 -1.0000 -1.0000 1439891 1582697715.30 151.4572 59.9979 32.0000 1.9903 1.9918 418.6473 419.0194 0.0558 -1.0000 -1.0000 1439969 1582697715.40 151.4572 59.9979 32.0000 1.9902 1.9917 418.5867 418.9594 0.0558 -1.0000 -1.0000 1440032 1582697715.50 151.4572 59.9979 32.0000 1.9897 1.9911 418.6813 419.0536 0.0558 -1.0000 -1.0000 1440282 1582697715.60 151.4128 59.9979 32.0000 1.9894 1.9909 418.7004 419.0734 0.0559 -1.0000 -1.0000 1440344 1582697715.70 151.4128 59.9979 32.0000 1.9898 1.9913 418.5444 418.9167 0.0558 -1.0000 -1.0000 1440407 1582697715.80 151.4128 59.9979 32.0000 1.9906 1.9921 418.5610 418.9341 0.0559 -1.0000 -1.0000 1440485 1582697715.90 151.4128 59.9979 32.0000 1.9896 1.9910 418.7183 419.0906 0.0558 -1.0000 -1.0000 1440547 1582697716.00 151.4128 59.9979 32.0000 1.9892 1.9906 418.7621 419.1341 0.0557 -1.0000 -1.0000 1440766 1582697716.10 151.4257 59.9979 32.0000 1.9897 1.9911 418.6463 419.0176 0.0557 -1.0000 -1.0000 1440845 1582697716.20 151.4343 59.9979 32.0000 1.9906 1.9920 418.5372 418.9093 0.0558 -1.0000 -1.0000 1440907 1582697716.30 151.4343 59.9979 32.0000 1.9912 1.9927 418.4982 418.8713 0.0560 -1.0000 -1.0000 1440969 1582697716.40 151.4343 59.9979 32.0000 1.9908 1.9922 418.6389 419.0127 0.0560 -1.0000 -1.0000 1441110 1582697716.50 151.4343 59.9979 32.0000 1.9896 1.9911 418.7167 419.0896 0.0559 -1.0000 -1.0000 1441172 1582697716.60 151.4343 59.9979 32.0000 1.9892 1.9907 418.6289 419.0026 0.0560 -1.0000 -1.0000 1441250 1582697716.70 151.5347 59.9979 32.0000 1.9901 1.9915 418.6450 419.0187 0.0559 -1.0000 -1.0000 1441329 1582697716.80 151.5347 59.9979 32.0000 1.9901 1.9915 418.5374 418.9104 0.0560 -1.0000 -1.0000 1441391 1582697716.90 151.5347 59.9979 32.0000 1.9896 1.9911 418.7328 419.1061 0.0559 -1.0000 -1.0000 1441454 1582697717.00 151.5347 59.9979 32.0000 1.9901 1.9915 418.8195 419.1916 0.0558 -1.0000 -1.0000 1441532 1582697717.10 151.5347 59.9979 32.0000 1.9890 1.9905 418.7329 419.1059 0.0558 -1.0000 -1.0000 1441750 1582697717.20 151.5111 59.9979 32.0000 1.9902 1.9916 418.6410 419.0144 0.0559 -1.0000 -1.0000 1441813 1582697717.30 151.4814 59.9979 32.0000 1.9906 1.9920 418.5552 418.9294 0.0561 -1.0000 -1.0000 1441891 1582697717.40 151.4814 59.9979 32.0000 1.9903 1.9918 418.7331 419.1062 0.0559 -1.0000 -1.0000 1441954 1582697717.50 151.4814 59.9979 32.0000 1.9897 1.9911 418.7612 419.1346 0.0559 -1.0000 -1.0000 1442032 1582697717.60 151.4814 59.9979 32.0000 1.9899 1.9913 418.6200 418.9934 0.0560 -1.0000 -1.0000 1442516 1582697717.70 151.4814 59.9979 32.0000 1.9905 1.9920 418.5322 418.9067 0.0561 -1.0000 -1.0000 1442579 1582697717.80 151.5136 59.9979 32.0000 1.9897 1.9911 418.5565 418.9299 0.0560 -1.0000 -1.0000 1442641 1582697717.90 151.5136 59.9979 32.0000 1.9898 1.9913 418.6681 419.0419 0.0560 -1.0000 -1.0000 1442704 1582697718.00 151.5136 59.9979 32.0000 1.9905 1.9920 418.6314 419.0060 0.0562 -1.0000 -1.0000 1442766 1582697718.10 151.5136 59.9979 32.0000 1.9904 1.9918 418.5098 418.8853 0.0563 -1.0000 -1.0000 1443016 1582697718.20 151.5136 59.9979 32.0000 1.9901 1.9915 418.5596 418.9348 0.0562 -1.0000 -1.0000 1443079 1582697718.30 151.4887 59.9979 32.0000 1.9898 1.9913 418.6822 419.0569 0.0561 -1.0000 -1.0000 1443141 1582697718.40 151.4887 59.9979 32.0000 1.9888 1.9903 418.7772 419.1500 0.0559 -1.0000 -1.0000 1443204 1582697718.50 151.4887 59.9979 32.0000 1.9896 1.9910 418.6869 419.0606 0.0560 -1.0000 -1.0000 1443266 1582697718.60 151.4887 59.9979 32.0000 1.9903 1.9917 418.5611 418.9369 0.0564 -1.0000 -1.0000 1443329 1582697718.70 151.4887 59.9979 32.0000 1.9899 1.9913 418.4798 418.8535 0.0560 -1.0000 -1.0000 1443407 1582697718.80 151.4933 59.9979 32.0000 1.9892 1.9907 418.6514 419.0245 0.0559 -1.0000 -1.0000 1443469 1582697718.90 151.5019 59.9979 32.0000 1.9893 1.9908 418.7339 419.1072 0.0560 -1.0000 -1.0000 1443532 1582697719.00 151.5019 59.9979 32.0000 1.9897 1.9912 418.7572 419.1326 0.0562 -1.0000 -1.0000 1443610 1582697719.10 151.5019 59.9979 32.0000 1.9895 1.9909 418.6098 418.9842 0.0561 -1.0000 -1.0000 1443829 1582697719.20 151.5019 59.9979 32.0000 1.9901 1.9915 418.6119 418.9858 0.0560 -1.0000 -1.0000 1443891 1582697719.30 151.5019 59.9979 32.0000 1.9889 1.9904 418.7065 419.0798 0.0559 -1.0000 -1.0000 1443969 1582697719.40 151.5175 59.9979 32.0000 1.9889 1.9903 418.6657 419.0376 0.0558 -1.0000 -1.0000 1444032 1582697719.50 151.5175 59.9979 32.0000 1.9901 1.9916 418.5851 418.9572 0.0558 -1.0000 -1.0000 1444110 1582697719.60 151.5175 59.9979 32.0000 1.9901 1.9916 418.5919 418.9639 0.0558 -1.0000 -1.0000 1444172 1582697719.70 151.5175 59.9979 32.0000 1.9901 1.9915 418.6041 418.9764 0.0558 -1.0000 -1.0000 1444297 1582697719.80 151.5175 59.9979 32.0000 1.9896 1.9910 418.6803 419.0521 0.0557 -1.0000 -1.0000 1444360 1582697719.90 151.4924 59.9980 32.0000 1.9894 1.9909 418.7185 419.0908 0.0558 -1.0000 -1.0000 1444422 1582697720.00 151.4865 59.9980 32.0000 1.9900 1.9915 418.5652 418.9374 0.0558 -1.0000 -1.0000 1444485 1582697720.10 151.4865 59.9980 32.0000 1.9895 1.9909 418.5132 418.8842 0.0556 -1.0000 -1.0000 1444563 1582697720.20 151.4865 59.9980 32.0000 1.9903 1.9917 418.5412 418.9125 0.0558 -1.0000 -1.0000 1445095 1582697720.30 151.4865 59.9980 32.0000 1.9892 1.9906 418.6362 419.0089 0.0559 -1.0000 -1.0000 1445157 1582697720.40 151.4865 59.9980 32.0000 1.9895 1.9910 418.6523 419.0244 0.0558 -1.0000 -1.0000 1445235 1582697720.50 151.4865 59.9980 32.0000 1.9893 1.9908 418.5633 418.9365 0.0559 -1.0000 -1.0000 1445297 1582697720.60 151.4745 59.9980 32.0000 1.9896 1.9911 418.5364 418.9099 0.0560 -1.0000 -1.0000 1445360 1582697720.70 151.4745 59.9980 32.0000 1.9901 1.9915 418.6019 418.9758 0.0559 -1.0000 -1.0000 1445563 1582697720.80 151.4745 59.9980 32.0000 1.9894 1.9908 418.7638 419.1360 0.0558 -1.0000 -1.0000 1445625 1582697720.90 151.4745 59.9980 32.0000 1.9891 1.9905 418.7862 419.1572 0.0556 -1.0000 -1.0000 1445688 1582697721.00 151.4745 59.9980 32.0000 1.9899 1.9914 418.7203 419.0913 0.0556 -1.0000 -1.0000 1445750 1582697721.10 151.4801 59.9980 32.0000 1.9905 1.9920 418.5120 418.8828 0.0556 -1.0000 -1.0000 1445829 1582697721.20 151.4814 59.9980 32.0000 1.9905 1.9919 418.5818 418.9532 0.0557 -1.0000 -1.0000 1445891 1582697721.30 151.4814 59.9980 32.0000 1.9896 1.9910 418.5074 418.8795 0.0557 -1.0000 -1.0000 1446079 1582697721.40 151.4814 59.9980 32.0000 1.9897 1.9912 418.6425 419.0133 0.0556 -1.0000 -1.0000 1446141 1582697721.50 151.4814 59.9980 32.0000 1.9895 1.9909 418.5367 418.9088 0.0559 -1.0000 -1.0000 1446204 1582697721.60 151.4814 59.9980 32.0000 1.9895 1.9910 418.4683 418.8416 0.0559 -1.0000 -1.0000 1446266 1582697721.70 151.4497 59.9980 32.0000 1.9894 1.9909 418.4677 418.8396 0.0557 -1.0000 -1.0000 1446329 1582697721.80 151.4497 59.9980 32.0000 1.9895 1.9910 418.5323 418.9041 0.0557 -1.0000 -1.0000 1446563 1582697721.90 151.4497 59.9980 32.0000 1.9898 1.9913 418.5053 418.8768 0.0557 -1.0000 -1.0000 1446625 1582697722.00 151.4497 59.9980 32.0000 1.9897 1.9912 418.5476 418.9197 0.0558 -1.0000 -1.0000 1446688 1582697722.10 151.4497 59.9980 32.0000 1.9891 1.9906 418.4827 418.8548 0.0558 -1.0000 -1.0000 1446766 1582697722.20 151.3912 59.9980 32.0000 1.9883 1.9898 418.6907 419.0633 0.0559 -1.0000 -1.0000 1446829 1582697722.30 151.3862 59.9980 32.0000 1.9899 1.9914 418.5782 418.9515 0.0560 -1.0000 -1.0000 1447329 1582697722.40 151.3862 59.9980 32.0000 1.9904 1.9918 418.3834 418.7556 0.0558 -1.0000 -1.0000 1447391 1582697722.50 151.3862 59.9980 32.0000 1.9896 1.9910 418.5332 418.9049 0.0557 -1.0000 -1.0000 1447454 1582697722.60 151.3862 59.9980 32.0000 1.9896 1.9911 418.6949 419.0672 0.0558 -1.0000 -1.0000 1447516 1582697722.70 151.3888 59.9980 32.0000 1.9902 1.9917 418.6262 418.9998 0.0560 -1.0000 -1.0000 1447594 1582697722.80 151.4060 59.9980 32.0000 1.9905 1.9920 418.5722 418.9443 0.0558 -1.0000 -1.0000 1447766 1582697722.90 151.4060 59.9980 32.0000 1.9906 1.9921 418.5193 418.8919 0.0560 -1.0000 -1.0000 1447829 1582697723.00 151.4060 59.9980 32.0000 1.9890 1.9905 418.6999 419.0727 0.0559 -1.0000 -1.0000 1447907 1582697723.10 151.4060 59.9980 32.0000 1.9894 1.9909 418.7965 419.1693 0.0559 -1.0000 -1.0000 1447969 1582697723.20 151.4060 59.9980 32.0000 1.9894 1.9909 418.6384 419.0116 0.0559 -1.0000 -1.0000 1448032 1582697723.30 151.4126 59.9980 32.0000 1.9902 1.9917 418.5351 418.9086 0.0560 -1.0000 -1.0000 1448422 1582697723.40 151.4126 59.9980 32.0000 1.9894 1.9909 418.6458 419.0196 0.0560 -1.0000 -1.0000 1448485 1582697723.50 151.4126 59.9980 32.0000 1.9892 1.9907 418.7269 419.1006 0.0560 -1.0000 -1.0000 1448563 1582697723.60 151.4126 59.9980 32.0000 1.9901 1.9916 418.6927 419.0668 0.0560 -1.0000 -1.0000 1448625 1582697723.70 151.4126 59.9980 32.0000 1.9900 1.9915 418.5445 418.9182 0.0560 -1.0000 -1.0000 1448688 1582697723.80 151.4126 59.9980 32.0000 1.9897 1.9912 418.7385 419.1133 0.0562 -1.0000 -1.0000 1448782 1582697723.90 151.4172 59.9980 32.0000 1.9894 1.9909 418.7570 419.1312 0.0561 -1.0000 -1.0000 1448845 1582697724.00 151.4172 59.9980 32.0000 1.9900 1.9915 418.6456 419.0195 0.0560 -1.0000 -1.0000 1448907 1582697724.10 151.4172 59.9980 32.0000 1.9899 1.9914 418.5685 418.9420 0.0560 -1.0000 -1.0000 1448969 1582697724.20 151.4172 59.9980 32.0000 1.9897 1.9912 418.5911 418.9654 0.0561 -1.0000 -1.0000 1449032 1582697724.30 151.4172 59.9980 32.0000 1.9895 1.9910 418.7227 419.0973 0.0562 -1.0000 -1.0000 1449266 1582697724.40 151.4159 59.9980 32.0000 1.9896 1.9911 418.8023 419.1774 0.0562 -1.0000 -1.0000 1449345 1582697724.50 151.4113 59.9980 32.0000 1.9901 1.9916 418.6602 419.0341 0.0561 -1.0000 -1.0000 1449407 1582697724.60 151.4113 59.9980 32.0000 1.9909 1.9924 418.5214 418.8951 0.0559 -1.0000 -1.0000 1449469 1582697724.70 151.4113 59.9980 32.0000 1.9900 1.9914 418.6098 418.9844 0.0562 -1.0000 -1.0000 1449547 1582697724.80 151.4113 59.9980 32.0000 1.9897 1.9911 418.7077 419.0822 0.0561 -1.0000 -1.0000 1449610 1582697724.90 151.4113 59.9980 32.0000 1.9904 1.9919 418.6802 419.0540 0.0560 -1.0000 -1.0000 1449672 1582697725.00 151.4063 59.9981 32.0000 1.9904 1.9919 418.6303 419.0039 0.0559 -1.0000 -1.0000 1449750 1582697725.10 151.4063 59.9981 32.0000 1.9900 1.9914 418.5412 418.9149 0.0561 -1.0000 -1.0000 1449813 1582697725.20 151.4063 59.9981 32.0000 1.9891 1.9906 418.7189 419.0933 0.0560 -1.0000 -1.0000 1449875 1582697725.30 151.4063 59.9981 32.0000 1.9897 1.9911 418.7261 419.0997 0.0560 -1.0000 -1.0000 1449954 1582697725.40 151.4063 59.9981 32.0000 1.9900 1.9915 418.5634 418.9372 0.0560 -1.0000 -1.0000 1450079 1582697725.50 151.4345 59.9981 32.0000 1.9896 1.9910 418.5952 418.9691 0.0560 -1.0000 -1.0000 1450157 1582697725.60 151.4404 59.9981 32.0000 1.9895 1.9910 418.5295 418.9031 0.0560 -1.0000 -1.0000 1450219 1582697725.70 151.4404 59.9981 32.0000 1.9890 1.9905 418.7638 419.1374 0.0560 -1.0000 -1.0000 1450282 1582697725.80 151.4404 59.9981 32.0000 1.9890 1.9905 418.7139 419.0862 0.0558 -1.0000 -1.0000 1450360 1582697725.90 151.4404 59.9981 32.0000 1.9897 1.9912 418.5323 418.9059 0.0559 -1.0000 -1.0000 1450579 1582697726.00 151.4404 59.9981 32.0000 1.9910 1.9924 418.5450 418.9169 0.0558 -1.0000 -1.0000 1450641 1582697726.10 151.5427 59.9981 32.0000 1.9904 1.9918 418.7252 419.0984 0.0559 -1.0000 -1.0000 1450719 1582697726.20 151.5427 59.9981 32.0000 1.9892 1.9906 418.7203 419.0926 0.0558 -1.0000 -1.0000 1450782 1582697726.30 151.5427 59.9981 32.0000 1.9902 1.9917 418.6255 418.9989 0.0559 -1.0000 -1.0000 1450845 1582697726.40 151.5427 59.9981 32.0000 1.9899 1.9914 418.6252 418.9986 0.0560 -1.0000 -1.0000 1451095 1582697726.50 151.5427 59.9981 32.0000 1.9894 1.9909 418.7239 419.0972 0.0559 -1.0000 -1.0000 1451157 1582697726.60 151.5427 59.9981 32.0000 1.9889 1.9904 418.8654 419.2388 0.0559 -1.0000 -1.0000 1451219 1582697726.70 151.5402 59.9981 32.0000 1.9893 1.9907 418.7505 419.1240 0.0560 -1.0000 -1.0000 1451297 1582697726.80 151.5402 59.9981 32.0000 1.9902 1.9917 418.6082 418.9819 0.0560 -1.0000 -1.0000 1451360 1582697726.90 151.5402 59.9981 32.0000 1.9902 1.9917 418.5381 418.9117 0.0560 -1.0000 -1.0000 1451579 1582697727.00 151.5402 59.9981 32.0000 1.9894 1.9908 418.7343 419.1082 0.0560 -1.0000 -1.0000 1451657 1582697727.10 151.5402 59.9981 32.0000 1.9888 1.9903 418.6796 419.0524 0.0559 -1.0000 -1.0000 1451719 1582697727.20 151.5945 59.9981 32.0000 1.9895 1.9910 418.7598 419.1322 0.0558 -1.0000 -1.0000 1451782 1582697727.30 151.6045 59.9981 32.0000 1.9900 1.9914 418.5329 418.9060 0.0559 -1.0000 -1.0000 1451844 1582697727.40 151.6045 59.9981 32.0000 1.9899 1.9913 418.6577 419.0301 0.0557 -1.0000 -1.0000 1452079 1582697727.50 151.6045 59.9981 32.0000 1.9900 1.9915 418.8044 419.1768 0.0558 -1.0000 -1.0000 1452141 1582697727.60 151.6045 59.9981 32.0000 1.9904 1.9918 418.7192 419.0918 0.0559 -1.0000 -1.0000 1452204 1582697727.70 151.6045 59.9981 32.0000 1.9909 1.9924 418.5448 418.9183 0.0560 -1.0000 -1.0000 1452266 1582697727.80 151.6093 59.9981 32.0000 1.9903 1.9918 418.6314 419.0050 0.0560 -1.0000 -1.0000 1452344 1582697727.90 151.6093 59.9981 32.0000 1.9905 1.9920 418.7928 419.1662 0.0560 -1.0000 -1.0000 1453095 1582697728.00 151.6093 59.9981 32.0000 1.9897 1.9912 418.8295 419.2037 0.0560 -1.0000 -1.0000 1453157 1582697728.10 151.6093 59.9981 32.0000 1.9912 1.9927 418.6713 419.0443 0.0558 -1.0000 -1.0000 1453219 1582697728.20 151.6093 59.9981 32.0000 1.9906 1.9920 418.4910 418.8638 0.0559 -1.0000 -1.0000 1453282 1582697728.30 151.5846 59.9981 32.0000 1.9902 1.9917 418.5742 418.9467 0.0559 -1.0000 -1.0000 1453345 1582697728.40 151.4902 59.9981 32.0000 1.9900 1.9915 418.6651 419.0382 0.0559 -1.0000 -1.0000 1453422 1582697728.50 151.4902 59.9981 32.0000 1.9896 1.9911 418.6460 419.0188 0.0558 -1.0000 -1.0000 1453485 1582697728.60 151.4902 59.9981 32.0000 1.9902 1.9917 418.6061 418.9784 0.0558 -1.0000 -1.0000 1453547 1582697728.70 151.4902 59.9981 32.0000 1.9898 1.9913 418.5917 418.9635 0.0557 -1.0000 -1.0000 1453641 1582697728.80 151.4902 59.9981 32.0000 1.9898 1.9913 418.7131 419.0862 0.0560 -1.0000 -1.0000 1453766 1582697728.90 151.4668 59.9981 32.0000 1.9892 1.9906 418.7527 419.1267 0.0560 -1.0000 -1.0000 1453829 1582697729.00 151.4290 59.9981 32.0000 1.9901 1.9916 418.7131 419.0874 0.0561 -1.0000 -1.0000 1453907 1582697729.10 151.4290 59.9981 32.0000 1.9898 1.9912 418.5504 418.9245 0.0560 -1.0000 -1.0000 1453969 1582697729.20 151.4290 59.9981 32.0000 1.9904 1.9918 418.5716 418.9449 0.0560 -1.0000 -1.0000 1454032 1582697729.30 151.4290 59.9981 32.0000 1.9900 1.9914 418.7645 419.1384 0.0561 -1.0000 -1.0000 1454110 1582697729.40 151.4290 59.9981 32.0000 1.9890 1.9905 418.8545 419.2297 0.0562 -1.0000 -1.0000 1454735 1582697729.50 151.4659 59.9981 32.0000 1.9895 1.9910 418.7100 419.0843 0.0560 -1.0000 -1.0000 1454875 1582697729.60 151.4659 59.9981 32.0000 1.9897 1.9912 418.6154 418.9881 0.0558 -1.0000 -1.0000 1454922 1582697729.70 151.4659 59.9981 32.0000 1.9900 1.9914 418.7969 419.1693 0.0558 -1.0000 -1.0000 1454985 1582697729.80 151.4659 59.9981 32.0000 1.9903 1.9918 418.8800 419.2527 0.0559 -1.0000 -1.0000 1455063 1582697729.90 151.4659 59.9981 32.0000 1.9901 1.9916 418.7984 419.1720 0.0559 -1.0000 -1.0000 1455125 1582697730.00 151.4419 59.9979 32.0000 1.9906 1.9921 418.5075 418.8797 0.0558 -1.0000 -1.0000 1455188 1582697730.10 151.4359 59.9979 32.0000 1.9895 1.9910 418.5499 418.9225 0.0559 -1.0000 -1.0000 1455266 1582697730.20 151.4359 59.9979 32.0000 1.9896 1.9910 418.6960 419.0683 0.0558 -1.0000 -1.0000 1455329 1582697730.30 151.4359 59.9979 32.0000 1.9897 1.9912 418.7966 419.1689 0.0558 -1.0000 -1.0000 1455391 1582697730.40 151.4359 59.9979 32.0000 1.9901 1.9916 418.6961 419.0690 0.0559 -1.0000 -1.0000 1455469 1582697730.50 151.4359 59.9979 32.0000 1.9905 1.9920 418.5684 418.9411 0.0559 -1.0000 -1.0000 1455532 1582697730.60 151.4285 59.9979 32.0000 1.9904 1.9919 418.5489 418.9238 0.0562 -1.0000 -1.0000 1455595 1582697730.70 151.4285 59.9979 32.0000 1.9903 1.9917 418.6512 419.0255 0.0561 -1.0000 -1.0000 1455657 1582697730.80 151.4285 59.9979 32.0000 1.9905 1.9920 418.6431 419.0161 0.0558 -1.0000 -1.0000 1455719 1582697730.90 151.4285 59.9979 32.0000 1.9910 1.9925 418.6342 419.0065 0.0558 -1.0000 -1.0000 1455782 1582697731.00 151.4285 59.9979 32.0000 1.9903 1.9917 418.5781 418.9514 0.0560 -1.0000 -1.0000 1455860 1582697731.10 151.4285 59.9979 32.0000 1.9896 1.9911 418.6994 419.0729 0.0560 -1.0000 -1.0000 1455922 1582697731.20 151.4193 59.9979 32.0000 1.9895 1.9910 418.8044 419.1783 0.0560 -1.0000 -1.0000 1456000 1582697731.30 151.4193 59.9979 32.0000 1.9897 1.9912 418.6809 419.0544 0.0560 -1.0000 -1.0000 1456063 1582697731.40 151.4193 59.9979 32.0000 1.9909 1.9924 418.5979 418.9710 0.0558 -1.0000 -1.0000 1456125 1582697731.50 151.4193 59.9979 32.0000 1.9904 1.9919 418.6814 419.0537 0.0558 -1.0000 -1.0000 1456204 1582697731.60 151.4193 59.9979 32.0000 1.9895 1.9910 418.8140 419.1862 0.0558 -1.0000 -1.0000 1456266 1582697731.70 151.4193 59.9979 32.0000 1.9895 1.9909 418.7112 419.0844 0.0558 -1.0000 -1.0000 1456329 1582697731.80 151.3992 59.9979 32.0000 1.9895 1.9909 418.6799 419.0530 0.0560 -1.0000 -1.0000 1456407 1582697731.90 151.3941 59.9979 32.0000 1.9902 1.9917 418.7019 419.0747 0.0558 -1.0000 -1.0000 1456469 1582697732.00 151.3941 59.9979 32.0000 1.9893 1.9908 418.7502 419.1217 0.0557 -1.0000 -1.0000 1456563 1582697732.10 151.3941 59.9979 32.0000 1.9889 1.9903 418.7988 419.1712 0.0558 -1.0000 -1.0000 1456625 1582697732.20 151.3941 59.9979 32.0000 1.9895 1.9909 418.7168 419.0899 0.0560 -1.0000 -1.0000 1456688 1582697732.30 151.3941 59.9979 32.0000 1.9902 1.9917 418.6017 418.9738 0.0558 -1.0000 -1.0000 1456750 1582697732.40 151.4355 59.9979 32.0000 1.9908 1.9923 418.6085 418.9811 0.0558 -1.0000 -1.0000 1456829 1582697732.50 151.4355 59.9979 32.0000 1.9899 1.9913 418.7927 419.1647 0.0557 -1.0000 -1.0000 1457844 1582697732.60 151.4355 59.9979 32.0000 1.9893 1.9908 418.7757 419.1471 0.0557 -1.0000 -1.0000 1457907 1582697732.70 151.4355 59.9979 32.0000 1.9904 1.9919 418.7127 419.0849 0.0558 -1.0000 -1.0000 1457985 1582697732.80 151.4355 59.9979 32.0000 1.9902 1.9917 418.5647 418.9372 0.0558 -1.0000 -1.0000 1458032 1582697732.90 151.4593 59.9979 32.0000 1.9902 1.9916 418.6910 419.0635 0.0558 -1.0000 -1.0000 1458110 1582697733.00 151.5148 59.9979 32.0000 1.9901 1.9916 418.7117 419.0846 0.0559 -1.0000 -1.0000 1458188 1582697733.10 151.5148 59.9979 32.0000 1.9896 1.9911 418.5975 418.9706 0.0558 -1.0000 -1.0000 1458235 1582697733.20 151.5148 59.9979 32.0000 1.9903 1.9917 418.5556 418.9279 0.0559 -1.0000 -1.0000 1458297 1582697733.30 151.5148 59.9979 32.0000 1.9897 1.9912 418.5443 418.9161 0.0558 -1.0000 -1.0000 1458375 1582697733.40 151.5148 59.9979 32.0000 1.9899 1.9914 418.7203 419.0932 0.0559 -1.0000 -1.0000 1458438 1582697733.50 151.4518 59.9979 32.0000 1.9899 1.9913 418.7975 419.1696 0.0557 -1.0000 -1.0000 1458516 1582697733.60 151.4518 59.9979 32.0000 1.9898 1.9912 418.7367 419.1096 0.0559 -1.0000 -1.0000 1458579 1582697733.70 151.4518 59.9979 32.0000 1.9901 1.9916 418.6047 418.9783 0.0559 -1.0000 -1.0000 1458641 1582697733.80 151.4518 59.9979 32.0000 1.9892 1.9907 418.6269 418.9998 0.0559 -1.0000 -1.0000 1458704 1582697733.90 151.4518 59.9979 32.0000 1.9886 1.9900 418.7535 419.1256 0.0557 -1.0000 -1.0000 1458782 1582697734.00 151.4693 59.9979 32.0000 1.9888 1.9903 418.8400 419.2125 0.0558 -1.0000 -1.0000 1458829 1582697734.10 151.4731 59.9979 32.0000 1.9891 1.9906 418.6351 419.0075 0.0559 -1.0000 -1.0000 1458907 1582697734.20 151.4731 59.9979 32.0000 1.9902 1.9917 418.6856 419.0587 0.0559 -1.0000 -1.0000 1458969 1582697734.30 151.4731 59.9979 32.0000 1.9886 1.9900 418.7617 419.1350 0.0559 -1.0000 -1.0000 1459032 1582697734.40 151.4731 59.9979 32.0000 1.9893 1.9907 418.7931 419.1656 0.0558 -1.0000 -1.0000 1459110 1582697734.50 151.4731 59.9979 32.0000 1.9900 1.9914 418.5809 418.9530 0.0558 -1.0000 -1.0000 1459173 1582697734.60 151.5663 59.9979 32.0000 1.9898 1.9913 418.6476 419.0202 0.0559 -1.0000 -1.0000 1459500 1582697734.70 151.5663 59.9979 32.0000 1.9897 1.9912 418.8030 419.1753 0.0558 -1.0000 -1.0000 1459579 1582697734.80 151.5663 59.9979 32.0000 1.9889 1.9903 418.8549 419.2286 0.0559 -1.0000 -1.0000 1459641 1582697734.90 151.5663 59.9979 32.0000 1.9894 1.9908 418.7202 419.0935 0.0560 -1.0000 -1.0000 1459704 1582697735.00 151.5663 59.9979 32.0000 1.9900 1.9915 418.6318 419.0038 0.0557 -1.0000 -1.0000 1459782 1582697735.10 151.5486 59.9979 32.0000 1.9897 1.9912 418.6535 419.0258 0.0558 -1.0000 -1.0000 1459985 1582697735.20 151.5486 59.9979 32.0000 1.9897 1.9911 418.6974 419.0704 0.0559 -1.0000 -1.0000 1500047 1582697735.30 151.5486 59.9979 32.0000 1.9899 1.9914 418.7954 419.1677 0.0558 -1.0000 -1.0000 1500125 1582697735.40 151.5486 59.9979 32.0000 1.9901 1.9916 418.5629 418.9360 0.0559 -1.0000 -1.0000 1500188 1582697735.50 151.5486 59.9979 32.0000 1.9901 1.9915 418.6089 418.9815 0.0559 -1.0000 -1.0000 1500266 1582697735.60 151.5486 59.9979 32.0000 1.9897 1.9912 418.7180 419.0904 0.0557 -1.0000 -1.0000 1500329 1582697735.70 151.5532 59.9979 32.0000 1.9895 1.9910 418.7539 419.1258 0.0556 -1.0000 -1.0000 1500391 1582697735.80 151.5616 59.9979 32.0000 1.9901 1.9915 418.7242 419.0963 0.0558 -1.0000 -1.0000 1500454 1582697735.90 151.5616 59.9979 32.0000 1.9906 1.9920 418.6190 418.9924 0.0560 -1.0000 -1.0000 1500516 1582697736.00 151.5616 59.9979 32.0000 1.9907 1.9922 418.6271 418.9999 0.0558 -1.0000 -1.0000 1500579 1582697736.10 151.5616 59.9979 32.0000 1.9901 1.9915 418.8604 419.2317 0.0556 -1.0000 -1.0000 1500657 1582697736.20 151.5616 59.9979 32.0000 1.9897 1.9911 418.7920 419.1635 0.0558 -1.0000 -1.0000 1500719 1582697736.30 151.5139 59.9979 32.0000 1.9899 1.9914 418.7444 419.1177 0.0559 -1.0000 -1.0000 1500782 1582697736.40 151.5139 59.9979 32.0000 1.9908 1.9923 418.5510 418.9236 0.0558 -1.0000 -1.0000 1500922 1582697736.50 151.5139 59.9979 32.0000 1.9905 1.9919 418.6556 419.0275 0.0557 -1.0000 -1.0000 1500985 1582697736.60 151.5139 59.9979 32.0000 1.9904 1.9918 418.7489 419.1203 0.0557 -1.0000 -1.0000 1501282 1582697736.70 151.5139 59.9979 32.0000 1.9904 1.9919 418.7207 419.0934 0.0559 -1.0000 -1.0000 1501360 1582697736.80 151.4954 59.9979 32.0000 1.9909 1.9924 418.6090 418.9816 0.0559 -1.0000 -1.0000 1501422 1582697736.90 151.4282 59.9979 32.0000 1.9902 1.9917 418.6840 419.0566 0.0558 -1.0000 -1.0000 1501485 1582697737.00 151.4282 59.9979 32.0000 1.9885 1.9899 418.7283 419.1016 0.0560 -1.0000 -1.0000 1501563 1582697737.10 151.4282 59.9979 32.0000 1.9894 1.9909 418.7256 419.1001 0.0561 -1.0000 -1.0000 1501625 1582697737.20 151.4282 59.9979 32.0000 1.9894 1.9909 418.8109 419.1838 0.0558 -1.0000 -1.0000 1501688 1582697737.30 151.4282 59.9979 32.0000 1.9908 1.9922 418.6461 419.0181 0.0558 -1.0000 -1.0000 1501766 1582697737.40 151.4736 59.9979 32.0000 1.9897 1.9912 418.6292 419.0014 0.0558 -1.0000 -1.0000 1501829 1582697737.50 151.5007 59.9979 32.0000 1.9899 1.9913 418.6707 419.0433 0.0558 -1.0000 -1.0000 1501907 1582697737.60 151.5007 59.9979 32.0000 1.9900 1.9914 418.8637 419.2365 0.0559 -1.0000 -1.0000 1501969 1582697737.70 151.5007 59.9979 32.0000 1.9901 1.9915 418.6678 419.0399 0.0557 -1.0000 -1.0000 1502344 1582697737.80 151.5007 59.9979 32.0000 1.9911 1.9926 418.6370 419.0084 0.0557 -1.0000 -1.0000 1502422 1582697737.90 151.5007 59.9979 32.0000 1.9907 1.9922 418.6498 419.0225 0.0559 -1.0000 -1.0000 1502485 1582697738.00 151.4142 59.9979 32.0000 1.9893 1.9908 418.7117 419.0848 0.0559 -1.0000 -1.0000 1502547 1582697738.10 151.4142 59.9979 32.0000 1.9898 1.9912 418.7433 419.1167 0.0559 -1.0000 -1.0000 1502610 1582697738.20 151.4142 59.9979 32.0000 1.9910 1.9924 418.6536 419.0265 0.0559 -1.0000 -1.0000 1502829 1582697738.30 151.4142 59.9979 32.0000 1.9907 1.9922 418.5348 418.9079 0.0559 -1.0000 -1.0000 1502891 1582697738.40 151.4142 59.9979 32.0000 1.9898 1.9913 418.7586 419.1327 0.0560 -1.0000 -1.0000 1502970 1582697738.50 151.4269 59.9979 32.0000 1.9895 1.9910 418.8112 419.1848 0.0559 -1.0000 -1.0000 1503032 1582697738.60 151.4269 59.9979 32.0000 1.9901 1.9916 418.7325 419.1042 0.0556 -1.0000 -1.0000 1503094 1582697738.70 151.4269 59.9979 32.0000 1.9906 1.9921 418.5478 418.9187 0.0556 -1.0000 -1.0000 1503532 1582697738.80 151.4269 59.9979 32.0000 1.9901 1.9916 418.6450 419.0163 0.0557 -1.0000 -1.0000 1503594 1582697738.90 151.4269 59.9979 32.0000 1.9893 1.9907 418.8133 419.1852 0.0557 -1.0000 -1.0000 1503657 1582697739.00 151.4269 59.9979 32.0000 1.9904 1.9918 418.7388 419.1109 0.0558 -1.0000 -1.0000 1503735 1582697739.10 151.4269 59.9979 32.0000 1.9901 1.9916 418.5880 418.9599 0.0557 -1.0000 -1.0000 1503797 1582697739.20 151.4547 59.9979 32.0000 1.9899 1.9914 418.5288 418.9010 0.0558 -1.0000 -1.0000 1504750 1582697739.30 151.4581 59.9979 32.0000 1.9900 1.9914 418.7196 419.0925 0.0559 -1.0000 -1.0000 1504829 1582697739.40 151.4581 59.9979 32.0000 1.9895 1.9909 418.8131 419.1863 0.0559 -1.0000 -1.0000 1504891 1582697739.50 151.4581 59.9979 32.0000 1.9895 1.9910 418.7354 419.1084 0.0558 -1.0000 -1.0000 1504954 1582697739.60 151.4895 59.9981 32.0000 1.9904 1.9919 418.6147 418.9860 0.0556 -1.0000 -1.0000 1505016 1582697739.70 151.4895 59.9981 32.0000 1.9898 1.9913 418.5677 418.9377 0.0554 -1.0000 -1.0000 1505079 1582697739.80 151.4895 59.9981 32.0000 1.9901 1.9916 418.6818 419.0531 0.0557 -1.0000 -1.0000 1505157 1582697739.90 151.4895 59.9981 32.0000 1.9895 1.9909 418.8102 419.1824 0.0558 -1.0000 -1.0000 1505219 1582697740.00 151.4895 59.9981 32.0000 1.9897 1.9912 418.6694 419.0417 0.0558 -1.0000 -1.0000 1505282 1582697740.10 151.4895 59.9981 32.0000 1.9907 1.9922 418.6333 419.0058 0.0558 -1.0000 -1.0000 1505360 1582697740.20 151.5489 59.9981 32.0000 1.9904 1.9919 418.7050 419.0764 0.0557 -1.0000 -1.0000 1505422 1582697740.30 151.5489 59.9981 32.0000 1.9902 1.9917 418.7891 419.1611 0.0557 -1.0000 -1.0000 1505844 1582697740.40 151.5489 59.9981 32.0000 1.9910 1.9924 418.7638 419.1362 0.0558 -1.0000 -1.0000 1505922 1582697740.50 151.5489 59.9981 32.0000 1.9910 1.9924 418.5943 418.9681 0.0560 -1.0000 -1.0000 1505969 1582697740.60 151.5489 59.9981 32.0000 1.9914 1.9929 418.6841 419.0570 0.0559 -1.0000 -1.0000 1506032 1582697740.70 151.5489 59.9981 32.0000 1.9898 1.9912 418.7540 419.1264 0.0558 -1.0000 -1.0000 1506110 1582697740.80 151.5722 59.9981 32.0000 1.9897 1.9912 418.7740 419.1473 0.0558 -1.0000 -1.0000 1506172 1582697740.90 151.5864 59.9981 32.0000 1.9908 1.9922 418.7229 419.0943 0.0557 -1.0000 -1.0000 1506235 1582697741.00 151.5864 59.9981 32.0000 1.9910 1.9925 418.6451 419.0172 0.0558 -1.0000 -1.0000 1506313 1582697741.10 151.5864 59.9981 32.0000 1.9909 1.9924 418.6394 419.0132 0.0560 -1.0000 -1.0000 1506376 1582697741.20 151.5864 59.9981 32.0000 1.9902 1.9916 418.7451 419.1176 0.0558 -1.0000 -1.0000 1506438 1582697741.30 151.5864 59.9981 32.0000 1.9901 1.9915 418.7380 419.1108 0.0559 -1.0000 -1.0000 1506500 1582697741.40 151.5864 59.9981 32.0000 1.9913 1.9928 418.5583 418.9300 0.0557 -1.0000 -1.0000 1506563 1582697741.50 151.5864 59.9981 32.0000 1.9910 1.9924 418.6840 419.0563 0.0558 -1.0000 -1.0000 1506641 1582697741.60 151.5864 59.9981 32.0000 1.9898 1.9913 418.7978 419.1705 0.0558 -1.0000 -1.0000 1506704 1582697741.70 151.5864 59.9981 32.0000 1.9901 1.9916 418.7883 419.1604 0.0558 -1.0000 -1.0000 1506766 1582697741.80 151.5864 59.9981 32.0000 1.9901 1.9916 418.7028 419.0761 0.0559 -1.0000 -1.0000 1506844 1582697741.90 151.5518 59.9981 32.0000 1.9902 1.9916 418.5779 418.9511 0.0560 -1.0000 -1.0000 1506907 1582697742.00 151.5151 59.9981 32.0000 1.9898 1.9913 418.6859 419.0599 0.0560 -1.0000 -1.0000 1506970 1582697742.10 151.5151 59.9981 32.0000 1.9905 1.9919 418.8288 419.2025 0.0559 -1.0000 -1.0000 1507032 1582697742.20 151.5151 59.9981 32.0000 1.9893 1.9907 418.8149 419.1869 0.0558 -1.0000 -1.0000 1507094 1582697742.30 151.5151 59.9981 32.0000 1.9902 1.9917 418.7132 419.0875 0.0562 -1.0000 -1.0000 1507344 1582697742.40 151.5151 59.9981 32.0000 1.9895 1.9909 418.6401 419.0147 0.0561 -1.0000 -1.0000 1507407 1582697742.50 151.5151 59.9981 32.0000 1.9895 1.9910 418.7614 419.1356 0.0561 -1.0000 -1.0000 1507485 1582697742.60 151.5151 59.9981 32.0000 1.9895 1.9910 418.7657 419.1396 0.0560 -1.0000 -1.0000 1507547 1582697742.70 151.5151 59.9981 32.0000 1.9895 1.9909 418.6058 418.9792 0.0560 -1.0000 -1.0000 1507610 1582697742.80 151.5151 59.9981 32.0000 1.9903 1.9917 418.5589 418.9338 0.0562 -1.0000 -1.0000 1507672 1582697742.90 151.5151 59.9981 32.0000 1.9906 1.9921 418.5756 418.9506 0.0562 -1.0000 -1.0000 1507735 1582697743.00 151.5151 59.9981 32.0000 1.9888 1.9903 418.8090 419.1828 0.0560 -1.0000 -1.0000 1507813 1582697743.10 151.5151 59.9981 32.0000 1.9901 1.9916 418.6911 419.0652 0.0561 -1.0000 -1.0000 1507876 1582697743.20 151.5151 59.9981 32.0000 1.9902 1.9916 418.6356 419.0108 0.0562 -1.0000 -1.0000 1507938 1582697743.30 151.5151 59.9981 32.0000 1.9901 1.9916 418.5749 418.9493 0.0562 -1.0000 -1.0000 1508329 1582697743.40 151.5151 59.9981 32.0000 1.9899 1.9914 418.5754 418.9500 0.0561 -1.0000 -1.0000 1508391 1582697743.50 151.5151 59.9981 32.0000 1.9901 1.9915 418.6990 419.0731 0.0561 -1.0000 -1.0000 1508469 1582697743.60 151.5151 59.9981 32.0000 1.9902 1.9917 418.5912 418.9660 0.0561 -1.0000 -1.0000 1508532 1582697743.70 151.5151 59.9981 32.0000 1.9905 1.9920 418.5405 418.9144 0.0561 -1.0000 -1.0000 1508594 1582697743.80 151.4974 59.9981 32.0000 1.9901 1.9915 418.7388 419.1122 0.0559 -1.0000 -1.0000 1508657 1582697743.90 151.4305 59.9981 32.0000 1.9894 1.9908 418.7035 419.0768 0.0560 -1.0000 -1.0000 1508719 1582697744.00 151.4305 59.9981 32.0000 1.9892 1.9907 418.7014 419.0751 0.0560 -1.0000 -1.0000 1508782 1582697744.10 151.4305 59.9981 32.0000 1.9908 1.9923 418.6084 418.9821 0.0560 -1.0000 -1.0000 1508860 1582697744.20 151.4397 59.9981 32.0000 1.9907 1.9921 418.5946 418.9698 0.0562 -1.0000 -1.0000 1508922 1582697744.30 151.4567 59.9981 32.0000 1.9901 1.9916 418.6415 419.0162 0.0561 -1.0000 -1.0000 1508985 1582697744.40 151.4567 59.9981 32.0000 1.9898 1.9913 418.7432 419.1179 0.0561 -1.0000 -1.0000 1509063 1582697744.50 151.4567 59.9981 32.0000 1.9898 1.9913 418.7835 419.1576 0.0561 -1.0000 -1.0000 1509125 1582697744.60 151.4567 59.9981 32.0000 1.9900 1.9914 418.6275 419.0021 0.0561 -1.0000 -1.0000 1509188 1582697744.70 151.4567 59.9981 32.0000 1.9909 1.9923 418.5654 418.9395 0.0561 -1.0000 -1.0000 1509250 1582697744.80 151.4567 59.9981 32.0000 1.9898 1.9912 418.7250 419.0992 0.0561 -1.0000 -1.0000 1509313 1582697744.90 151.4512 59.9983 32.0000 1.9898 1.9913 418.7943 419.1691 0.0562 -1.0000 -1.0000 1509500 1582697745.00 151.4461 59.9985 32.0000 1.9897 1.9911 418.6611 419.0363 0.0562 -1.0000 -1.0000 1509579 1582697745.10 151.4461 59.9985 32.0000 1.9907 1.9922 418.6733 419.0483 0.0562 -1.0000 -1.0000 1509641 1582697745.20 151.4461 59.9985 32.0000 1.9912 1.9927 418.4323 418.8059 0.0561 -1.0000 -1.0000 1509704 1582697745.30 151.4461 59.9985 32.0000 1.9903 1.9917 418.6225 418.9968 0.0560 -1.0000 -1.0000 1509782 1582697745.40 151.4461 59.9985 32.0000 1.9892 1.9907 418.8146 419.1882 0.0560 -1.0000 -1.0000 1510110 1582697745.50 151.5132 59.9985 32.0000 1.9898 1.9912 418.7985 419.1737 0.0562 -1.0000 -1.0000 1510188 1582697745.60 151.5132 59.9985 32.0000 1.9901 1.9915 418.5974 418.9713 0.0560 -1.0000 -1.0000 1510235 1582697745.70 151.5132 59.9985 32.0000 1.9910 1.9924 418.6032 418.9766 0.0560 -1.0000 -1.0000 1510297 1582697745.80 151.5132 59.9985 32.0000 1.9903 1.9918 418.8256 419.1997 0.0561 -1.0000 -1.0000 1510376 1582697745.90 151.5132 59.9985 32.0000 1.9904 1.9919 418.6895 419.0642 0.0561 -1.0000 -1.0000 1511032 1582697746.00 151.5132 59.9985 32.0000 1.9906 1.9921 418.6218 418.9957 0.0561 -1.0000 -1.0000 1511094 1582697746.10 151.4132 59.9985 32.0000 1.9895 1.9909 418.6806 419.0549 0.0561 -1.0000 -1.0000 1511157 1582697746.20 151.4132 59.9985 32.0000 1.9894 1.9909 418.7889 419.1632 0.0561 -1.0000 -1.0000 1511219 1582697746.30 151.4132 59.9985 32.0000 1.9893 1.9908 418.8304 419.2048 0.0560 -1.0000 -1.0000 1511282 1582697746.40 151.4132 59.9985 32.0000 1.9892 1.9907 418.6784 419.0507 0.0557 -1.0000 -1.0000 1511641 1582697746.50 151.4132 59.9985 32.0000 1.9903 1.9918 418.5253 418.8975 0.0558 -1.0000 -1.0000 1511704 1582697746.60 151.4908 59.9985 32.0000 1.9900 1.9914 418.7144 419.0864 0.0557 -1.0000 -1.0000 1511766 1582697746.70 151.4908 59.9985 32.0000 1.9891 1.9906 418.7741 419.1467 0.0559 -1.0000 -1.0000 1511844 1582697746.80 151.4908 59.9985 32.0000 1.9897 1.9911 418.7516 419.1249 0.0559 -1.0000 -1.0000 1511907 1582697746.90 151.4908 59.9985 32.0000 1.9908 1.9923 418.6897 419.0623 0.0559 -1.0000 -1.0000 1512000 1582697747.00 151.4908 59.9985 32.0000 1.9898 1.9913 418.7478 419.1212 0.0559 -1.0000 -1.0000 1512063 1582697747.10 151.4740 59.9985 32.0000 1.9886 1.9901 418.7980 419.1715 0.0561 -1.0000 -1.0000 1512125 1582697747.20 151.4740 59.9985 32.0000 1.9891 1.9905 418.7055 419.0811 0.0563 -1.0000 -1.0000 1512188 1582697747.30 151.4740 59.9985 32.0000 1.9904 1.9919 418.5512 418.9254 0.0560 -1.0000 -1.0000 1512266 1582697747.40 151.4740 59.9985 32.0000 1.9909 1.9923 418.5970 418.9703 0.0560 -1.0000 -1.0000 1512329 1582697747.50 151.4740 59.9985 32.0000 1.9895 1.9910 418.6364 419.0103 0.0561 -1.0000 -1.0000 1512407 1582697747.60 151.4775 59.9985 32.0000 1.9900 1.9914 418.7863 419.1590 0.0559 -1.0000 -1.0000 1512485 1582697747.70 151.5150 59.9985 32.0000 1.9893 1.9908 418.7353 419.1094 0.0560 -1.0000 -1.0000 1512547 1582697747.80 151.5150 59.9985 32.0000 1.9906 1.9921 418.5849 418.9584 0.0561 -1.0000 -1.0000 1512610 1582697747.90 151.5150 59.9985 32.0000 1.9902 1.9917 418.7178 419.0921 0.0561 -1.0000 -1.0000 1513532 1582697748.00 151.5150 59.9985 32.0000 1.9896 1.9911 418.7344 419.1087 0.0561 -1.0000 -1.0000 1513594 1582697748.10 151.5150 59.9985 32.0000 1.9894 1.9909 418.7653 419.1393 0.0560 -1.0000 -1.0000 1513657 1582697748.20 151.5028 59.9985 32.0000 1.9897 1.9912 418.5557 418.9294 0.0560 -1.0000 -1.0000 1513719 1582697748.30 151.5028 59.9985 32.0000 1.9887 1.9902 418.7225 419.0961 0.0559 -1.0000 -1.0000 1513782 1582697748.40 151.5028 59.9985 32.0000 1.9891 1.9906 418.7055 419.0783 0.0559 -1.0000 -1.0000 1513860 1582697748.50 151.5028 59.9985 32.0000 1.9895 1.9910 418.6736 419.0469 0.0560 -1.0000 -1.0000 1513922 1582697748.60 151.5028 59.9985 32.0000 1.9901 1.9916 418.5762 418.9486 0.0558 -1.0000 -1.0000 1513985 1582697748.70 151.5239 59.9985 32.0000 1.9891 1.9905 418.6147 418.9868 0.0558 -1.0000 -1.0000 1514063 1582697748.80 151.5421 59.9985 32.0000 1.9889 1.9903 418.7633 419.1364 0.0559 -1.0000 -1.0000 1514125 1582697748.90 151.5421 59.9985 32.0000 1.9903 1.9918 418.6333 419.0059 0.0559 -1.0000 -1.0000 1514204 1582697749.00 151.5421 59.9985 32.0000 1.9901 1.9916 418.5338 418.9062 0.0558 -1.0000 -1.0000 1514282 1582697749.10 151.5421 59.9985 32.0000 1.9896 1.9910 418.5447 418.9174 0.0559 -1.0000 -1.0000 1514344 1582697749.20 151.5421 59.9985 32.0000 1.9891 1.9906 418.6459 419.0197 0.0560 -1.0000 -1.0000 1514407 1582697749.30 151.5109 59.9985 32.0000 1.9894 1.9909 418.6165 418.9895 0.0558 -1.0000 -1.0000 1514469 1582697749.40 151.5109 59.9985 32.0000 1.9904 1.9919 418.4777 418.8510 0.0560 -1.0000 -1.0000 1514532 1582697749.50 151.5109 59.9985 32.0000 1.9897 1.9912 418.6326 419.0066 0.0560 -1.0000 -1.0000 1514610 1582697749.60 151.5109 59.9985 32.0000 1.9898 1.9913 418.7120 419.0859 0.0560 -1.0000 -1.0000 1514672 1582697749.70 151.5109 59.9985 32.0000 1.9893 1.9907 418.7282 419.1019 0.0560 -1.0000 -1.0000 1514735 1582697749.80 151.4046 59.9985 32.0000 1.9897 1.9912 418.5749 418.9490 0.0560 -1.0000 -1.0000 1514797 1582697749.90 151.4046 59.9985 32.0000 1.9901 1.9916 418.5676 418.9396 0.0558 -1.0000 -1.0000 1514876 1582697750.00 151.4046 59.9985 32.0000 1.9899 1.9914 418.6965 419.0693 0.0558 -1.0000 -1.0000 1515079 1582697750.10 151.4046 59.9985 32.0000 1.9894 1.9909 418.7155 419.0874 0.0557 -1.0000 -1.0000 1515157 1582697750.20 151.4046 59.9985 32.0000 1.9895 1.9910 418.6174 418.9897 0.0559 -1.0000 -1.0000 1515360 1582697750.30 151.4046 59.9985 32.0000 1.9890 1.9904 418.5392 418.9131 0.0561 -1.0000 -1.0000 1515422 1582697750.40 151.4046 59.9985 32.0000 1.9898 1.9912 418.5966 418.9698 0.0559 -1.0000 -1.0000 1515485 1582697750.50 151.4046 59.9985 32.0000 1.9901 1.9916 418.6659 419.0398 0.0561 -1.0000 -1.0000 1515547 1582697750.60 151.4046 59.9985 32.0000 1.9898 1.9913 418.6786 419.0533 0.0561 -1.0000 -1.0000 1515610 1582697750.70 151.4046 59.9985 32.0000 1.9905 1.9920 418.5889 418.9621 0.0559 -1.0000 -1.0000 1515688 1582697750.80 151.4046 59.9985 32.0000 1.9892 1.9907 418.6700 419.0433 0.0560 -1.0000 -1.0000 1515750 1582697750.90 151.4046 59.9985 32.0000 1.9889 1.9904 418.8027 419.1751 0.0558 -1.0000 -1.0000 1515813 1582697751.00 151.4243 59.9985 32.0000 1.9903 1.9918 418.6761 419.0486 0.0558 -1.0000 -1.0000 1515891 1582697751.10 151.4540 59.9985 32.0000 1.9910 1.9924 418.6102 418.9824 0.0557 -1.0000 -1.0000 1515954 1582697751.20 151.4540 59.9985 32.0000 1.9907 1.9921 418.5213 418.8932 0.0557 -1.0000 -1.0000 1516016 1582697751.30 151.4540 59.9985 32.0000 1.9894 1.9908 418.7520 419.1240 0.0558 -1.0000 -1.0000 1516094 1582697751.40 151.4540 59.9985 32.0000 1.9891 1.9906 418.7938 419.1674 0.0560 -1.0000 -1.0000 1516157 1582697751.50 151.4540 59.9985 32.0000 1.9902 1.9916 418.7329 419.1076 0.0562 -1.0000 -1.0000 1516219 1582697751.60 151.4206 59.9985 32.0000 1.9905 1.9920 418.7280 419.1030 0.0562 -1.0000 -1.0000 1516282 1582697751.70 151.4129 59.9985 32.0000 1.9890 1.9905 418.7737 419.1484 0.0561 -1.0000 -1.0000 1516344 1582697751.80 151.4129 59.9985 32.0000 1.9891 1.9906 418.7826 419.1563 0.0559 -1.0000 -1.0000 1516422 1582697751.90 151.4129 59.9985 32.0000 1.9901 1.9916 418.6132 418.9870 0.0560 -1.0000 -1.0000 1516485 1582697752.00 151.4129 59.9985 32.0000 1.9903 1.9918 418.5470 418.9196 0.0559 -1.0000 -1.0000 1516563 1582697752.10 151.4129 59.9985 32.0000 1.9904 1.9919 418.5440 418.9166 0.0558 -1.0000 -1.0000 1516641 1582697752.20 151.4117 59.9985 32.0000 1.9897 1.9912 418.8334 419.2055 0.0557 -1.0000 -1.0000 1516704 1582697752.30 151.4116 59.9985 32.0000 1.9897 1.9912 418.8018 419.1721 0.0555 -1.0000 -1.0000 1516766 1582697752.40 151.4116 59.9985 32.0000 1.9899 1.9914 418.5340 418.9045 0.0556 -1.0000 -1.0000 1516829 1582697752.50 151.4116 59.9985 32.0000 1.9905 1.9920 418.4906 418.8616 0.0556 -1.0000 -1.0000 1517266 1582697752.60 151.4116 59.9985 32.0000 1.9903 1.9917 418.6034 418.9749 0.0557 -1.0000 -1.0000 1517329 1582697752.70 151.4160 59.9985 32.0000 1.9896 1.9910 418.8408 419.2129 0.0558 -1.0000 -1.0000 1517422 1582697752.80 151.5124 59.9985 32.0000 1.9901 1.9916 418.6645 419.0360 0.0556 -1.0000 -1.0000 1517485 1582697752.90 151.5124 59.9985 32.0000 1.9901 1.9915 418.4980 418.8680 0.0554 -1.0000 -1.0000 1517547 1582697753.00 151.5124 59.9985 32.0000 1.9895 1.9910 418.7126 419.0813 0.0553 -1.0000 -1.0000 1517610 1582697753.10 151.5124 59.9985 32.0000 1.9896 1.9910 418.7211 419.0915 0.0554 -1.0000 -1.0000 1517672 1582697753.20 151.5124 59.9985 32.0000 1.9905 1.9920 418.6364 419.0070 0.0555 -1.0000 -1.0000 1517735 1582697753.30 151.5124 59.9985 32.0000 1.9911 1.9925 418.4969 418.8662 0.0554 -1.0000 -1.0000 1517813 1582697753.40 151.5124 59.9985 32.0000 1.9894 1.9909 418.4640 418.8339 0.0555 -1.0000 -1.0000 1517876 1582697753.50 151.5124 59.9985 32.0000 1.9892 1.9907 418.7121 419.0817 0.0553 -1.0000 -1.0000 1517954 1582697753.60 151.5124 59.9985 32.0000 1.9893 1.9908 418.6683 419.0375 0.0553 -1.0000 -1.0000 1518079 1582697753.70 151.5375 59.9985 32.0000 1.9903 1.9917 418.6449 419.0143 0.0554 -1.0000 -1.0000 1518141 1582697753.80 151.5375 59.9985 32.0000 1.9906 1.9920 418.5882 418.9585 0.0555 -1.0000 -1.0000 1518235 1582697753.90 151.5375 59.9985 32.0000 1.9901 1.9915 418.6681 419.0399 0.0557 -1.0000 -1.0000 1518297 1582697754.00 151.5652 59.9985 32.0000 1.9894 1.9909 418.7238 419.0949 0.0555 -1.0000 -1.0000 1518360 1582697754.10 151.5652 59.9985 32.0000 1.9905 1.9920 418.6060 418.9754 0.0554 -1.0000 -1.0000 1518782 1582697754.20 151.5652 59.9985 32.0000 1.9905 1.9920 418.5403 418.9100 0.0554 -1.0000 -1.0000 1518844 1582697754.30 151.5652 59.9985 32.0000 1.9901 1.9915 418.6918 419.0606 0.0553 -1.0000 -1.0000 1518922 1582697754.40 151.5652 59.9985 32.0000 1.9897 1.9911 418.7489 419.1185 0.0555 -1.0000 -1.0000 1519000 1582697754.50 151.5388 59.9985 32.0000 1.9897 1.9912 418.7025 419.0738 0.0557 -1.0000 -1.0000 1519063 1582697754.60 151.5339 59.9985 32.0000 1.9904 1.9919 418.5546 418.9246 0.0554 -1.0000 -1.0000 1519125 1582697754.70 151.5339 59.9985 32.0000 1.9896 1.9910 418.5119 418.8815 0.0554 -1.0000 -1.0000 1519204 1582697754.80 151.5339 59.9985 32.0000 1.9886 1.9900 418.7633 419.1331 0.0554 -1.0000 -1.0000 1519266 1582697754.90 151.5339 59.9985 32.0000 1.9901 1.9915 418.7947 419.1652 0.0555 -1.0000 -1.0000 1519329 1582697755.00 151.5339 59.9985 32.0000 1.9897 1.9912 418.5454 418.9155 0.0555 -1.0000 -1.0000 1519407 1582697755.10 151.4818 59.9985 32.0000 1.9903 1.9918 418.5289 418.8992 0.0556 -1.0000 -1.0000 1520094 1582697755.20 151.4818 59.9985 32.0000 1.9891 1.9906 418.7625 419.1341 0.0556 -1.0000 -1.0000 1520157 1582697755.30 151.4818 59.9985 32.0000 1.9893 1.9908 418.7372 419.1084 0.0556 -1.0000 -1.0000 1520219 1582697755.40 151.4818 59.9985 32.0000 1.9902 1.9916 418.6875 419.0585 0.0556 -1.0000 -1.0000 1520282 1582697755.50 151.4818 59.9985 32.0000 1.9901 1.9915 418.5868 418.9578 0.0556 -1.0000 -1.0000 1520360 1582697755.60 151.5144 59.9985 32.0000 1.9897 1.9911 418.6510 419.0219 0.0556 -1.0000 -1.0000 1520422 1582697755.70 151.5246 59.9985 32.0000 1.9887 1.9901 418.7379 419.1082 0.0556 -1.0000 -1.0000 1520485 1582697755.80 151.5246 59.9985 32.0000 1.9891 1.9906 418.7430 419.1150 0.0557 -1.0000 -1.0000 1520563 1582697755.90 151.5246 59.9985 32.0000 1.9907 1.9922 418.6158 418.9869 0.0557 -1.0000 -1.0000 1520625 1582697756.00 151.5246 59.9985 32.0000 1.9900 1.9915 418.5829 418.9559 0.0559 -1.0000 -1.0000 1520688 1582697756.10 151.5246 59.9985 32.0000 1.9894 1.9909 418.7781 419.1503 0.0558 -1.0000 -1.0000 1520750 1582697756.20 151.5246 59.9985 32.0000 1.9891 1.9906 418.7549 419.1268 0.0557 -1.0000 -1.0000 1520813 1582697756.30 151.5246 59.9985 32.0000 1.9896 1.9911 418.6209 418.9926 0.0558 -1.0000 -1.0000 1520876 1582697756.40 151.5246 59.9985 32.0000 1.9899 1.9913 418.6282 418.9993 0.0557 -1.0000 -1.0000 1520954 1582697756.50 151.5246 59.9985 32.0000 1.9901 1.9916 418.6671 419.0403 0.0559 -1.0000 -1.0000 1521016 1582697756.60 151.5246 59.9985 32.0000 1.9886 1.9901 418.6905 419.0634 0.0558 -1.0000 -1.0000 1521079 1582697756.70 151.4489 59.9985 32.0000 1.9901 1.9916 418.5911 418.9642 0.0560 -1.0000 -1.0000 1521313 1582697756.80 151.4467 59.9985 32.0000 1.9901 1.9916 418.5197 418.8934 0.0561 -1.0000 -1.0000 1521376 1582697756.90 151.4467 59.9985 32.0000 1.9898 1.9913 418.6857 419.0607 0.0562 -1.0000 -1.0000 1521438 1582697757.00 151.4467 59.9985 32.0000 1.9897 1.9912 418.7621 419.1374 0.0562 -1.0000 -1.0000 1521516 1582697757.10 151.4467 59.9985 32.0000 1.9892 1.9906 418.7656 419.1397 0.0560 -1.0000 -1.0000 1521579 1582697757.20 151.4423 59.9985 32.0000 1.9905 1.9920 418.6028 418.9760 0.0560 -1.0000 -1.0000 1521860 1582697757.30 151.4327 59.9985 32.0000 1.9894 1.9909 418.5155 418.8895 0.0561 -1.0000 -1.0000 1521922 1582697757.40 151.4327 59.9985 32.0000 1.9893 1.9908 418.5403 418.9145 0.0560 -1.0000 -1.0000 1521985 1582697757.50 151.4327 59.9985 32.0000 1.9899 1.9913 418.7700 419.1424 0.0559 -1.0000 -1.0000 1522063 1582697757.60 151.4327 59.9985 32.0000 1.9910 1.9925 418.6105 418.9840 0.0560 -1.0000 -1.0000 1522125 1582697757.70 151.4327 59.9985 32.0000 1.9909 1.9923 418.5825 418.9543 0.0556 -1.0000 -1.0000 1522266 1582697757.80 151.4815 59.9985 32.0000 1.9896 1.9911 418.7355 419.1086 0.0559 -1.0000 -1.0000 1522329 1582697757.90 151.4815 59.9985 32.0000 1.9896 1.9911 418.8223 419.1950 0.0558 -1.0000 -1.0000 1522391 1582697758.00 151.4815 59.9985 32.0000 1.9908 1.9923 418.7371 419.1097 0.0559 -1.0000 -1.0000 1522454 1582697758.10 151.4815 59.9985 32.0000 1.9911 1.9926 418.6161 418.9877 0.0557 -1.0000 -1.0000 1522532 1582697758.20 151.4815 59.9985 32.0000 1.9908 1.9923 418.6322 419.0056 0.0560 -1.0000 -1.0000 1523266 1582697758.30 151.4815 59.9985 32.0000 1.9896 1.9911 418.7401 419.1152 0.0562 -1.0000 -1.0000 1523329 1582697758.40 151.5117 59.9985 32.0000 1.9900 1.9915 418.7623 419.1366 0.0561 -1.0000 -1.0000 1523407 1582697758.50 151.5117 59.9985 32.0000 1.9905 1.9920 418.7113 419.0876 0.0564 -1.0000 -1.0000 1523469 1582697758.60 151.5117 59.9985 32.0000 1.9907 1.9922 418.7395 419.1160 0.0564 -1.0000 -1.0000 1523532 1582697758.70 151.5117 59.9985 32.0000 1.9894 1.9909 418.7943 419.1699 0.0563 -1.0000 -1.0000 1523610 1582697758.80 151.5117 59.9985 32.0000 1.9893 1.9908 418.7733 419.1516 0.0566 -1.0000 -1.0000 1523672 1582697758.90 151.5616 59.9985 32.0000 1.9897 1.9911 418.7629 419.1392 0.0565 -1.0000 -1.0000 1523735 1582697759.00 151.5623 59.9985 32.0000 1.9899 1.9914 418.6827 419.0584 0.0563 -1.0000 -1.0000 1523797 1582697759.10 151.5623 59.9985 32.0000 1.9901 1.9915 418.6244 418.9995 0.0562 -1.0000 -1.0000 1523860 1582697759.20 151.5623 59.9985 32.0000 1.9892 1.9907 418.8106 419.1860 0.0562 -1.0000 -1.0000 1523922 1582697759.30 151.5623 59.9985 32.0000 1.9894 1.9909 418.6862 419.0615 0.0563 -1.0000 -1.0000 1524000 1582697759.40 151.5498 59.9985 32.0000 1.9900 1.9915 418.5710 418.9453 0.0560 -1.0000 -1.0000 1524063 1582697759.50 151.5101 59.9985 32.0000 1.9897 1.9912 418.7744 419.1485 0.0559 -1.0000 -1.0000 1524141 1582697759.60 151.5101 59.9985 32.0000 1.9891 1.9906 418.8037 419.1764 0.0559 -1.0000 -1.0000 1524204 1582697759.70 151.5101 59.9985 32.0000 1.9897 1.9912 418.7083 419.0819 0.0560 -1.0000 -1.0000 1524266 1582697759.80 151.5101 59.9985 32.0000 1.9899 1.9914 418.6804 419.0550 0.0561 -1.0000 -1.0000 1524344 1582697759.90 151.5101 59.9985 32.0000 1.9895 1.9910 418.7386 419.1130 0.0561 -1.0000 -1.0000 1524407 1582697760.00 151.4923 59.9990 32.0000 1.9896 1.9910 418.7719 419.1467 0.0561 -1.0000 -1.0000 1524469 1582697760.10 151.4923 59.9990 32.0000 1.9903 1.9917 418.6952 419.0702 0.0562 -1.0000 -1.0000 1524532 1582697760.20 151.4923 59.9990 32.0000 1.9905 1.9920 418.4715 418.8461 0.0562 -1.0000 -1.0000 1524594 1582697760.30 151.4923 59.9990 32.0000 1.9890 1.9904 418.5753 418.9500 0.0561 -1.0000 -1.0000 1524657 1582697760.40 151.4923 59.9990 32.0000 1.9894 1.9908 418.7278 419.1022 0.0561 -1.0000 -1.0000 1524735 1582697760.50 151.4923 59.9990 32.0000 1.9895 1.9909 418.8026 419.1775 0.0561 -1.0000 -1.0000 1524797 1582697760.60 151.4586 59.9990 32.0000 1.9902 1.9916 418.5832 418.9569 0.0559 -1.0000 -1.0000 1524860 1582697760.70 151.4467 59.9990 32.0000 1.9898 1.9913 418.6417 419.0148 0.0560 -1.0000 -1.0000 1524938 1582697760.80 151.4467 59.9990 32.0000 1.9893 1.9907 418.6877 419.0613 0.0560 -1.0000 -1.0000 1525938 1582697760.90 151.4467 59.9990 32.0000 1.9890 1.9905 418.6716 419.0469 0.0562 -1.0000 -1.0000 1526000 1582697761.00 151.4467 59.9990 32.0000 1.9902 1.9917 418.5446 418.9194 0.0562 -1.0000 -1.0000 1526079 1582697761.10 151.4467 59.9990 32.0000 1.9905 1.9919 418.7254 419.0999 0.0561 -1.0000 -1.0000 1526141 1582697761.20 151.4521 59.9990 32.0000 1.9899 1.9914 418.7604 419.1351 0.0562 -1.0000 -1.0000 1526204 1582697761.30 151.4521 59.9990 32.0000 1.9901 1.9916 418.7439 419.1201 0.0563 -1.0000 -1.0000 1526282 1582697761.40 151.4521 59.9990 32.0000 1.9897 1.9912 418.6380 419.0129 0.0561 -1.0000 -1.0000 1526344 1582697761.50 151.4521 59.9990 32.0000 1.9902 1.9917 418.4973 418.8720 0.0561 -1.0000 -1.0000 1526407 1582697761.60 151.4521 59.9990 32.0000 1.9905 1.9920 418.6510 419.0234 0.0559 -1.0000 -1.0000 1526469 1582697761.70 151.4541 59.9990 32.0000 1.9889 1.9904 418.7222 419.0964 0.0561 -1.0000 -1.0000 1526532 1582697761.80 151.4541 59.9990 32.0000 1.9904 1.9919 418.7508 419.1255 0.0561 -1.0000 -1.0000 1526610 1582697761.90 151.4541 59.9990 32.0000 1.9905 1.9920 418.7321 419.1074 0.0562 -1.0000 -1.0000 1526672 1582697762.00 151.4541 59.9990 32.0000 1.9906 1.9921 418.5879 418.9617 0.0561 -1.0000 -1.0000 1526735 1582697762.10 151.4541 59.9990 32.0000 1.9906 1.9921 418.6586 419.0339 0.0563 -1.0000 -1.0000 1526813 1582697762.20 151.4512 59.9990 32.0000 1.9893 1.9908 418.7467 419.1212 0.0561 -1.0000 -1.0000 1526876 1582697762.30 151.4434 59.9990 32.0000 1.9897 1.9911 418.7347 419.1087 0.0560 -1.0000 -1.0000 1527047 1582697762.40 151.4434 59.9990 32.0000 1.9899 1.9914 418.6603 419.0340 0.0560 -1.0000 -1.0000 1527125 1582697762.50 151.4434 59.9990 32.0000 1.9910 1.9925 418.5745 418.9476 0.0559 -1.0000 -1.0000 1527188 1582697762.60 151.4434 59.9990 32.0000 1.9901 1.9915 418.8337 419.2073 0.0559 -1.0000 -1.0000 1527250 1582697762.70 151.4434 59.9990 32.0000 1.9888 1.9902 418.8296 419.2030 0.0560 -1.0000 -1.0000 1527329 1582697762.80 151.4337 59.9990 32.0000 1.9903 1.9917 418.8659 419.2398 0.0559 -1.0000 -1.0000 1527594 1582697762.90 151.4337 59.9990 32.0000 1.9904 1.9919 418.5371 418.9100 0.0559 -1.0000 -1.0000 1527657 1582697763.00 151.4337 59.9990 32.0000 1.9904 1.9918 418.6248 418.9988 0.0559 -1.0000 -1.0000 1527735 1582697763.10 151.4337 59.9990 32.0000 1.9898 1.9913 418.6253 418.9981 0.0559 -1.0000 -1.0000 1527797 1582697763.20 151.4337 59.9990 32.0000 1.9891 1.9906 418.7450 419.1180 0.0559 -1.0000 -1.0000 1527860 1582697763.30 151.4337 59.9990 32.0000 1.9899 1.9913 418.6393 419.0120 0.0559 -1.0000 -1.0000 1527938 1582697763.40 151.4772 59.9990 32.0000 1.9903 1.9918 418.6004 418.9735 0.0559 -1.0000 -1.0000 1528110 1582697763.50 151.5062 59.9990 32.0000 1.9903 1.9917 418.6094 418.9812 0.0557 -1.0000 -1.0000 1528188 1582697763.60 151.5062 59.9990 32.0000 1.9897 1.9912 418.7302 419.1029 0.0558 -1.0000 -1.0000 1528250 1582697763.70 151.5062 59.9990 32.0000 1.9900 1.9915 418.7866 419.1599 0.0560 -1.0000 -1.0000 1528313 1582697763.80 151.5062 59.9990 32.0000 1.9905 1.9919 418.7411 419.1143 0.0559 -1.0000 -1.0000 1528391 1582697763.90 151.5062 59.9990 32.0000 1.9902 1.9917 418.5345 418.9073 0.0559 -1.0000 -1.0000 1528657 1582697764.00 151.5062 59.9990 32.0000 1.9908 1.9923 418.5394 418.9121 0.0558 -1.0000 -1.0000 1528719 1582697764.10 151.5119 59.9990 32.0000 1.9893 1.9907 418.7961 419.1683 0.0558 -1.0000 -1.0000 1528797 1582697764.20 151.5122 59.9990 32.0000 1.9895 1.9910 418.8213 419.1930 0.0557 -1.0000 -1.0000 1528876 1582697764.30 151.5122 59.9990 32.0000 1.9905 1.9920 418.8538 419.2260 0.0558 -1.0000 -1.0000 1528938 1582697764.40 151.5122 59.9990 32.0000 1.9901 1.9916 418.7220 419.0942 0.0558 -1.0000 -1.0000 1529094 1582697764.50 151.5042 59.9990 32.0000 1.9896 1.9911 418.6399 419.0120 0.0558 -1.0000 -1.0000 1529157 1582697764.60 151.4705 59.9990 32.0000 1.9898 1.9913 418.7900 419.1625 0.0558 -1.0000 -1.0000 1529219 1582697764.70 151.4705 59.9990 32.0000 1.9897 1.9912 418.8328 419.2062 0.0560 -1.0000 -1.0000 1529297 1582697764.80 151.4705 59.9990 32.0000 1.9901 1.9916 418.6915 419.0658 0.0561 -1.0000 -1.0000 1529360 1582697764.90 151.4705 59.9990 32.0000 1.9903 1.9918 418.5389 418.9131 0.0560 -1.0000 -1.0000 1529422 1582697765.00 151.4705 59.9990 32.0000 1.9898 1.9912 418.6181 418.9920 0.0561 -1.0000 -1.0000 1529500 1582697765.10 151.5103 59.9988 32.0000 1.9896 1.9911 418.7404 419.1137 0.0559 -1.0000 -1.0000 1529563 1582697765.20 151.5103 59.9988 32.0000 1.9895 1.9909 418.8059 419.1801 0.0560 -1.0000 -1.0000 1529625 1582697765.30 151.5103 59.9988 32.0000 1.9898 1.9913 418.6980 419.0717 0.0560 -1.0000 -1.0000 1529704 1582697765.40 151.5103 59.9988 32.0000 1.9904 1.9918 418.5852 418.9598 0.0562 -1.0000 -1.0000 1529876 1582697765.50 151.5103 59.9988 32.0000 1.9906 1.9921 418.6482 419.0211 0.0559 -1.0000 -1.0000 1529954 1582697765.60 151.5186 59.9988 32.0000 1.9898 1.9912 418.7896 419.1636 0.0560 -1.0000 -1.0000 1530016 1582697765.70 151.5803 59.9988 32.0000 1.9895 1.9909 418.8351 419.2097 0.0561 -1.0000 -1.0000 1530079 1582697765.80 151.5803 59.9988 32.0000 1.9901 1.9916 418.7510 419.1257 0.0561 -1.0000 -1.0000 1530141 1582697765.90 151.5803 59.9988 32.0000 1.9904 1.9919 418.5983 418.9724 0.0561 -1.0000 -1.0000 1530376 1582697766.00 151.5803 59.9988 32.0000 1.9907 1.9921 418.6098 418.9827 0.0558 -1.0000 -1.0000 1530438 1582697766.10 151.5803 59.9988 32.0000 1.9898 1.9912 418.7785 419.1518 0.0560 -1.0000 -1.0000 1530500 1582697766.20 151.5110 59.9988 32.0000 1.9898 1.9913 418.7406 419.1149 0.0561 -1.0000 -1.0000 1530563 1582697766.30 151.5110 59.9988 32.0000 1.9897 1.9911 418.6849 419.0593 0.0561 -1.0000 -1.0000 1530625 1582697766.40 151.5110 59.9988 32.0000 1.9901 1.9916 418.4861 418.8595 0.0560 -1.0000 -1.0000 1531172 1582697766.50 151.5110 59.9988 32.0000 1.9903 1.9918 418.6031 418.9765 0.0560 -1.0000 -1.0000 1531235 1582697766.60 151.5110 59.9988 32.0000 1.9895 1.9910 418.6948 419.0689 0.0561 -1.0000 -1.0000 1531297 1582697766.70 151.5511 59.9988 32.0000 1.9899 1.9913 418.7343 419.1086 0.0561 -1.0000 -1.0000 1531376 1582697766.80 151.5626 59.9988 32.0000 1.9907 1.9922 418.5867 418.9609 0.0561 -1.0000 -1.0000 1531438 1582697766.90 151.5626 59.9988 32.0000 1.9901 1.9915 418.6204 418.9945 0.0562 -1.0000 -1.0000 1531500 1582697767.00 151.5626 59.9988 32.0000 1.9899 1.9913 418.7704 419.1461 0.0562 -1.0000 -1.0000 1531610 1582697767.10 151.5626 59.9988 32.0000 1.9897 1.9912 418.7520 419.1280 0.0564 -1.0000 -1.0000 1531672 1582697767.20 151.5626 59.9988 32.0000 1.9899 1.9914 418.6842 419.0592 0.0562 -1.0000 -1.0000 1531735 1582697767.30 151.5626 59.9988 32.0000 1.9904 1.9919 418.5929 418.9684 0.0563 -1.0000 -1.0000 1531907 1582697767.40 151.5626 59.9988 32.0000 1.9901 1.9916 418.5604 418.9359 0.0563 -1.0000 -1.0000 1531969 1582697767.50 151.5626 59.9988 32.0000 1.9894 1.9909 418.8127 419.1885 0.0563 -1.0000 -1.0000 1532110 1582697767.60 151.5626 59.9988 32.0000 1.9896 1.9911 418.8223 419.1973 0.0561 -1.0000 -1.0000 1532172 1582697767.70 151.5626 59.9988 32.0000 1.9894 1.9909 418.7885 419.1631 0.0561 -1.0000 -1.0000 1532235 1582697767.80 151.5165 59.9988 32.0000 1.9892 1.9907 418.6549 419.0301 0.0561 -1.0000 -1.0000 1532313 1582697767.90 151.5165 59.9988 32.0000 1.9893 1.9908 418.6411 419.0144 0.0559 -1.0000 -1.0000 1532376 1582697768.00 151.5165 59.9988 32.0000 1.9892 1.9907 418.7430 419.1163 0.0560 -1.0000 -1.0000 1532594 1582697768.10 151.5165 59.9988 32.0000 1.9898 1.9913 418.8508 419.2254 0.0561 -1.0000 -1.0000 1532672 1582697768.20 151.5165 59.9988 32.0000 1.9900 1.9914 418.7142 419.0893 0.0562 -1.0000 -1.0000 1532735 1582697768.30 151.5176 59.9988 32.0000 1.9894 1.9909 418.6317 419.0072 0.0563 -1.0000 -1.0000 1532797 1582697768.40 151.5303 59.9988 32.0000 1.9902 1.9917 418.7774 419.1535 0.0564 -1.0000 -1.0000 1532876 1582697768.50 151.5303 59.9988 32.0000 1.9899 1.9914 418.7883 419.1645 0.0563 -1.0000 -1.0000 1533094 1582697768.60 151.5303 59.9988 32.0000 1.9907 1.9922 418.6262 419.0020 0.0563 -1.0000 -1.0000 1533157 1582697768.70 151.5303 59.9988 32.0000 1.9909 1.9923 418.6185 418.9942 0.0563 -1.0000 -1.0000 1533235 1582697768.80 151.5303 59.9988 32.0000 1.9900 1.9915 418.6740 419.0480 0.0560 -1.0000 -1.0000 1533297 1582697768.90 151.5289 59.9988 32.0000 1.9897 1.9911 418.6900 419.0634 0.0559 -1.0000 -1.0000 1533360 1582697769.00 151.5287 59.9988 32.0000 1.9899 1.9914 418.7853 419.1582 0.0559 -1.0000 -1.0000 1533797 1582697769.10 151.5287 59.9988 32.0000 1.9905 1.9919 418.6050 418.9789 0.0561 -1.0000 -1.0000 1533860 1582697769.20 151.5287 59.9988 32.0000 1.9907 1.9921 418.5569 418.9296 0.0559 -1.0000 -1.0000 1533922 1582697769.30 151.5287 59.9988 32.0000 1.9897 1.9911 418.6400 419.0142 0.0561 -1.0000 -1.0000 1534000 1582697769.40 151.5233 59.9988 32.0000 1.9893 1.9908 418.6552 419.0282 0.0559 -1.0000 -1.0000 1534063 1582697769.50 151.4688 59.9988 32.0000 1.9901 1.9916 418.6305 419.0041 0.0560 -1.0000 -1.0000 1534266 1582697769.60 151.4688 59.9988 32.0000 1.9909 1.9924 418.6008 418.9747 0.0560 -1.0000 -1.0000 1534329 1582697769.70 151.4688 59.9988 32.0000 1.9904 1.9919 418.5863 418.9595 0.0560 -1.0000 -1.0000 1534391 1582697769.80 151.4688 59.9988 32.0000 1.9896 1.9911 418.6847 419.0593 0.0562 -1.0000 -1.0000 1534454 1582697769.90 151.4688 59.9988 32.0000 1.9889 1.9904 418.8343 419.2096 0.0562 -1.0000 -1.0000 1534516 1582697770.00 151.4554 59.9992 32.0000 1.9898 1.9912 418.6983 419.0729 0.0561 -1.0000 -1.0000 1534750 1582697770.10 151.4551 59.9992 32.0000 1.9904 1.9918 418.5908 418.9646 0.0560 -1.0000 -1.0000 1534829 1582697770.20 151.4551 59.9992 32.0000 1.9898 1.9913 418.7135 419.0871 0.0560 -1.0000 -1.0000 1534891 1582697770.30 151.4551 59.9992 32.0000 1.9893 1.9908 418.7988 419.1734 0.0561 -1.0000 -1.0000 1534954 1582697770.40 151.4551 59.9992 32.0000 1.9898 1.9912 418.6909 419.0649 0.0560 -1.0000 -1.0000 1535016 1582697770.50 151.4551 59.9992 32.0000 1.9902 1.9917 418.7012 419.0744 0.0559 -1.0000 -1.0000 1535266 1582697770.60 151.4586 59.9992 32.0000 1.9903 1.9918 418.7440 419.1170 0.0559 -1.0000 -1.0000 1535329 1582697770.70 151.4880 59.9992 32.0000 1.9889 1.9904 418.7214 419.0944 0.0559 -1.0000 -1.0000 1535407 1582697770.80 151.4880 59.9992 32.0000 1.9896 1.9911 418.7843 419.1577 0.0560 -1.0000 -1.0000 1535470 1582697770.90 151.4880 59.9992 32.0000 1.9902 1.9917 418.6320 419.0055 0.0560 -1.0000 -1.0000 1535532 1582697771.00 151.4880 59.9992 32.0000 1.9905 1.9920 418.6299 419.0032 0.0560 -1.0000 -1.0000 1535610 1582697771.10 151.4880 59.9992 32.0000 1.9899 1.9914 418.6437 419.0177 0.0561 -1.0000 -1.0000 1535672 1582697771.20 151.5114 59.9992 32.0000 1.9891 1.9906 418.7901 419.1639 0.0560 -1.0000 -1.0000 1535735 1582697771.30 151.5114 59.9992 32.0000 1.9895 1.9909 418.8468 419.2198 0.0559 -1.0000 -1.0000 1535797 1582697771.40 151.5114 59.9992 32.0000 1.9905 1.9919 418.5347 418.9079 0.0558 -1.0000 -1.0000 1535876 1582697771.50 151.5114 59.9992 32.0000 1.9902 1.9917 418.5922 418.9637 0.0557 -1.0000 -1.0000 1535938 1582697771.60 151.5114 59.9992 32.0000 1.9897 1.9912 418.7192 419.0923 0.0560 -1.0000 -1.0000 1536172 1582697771.70 151.5032 59.9992 32.0000 1.9890 1.9905 418.7564 419.1301 0.0560 -1.0000 -1.0000 1536235 1582697771.80 151.4866 59.9992 32.0000 1.9902 1.9917 418.7120 419.0853 0.0559 -1.0000 -1.0000 1536297 1582697771.90 151.4866 59.9992 32.0000 1.9901 1.9915 418.5826 418.9560 0.0560 -1.0000 -1.0000 1536376 1582697772.00 151.4866 59.9992 32.0000 1.9904 1.9919 418.5518 418.9260 0.0560 -1.0000 -1.0000 1536438 1582697772.10 151.4866 59.9992 32.0000 1.9894 1.9909 418.6917 419.0650 0.0560 -1.0000 -1.0000 1536610 1582697772.20 151.4866 59.9992 32.0000 1.9894 1.9909 418.8229 419.1960 0.0558 -1.0000 -1.0000 1536688 1582697772.30 151.4866 59.9992 32.0000 1.9902 1.9917 418.8467 419.2192 0.0558 -1.0000 -1.0000 1536750 1582697772.40 151.4866 59.9992 32.0000 1.9900 1.9915 418.6116 418.9845 0.0559 -1.0000 -1.0000 1536829 1582697772.50 151.4866 59.9992 32.0000 1.9906 1.9920 418.6749 419.0480 0.0559 -1.0000 -1.0000 1536891 1582697772.60 151.4750 59.9992 32.0000 1.9894 1.9909 418.8083 419.1808 0.0558 -1.0000 -1.0000 1537110 1582697772.70 151.4105 59.9992 32.0000 1.9896 1.9910 418.8085 419.1837 0.0561 -1.0000 -1.0000 1537188 1582697772.80 151.4105 59.9992 32.0000 1.9901 1.9916 418.7496 419.1233 0.0559 -1.0000 -1.0000 1537250 1582697772.90 151.4543 59.9992 32.0000 1.9907 1.9922 418.6345 419.0081 0.0560 -1.0000 -1.0000 1537313 1582697773.00 151.4543 59.9992 32.0000 1.9908 1.9922 418.5251 418.8983 0.0559 -1.0000 -1.0000 1537391 1582697773.10 151.4543 59.9992 32.0000 1.9893 1.9908 418.6955 419.0689 0.0560 -1.0000 -1.0000 1537610 1582697773.20 151.4543 59.9992 32.0000 1.9895 1.9910 418.8250 419.1979 0.0558 -1.0000 -1.0000 1537672 1582697773.30 151.4543 59.9992 32.0000 1.9900 1.9915 418.7348 419.1069 0.0557 -1.0000 -1.0000 1537750 1582697773.40 151.4575 59.9992 32.0000 1.9902 1.9917 418.6619 419.0341 0.0558 -1.0000 -1.0000 1537813 1582697773.50 151.4655 59.9992 32.0000 1.9912 1.9927 418.5923 418.9651 0.0559 -1.0000 -1.0000 1537891 1582697773.60 151.4655 59.9992 32.0000 1.9905 1.9920 418.6419 419.0153 0.0560 -1.0000 -1.0000 1537954 1582697773.70 151.4655 59.9992 32.0000 1.9898 1.9912 418.8045 419.1792 0.0562 -1.0000 -1.0000 1538125 1582697773.80 151.4655 59.9992 32.0000 1.9905 1.9920 418.6601 419.0350 0.0561 -1.0000 -1.0000 1538188 1582697773.90 151.4655 59.9992 32.0000 1.9909 1.9924 418.5491 418.9230 0.0560 -1.0000 -1.0000 1538266 1582697774.00 151.4662 59.9992 32.0000 1.9900 1.9915 418.7434 419.1163 0.0559 -1.0000 -1.0000 1538329 1582697774.10 151.4662 59.9992 32.0000 1.9895 1.9910 418.8164 419.1905 0.0560 -1.0000 -1.0000 1538391 1582697774.20 151.4662 59.9992 32.0000 1.9898 1.9913 418.7416 419.1151 0.0560 -1.0000 -1.0000 1539172 1582697774.30 151.4662 59.9992 32.0000 1.9909 1.9924 418.6221 418.9952 0.0559 -1.0000 -1.0000 1539235 1582697774.40 151.4662 59.9992 32.0000 1.9899 1.9913 418.7002 419.0740 0.0560 -1.0000 -1.0000 1539391 1582697774.50 151.4513 59.9992 32.0000 1.9901 1.9916 418.8495 419.2228 0.0559 -1.0000 -1.0000 1539454 1582697774.60 151.4438 59.9992 32.0000 1.9906 1.9920 418.7511 419.1245 0.0560 -1.0000 -1.0000 1539516 1582697774.70 151.4438 59.9992 32.0000 1.9905 1.9919 418.6344 419.0073 0.0558 -1.0000 -1.0000 1539594 1582697774.80 151.4438 59.9992 32.0000 1.9910 1.9924 418.6786 419.0506 0.0558 -1.0000 -1.0000 1539657 1582697774.90 151.4438 59.9992 32.0000 1.9889 1.9903 418.8150 419.1879 0.0559 -1.0000 -1.0000 1539719 1582697775.00 151.4438 59.9992 32.0000 1.9901 1.9915 418.8641 419.2370 0.0558 -1.0000 -1.0000 1539797 1582697775.10 151.4438 59.9992 32.0000 1.9906 1.9920 418.6553 419.0300 0.0560 -1.0000 -1.0000 1539860 1582697775.20 151.4438 59.9992 32.0000 1.9908 1.9922 418.5881 418.9605 0.0558 -1.0000 -1.0000 1539922 1582697775.30 151.4438 59.9992 32.0000 1.9898 1.9913 418.7684 419.1413 0.0559 -1.0000 -1.0000 1539985 1582697775.40 151.4438 59.9992 32.0000 1.9892 1.9906 418.8855 419.2583 0.0558 -1.0000 -1.0000 1540047 1582697775.50 151.4438 59.9992 32.0000 1.9898 1.9913 418.7882 419.1608 0.0559 -1.0000 -1.0000 1540125 1582697775.60 151.5038 59.9994 32.0000 1.9908 1.9922 418.6972 419.0700 0.0559 -1.0000 -1.0000 1540188 1582697775.70 151.5038 59.9994 32.0000 1.9913 1.9927 418.6118 418.9851 0.0560 -1.0000 -1.0000 1540360 1582697775.80 151.5038 59.9994 32.0000 1.9903 1.9917 418.6965 419.0706 0.0560 -1.0000 -1.0000 1540438 1582697775.90 151.5038 59.9994 32.0000 1.9900 1.9915 418.8660 419.2389 0.0558 -1.0000 -1.0000 1540500 1582697776.00 151.5284 59.9994 32.0000 1.9899 1.9913 418.7245 419.0973 0.0559 -1.0000 -1.0000 1540563 1582697776.10 151.5284 59.9994 32.0000 1.9910 1.9924 418.6704 419.0440 0.0559 -1.0000 -1.0000 1540641 1582697776.20 151.5284 59.9994 32.0000 1.9906 1.9920 418.5933 418.9642 0.0557 -1.0000 -1.0000 1540876 1582697776.30 151.5284 59.9994 32.0000 1.9909 1.9923 418.7586 419.1310 0.0558 -1.0000 -1.0000 1540938 1582697776.40 151.5284 59.9994 32.0000 1.9903 1.9917 418.8630 419.2351 0.0558 -1.0000 -1.0000 1541000 1582697776.50 151.5284 59.9994 32.0000 1.9911 1.9925 418.8755 419.2486 0.0559 -1.0000 -1.0000 1541063 1582697776.60 151.5284 59.9994 32.0000 1.9903 1.9918 418.7202 419.0937 0.0560 -1.0000 -1.0000 1541125 1582697776.70 151.4413 59.9994 32.0000 1.9908 1.9922 418.6243 418.9971 0.0559 -1.0000 -1.0000 1541360 1582697776.80 151.4413 59.9994 32.0000 1.9898 1.9913 418.7779 419.1517 0.0560 -1.0000 -1.0000 1541438 1582697776.90 151.4413 59.9994 32.0000 1.9892 1.9907 418.7736 419.1481 0.0562 -1.0000 -1.0000 1541516 1582697777.00 151.4413 59.9994 32.0000 1.9890 1.9904 418.6731 419.0467 0.0559 -1.0000 -1.0000 1541594 1582697777.10 151.4413 59.9994 32.0000 1.9906 1.9921 418.5834 418.9562 0.0558 -1.0000 -1.0000 1541657 1582697777.20 151.4413 59.9994 32.0000 1.9904 1.9919 418.6780 419.0502 0.0558 -1.0000 -1.0000 1542032 1582697777.30 151.5198 59.9994 32.0000 1.9892 1.9907 418.8168 419.1899 0.0559 -1.0000 -1.0000 1542094 1582697777.40 151.5198 59.9994 32.0000 1.9892 1.9907 418.7876 419.1613 0.0560 -1.0000 -1.0000 1542157 1582697777.50 151.5198 59.9994 32.0000 1.9897 1.9912 418.7532 419.1269 0.0559 -1.0000 -1.0000 1542235 1582697777.60 151.5198 59.9994 32.0000 1.9899 1.9914 418.7940 419.1673 0.0559 -1.0000 -1.0000 1542297 1582697777.70 151.5198 59.9994 32.0000 1.9901 1.9916 418.8408 419.2136 0.0559 -1.0000 -1.0000 1542360 1582697777.80 151.5707 59.9994 32.0000 1.9898 1.9913 419.0009 419.3753 0.0561 -1.0000 -1.0000 1542704 1582697777.90 151.5427 59.9994 32.0000 1.9908 1.9922 418.7341 419.1078 0.0560 -1.0000 -1.0000 1542782 1582697778.00 151.5435 59.9994 32.0000 1.9905 1.9919 418.7116 419.0850 0.0559 -1.0000 -1.0000 1542844 1582697778.10 151.5435 59.9994 32.0000 1.9899 1.9913 418.6168 418.9896 0.0559 -1.0000 -1.0000 1542922 1582697778.20 151.5435 59.9994 32.0000 1.9898 1.9912 418.8156 419.1894 0.0559 -1.0000 -1.0000 1543016 1582697778.30 151.5435 59.9994 32.0000 1.9901 1.9916 418.7118 419.0848 0.0559 -1.0000 -1.0000 1543079 1582697778.40 151.5778 59.9994 32.0000 1.9908 1.9922 418.6735 419.0463 0.0558 -1.0000 -1.0000 1543141 1582697778.50 151.5817 59.9994 32.0000 1.9908 1.9923 418.6356 419.0072 0.0558 -1.0000 -1.0000 1543204 1582697778.60 151.5817 59.9994 32.0000 1.9894 1.9909 418.7547 419.1275 0.0558 -1.0000 -1.0000 1543266 1582697778.70 151.5817 59.9994 32.0000 1.9896 1.9910 418.8418 419.2153 0.0561 -1.0000 -1.0000 1543344 1582697778.80 151.5817 59.9994 32.0000 1.9900 1.9915 418.7836 419.1580 0.0560 -1.0000 -1.0000 1543407 1582697778.90 151.5590 59.9994 32.0000 1.9903 1.9918 418.6750 419.0474 0.0559 -1.0000 -1.0000 1543470 1582697779.00 151.5573 59.9994 32.0000 1.9909 1.9924 418.6647 419.0377 0.0559 -1.0000 -1.0000 1543547 1582697779.10 151.5573 59.9994 32.0000 1.9901 1.9916 418.8011 419.1746 0.0560 -1.0000 -1.0000 1543610 1582697779.20 151.5573 59.9994 32.0000 1.9890 1.9904 418.8408 419.2152 0.0560 -1.0000 -1.0000 1543672 1582697779.30 151.5573 59.9994 32.0000 1.9892 1.9906 418.8568 419.2298 0.0559 -1.0000 -1.0000 1543860 1582697779.40 151.5573 59.9994 32.0000 1.9898 1.9913 418.7452 419.1175 0.0558 -1.0000 -1.0000 1543922 1582697779.50 151.5794 59.9994 32.0000 1.9896 1.9911 418.8290 419.2023 0.0559 -1.0000 -1.0000 1544000 1582697779.60 151.5794 59.9994 32.0000 1.9892 1.9907 418.7971 419.1705 0.0560 -1.0000 -1.0000 1544063 1582697779.70 151.5794 59.9994 32.0000 1.9894 1.9908 418.9369 419.3104 0.0559 -1.0000 -1.0000 1544125 1582697779.80 151.5794 59.9994 32.0000 1.9901 1.9915 418.7298 419.1035 0.0560 -1.0000 -1.0000 1544625 1582697779.90 151.5794 59.9994 32.0000 1.9905 1.9920 418.6648 419.0394 0.0561 -1.0000 -1.0000 1544688 1582697780.00 151.5794 59.9994 32.0000 1.9899 1.9914 418.7729 419.1474 0.0561 -1.0000 -1.0000 1544750 1582697780.10 151.5794 59.9994 32.0000 1.9898 1.9913 418.9045 419.2784 0.0560 -1.0000 -1.0000 1544813 1582697780.20 151.5752 60.0003 32.0000 1.9905 1.9920 418.8550 419.2290 0.0560 -1.0000 -1.0000 1544876 1582697780.30 151.6038 60.0004 32.0000 1.9909 1.9924 418.7365 419.1101 0.0559 -1.0000 -1.0000 1545110 1582697780.40 151.6038 60.0004 32.0000 1.9912 1.9926 418.6151 418.9881 0.0560 -1.0000 -1.0000 1545188 1582697780.50 151.6038 60.0004 32.0000 1.9902 1.9917 418.7427 419.1189 0.0562 -1.0000 -1.0000 1545266 1582697780.60 151.5981 60.0004 32.0000 1.9889 1.9904 418.7668 419.1398 0.0560 -1.0000 -1.0000 1545329 1582697780.70 151.5344 60.0004 32.0000 1.9900 1.9915 418.6178 418.9920 0.0561 -1.0000 -1.0000 1545407 1582697780.80 151.5344 60.0004 32.0000 1.9901 1.9915 418.5477 418.9215 0.0560 -1.0000 -1.0000 1545470 1582697780.90 151.5344 60.0004 32.0000 1.9901 1.9916 418.7765 419.1495 0.0559 -1.0000 -1.0000 1545532 1582697781.00 151.5344 60.0004 32.0000 1.9893 1.9908 418.7849 419.1584 0.0560 -1.0000 -1.0000 1545594 1582697781.10 151.5344 60.0004 32.0000 1.9897 1.9912 418.7694 419.1433 0.0560 -1.0000 -1.0000 1545657 1582697781.20 151.5028 60.0004 32.0000 1.9900 1.9915 418.5758 418.9498 0.0560 -1.0000 -1.0000 1545719 1582697781.30 151.5016 60.0004 32.0000 1.9900 1.9915 418.6705 419.0441 0.0560 -1.0000 -1.0000 1545860 1582697781.40 151.5016 60.0004 32.0000 1.9894 1.9909 418.7445 419.1179 0.0560 -1.0000 -1.0000 1546047 1582697781.50 151.5016 60.0004 32.0000 1.9893 1.9907 418.8896 419.2626 0.0559 -1.0000 -1.0000 1546125 1582697781.60 151.5016 60.0004 32.0000 1.9905 1.9920 418.8404 419.2137 0.0559 -1.0000 -1.0000 1546188 1582697781.70 151.5016 60.0004 32.0000 1.9903 1.9917 418.7124 419.0858 0.0560 -1.0000 -1.0000 1546266 1582697781.80 151.5063 60.0004 32.0000 1.9898 1.9913 418.8272 419.2016 0.0561 -1.0000 -1.0000 1546329 1582697781.90 151.5063 60.0004 32.0000 1.9892 1.9907 418.8721 419.2472 0.0562 -1.0000 -1.0000 1546532 1582697782.00 151.5063 60.0004 32.0000 1.9901 1.9916 418.7189 419.0937 0.0561 -1.0000 -1.0000 1546594 1582697782.10 151.5063 60.0004 32.0000 1.9909 1.9923 418.6742 419.0492 0.0563 -1.0000 -1.0000 1546657 1582697782.20 151.5063 60.0004 32.0000 1.9903 1.9918 418.7843 419.1591 0.0561 -1.0000 -1.0000 1546719 1582697782.30 151.5089 60.0004 32.0000 1.9895 1.9909 418.8567 419.2315 0.0561 -1.0000 -1.0000 1546782 1582697782.40 151.5100 60.0004 32.0000 1.9892 1.9907 418.8793 419.2536 0.0561 -1.0000 -1.0000 1547297 1582697782.50 151.5100 60.0004 32.0000 1.9907 1.9922 418.7697 419.1435 0.0560 -1.0000 -1.0000 1547360 1582697782.60 151.5100 60.0004 32.0000 1.9908 1.9922 418.6033 418.9772 0.0561 -1.0000 -1.0000 1547422 1582697782.70 151.5100 60.0004 32.0000 1.9904 1.9919 418.7961 419.1709 0.0561 -1.0000 -1.0000 1547500 1582697782.80 151.5100 60.0004 32.0000 1.9887 1.9902 418.8199 419.1940 0.0560 -1.0000 -1.0000 1547563 1582697782.90 151.4974 60.0004 32.0000 1.9889 1.9903 418.8569 419.2308 0.0560 -1.0000 -1.0000 1547625 1582697783.00 151.4974 60.0004 32.0000 1.9906 1.9920 418.6872 419.0612 0.0560 -1.0000 -1.0000 1547704 1582697783.10 151.4974 60.0004 32.0000 1.9905 1.9920 418.6780 419.0520 0.0560 -1.0000 -1.0000 1547750 1582697783.20 151.4974 60.0004 32.0000 1.9899 1.9914 418.7633 419.1372 0.0560 -1.0000 -1.0000 1547829 1582697783.30 151.4974 60.0004 32.0000 1.9901 1.9915 418.7708 419.1450 0.0560 -1.0000 -1.0000 1547891 1582697783.40 151.5122 60.0004 32.0000 1.9908 1.9923 418.5801 418.9531 0.0560 -1.0000 -1.0000 1547954 1582697783.50 151.5122 60.0004 32.0000 1.9908 1.9922 418.6149 418.9880 0.0558 -1.0000 -1.0000 1548110 1582697783.60 151.5122 60.0004 32.0000 1.9903 1.9917 418.7093 419.0832 0.0560 -1.0000 -1.0000 1548172 1582697783.70 151.5122 60.0004 32.0000 1.9899 1.9914 418.8744 419.2477 0.0559 -1.0000 -1.0000 1548235 1582697783.80 151.5122 60.0004 32.0000 1.9895 1.9909 418.8361 419.2097 0.0560 -1.0000 -1.0000 1548297 1582697783.90 151.5108 60.0004 32.0000 1.9900 1.9914 418.6558 419.0299 0.0561 -1.0000 -1.0000 1548360 1582697784.00 151.4802 60.0004 32.0000 1.9896 1.9911 418.6052 418.9784 0.0559 -1.0000 -1.0000 1548594 1582697784.10 151.4802 60.0004 32.0000 1.9904 1.9919 418.7311 419.1045 0.0559 -1.0000 -1.0000 1548672 1582697784.20 151.4802 60.0004 32.0000 1.9908 1.9923 418.7642 419.1379 0.0560 -1.0000 -1.0000 1548735 1582697784.30 151.4802 60.0004 32.0000 1.9913 1.9927 418.6913 419.0654 0.0560 -1.0000 -1.0000 1548797 1582697784.40 151.4802 60.0004 32.0000 1.9904 1.9918 418.6804 419.0533 0.0560 -1.0000 -1.0000 1548876 1582697784.50 151.4802 60.0004 32.0000 1.9895 1.9909 418.8291 419.2024 0.0558 -1.0000 -1.0000 1549422 1582697784.60 151.4832 59.9995 32.0000 1.9908 1.9922 418.8735 419.2462 0.0559 -1.0000 -1.0000 1549500 1582697784.70 151.4832 59.9995 32.0000 1.9909 1.9923 418.8401 419.2141 0.0560 -1.0000 -1.0000 1549563 1582697784.80 151.4832 59.9995 32.0000 1.9911 1.9926 418.6384 419.0110 0.0558 -1.0000 -1.0000 1549625 1582697784.90 151.4832 59.9995 32.0000 1.9908 1.9922 418.6828 419.0548 0.0557 -1.0000 -1.0000 1549688 1582697785.00 151.4832 59.9995 32.0000 1.9899 1.9914 418.8994 419.2720 0.0558 -1.0000 -1.0000 1549766 1582697785.10 151.4832 59.9995 32.0000 1.9902 1.9917 418.8572 419.2289 0.0557 -1.0000 -1.0000 1549969 1582697785.20 151.4854 59.9995 32.0000 1.9910 1.9924 418.8311 419.2037 0.0558 -1.0000 -1.0000 1550032 1582697785.30 151.4854 59.9995 32.0000 1.9908 1.9923 418.7401 419.1126 0.0558 -1.0000 -1.0000 1550110 1582697785.40 151.4854 59.9995 32.0000 1.9901 1.9916 418.8071 419.1793 0.0557 -1.0000 -1.0000 1550172 1582697785.50 151.4854 59.9995 32.0000 1.9895 1.9909 418.8992 419.2711 0.0557 -1.0000 -1.0000 1550250 1582697785.60 151.4854 59.9995 32.0000 1.9904 1.9918 418.8819 419.2547 0.0558 -1.0000 -1.0000 1550297 1582697785.70 151.5410 59.9995 32.0000 1.9910 1.9925 418.6177 418.9888 0.0557 -1.0000 -1.0000 1550376 1582697785.80 151.5410 59.9995 32.0000 1.9906 1.9921 418.6729 419.0450 0.0558 -1.0000 -1.0000 1550438 1582697785.90 151.5410 59.9995 32.0000 1.9907 1.9922 418.6496 419.0215 0.0557 -1.0000 -1.0000 1550500 1582697786.00 151.5410 59.9995 32.0000 1.9900 1.9914 418.7962 419.1684 0.0558 -1.0000 -1.0000 1551125 1582697786.10 151.5410 59.9995 32.0000 1.9896 1.9911 418.7884 419.1611 0.0558 -1.0000 -1.0000 1551204 1582697786.20 151.5404 59.9995 32.0000 1.9901 1.9916 418.7863 419.1600 0.0560 -1.0000 -1.0000 1551266 1582697786.30 151.5330 59.9995 32.0000 1.9911 1.9925 418.6885 419.0619 0.0559 -1.0000 -1.0000 1551329 1582697786.40 151.5330 59.9995 32.0000 1.9899 1.9913 418.6907 419.0639 0.0560 -1.0000 -1.0000 1551391 1582697786.50 151.5330 59.9995 32.0000 1.9904 1.9919 418.8591 419.2332 0.0559 -1.0000 -1.0000 1551454 1582697786.60 151.5330 59.9995 32.0000 1.9913 1.9928 418.6993 419.0729 0.0560 -1.0000 -1.0000 1551532 1582697786.70 151.5330 59.9995 32.0000 1.9912 1.9927 418.6482 419.0220 0.0560 -1.0000 -1.0000 1551594 1582697786.80 151.5400 59.9995 32.0000 1.9904 1.9919 418.7369 419.1099 0.0559 -1.0000 -1.0000 1551657 1582697786.90 151.5582 59.9995 32.0000 1.9900 1.9914 418.8442 419.2163 0.0557 -1.0000 -1.0000 1551719 1582697787.00 151.5582 59.9995 32.0000 1.9897 1.9911 418.8815 419.2549 0.0559 -1.0000 -1.0000 1551797 1582697787.10 151.5582 59.9995 32.0000 1.9906 1.9921 418.7104 419.0834 0.0559 -1.0000 -1.0000 1551860 1582697787.20 151.5582 59.9995 32.0000 1.9913 1.9928 418.7337 419.1065 0.0559 -1.0000 -1.0000 1551922 1582697787.30 151.5582 59.9995 32.0000 1.9905 1.9919 418.8496 419.2215 0.0557 -1.0000 -1.0000 1552000 1582697787.40 151.5582 59.9995 32.0000 1.9898 1.9912 418.9448 419.3176 0.0558 -1.0000 -1.0000 1552063 1582697787.50 151.5573 59.9995 32.0000 1.9895 1.9909 418.8958 419.2684 0.0558 -1.0000 -1.0000 1552141 1582697787.60 151.5573 59.9995 32.0000 1.9900 1.9915 418.8478 419.2201 0.0557 -1.0000 -1.0000 1552344 1582697787.70 151.5573 59.9995 32.0000 1.9900 1.9915 418.7780 419.1505 0.0558 -1.0000 -1.0000 1552407 1582697787.80 151.5573 59.9995 32.0000 1.9898 1.9913 418.9471 419.3197 0.0558 -1.0000 -1.0000 1552469 1582697787.90 151.5573 59.9995 32.0000 1.9902 1.9917 418.8381 419.2105 0.0557 -1.0000 -1.0000 1552532 1582697788.00 151.5573 59.9995 32.0000 1.9903 1.9917 418.6592 419.0311 0.0558 -1.0000 -1.0000 1552594 1582697788.10 151.5573 59.9995 32.0000 1.9898 1.9913 418.7617 419.1330 0.0556 -1.0000 -1.0000 1552672 1582697788.20 151.5573 59.9995 32.0000 1.9903 1.9918 418.9395 419.3110 0.0556 -1.0000 -1.0000 1552735 1582697788.30 151.5573 59.9995 32.0000 1.9902 1.9917 418.9308 419.3029 0.0557 -1.0000 -1.0000 1552797 1582697788.40 151.5573 59.9995 32.0000 1.9899 1.9914 418.6751 419.0479 0.0559 -1.0000 -1.0000 1552876 1582697788.50 151.5573 59.9995 32.0000 1.9906 1.9920 418.7084 419.0811 0.0559 -1.0000 -1.0000 1552938 1582697788.60 151.6086 59.9995 32.0000 1.9903 1.9918 418.6830 419.0553 0.0558 -1.0000 -1.0000 1554032 1582697788.70 151.6086 59.9995 32.0000 1.9902 1.9916 418.7830 419.1563 0.0559 -1.0000 -1.0000 1554125 1582697788.80 151.6086 59.9995 32.0000 1.9903 1.9917 418.9633 419.3360 0.0559 -1.0000 -1.0000 1554188 1582697788.90 151.6086 59.9995 32.0000 1.9909 1.9924 418.7455 419.1196 0.0561 -1.0000 -1.0000 1554250 1582697789.00 151.6086 59.9995 32.0000 1.9909 1.9924 418.6487 419.0221 0.0559 -1.0000 -1.0000 1554329 1582697789.10 151.6086 59.9995 32.0000 1.9906 1.9921 418.7333 419.1063 0.0559 -1.0000 -1.0000 1554391 1582697789.20 151.5144 59.9995 32.0000 1.9902 1.9917 418.9190 419.2915 0.0558 -1.0000 -1.0000 1554454 1582697789.30 151.5144 59.9995 32.0000 1.9893 1.9908 418.8879 419.2598 0.0557 -1.0000 -1.0000 1554532 1582697789.40 151.5144 59.9995 32.0000 1.9910 1.9925 418.7006 419.0713 0.0556 -1.0000 -1.0000 1554625 1582697789.50 151.5144 59.9995 32.0000 1.9915 1.9930 418.7038 419.0749 0.0556 -1.0000 -1.0000 1554688 1582697789.60 151.5144 59.9995 32.0000 1.9892 1.9907 418.8070 419.1789 0.0557 -1.0000 -1.0000 1554750 1582697789.70 151.5314 59.9988 32.0000 1.9900 1.9915 418.9077 419.2795 0.0557 -1.0000 -1.0000 1554813 1582697789.80 151.5370 59.9985 32.0000 1.9907 1.9922 418.7828 419.1539 0.0556 -1.0000 -1.0000 1554891 1582697789.90 151.5370 59.9985 32.0000 1.9906 1.9920 418.7797 419.1514 0.0557 -1.0000 -1.0000 1554954 1582697790.00 151.5370 59.9985 32.0000 1.9897 1.9912 418.8690 419.2411 0.0557 -1.0000 -1.0000 1555016 1582697790.10 151.5370 59.9985 32.0000 1.9903 1.9917 418.8222 419.1942 0.0557 -1.0000 -1.0000 1555079 1582697790.20 151.5370 59.9985 32.0000 1.9902 1.9916 418.6128 418.9847 0.0556 -1.0000 -1.0000 1555141 1582697790.30 151.4406 59.9985 32.0000 1.9896 1.9911 418.7113 419.0830 0.0556 -1.0000 -1.0000 1555204 1582697790.40 151.4406 59.9985 32.0000 1.9904 1.9919 418.8286 419.2011 0.0558 -1.0000 -1.0000 1555282 1582697790.50 151.4406 59.9985 32.0000 1.9899 1.9914 418.9244 419.2968 0.0558 -1.0000 -1.0000 1555344 1582697790.60 151.4406 59.9985 32.0000 1.9904 1.9919 418.8041 419.1760 0.0557 -1.0000 -1.0000 1555876 1582697790.70 151.4406 59.9985 32.0000 1.9902 1.9917 418.6667 419.0379 0.0556 -1.0000 -1.0000 1555938 1582697790.80 151.4406 59.9985 32.0000 1.9899 1.9913 418.7891 419.1598 0.0555 -1.0000 -1.0000 1556016 1582697790.90 151.4406 59.9985 32.0000 1.9900 1.9915 418.8869 419.2583 0.0556 -1.0000 -1.0000 1556079 1582697791.00 151.4406 59.9985 32.0000 1.9897 1.9912 418.8766 419.2473 0.0555 -1.0000 -1.0000 1556141 1582697791.10 151.4406 59.9985 32.0000 1.9901 1.9916 418.6902 419.0611 0.0556 -1.0000 -1.0000 1556204 1582697791.20 151.4406 59.9985 32.0000 1.9904 1.9918 418.7358 419.1064 0.0556 -1.0000 -1.0000 1556266 1582697791.30 151.4444 59.9985 32.0000 1.9897 1.9911 418.8177 419.1893 0.0557 -1.0000 -1.0000 1556344 1582697791.40 151.5014 59.9985 32.0000 1.9896 1.9910 418.8183 419.1892 0.0555 -1.0000 -1.0000 1556407 1582697791.50 151.5014 59.9985 32.0000 1.9901 1.9915 418.6789 419.0500 0.0557 -1.0000 -1.0000 1556485 1582697791.60 151.5014 59.9985 32.0000 1.9910 1.9925 418.6747 419.0471 0.0559 -1.0000 -1.0000 1556547 1582697791.70 151.5014 59.9985 32.0000 1.9904 1.9918 418.7576 419.1319 0.0562 -1.0000 -1.0000 1556610 1582697791.80 151.5014 59.9985 32.0000 1.9899 1.9913 418.9107 419.2847 0.0560 -1.0000 -1.0000 1556688 1582697791.90 151.5014 59.9985 32.0000 1.9899 1.9914 418.8233 419.1973 0.0560 -1.0000 -1.0000 1556750 1582697792.00 151.5187 59.9985 32.0000 1.9906 1.9920 418.6818 419.0551 0.0559 -1.0000 -1.0000 1556813 1582697792.10 151.5187 59.9985 32.0000 1.9908 1.9923 418.6865 419.0597 0.0559 -1.0000 -1.0000 1556876 1582697792.20 151.5187 59.9985 32.0000 1.9910 1.9924 418.7146 419.0875 0.0558 -1.0000 -1.0000 1557516 1582697792.30 151.5187 59.9985 32.0000 1.9906 1.9920 418.8887 419.2607 0.0558 -1.0000 -1.0000 1557579 1582697792.40 151.5187 59.9985 32.0000 1.9911 1.9925 418.8194 419.1920 0.0558 -1.0000 -1.0000 1557657 1582697792.50 151.5187 59.9985 32.0000 1.9907 1.9922 418.7087 419.0811 0.0558 -1.0000 -1.0000 1557735 1582697792.60 151.5187 59.9985 32.0000 1.9910 1.9925 418.7321 419.1050 0.0559 -1.0000 -1.0000 1557797 1582697792.70 151.5187 59.9985 32.0000 1.9908 1.9922 418.8036 419.1769 0.0559 -1.0000 -1.0000 1557860 1582697792.80 151.5187 59.9985 32.0000 1.9899 1.9914 418.8446 419.2163 0.0558 -1.0000 -1.0000 1557922 1582697792.90 151.5187 59.9985 32.0000 1.9890 1.9905 418.8173 419.1905 0.0558 -1.0000 -1.0000 1557985 1582697793.00 151.5187 59.9985 32.0000 1.9911 1.9926 418.6636 419.0355 0.0557 -1.0000 -1.0000 1558063 1582697793.10 151.5187 59.9985 32.0000 1.9898 1.9913 418.7369 419.1088 0.0557 -1.0000 -1.0000 1558125 1582697793.20 151.5546 59.9985 32.0000 1.9896 1.9911 418.7785 419.1494 0.0555 -1.0000 -1.0000 1558188 1582697793.30 151.5546 59.9985 32.0000 1.9901 1.9916 418.8640 419.2353 0.0557 -1.0000 -1.0000 1558266 1582697793.40 151.5546 59.9985 32.0000 1.9905 1.9919 418.6960 419.0678 0.0557 -1.0000 -1.0000 1558329 1582697793.50 151.5546 59.9985 32.0000 1.9903 1.9917 418.7269 419.0980 0.0556 -1.0000 -1.0000 1558407 1582697793.60 151.5546 59.9985 32.0000 1.9896 1.9910 418.9056 419.2767 0.0555 -1.0000 -1.0000 1558469 1582697793.70 151.5500 59.9985 32.0000 1.9905 1.9919 418.8254 419.1962 0.0556 -1.0000 -1.0000 1558594 1582697793.80 151.5112 59.9985 32.0000 1.9911 1.9926 418.6856 419.0572 0.0557 -1.0000 -1.0000 1558657 1582697793.90 151.5112 59.9985 32.0000 1.9899 1.9914 418.8167 419.1872 0.0555 -1.0000 -1.0000 1558719 1582697794.00 151.5112 59.9985 32.0000 1.9894 1.9909 418.8625 419.2340 0.0556 -1.0000 -1.0000 1558782 1582697794.10 151.5112 59.9985 32.0000 1.9899 1.9914 418.7993 419.1707 0.0556 -1.0000 -1.0000 1558860 1582697794.20 151.5112 59.9985 32.0000 1.9900 1.9914 418.6619 419.0324 0.0555 -1.0000 -1.0000 1559141 1582697794.30 151.5112 59.9985 32.0000 1.9900 1.9915 418.7360 419.1068 0.0555 -1.0000 -1.0000 1559204 1582697794.40 151.5112 59.9985 32.0000 1.9897 1.9912 418.8247 419.1942 0.0553 -1.0000 -1.0000 1559266 1582697794.50 151.5112 59.9985 32.0000 1.9893 1.9907 418.8317 419.2015 0.0554 -1.0000 -1.0000 1559329 1582697794.60 151.5112 59.9985 32.0000 1.9899 1.9913 418.7216 419.0912 0.0554 -1.0000 -1.0000 1559391 1582697794.70 151.5112 59.9985 32.0000 1.9891 1.9906 418.7590 419.1295 0.0556 -1.0000 -1.0000 1559625 1582697794.80 151.5112 59.9985 32.0000 1.9893 1.9908 418.8458 419.2164 0.0554 -1.0000 -1.0000 1559704 1582697794.90 151.5163 59.9985 32.0000 1.9891 1.9906 418.7660 419.1366 0.0555 -1.0000 -1.0000 1559766 1582697795.00 151.5163 59.9985 32.0000 1.9901 1.9916 418.6499 419.0220 0.0557 -1.0000 -1.0000 1559844 1582697795.10 151.5163 59.9985 32.0000 1.9903 1.9918 418.6686 419.0393 0.0556 -1.0000 -1.0000 1559907 1582697795.20 151.5163 59.9985 32.0000 1.9901 1.9916 418.8072 419.1786 0.0556 -1.0000 -1.0000 1600032 1582697795.30 151.5163 59.9985 32.0000 1.9899 1.9913 418.8919 419.2625 0.0555 -1.0000 -1.0000 1600110 1582697795.40 151.5163 59.9985 32.0000 1.9896 1.9910 418.8717 419.2427 0.0556 -1.0000 -1.0000 1600172 1582697795.50 151.5801 59.9985 32.0000 1.9903 1.9918 418.7529 419.1237 0.0555 -1.0000 -1.0000 1600250 1582697795.60 151.5849 59.9985 32.0000 1.9905 1.9919 418.7320 419.1024 0.0555 -1.0000 -1.0000 1600485 1582697795.70 151.5849 59.9985 32.0000 1.9903 1.9917 418.8782 419.2500 0.0557 -1.0000 -1.0000 1600657 1582697795.80 151.5849 59.9985 32.0000 1.9907 1.9922 418.8754 419.2469 0.0557 -1.0000 -1.0000 1600735 1582697795.90 151.5849 59.9985 32.0000 1.9900 1.9915 418.6838 419.0554 0.0557 -1.0000 -1.0000 1600797 1582697796.00 151.5849 59.9985 32.0000 1.9901 1.9915 418.7715 419.1428 0.0556 -1.0000 -1.0000 1600860 1582697796.10 151.5789 59.9985 32.0000 1.9895 1.9909 418.8560 419.2266 0.0555 -1.0000 -1.0000 1600922 1582697796.20 151.5656 59.9985 32.0000 1.9899 1.9914 418.7493 419.1204 0.0556 -1.0000 -1.0000 1600985 1582697796.30 151.5656 59.9985 32.0000 1.9907 1.9922 418.7239 419.0950 0.0557 -1.0000 -1.0000 1601547 1582697796.40 151.5656 59.9985 32.0000 1.9906 1.9921 418.8003 419.1719 0.0556 -1.0000 -1.0000 1601657 1582697796.50 151.5656 59.9985 32.0000 1.9905 1.9920 418.7918 419.1629 0.0556 -1.0000 -1.0000 1601719 1582697796.60 151.5656 59.9985 32.0000 1.9891 1.9906 418.8089 419.1802 0.0556 -1.0000 -1.0000 1601782 1582697796.70 151.4914 59.9985 32.0000 1.9901 1.9916 418.8047 419.1756 0.0556 -1.0000 -1.0000 1601860 1582697796.80 151.4914 59.9985 32.0000 1.9902 1.9917 418.6385 419.0087 0.0555 -1.0000 -1.0000 1601922 1582697796.90 151.4914 59.9985 32.0000 1.9906 1.9921 418.7296 419.1002 0.0555 -1.0000 -1.0000 1601985 1582697797.00 151.4914 59.9985 32.0000 1.9903 1.9917 418.8896 419.2610 0.0557 -1.0000 -1.0000 1602047 1582697797.10 151.4914 59.9985 32.0000 1.9906 1.9921 418.7530 419.1231 0.0554 -1.0000 -1.0000 1602110 1582697797.20 151.4890 59.9985 32.0000 1.9906 1.9921 418.6775 419.0477 0.0556 -1.0000 -1.0000 1602172 1582697797.30 151.4847 59.9985 32.0000 1.9904 1.9919 418.8817 419.2523 0.0556 -1.0000 -1.0000 1602625 1582697797.40 151.4847 59.9985 32.0000 1.9892 1.9907 418.9206 419.2919 0.0556 -1.0000 -1.0000 1602688 1582697797.50 151.4847 59.9985 32.0000 1.9901 1.9915 418.8894 419.2602 0.0555 -1.0000 -1.0000 1602751 1582697797.60 151.4847 59.9985 32.0000 1.9907 1.9921 418.8361 419.2066 0.0555 -1.0000 -1.0000 1602813 1582697797.70 151.4847 59.9985 32.0000 1.9907 1.9921 418.6924 419.0636 0.0557 -1.0000 -1.0000 1602891 1582697797.80 151.4718 59.9985 32.0000 1.9905 1.9919 418.8450 419.2162 0.0556 -1.0000 -1.0000 1602954 1582697797.90 151.4512 59.9985 32.0000 1.9896 1.9911 418.9023 419.2735 0.0555 -1.0000 -1.0000 1603016 1582697798.00 151.4512 59.9985 32.0000 1.9901 1.9915 418.9175 419.2885 0.0556 -1.0000 -1.0000 1603079 1582697798.10 151.4512 59.9985 32.0000 1.9904 1.9919 418.7220 419.0934 0.0557 -1.0000 -1.0000 1603157 1582697798.20 151.4512 59.9985 32.0000 1.9899 1.9914 418.7703 419.1422 0.0557 -1.0000 -1.0000 1603219 1582697798.30 151.4512 59.9985 32.0000 1.9902 1.9917 418.8148 419.1858 0.0556 -1.0000 -1.0000 1603282 1582697798.40 151.4512 59.9985 32.0000 1.9898 1.9913 419.0819 419.4530 0.0556 -1.0000 -1.0000 1603344 1582697798.50 151.4466 59.9985 32.0000 1.9900 1.9915 418.8705 419.2420 0.0557 -1.0000 -1.0000 1603407 1582697798.60 151.4454 59.9985 32.0000 1.9899 1.9914 418.7502 419.1222 0.0557 -1.0000 -1.0000 1603470 1582697798.70 151.4454 59.9985 32.0000 1.9903 1.9917 418.7484 419.1187 0.0554 -1.0000 -1.0000 1603547 1582697798.80 151.4454 59.9985 32.0000 1.9902 1.9917 418.7868 419.1573 0.0555 -1.0000 -1.0000 1604141 1582697798.90 151.4454 59.9985 32.0000 1.9900 1.9915 418.9494 419.3204 0.0556 -1.0000 -1.0000 1604204 1582697799.00 151.4454 59.9985 32.0000 1.9906 1.9920 418.8041 419.1743 0.0554 -1.0000 -1.0000 1604282 1582697799.10 151.6255 59.9992 32.0000 1.9913 1.9928 418.7196 419.0896 0.0554 -1.0000 -1.0000 1604344 1582697799.20 151.6255 59.9992 32.0000 1.9908 1.9923 418.7522 419.1218 0.0554 -1.0000 -1.0000 1604407 1582697799.30 151.6255 59.9992 32.0000 1.9893 1.9908 418.8841 419.2541 0.0554 -1.0000 -1.0000 1604485 1582697799.40 151.6255 59.9992 32.0000 1.9902 1.9917 418.8654 419.2358 0.0555 -1.0000 -1.0000 1604532 1582697799.50 151.6255 59.9992 32.0000 1.9912 1.9926 418.7813 419.1516 0.0555 -1.0000 -1.0000 1604641 1582697799.60 151.6255 59.9992 32.0000 1.9904 1.9918 418.7355 419.1059 0.0554 -1.0000 -1.0000 1604704 1582697799.70 151.6255 59.9992 32.0000 1.9909 1.9924 418.9195 419.2898 0.0555 -1.0000 -1.0000 1604766 1582697799.80 151.6255 59.9992 32.0000 1.9900 1.9914 418.9230 419.2941 0.0556 -1.0000 -1.0000 1604844 1582697799.90 151.6255 59.9992 32.0000 1.9915 1.9929 418.9186 419.2897 0.0556 -1.0000 -1.0000 1604907 1582697800.00 151.6255 59.9992 32.0000 1.9916 1.9931 418.7542 419.1253 0.0556 -1.0000 -1.0000 1604970 1582697800.10 151.6255 59.9992 32.0000 1.9914 1.9928 418.7993 419.1698 0.0555 -1.0000 -1.0000 1605047 1582697800.20 151.6255 59.9992 32.0000 1.9905 1.9920 418.8048 419.1757 0.0556 -1.0000 -1.0000 1605110 1582697800.30 151.6255 59.9992 32.0000 1.9906 1.9920 418.9620 419.3326 0.0554 -1.0000 -1.0000 1605172 1582697800.40 151.5520 59.9992 32.0000 1.9902 1.9917 418.7621 419.1332 0.0557 -1.0000 -1.0000 1605360 1582697800.50 151.5520 59.9992 32.0000 1.9914 1.9929 418.7744 419.1465 0.0558 -1.0000 -1.0000 1605422 1582697800.60 151.5520 59.9992 32.0000 1.9912 1.9927 418.8386 419.2113 0.0558 -1.0000 -1.0000 1605485 1582697800.70 151.5520 59.9992 32.0000 1.9900 1.9915 418.9363 419.3068 0.0553 -1.0000 -1.0000 1605563 1582697800.80 151.5520 59.9992 32.0000 1.9907 1.9922 418.7976 419.1688 0.0557 -1.0000 -1.0000 1605625 1582697800.90 151.5520 59.9992 32.0000 1.9910 1.9924 418.6795 419.0501 0.0555 -1.0000 -1.0000 1606016 1582697801.00 151.5520 59.9992 32.0000 1.9906 1.9920 418.6027 418.9733 0.0556 -1.0000 -1.0000 1606094 1582697801.10 151.5520 59.9992 32.0000 1.9899 1.9913 418.8037 419.1762 0.0559 -1.0000 -1.0000 1606157 1582697801.20 151.5520 59.9992 32.0000 1.9900 1.9914 418.7845 419.1563 0.0557 -1.0000 -1.0000 1606219 1582697801.30 151.5520 59.9992 32.0000 1.9907 1.9922 418.7223 419.0934 0.0556 -1.0000 -1.0000 1606282 1582697801.40 151.5520 59.9992 32.0000 1.9898 1.9912 418.6400 419.0118 0.0558 -1.0000 -1.0000 1606516 1582697801.50 151.5733 59.9992 32.0000 1.9895 1.9910 418.6989 419.0708 0.0557 -1.0000 -1.0000 1606594 1582697801.60 151.5733 59.9992 32.0000 1.9898 1.9913 418.8211 419.1917 0.0555 -1.0000 -1.0000 1606657 1582697801.70 151.5733 59.9992 32.0000 1.9907 1.9921 418.7198 419.0905 0.0555 -1.0000 -1.0000 1606719 1582697801.80 151.5733 59.9992 32.0000 1.9903 1.9917 418.6748 419.0452 0.0555 -1.0000 -1.0000 1606797 1582697801.90 151.5733 59.9992 32.0000 1.9896 1.9910 418.7568 419.1274 0.0556 -1.0000 -1.0000 1607001 1582697802.00 151.5697 59.9992 32.0000 1.9888 1.9902 418.8812 419.2524 0.0556 -1.0000 -1.0000 1607063 1582697802.10 151.5399 59.9992 32.0000 1.9888 1.9902 418.7726 419.1439 0.0557 -1.0000 -1.0000 1607141 1582697802.20 151.5399 59.9992 32.0000 1.9903 1.9918 418.7361 419.1066 0.0555 -1.0000 -1.0000 1607204 1582697802.30 151.5399 59.9992 32.0000 1.9897 1.9912 418.6576 419.0277 0.0556 -1.0000 -1.0000 1607266 1582697802.40 151.5399 59.9992 32.0000 1.9889 1.9903 418.8456 419.2177 0.0557 -1.0000 -1.0000 1607344 1582697802.50 151.5399 59.9992 32.0000 1.9894 1.9908 418.8705 419.2426 0.0558 -1.0000 -1.0000 1607407 1582697802.60 151.5306 59.9992 32.0000 1.9894 1.9909 418.7791 419.1510 0.0557 -1.0000 -1.0000 1607470 1582697802.70 151.5055 59.9992 32.0000 1.9901 1.9915 418.6800 419.0514 0.0557 -1.0000 -1.0000 1607532 1582697802.80 151.5055 59.9992 32.0000 1.9896 1.9911 418.8519 419.2238 0.0557 -1.0000 -1.0000 1607610 1582697802.90 151.5055 59.9992 32.0000 1.9896 1.9911 418.9593 419.3311 0.0557 -1.0000 -1.0000 1607672 1582697803.00 151.5055 59.9992 32.0000 1.9892 1.9907 418.8576 419.2300 0.0558 -1.0000 -1.0000 1607735 1582697803.10 151.5055 59.9992 32.0000 1.9901 1.9915 418.6641 419.0361 0.0557 -1.0000 -1.0000 1607797 1582697803.20 151.5206 59.9992 32.0000 1.9905 1.9920 418.6686 419.0412 0.0559 -1.0000 -1.0000 1607860 1582697803.30 151.5206 59.9992 32.0000 1.9900 1.9914 418.7788 419.1513 0.0558 -1.0000 -1.0000 1607938 1582697803.40 151.5206 59.9992 32.0000 1.9896 1.9911 418.8811 419.2534 0.0558 -1.0000 -1.0000 1608001 1582697803.50 151.5206 59.9992 32.0000 1.9900 1.9914 418.7770 419.1492 0.0557 -1.0000 -1.0000 1608407 1582697803.60 151.5206 59.9992 32.0000 1.9905 1.9920 418.6998 419.0716 0.0557 -1.0000 -1.0000 1608469 1582697803.70 151.5213 59.9992 32.0000 1.9903 1.9917 418.7678 419.1406 0.0559 -1.0000 -1.0000 1608532 1582697803.80 151.5226 59.9992 32.0000 1.9896 1.9910 418.7543 419.1275 0.0558 -1.0000 -1.0000 1608610 1582697803.90 151.5226 59.9992 32.0000 1.9894 1.9909 418.6530 419.0251 0.0557 -1.0000 -1.0000 1608672 1582697804.00 151.5226 59.9992 32.0000 1.9897 1.9912 418.5701 418.9425 0.0558 -1.0000 -1.0000 1608891 1582697804.10 151.5226 59.9992 32.0000 1.9901 1.9916 418.7225 419.0953 0.0559 -1.0000 -1.0000 1608970 1582697804.20 151.5226 59.9992 32.0000 1.9888 1.9902 418.7144 419.0870 0.0558 -1.0000 -1.0000 1609032 1582697804.30 151.4962 59.9992 32.0000 1.9889 1.9904 418.7472 419.1193 0.0557 -1.0000 -1.0000 1609094 1582697804.40 151.4962 59.9992 32.0000 1.9896 1.9911 418.6743 419.0466 0.0557 -1.0000 -1.0000 1609172 1582697804.50 151.4962 59.9992 32.0000 1.9899 1.9913 418.6175 418.9890 0.0557 -1.0000 -1.0000 1609391 1582697804.60 151.4962 59.9992 32.0000 1.9898 1.9913 418.6381 419.0098 0.0557 -1.0000 -1.0000 1609454 1582697804.70 151.4962 59.9992 32.0000 1.9897 1.9912 418.7842 419.1544 0.0555 -1.0000 -1.0000 1609532 1582697804.80 151.4962 59.9992 32.0000 1.9888 1.9903 418.8756 419.2470 0.0556 -1.0000 -1.0000 1609594 1582697804.90 151.4735 59.9994 32.0000 1.9895 1.9909 418.8410 419.2125 0.0557 -1.0000 -1.0000 1609657 1582697805.00 151.4735 59.9994 32.0000 1.9897 1.9911 418.7694 419.1424 0.0559 -1.0000 -1.0000 1609891 1582697805.10 151.4735 59.9994 32.0000 1.9891 1.9906 418.8177 419.1899 0.0557 -1.0000 -1.0000 1609954 1582697805.20 151.4735 59.9994 32.0000 1.9898 1.9912 418.8905 419.2614 0.0555 -1.0000 -1.0000 1610016 1582697805.30 151.4735 59.9994 32.0000 1.9892 1.9907 418.8195 419.1911 0.0557 -1.0000 -1.0000 1610094 1582697805.40 151.4696 59.9994 32.0000 1.9901 1.9915 418.7745 419.1464 0.0557 -1.0000 -1.0000 1610157 1582697805.50 151.4126 59.9994 32.0000 1.9902 1.9916 418.7103 419.0820 0.0557 -1.0000 -1.0000 1610391 1582697805.60 151.4126 59.9994 32.0000 1.9897 1.9911 418.7695 419.1411 0.0557 -1.0000 -1.0000 1610454 1582697805.70 151.4126 59.9994 32.0000 1.9889 1.9904 418.8400 419.2122 0.0557 -1.0000 -1.0000 1610516 1582697805.80 151.4126 59.9994 32.0000 1.9892 1.9906 418.8744 419.2449 0.0554 -1.0000 -1.0000 1610594 1582697805.90 151.4126 59.9994 32.0000 1.9904 1.9918 418.7676 419.1383 0.0556 -1.0000 -1.0000 1610657 1582697806.00 151.3731 59.9994 32.0000 1.9906 1.9921 418.6443 419.0153 0.0556 -1.0000 -1.0000 1611063 1582697806.10 151.3705 59.9994 32.0000 1.9897 1.9912 418.6703 419.0417 0.0557 -1.0000 -1.0000 1611141 1582697806.20 151.3705 59.9994 32.0000 1.9894 1.9909 418.7792 419.1510 0.0557 -1.0000 -1.0000 1611204 1582697806.30 151.3705 59.9994 32.0000 1.9899 1.9914 418.6924 419.0635 0.0556 -1.0000 -1.0000 1611266 1582697806.40 151.3705 59.9994 32.0000 1.9894 1.9909 418.6714 419.0426 0.0557 -1.0000 -1.0000 1611344 1582697806.50 151.3705 59.9994 32.0000 1.9905 1.9920 418.6566 419.0288 0.0557 -1.0000 -1.0000 1611532 1582697806.60 151.4055 59.9994 32.0000 1.9899 1.9913 418.8288 419.2001 0.0556 -1.0000 -1.0000 1611594 1582697806.70 151.4055 59.9994 32.0000 1.9896 1.9911 418.8760 419.2479 0.0557 -1.0000 -1.0000 1611672 1582697806.80 151.4055 59.9994 32.0000 1.9901 1.9916 418.6854 419.0563 0.0556 -1.0000 -1.0000 1611735 1582697806.90 151.4055 59.9994 32.0000 1.9904 1.9919 418.6262 418.9973 0.0556 -1.0000 -1.0000 1611797 1582697807.00 151.4055 59.9994 32.0000 1.9902 1.9917 418.7711 419.1413 0.0555 -1.0000 -1.0000 1612047 1582697807.10 151.3914 59.9994 32.0000 1.9895 1.9910 418.8360 419.2077 0.0557 -1.0000 -1.0000 1612110 1582697807.20 151.3914 59.9994 32.0000 1.9898 1.9913 418.8593 419.2307 0.0556 -1.0000 -1.0000 1612172 1582697807.30 151.3914 59.9994 32.0000 1.9895 1.9910 418.7858 419.1554 0.0554 -1.0000 -1.0000 1612251 1582697807.40 151.3914 59.9994 32.0000 1.9894 1.9909 418.7362 419.1062 0.0554 -1.0000 -1.0000 1612313 1582697807.50 151.3914 59.9994 32.0000 1.9902 1.9916 418.8236 419.1938 0.0555 -1.0000 -1.0000 1612391 1582697807.60 151.3914 59.9994 32.0000 1.9900 1.9914 418.8825 419.2545 0.0558 -1.0000 -1.0000 1612532 1582697807.70 151.3833 59.9994 32.0000 1.9903 1.9918 418.7501 419.1200 0.0555 -1.0000 -1.0000 1612594 1582697807.80 151.3833 59.9994 32.0000 1.9904 1.9919 418.6008 418.9719 0.0556 -1.0000 -1.0000 1612672 1582697807.90 151.3833 59.9994 32.0000 1.9902 1.9917 418.6996 419.0705 0.0556 -1.0000 -1.0000 1612735 1582697808.00 151.3833 59.9994 32.0000 1.9891 1.9905 418.8099 419.1802 0.0555 -1.0000 -1.0000 1612797 1582697808.10 151.3833 59.9994 32.0000 1.9893 1.9907 418.8043 419.1751 0.0556 -1.0000 -1.0000 1613032 1582697808.20 151.4376 59.9994 32.0000 1.9894 1.9908 418.7756 419.1468 0.0556 -1.0000 -1.0000 1613094 1582697808.30 151.4468 59.9994 32.0000 1.9899 1.9914 418.7161 419.0881 0.0557 -1.0000 -1.0000 1613157 1582697808.40 151.4468 59.9994 32.0000 1.9897 1.9911 418.6419 419.0140 0.0558 -1.0000 -1.0000 1613235 1582697808.50 151.4468 59.9994 32.0000 1.9900 1.9914 418.7450 419.1169 0.0557 -1.0000 -1.0000 1613297 1582697808.60 151.4468 59.9994 32.0000 1.9890 1.9905 418.8837 419.2549 0.0556 -1.0000 -1.0000 1613376 1582697808.70 151.4468 59.9994 32.0000 1.9897 1.9912 418.7420 419.1150 0.0558 -1.0000 -1.0000 1613454 1582697808.80 151.4253 59.9994 32.0000 1.9905 1.9920 418.7026 419.0743 0.0557 -1.0000 -1.0000 1613516 1582697808.90 151.4253 59.9994 32.0000 1.9902 1.9917 418.7774 419.1496 0.0558 -1.0000 -1.0000 1613579 1582697809.00 151.4253 59.9994 32.0000 1.9898 1.9912 418.8603 419.2313 0.0558 -1.0000 -1.0000 1613657 1582697809.10 151.4253 59.9994 32.0000 1.9894 1.9909 418.9238 419.2977 0.0559 -1.0000 -1.0000 1613969 1582697809.20 151.4253 59.9994 32.0000 1.9903 1.9917 418.8897 419.2618 0.0557 -1.0000 -1.0000 1614032 1582697809.30 151.4846 59.9994 32.0000 1.9913 1.9928 418.6956 419.0668 0.0556 -1.0000 -1.0000 1614110 1582697809.40 151.4846 59.9994 32.0000 1.9902 1.9916 418.6401 419.0117 0.0557 -1.0000 -1.0000 1614172 1582697809.50 151.4846 59.9994 32.0000 1.9902 1.9916 418.7870 419.1592 0.0558 -1.0000 -1.0000 1614297 1582697809.60 151.4846 59.9994 32.0000 1.9895 1.9909 418.8466 419.2185 0.0558 -1.0000 -1.0000 1614391 1582697809.70 151.4846 59.9994 32.0000 1.9900 1.9915 418.7878 419.1608 0.0559 -1.0000 -1.0000 1614454 1582697809.80 151.4921 59.9994 32.0000 1.9911 1.9926 418.7236 419.0969 0.0559 -1.0000 -1.0000 1614532 1582697809.90 151.5275 59.9994 32.0000 1.9911 1.9925 418.7029 419.0764 0.0560 -1.0000 -1.0000 1614594 1582697810.00 151.5275 59.9994 32.0000 1.9900 1.9914 418.8262 419.1998 0.0560 -1.0000 -1.0000 1614657 1582697810.10 151.5275 59.9994 32.0000 1.9894 1.9909 418.8657 419.2394 0.0560 -1.0000 -1.0000 1615407 1582697810.20 151.5275 59.9994 32.0000 1.9898 1.9912 418.9381 419.3121 0.0560 -1.0000 -1.0000 1615470 1582697810.30 151.5275 59.9994 32.0000 1.9904 1.9919 418.7916 419.1652 0.0560 -1.0000 -1.0000 1615532 1582697810.40 151.5275 59.9994 32.0000 1.9903 1.9917 418.7186 419.0918 0.0559 -1.0000 -1.0000 1615610 1582697810.50 151.5439 59.9994 32.0000 1.9897 1.9911 418.7717 419.1440 0.0558 -1.0000 -1.0000 1615672 1582697810.60 151.5439 59.9994 32.0000 1.9903 1.9918 418.7675 419.1412 0.0561 -1.0000 -1.0000 1615735 1582697810.70 151.5439 59.9994 32.0000 1.9904 1.9919 418.7791 419.1536 0.0560 -1.0000 -1.0000 1615813 1582697810.80 151.5439 59.9994 32.0000 1.9902 1.9916 418.7277 419.1008 0.0559 -1.0000 -1.0000 1615876 1582697810.90 151.5439 59.9994 32.0000 1.9900 1.9915 418.8340 419.2077 0.0560 -1.0000 -1.0000 1615938 1582697811.00 151.5510 59.9994 32.0000 1.9891 1.9906 418.8637 419.2367 0.0559 -1.0000 -1.0000 1616016 1582697811.10 151.5555 59.9994 32.0000 1.9902 1.9917 418.9348 419.3085 0.0559 -1.0000 -1.0000 1616079 1582697811.20 151.5555 59.9994 32.0000 1.9901 1.9915 418.7533 419.1267 0.0560 -1.0000 -1.0000 1616141 1582697811.30 151.5555 59.9994 32.0000 1.9903 1.9918 418.7803 419.1535 0.0559 -1.0000 -1.0000 1616204 1582697811.40 151.5555 59.9994 32.0000 1.9901 1.9915 418.8412 419.2147 0.0560 -1.0000 -1.0000 1616266 1582697811.50 151.5555 59.9994 32.0000 1.9900 1.9915 418.9514 419.3252 0.0560 -1.0000 -1.0000 1616344 1582697811.60 151.5584 59.9994 32.0000 1.9898 1.9912 418.8637 419.2374 0.0560 -1.0000 -1.0000 1616407 1582697811.70 151.5584 59.9994 32.0000 1.9907 1.9922 418.8392 419.2124 0.0559 -1.0000 -1.0000 1616547 1582697811.80 151.5584 59.9994 32.0000 1.9912 1.9926 418.7905 419.1637 0.0559 -1.0000 -1.0000 1616610 1582697811.90 151.5584 59.9994 32.0000 1.9910 1.9924 418.8144 419.1858 0.0557 -1.0000 -1.0000 1616672 1582697812.00 151.5584 59.9994 32.0000 1.9896 1.9911 419.0296 419.4032 0.0559 -1.0000 -1.0000 1616735 1582697812.10 151.5584 59.9994 32.0000 1.9899 1.9914 418.9340 419.3076 0.0560 -1.0000 -1.0000 1616813 1582697812.20 151.5584 59.9994 32.0000 1.9902 1.9917 418.7688 419.1406 0.0557 -1.0000 -1.0000 1617032 1582697812.30 151.5584 59.9994 32.0000 1.9905 1.9920 418.6966 419.0686 0.0557 -1.0000 -1.0000 1617094 1582697812.40 151.5584 59.9994 32.0000 1.9900 1.9915 418.9952 419.3674 0.0557 -1.0000 -1.0000 1617172 1582697812.50 151.5584 59.9994 32.0000 1.9902 1.9917 419.1153 419.4878 0.0558 -1.0000 -1.0000 1617235 1582697812.60 151.5584 59.9994 32.0000 1.9899 1.9913 419.2554 419.6278 0.0557 -1.0000 -1.0000 1617297 1582697812.70 151.5584 59.9994 32.0000 1.9906 1.9920 419.0162 419.3876 0.0556 -1.0000 -1.0000 1617376 1582697812.80 151.5346 59.9994 32.0000 1.9907 1.9921 418.7866 419.1577 0.0556 -1.0000 -1.0000 1617438 1582697812.90 151.5346 59.9994 32.0000 1.9905 1.9919 418.7291 419.1018 0.0557 -1.0000 -1.0000 1617516 1582697813.00 151.5346 59.9994 32.0000 1.9903 1.9917 418.8633 419.2340 0.0556 -1.0000 -1.0000 1617579 1582697813.10 151.5346 59.9994 32.0000 1.9894 1.9908 418.6840 419.0554 0.0557 -1.0000 -1.0000 1617641 1582697813.20 151.5346 59.9994 32.0000 1.9901 1.9915 418.6580 419.0288 0.0556 -1.0000 -1.0000 1617704 1582697813.30 151.5227 59.9994 32.0000 1.9895 1.9910 418.6101 418.9811 0.0556 -1.0000 -1.0000 1617782 1582697813.40 151.5194 59.9994 32.0000 1.9903 1.9917 418.7232 419.0931 0.0553 -1.0000 -1.0000 1617844 1582697813.50 151.5194 59.9994 32.0000 1.9894 1.9909 418.8833 419.2541 0.0556 -1.0000 -1.0000 1617922 1582697813.60 151.5194 59.9994 32.0000 1.9888 1.9903 418.8941 419.2655 0.0556 -1.0000 -1.0000 1617985 1582697813.70 151.5194 59.9994 32.0000 1.9897 1.9912 418.6674 419.0383 0.0556 -1.0000 -1.0000 1618157 1582697813.80 151.5194 59.9994 32.0000 1.9905 1.9919 418.6492 419.0191 0.0554 -1.0000 -1.0000 1618235 1582697813.90 151.5260 59.9994 32.0000 1.9901 1.9915 418.7698 419.1396 0.0554 -1.0000 -1.0000 1618297 1582697814.00 151.5372 59.9994 32.0000 1.9882 1.9896 418.9178 419.2883 0.0556 -1.0000 -1.0000 1618360 1582697814.10 151.5372 59.9994 32.0000 1.9901 1.9916 418.8306 419.2019 0.0556 -1.0000 -1.0000 1618438 1582697814.20 151.5372 59.9994 32.0000 1.9899 1.9914 418.6985 419.0707 0.0557 -1.0000 -1.0000 1618657 1582697814.30 151.5372 59.9994 32.0000 1.9904 1.9918 418.7634 419.1346 0.0555 -1.0000 -1.0000 1618719 1582697814.40 151.5372 59.9994 32.0000 1.9895 1.9909 418.8433 419.2135 0.0555 -1.0000 -1.0000 1618798 1582697814.50 151.4352 59.9994 32.0000 1.9898 1.9912 418.9190 419.2905 0.0557 -1.0000 -1.0000 1618860 1582697814.60 151.4352 59.9994 32.0000 1.9901 1.9916 418.7470 419.1187 0.0556 -1.0000 -1.0000 1618922 1582697814.70 151.4352 59.9994 32.0000 1.9905 1.9920 418.6225 418.9929 0.0555 -1.0000 -1.0000 1619157 1582697814.80 151.4352 59.9994 32.0000 1.9902 1.9917 418.6613 419.0311 0.0554 -1.0000 -1.0000 1619219 1582697814.90 151.4352 59.9994 32.0000 1.9897 1.9912 418.8444 419.2139 0.0554 -1.0000 -1.0000 1619282 1582697815.00 151.4403 59.9994 32.0000 1.9896 1.9910 418.8687 419.2393 0.0556 -1.0000 -1.0000 1619344 1582697815.10 151.4754 59.9992 32.0000 1.9904 1.9919 418.7367 419.1073 0.0555 -1.0000 -1.0000 1619407 1582697815.20 151.4754 59.9992 32.0000 1.9903 1.9918 418.6989 419.0687 0.0554 -1.0000 -1.0000 1619641 1582697815.30 151.4754 59.9992 32.0000 1.9897 1.9912 418.7678 419.1369 0.0554 -1.0000 -1.0000 1619704 1582697815.40 151.4754 59.9992 32.0000 1.9894 1.9908 418.7624 419.1330 0.0556 -1.0000 -1.0000 1619782 1582697815.50 151.4754 59.9992 32.0000 1.9913 1.9928 418.6955 419.0663 0.0555 -1.0000 -1.0000 1619844 1582697815.60 151.4368 59.9992 32.0000 1.9908 1.9923 418.7540 419.1247 0.0555 -1.0000 -1.0000 1619907 1582697815.70 151.4368 59.9992 32.0000 1.9899 1.9913 418.7895 419.1593 0.0555 -1.0000 -1.0000 1619969 1582697815.80 151.4368 59.9992 32.0000 1.9897 1.9912 418.8524 419.2222 0.0554 -1.0000 -1.0000 1620157 1582697815.90 151.4368 59.9992 32.0000 1.9907 1.9921 418.7669 419.1366 0.0554 -1.0000 -1.0000 1620219 1582697816.00 151.4368 59.9992 32.0000 1.9908 1.9922 418.6690 419.0393 0.0555 -1.0000 -1.0000 1620282 1582697816.10 151.4368 59.9992 32.0000 1.9908 1.9923 418.6913 419.0617 0.0555 -1.0000 -1.0000 1620360 1582697816.20 151.4368 59.9992 32.0000 1.9902 1.9916 418.7850 419.1556 0.0555 -1.0000 -1.0000 1620422 1582697816.30 151.4368 59.9992 32.0000 1.9896 1.9910 418.9205 419.2916 0.0555 -1.0000 -1.0000 1621282 1582697816.40 151.4368 59.9992 32.0000 1.9899 1.9914 418.8470 419.2179 0.0556 -1.0000 -1.0000 1621344 1582697816.50 151.4368 59.9992 32.0000 1.9899 1.9914 418.7596 419.1301 0.0555 -1.0000 -1.0000 1621407 1582697816.60 151.4368 59.9992 32.0000 1.9906 1.9920 418.6964 419.0673 0.0555 -1.0000 -1.0000 1621470 1582697816.70 151.4047 59.9992 32.0000 1.9896 1.9911 418.8255 419.1950 0.0554 -1.0000 -1.0000 1621548 1582697816.80 151.4047 59.9992 32.0000 1.9897 1.9911 418.9286 419.2996 0.0556 -1.0000 -1.0000 1621610 1582697816.90 151.4047 59.9992 32.0000 1.9905 1.9919 418.8163 419.1860 0.0553 -1.0000 -1.0000 1621672 1582697817.00 151.4047 59.9992 32.0000 1.9906 1.9920 418.6853 419.0536 0.0552 -1.0000 -1.0000 1621751 1582697817.10 151.4047 59.9992 32.0000 1.9902 1.9917 418.7293 419.0985 0.0554 -1.0000 -1.0000 1621813 1582697817.20 151.4391 59.9992 32.0000 1.9902 1.9916 418.7720 419.1396 0.0551 -1.0000 -1.0000 1621876 1582697817.30 151.4391 59.9992 32.0000 1.9897 1.9911 418.7971 419.1663 0.0554 -1.0000 -1.0000 1621954 1582697817.40 151.4391 59.9992 32.0000 1.9892 1.9906 418.8304 419.2001 0.0554 -1.0000 -1.0000 1622016 1582697817.50 151.4391 59.9992 32.0000 1.9901 1.9915 418.5965 418.9642 0.0551 -1.0000 -1.0000 1622079 1582697817.60 151.4391 59.9992 32.0000 1.9901 1.9915 418.6548 419.0237 0.0553 -1.0000 -1.0000 1622157 1582697817.70 151.4370 59.9992 32.0000 1.9905 1.9920 418.7353 419.1038 0.0551 -1.0000 -1.0000 1622219 1582697817.80 151.4273 59.9992 32.0000 1.9905 1.9920 418.7429 419.1111 0.0552 -1.0000 -1.0000 1622407 1582697817.90 151.4273 59.9992 32.0000 1.9904 1.9918 418.6591 419.0281 0.0553 -1.0000 -1.0000 1622469 1582697818.00 151.4273 59.9992 32.0000 1.9907 1.9921 418.7138 419.0827 0.0553 -1.0000 -1.0000 1622547 1582697818.10 151.4998 59.9992 32.0000 1.9903 1.9918 418.8529 419.2226 0.0555 -1.0000 -1.0000 1622610 1582697818.20 151.4335 59.9992 32.0000 1.9900 1.9915 418.8524 419.2222 0.0553 -1.0000 -1.0000 1622798 1582697818.30 151.4335 59.9992 32.0000 1.9907 1.9921 418.7175 419.0875 0.0554 -1.0000 -1.0000 1622876 1582697818.40 151.4335 59.9992 32.0000 1.9913 1.9927 418.5918 418.9613 0.0554 -1.0000 -1.0000 1622954 1582697818.50 151.4335 59.9992 32.0000 1.9902 1.9917 418.7745 419.1449 0.0555 -1.0000 -1.0000 1623001 1582697818.60 151.4335 59.9992 32.0000 1.9895 1.9910 418.8932 419.2629 0.0553 -1.0000 -1.0000 1623063 1582697818.70 151.4335 59.9992 32.0000 1.9899 1.9913 418.7814 419.1508 0.0554 -1.0000 -1.0000 1623141 1582697818.80 151.4642 59.9992 32.0000 1.9905 1.9919 418.6930 419.0624 0.0553 -1.0000 -1.0000 1623438 1582697818.90 151.4748 59.9992 32.0000 1.9903 1.9918 418.7616 419.1312 0.0554 -1.0000 -1.0000 1623501 1582697819.00 151.4748 59.9992 32.0000 1.9894 1.9908 418.9070 419.2766 0.0553 -1.0000 -1.0000 1623563 1582697819.10 151.4748 59.9992 32.0000 1.9901 1.9916 418.8454 419.2144 0.0553 -1.0000 -1.0000 1623625 1582697819.20 151.4748 59.9992 32.0000 1.9899 1.9914 418.6478 419.0172 0.0554 -1.0000 -1.0000 1623688 1582697819.30 151.4748 59.9992 32.0000 1.9898 1.9912 418.5641 418.9330 0.0553 -1.0000 -1.0000 1623766 1582697819.40 151.4748 59.9992 32.0000 1.9902 1.9916 418.7204 419.0901 0.0553 -1.0000 -1.0000 1623829 1582697819.50 151.4748 59.9992 32.0000 1.9897 1.9912 418.8517 419.2223 0.0557 -1.0000 -1.0000 1623907 1582697819.60 151.4748 59.9992 32.0000 1.9895 1.9909 418.8956 419.2658 0.0554 -1.0000 -1.0000 1623969 1582697819.70 151.4748 59.9992 32.0000 1.9898 1.9912 418.6972 419.0679 0.0556 -1.0000 -1.0000 1624032 1582697819.80 151.4748 59.9992 32.0000 1.9910 1.9924 418.6817 419.0517 0.0554 -1.0000 -1.0000 1624110 1582697819.90 151.5349 59.9992 32.0000 1.9910 1.9925 418.7818 419.1518 0.0554 -1.0000 -1.0000 1624813 1582697820.00 151.5429 59.9992 32.0000 1.9908 1.9922 418.8309 419.2008 0.0554 -1.0000 -1.0000 1624876 1582697820.10 151.5429 59.9992 32.0000 1.9899 1.9914 418.6580 419.0278 0.0554 -1.0000 -1.0000 1624954 1582697820.20 151.5429 59.9992 32.0000 1.9901 1.9916 418.6753 419.0450 0.0554 -1.0000 -1.0000 1625063 1582697820.30 151.5429 59.9992 32.0000 1.9898 1.9913 418.7501 419.1206 0.0555 -1.0000 -1.0000 1625125 1582697820.40 151.5378 59.9993 32.0000 1.9900 1.9914 418.9093 419.2806 0.0556 -1.0000 -1.0000 1625204 1582697820.50 151.5141 59.9997 32.0000 1.9911 1.9926 418.7731 419.1440 0.0556 -1.0000 -1.0000 1625266 1582697820.60 151.5141 59.9997 32.0000 1.9904 1.9918 418.6125 418.9832 0.0555 -1.0000 -1.0000 1625313 1582697820.70 151.5141 59.9997 32.0000 1.9900 1.9914 418.6972 419.0674 0.0555 -1.0000 -1.0000 1625391 1582697820.80 151.5141 59.9997 32.0000 1.9900 1.9915 418.8195 419.1898 0.0555 -1.0000 -1.0000 1625454 1582697820.90 151.5141 59.9997 32.0000 1.9896 1.9911 418.7310 419.1008 0.0554 -1.0000 -1.0000 1625641 1582697821.00 151.5286 59.9997 32.0000 1.9902 1.9917 418.6687 419.0375 0.0552 -1.0000 -1.0000 1625719 1582697821.10 151.5286 59.9997 32.0000 1.9909 1.9924 418.6206 418.9896 0.0554 -1.0000 -1.0000 1625782 1582697821.20 151.5286 59.9997 32.0000 1.9905 1.9919 418.6865 419.0570 0.0555 -1.0000 -1.0000 1625844 1582697821.30 151.5286 59.9997 32.0000 1.9894 1.9909 418.8068 419.1783 0.0557 -1.0000 -1.0000 1625922 1582697821.40 151.5286 59.9997 32.0000 1.9901 1.9915 418.7552 419.1267 0.0556 -1.0000 -1.0000 1626172 1582697821.50 151.5736 59.9997 32.0000 1.9911 1.9926 418.6181 418.9887 0.0555 -1.0000 -1.0000 1626251 1582697821.60 151.5512 59.9997 32.0000 1.9895 1.9909 418.6509 419.0207 0.0554 -1.0000 -1.0000 1626313 1582697821.70 151.5512 59.9997 32.0000 1.9896 1.9911 418.8782 419.2484 0.0555 -1.0000 -1.0000 1626360 1582697821.80 151.5512 59.9997 32.0000 1.9894 1.9909 418.8077 419.1784 0.0555 -1.0000 -1.0000 1626438 1582697821.90 151.5512 59.9997 32.0000 1.9900 1.9914 418.7807 419.1511 0.0555 -1.0000 -1.0000 1626625 1582697822.00 151.5512 59.9997 32.0000 1.9906 1.9920 418.6003 418.9712 0.0556 -1.0000 -1.0000 1626688 1582697822.10 151.5382 59.9997 32.0000 1.9902 1.9916 418.6419 419.0135 0.0556 -1.0000 -1.0000 1626766 1582697822.20 151.5382 59.9997 32.0000 1.9900 1.9915 418.7777 419.1480 0.0554 -1.0000 -1.0000 1626829 1582697822.30 151.5382 59.9997 32.0000 1.9892 1.9906 418.8056 419.1750 0.0554 -1.0000 -1.0000 1626891 1582697822.40 151.5382 59.9997 32.0000 1.9898 1.9913 418.6834 419.0538 0.0554 -1.0000 -1.0000 1626954 1582697822.50 151.5382 59.9997 32.0000 1.9899 1.9913 418.6353 419.0041 0.0553 -1.0000 -1.0000 1627016 1582697822.60 151.5459 59.9997 32.0000 1.9894 1.9908 418.7785 419.1487 0.0555 -1.0000 -1.0000 1627079 1582697822.70 151.5471 59.9997 32.0000 1.9891 1.9906 418.7739 419.1444 0.0555 -1.0000 -1.0000 1627157 1582697822.80 151.5471 59.9997 32.0000 1.9896 1.9911 418.7920 419.1622 0.0554 -1.0000 -1.0000 1627219 1582697822.90 151.5471 59.9997 32.0000 1.9900 1.9914 418.6048 418.9730 0.0552 -1.0000 -1.0000 1627282 1582697823.00 151.5471 59.9997 32.0000 1.9903 1.9917 418.6213 418.9909 0.0555 -1.0000 -1.0000 1627360 1582697823.10 151.5471 59.9997 32.0000 1.9892 1.9906 418.8077 419.1785 0.0555 -1.0000 -1.0000 1627422 1582697823.20 151.5471 59.9997 32.0000 1.9890 1.9905 418.9545 419.3251 0.0556 -1.0000 -1.0000 1627485 1582697823.30 151.5471 59.9997 32.0000 1.9900 1.9914 418.7404 419.1116 0.0556 -1.0000 -1.0000 1627548 1582697823.40 151.4923 59.9997 32.0000 1.9905 1.9920 418.6264 418.9962 0.0554 -1.0000 -1.0000 1627610 1582697823.50 151.4923 59.9997 32.0000 1.9902 1.9916 418.6825 419.0529 0.0555 -1.0000 -1.0000 1628282 1582697823.60 151.4923 59.9997 32.0000 1.9904 1.9918 418.7921 419.1629 0.0556 -1.0000 -1.0000 1628344 1582697823.70 151.4923 59.9997 32.0000 1.9904 1.9918 418.6998 419.0711 0.0557 -1.0000 -1.0000 1628407 1582697823.80 151.4923 59.9997 32.0000 1.9909 1.9924 418.7123 419.0825 0.0555 -1.0000 -1.0000 1628485 1582697823.90 151.4923 59.9997 32.0000 1.9904 1.9918 418.7625 419.1332 0.0555 -1.0000 -1.0000 1628547 1582697824.00 151.4923 59.9997 32.0000 1.9896 1.9911 418.8619 419.2321 0.0554 -1.0000 -1.0000 1628641 1582697824.10 151.4923 59.9997 32.0000 1.9898 1.9912 418.8992 419.2698 0.0555 -1.0000 -1.0000 1628704 1582697824.20 151.4858 59.9997 32.0000 1.9900 1.9915 418.8043 419.1744 0.0554 -1.0000 -1.0000 1628829 1582697824.30 151.4858 59.9997 32.0000 1.9910 1.9924 418.7213 419.0915 0.0555 -1.0000 -1.0000 1628891 1582697824.40 151.4858 59.9997 32.0000 1.9899 1.9913 418.7424 419.1119 0.0554 -1.0000 -1.0000 1628970 1582697824.50 151.4858 59.9997 32.0000 1.9894 1.9908 418.8090 419.1788 0.0554 -1.0000 -1.0000 1629141 1582697824.60 151.4858 59.9997 32.0000 1.9894 1.9908 418.8717 419.2416 0.0554 -1.0000 -1.0000 1629204 1582697824.70 151.4858 59.9997 32.0000 1.9906 1.9920 418.6658 419.0360 0.0555 -1.0000 -1.0000 1629282 1582697824.80 151.4423 59.9997 32.0000 1.9910 1.9924 418.7615 419.1301 0.0552 -1.0000 -1.0000 1629344 1582697824.90 151.3987 60.0002 32.0000 1.9894 1.9909 418.8251 419.1945 0.0554 -1.0000 -1.0000 1629407 1582697825.00 151.3885 60.0003 32.0000 1.9890 1.9905 418.8068 419.1764 0.0554 -1.0000 -1.0000 1629641 1582697825.10 151.3885 60.0003 32.0000 1.9891 1.9906 418.7326 419.1021 0.0554 -1.0000 -1.0000 1629704 1582697825.20 151.3885 60.0003 32.0000 1.9910 1.9924 418.5965 418.9664 0.0555 -1.0000 -1.0000 1629766 1582697825.30 151.4038 60.0003 32.0000 1.9912 1.9926 418.6503 419.0200 0.0554 -1.0000 -1.0000 1629844 1582697825.40 151.4272 60.0003 32.0000 1.9905 1.9919 418.7984 419.1686 0.0555 -1.0000 -1.0000 1629907 1582697825.50 151.4272 60.0003 32.0000 1.9900 1.9914 418.8382 419.2078 0.0554 -1.0000 -1.0000 1630047 1582697825.60 151.4272 60.0003 32.0000 1.9902 1.9917 418.8306 419.1993 0.0552 -1.0000 -1.0000 1630282 1582697825.70 151.4272 60.0003 32.0000 1.9910 1.9924 418.7317 419.1002 0.0552 -1.0000 -1.0000 1630344 1582697825.80 151.4272 60.0003 32.0000 1.9910 1.9924 418.6890 419.0572 0.0553 -1.0000 -1.0000 1630407 1582697825.90 151.4703 60.0003 32.0000 1.9899 1.9913 418.9247 419.2946 0.0553 -1.0000 -1.0000 1630485 1582697826.00 151.4703 60.0003 32.0000 1.9893 1.9908 418.7647 419.1340 0.0554 -1.0000 -1.0000 1630547 1582697826.10 151.4703 60.0003 32.0000 1.9893 1.9907 418.7236 419.0937 0.0555 -1.0000 -1.0000 1630610 1582697826.20 151.4703 60.0003 32.0000 1.9901 1.9916 418.7012 419.0713 0.0555 -1.0000 -1.0000 1630672 1582697826.30 151.4703 60.0003 32.0000 1.9909 1.9923 418.7633 419.1336 0.0555 -1.0000 -1.0000 1630735 1582697826.40 151.4671 60.0003 32.0000 1.9896 1.9910 418.8916 419.2615 0.0554 -1.0000 -1.0000 1630813 1582697826.50 151.4671 60.0003 32.0000 1.9901 1.9915 418.8842 419.2553 0.0556 -1.0000 -1.0000 1630876 1582697826.60 151.4671 60.0003 32.0000 1.9916 1.9931 418.8123 419.1829 0.0554 -1.0000 -1.0000 1631141 1582697826.70 151.4671 60.0003 32.0000 1.9911 1.9925 418.7688 419.1389 0.0555 -1.0000 -1.0000 1631219 1582697826.80 151.4671 60.0003 32.0000 1.9909 1.9923 418.7673 419.1374 0.0554 -1.0000 -1.0000 1631282 1582697826.90 151.4671 60.0003 32.0000 1.9901 1.9916 418.8918 419.2612 0.0553 -1.0000 -1.0000 1631344 1582697827.00 151.4671 60.0003 32.0000 1.9897 1.9911 418.8611 419.2318 0.0557 -1.0000 -1.0000 1631407 1582697827.10 151.4555 60.0003 32.0000 1.9906 1.9920 418.6659 419.0355 0.0553 -1.0000 -1.0000 1631891 1582697827.20 151.4876 60.0003 32.0000 1.9904 1.9919 418.8293 419.1986 0.0554 -1.0000 -1.0000 1631954 1582697827.30 151.4876 60.0003 32.0000 1.9899 1.9913 418.7925 419.1621 0.0553 -1.0000 -1.0000 1632032 1582697827.40 151.4876 60.0003 32.0000 1.9903 1.9917 418.8790 419.2481 0.0553 -1.0000 -1.0000 1632094 1582697827.50 151.4876 60.0003 32.0000 1.9905 1.9919 418.7721 419.1414 0.0553 -1.0000 -1.0000 1632157 1582697827.60 151.4876 60.0003 32.0000 1.9907 1.9922 418.6500 419.0185 0.0552 -1.0000 -1.0000 1632282 1582697827.70 151.5689 60.0003 32.0000 1.9901 1.9915 418.6627 419.0316 0.0553 -1.0000 -1.0000 1632360 1582697827.80 151.5689 60.0003 32.0000 1.9893 1.9907 418.9276 419.2973 0.0554 -1.0000 -1.0000 1632438 1582697827.90 151.5689 60.0003 32.0000 1.9904 1.9919 418.8712 419.2415 0.0554 -1.0000 -1.0000 1632500 1582697828.00 151.5689 60.0003 32.0000 1.9908 1.9922 418.6145 418.9850 0.0556 -1.0000 -1.0000 1632563 1582697828.10 151.5245 60.0003 32.0000 1.9906 1.9921 418.6108 418.9803 0.0554 -1.0000 -1.0000 1632813 1582697828.20 151.5058 60.0003 32.0000 1.9900 1.9915 418.7890 419.1586 0.0553 -1.0000 -1.0000 1632876 1582697828.30 151.5058 60.0003 32.0000 1.9893 1.9908 418.7565 419.1259 0.0555 -1.0000 -1.0000 1632938 1582697828.40 151.5058 60.0003 32.0000 1.9905 1.9919 418.7235 419.0939 0.0554 -1.0000 -1.0000 1633016 1582697828.50 151.5058 60.0003 32.0000 1.9901 1.9915 418.6788 419.0494 0.0555 -1.0000 -1.0000 1633079 1582697828.60 151.5058 60.0003 32.0000 1.9900 1.9915 418.8541 419.2235 0.0554 -1.0000 -1.0000 1633313 1582697828.70 151.5311 60.0003 32.0000 1.9891 1.9905 418.8864 419.2556 0.0552 -1.0000 -1.0000 1633391 1582697828.80 151.5311 60.0003 32.0000 1.9891 1.9906 419.0140 419.3837 0.0553 -1.0000 -1.0000 1633454 1582697828.90 151.5311 60.0003 32.0000 1.9902 1.9916 418.7353 419.1042 0.0553 -1.0000 -1.0000 1633516 1582697829.00 151.5311 60.0003 32.0000 1.9907 1.9921 418.7255 419.0944 0.0553 -1.0000 -1.0000 1633594 1582697829.10 151.5311 60.0003 32.0000 1.9899 1.9913 418.8296 419.1988 0.0553 -1.0000 -1.0000 1634016 1582697829.20 151.5311 60.0003 32.0000 1.9898 1.9912 418.9849 419.3540 0.0553 -1.0000 -1.0000 1634079 1582697829.30 151.5311 60.0003 32.0000 1.9901 1.9916 418.9436 419.3132 0.0554 -1.0000 -1.0000 1634157 1582697829.40 151.5311 60.0003 32.0000 1.9904 1.9918 418.9001 419.2705 0.0555 -1.0000 -1.0000 1634219 1582697829.50 151.5386 60.0003 32.0000 1.9908 1.9922 419.1472 419.5192 0.0557 -1.0000 -1.0000 1634282 1582697829.60 151.5560 60.0003 32.0000 1.9906 1.9920 419.3008 419.6714 0.0554 -1.0000 -1.0000 1634376 1582697829.70 151.5648 60.0002 32.0000 1.9910 1.9925 419.0369 419.4060 0.0553 -1.0000 -1.0000 1634438 1582697829.80 151.5736 60.0001 32.0000 1.9912 1.9927 418.7558 419.1245 0.0552 -1.0000 -1.0000 1634500 1582697829.90 151.5736 60.0001 32.0000 1.9904 1.9919 418.8415 419.2109 0.0553 -1.0000 -1.0000 1634563 1582697830.00 151.5736 60.0001 32.0000 1.9898 1.9913 418.9602 419.3291 0.0552 -1.0000 -1.0000 1634625 1582697830.10 151.5736 60.0001 32.0000 1.9900 1.9914 418.9332 419.3014 0.0551 -1.0000 -1.0000 1634704 1582697830.20 151.5736 60.0001 32.0000 1.9902 1.9917 418.7217 419.0906 0.0552 -1.0000 -1.0000 1635157 1582697830.30 151.5736 60.0001 32.0000 1.9904 1.9918 418.7038 419.0720 0.0552 -1.0000 -1.0000 1635219 1582697830.40 151.5736 60.0001 32.0000 1.9909 1.9924 418.7629 419.1321 0.0554 -1.0000 -1.0000 1635298 1582697830.50 151.5736 60.0001 32.0000 1.9904 1.9918 419.0324 419.4026 0.0554 -1.0000 -1.0000 1635360 1582697830.60 151.5839 60.0001 32.0000 1.9898 1.9913 419.0010 419.3699 0.0553 -1.0000 -1.0000 1635422 1582697830.70 151.5889 60.0001 32.0000 1.9903 1.9917 418.8173 419.1867 0.0554 -1.0000 -1.0000 1635500 1582697830.80 151.5889 60.0001 32.0000 1.9902 1.9916 418.7224 419.0922 0.0554 -1.0000 -1.0000 1635579 1582697830.90 151.5199 60.0001 32.0000 1.9899 1.9914 418.9123 419.2818 0.0553 -1.0000 -1.0000 1635657 1582697831.00 151.5199 60.0001 32.0000 1.9899 1.9914 419.0600 419.4299 0.0554 -1.0000 -1.0000 1635735 1582697831.10 151.5199 60.0001 32.0000 1.9909 1.9924 418.8944 419.2639 0.0553 -1.0000 -1.0000 1635797 1582697831.20 151.5199 60.0001 32.0000 1.9903 1.9918 418.7419 419.1108 0.0553 -1.0000 -1.0000 1635891 1582697831.30 151.5199 60.0001 32.0000 1.9896 1.9910 418.9313 419.3005 0.0554 -1.0000 -1.0000 1635969 1582697831.40 151.5113 60.0001 32.0000 1.9891 1.9905 419.0043 419.3745 0.0554 -1.0000 -1.0000 1636032 1582697831.50 151.4301 60.0001 32.0000 1.9904 1.9919 418.8963 419.2655 0.0553 -1.0000 -1.0000 1636110 1582697831.60 151.4301 60.0001 32.0000 1.9905 1.9919 418.9307 419.3002 0.0554 -1.0000 -1.0000 1636172 1582697831.70 151.4301 60.0001 32.0000 1.9906 1.9921 419.1996 419.5693 0.0553 -1.0000 -1.0000 1636391 1582697831.80 151.4301 60.0001 32.0000 1.9903 1.9917 419.3818 419.7510 0.0552 -1.0000 -1.0000 1636485 1582697831.90 151.4301 60.0001 32.0000 1.9903 1.9917 419.1905 419.5601 0.0553 -1.0000 -1.0000 1636547 1582697832.00 151.4306 60.0001 32.0000 1.9903 1.9918 418.8809 419.2493 0.0552 -1.0000 -1.0000 1636610 1582697832.10 151.4306 60.0001 32.0000 1.9900 1.9914 418.7907 419.1597 0.0553 -1.0000 -1.0000 1636672 1582697832.20 151.4306 60.0001 32.0000 1.9896 1.9911 418.9984 419.3683 0.0554 -1.0000 -1.0000 1636860 1582697832.30 151.4306 60.0001 32.0000 1.9901 1.9916 418.9481 419.3179 0.0554 -1.0000 -1.0000 1636922 1582697832.40 151.4306 60.0001 32.0000 1.9897 1.9912 418.8488 419.2191 0.0555 -1.0000 -1.0000 1636985 1582697832.50 151.4137 60.0001 32.0000 1.9907 1.9922 418.9142 419.2853 0.0557 -1.0000 -1.0000 1637048 1582697832.60 151.4124 60.0001 32.0000 1.9900 1.9914 419.0545 419.4250 0.0554 -1.0000 -1.0000 1637110 1582697832.70 151.4124 60.0001 32.0000 1.9897 1.9912 419.1017 419.4726 0.0555 -1.0000 -1.0000 1637188 1582697832.80 151.4124 60.0001 32.0000 1.9910 1.9924 419.0559 419.4264 0.0554 -1.0000 -1.0000 1637641 1582697832.90 151.4124 60.0001 32.0000 1.9915 1.9930 418.9751 419.3444 0.0553 -1.0000 -1.0000 1637704 1582697833.00 151.4124 60.0001 32.0000 1.9917 1.9932 419.2552 419.6246 0.0553 -1.0000 -1.0000 1637782 1582697833.10 151.4124 60.0001 32.0000 1.9914 1.9928 419.2418 419.6122 0.0555 -1.0000 -1.0000 1637844 1582697833.20 151.4124 60.0001 32.0000 1.9908 1.9922 419.2147 419.5859 0.0555 -1.0000 -1.0000 1637907 1582697833.30 151.4124 60.0001 32.0000 1.9910 1.9924 419.1328 419.5056 0.0558 -1.0000 -1.0000 1638047 1582697833.40 151.4153 60.0001 32.0000 1.9912 1.9927 418.9960 419.3678 0.0556 -1.0000 -1.0000 1638110 1582697833.50 151.3591 60.0001 32.0000 1.9910 1.9924 418.8536 419.2244 0.0555 -1.0000 -1.0000 1638172 1582697833.60 151.3591 60.0001 32.0000 1.9899 1.9913 418.8237 419.1924 0.0552 -1.0000 -1.0000 1638235 1582697833.70 151.3591 60.0001 32.0000 1.9899 1.9914 418.7496 419.1199 0.0554 -1.0000 -1.0000 1638297 1582697833.80 151.3591 60.0001 32.0000 1.9918 1.9933 418.6843 419.0534 0.0553 -1.0000 -1.0000 1638532 1582697833.90 151.3591 60.0001 32.0000 1.9906 1.9920 418.6422 419.0124 0.0556 -1.0000 -1.0000 1638594 1582697834.00 151.3591 60.0001 32.0000 1.9901 1.9915 418.8548 419.2234 0.0552 -1.0000 -1.0000 1638657 1582697834.10 151.4081 60.0001 32.0000 1.9895 1.9909 418.8651 419.2349 0.0553 -1.0000 -1.0000 1638735 1582697834.20 151.4081 60.0001 32.0000 1.9897 1.9911 418.7546 419.1231 0.0552 -1.0000 -1.0000 1638798 1582697834.30 151.4271 60.0001 32.0000 1.9907 1.9921 418.7859 419.1538 0.0551 -1.0000 -1.0000 1639032 1582697834.40 151.4616 60.0001 32.0000 1.9900 1.9914 418.7715 419.1408 0.0553 -1.0000 -1.0000 1639110 1582697834.50 151.4616 60.0001 32.0000 1.9904 1.9918 418.9443 419.3135 0.0553 -1.0000 -1.0000 1639173 1582697834.60 151.4616 60.0001 32.0000 1.9903 1.9917 418.8771 419.2462 0.0553 -1.0000 -1.0000 1639235 1582697834.70 151.4616 60.0001 32.0000 1.9902 1.9916 418.6539 419.0234 0.0553 -1.0000 -1.0000 1639298 1582697834.80 151.4688 60.0001 32.0000 1.9899 1.9913 418.7412 419.1100 0.0553 -1.0000 -1.0000 1639548 1582697834.90 151.4777 60.0000 32.0000 1.9897 1.9911 418.8237 419.1926 0.0553 -1.0000 -1.0000 1639610 1582697835.00 151.4777 60.0000 32.0000 1.9898 1.9912 418.8145 419.1835 0.0553 -1.0000 -1.0000 1639688 1582697835.10 151.4777 60.0000 32.0000 1.9906 1.9920 418.7498 419.1190 0.0553 -1.0000 -1.0000 1639751 1582697835.20 151.4777 60.0000 32.0000 1.9896 1.9910 418.7823 419.1505 0.0552 -1.0000 -1.0000 1639813 1582697835.30 151.4777 60.0000 32.0000 1.9899 1.9914 418.8259 419.1945 0.0552 -1.0000 -1.0000 1640047 1582697835.40 151.4777 60.0000 32.0000 1.9895 1.9910 418.8347 419.2042 0.0553 -1.0000 -1.0000 1640110 1582697835.50 151.4572 60.0000 32.0000 1.9899 1.9914 418.6817 419.0505 0.0552 -1.0000 -1.0000 1640188 1582697835.60 151.4572 60.0000 32.0000 1.9902 1.9917 418.5886 418.9574 0.0553 -1.0000 -1.0000 1640251 1582697835.70 151.4572 60.0000 32.0000 1.9904 1.9919 418.6787 419.0479 0.0553 -1.0000 -1.0000 1640313 1582697835.80 151.4572 60.0000 32.0000 1.9894 1.9908 418.7766 419.1459 0.0553 -1.0000 -1.0000 1640438 1582697835.90 151.4572 60.0000 32.0000 1.9896 1.9911 418.7841 419.1537 0.0554 -1.0000 -1.0000 1640532 1582697836.00 151.4748 60.0000 32.0000 1.9900 1.9915 418.6444 419.0136 0.0553 -1.0000 -1.0000 1640594 1582697836.10 151.4748 60.0000 32.0000 1.9896 1.9911 418.5699 418.9396 0.0554 -1.0000 -1.0000 1640657 1582697836.20 151.4748 60.0000 32.0000 1.9897 1.9912 418.7306 419.1002 0.0554 -1.0000 -1.0000 1640719 1582697836.30 151.4748 60.0000 32.0000 1.9897 1.9912 418.7657 419.1361 0.0555 -1.0000 -1.0000 1640782 1582697836.40 151.4748 60.0000 32.0000 1.9900 1.9914 418.7590 419.1292 0.0555 -1.0000 -1.0000 1641032 1582697836.50 151.4846 60.0000 32.0000 1.9901 1.9916 418.5716 418.9418 0.0555 -1.0000 -1.0000 1641094 1582697836.60 151.5410 60.0000 32.0000 1.9896 1.9910 418.7247 419.0955 0.0557 -1.0000 -1.0000 1641157 1582697836.70 151.5410 60.0000 32.0000 1.9893 1.9907 418.8192 419.1903 0.0555 -1.0000 -1.0000 1641235 1582697836.80 151.5410 60.0000 32.0000 1.9893 1.9908 418.8720 419.2445 0.0557 -1.0000 -1.0000 1641298 1582697836.90 151.5410 60.0000 32.0000 1.9901 1.9915 418.7511 419.1217 0.0555 -1.0000 -1.0000 1641360 1582697837.00 151.5410 60.0000 32.0000 1.9902 1.9917 418.6259 418.9959 0.0555 -1.0000 -1.0000 1641438 1582697837.10 151.5880 60.0000 32.0000 1.9896 1.9910 418.7808 419.1505 0.0554 -1.0000 -1.0000 1641500 1582697837.20 151.5880 60.0000 32.0000 1.9891 1.9905 418.8056 419.1759 0.0555 -1.0000 -1.0000 1641563 1582697837.30 151.5880 60.0000 32.0000 1.9896 1.9911 418.7983 419.1692 0.0556 -1.0000 -1.0000 1641672 1582697837.40 151.5880 60.0000 32.0000 1.9906 1.9920 418.7906 419.1608 0.0555 -1.0000 -1.0000 1642157 1582697837.50 151.5880 60.0000 32.0000 1.9901 1.9916 418.7497 419.1205 0.0555 -1.0000 -1.0000 1642235 1582697837.60 151.6072 60.0000 32.0000 1.9896 1.9911 418.9504 419.3202 0.0554 -1.0000 -1.0000 1642297 1582697837.70 151.6107 60.0000 32.0000 1.9905 1.9919 418.8641 419.2345 0.0555 -1.0000 -1.0000 1642391 1582697837.80 151.6107 60.0000 32.0000 1.9911 1.9925 418.7234 419.0933 0.0555 -1.0000 -1.0000 1642454 1582697837.90 151.6107 60.0000 32.0000 1.9902 1.9917 418.6656 419.0350 0.0554 -1.0000 -1.0000 1642719 1582697838.00 151.6107 60.0000 32.0000 1.9897 1.9912 418.8615 419.2309 0.0553 -1.0000 -1.0000 1642798 1582697838.10 151.6063 60.0000 32.0000 1.9902 1.9917 418.9715 419.3420 0.0555 -1.0000 -1.0000 1642860 1582697838.20 151.5853 60.0000 32.0000 1.9911 1.9925 418.8545 419.2253 0.0555 -1.0000 -1.0000 1642938 1582697838.30 151.5853 60.0000 32.0000 1.9906 1.9920 418.7116 419.0811 0.0554 -1.0000 -1.0000 1642985 1582697838.40 151.5853 60.0000 32.0000 1.9899 1.9913 418.7768 419.1480 0.0557 -1.0000 -1.0000 1643063 1582697838.50 151.5853 60.0000 32.0000 1.9905 1.9920 418.9539 419.3249 0.0555 -1.0000 -1.0000 1643125 1582697838.60 151.5853 60.0000 32.0000 1.9906 1.9921 419.0064 419.3771 0.0556 -1.0000 -1.0000 1643188 1582697838.70 151.5544 60.0000 32.0000 1.9917 1.9932 418.7208 419.0924 0.0557 -1.0000 -1.0000 1643266 1582697838.80 151.5544 60.0000 32.0000 1.9911 1.9926 418.6919 419.0636 0.0557 -1.0000 -1.0000 1643329 1582697838.90 151.5544 60.0000 32.0000 1.9903 1.9917 418.7255 419.0961 0.0555 -1.0000 -1.0000 1643391 1582697839.00 151.5544 60.0000 32.0000 1.9901 1.9916 418.7836 419.1546 0.0556 -1.0000 -1.0000 1643454 1582697839.10 151.5544 60.0000 32.0000 1.9897 1.9912 418.8475 419.2183 0.0555 -1.0000 -1.0000 1643516 1582697839.20 151.5322 60.0000 32.0000 1.9913 1.9927 418.6376 419.0083 0.0556 -1.0000 -1.0000 1643579 1582697839.30 151.5166 60.0000 32.0000 1.9903 1.9918 418.6575 419.0292 0.0557 -1.0000 -1.0000 1643657 1582697839.40 151.5166 60.0000 32.0000 1.9902 1.9917 418.7550 419.1258 0.0555 -1.0000 -1.0000 1643719 1582697839.50 151.5166 60.0000 32.0000 1.9905 1.9919 418.7387 419.1094 0.0556 -1.0000 -1.0000 1644141 1582697839.60 151.5166 60.0000 32.0000 1.9906 1.9921 418.6916 419.0633 0.0557 -1.0000 -1.0000 1644204 1582697839.70 151.5166 60.0000 32.0000 1.9906 1.9921 418.6988 419.0692 0.0554 -1.0000 -1.0000 1644266 1582697839.80 151.4590 60.0003 32.0000 1.9898 1.9913 418.7372 419.1078 0.0556 -1.0000 -1.0000 1644344 1582697839.90 151.4590 60.0003 32.0000 1.9901 1.9915 418.6921 419.0626 0.0555 -1.0000 -1.0000 1644407 1582697840.00 151.4590 60.0003 32.0000 1.9901 1.9915 418.6704 419.0414 0.0555 -1.0000 -1.0000 1644641 1582697840.10 151.4590 60.0003 32.0000 1.9902 1.9916 418.6953 419.0659 0.0556 -1.0000 -1.0000 1644704 1582697840.20 151.4590 60.0003 32.0000 1.9895 1.9909 418.8749 419.2445 0.0553 -1.0000 -1.0000 1644782 1582697840.30 151.4590 60.0003 32.0000 1.9901 1.9915 418.8863 419.2549 0.0553 -1.0000 -1.0000 1644844 1582697840.40 151.4350 60.0003 32.0000 1.9897 1.9911 418.7634 419.1341 0.0555 -1.0000 -1.0000 1644922 1582697840.50 151.4255 60.0003 32.0000 1.9906 1.9920 418.6226 418.9937 0.0557 -1.0000 -1.0000 1645235 1582697840.60 151.4255 60.0003 32.0000 1.9899 1.9914 418.9115 419.2827 0.0556 -1.0000 -1.0000 1645298 1582697840.70 151.4255 60.0003 32.0000 1.9902 1.9916 419.0041 419.3758 0.0556 -1.0000 -1.0000 1645391 1582697840.80 151.4255 60.0003 32.0000 1.9898 1.9912 418.9023 419.2738 0.0557 -1.0000 -1.0000 1645470 1582697840.90 151.4255 60.0003 32.0000 1.9897 1.9912 418.7374 419.1101 0.0558 -1.0000 -1.0000 1645532 1582697841.00 151.4669 60.0003 32.0000 1.9900 1.9915 418.8420 419.2141 0.0557 -1.0000 -1.0000 1645641 1582697841.10 151.4669 60.0003 32.0000 1.9901 1.9916 418.7384 419.1095 0.0556 -1.0000 -1.0000 1645704 1582697841.20 151.4669 60.0003 32.0000 1.9899 1.9913 418.8775 419.2486 0.0556 -1.0000 -1.0000 1645766 1582697841.30 151.4669 60.0003 32.0000 1.9901 1.9916 418.9028 419.2732 0.0555 -1.0000 -1.0000 1645829 1582697841.40 151.4669 60.0003 32.0000 1.9906 1.9921 418.7036 419.0754 0.0557 -1.0000 -1.0000 1645907 1582697841.50 151.4616 60.0003 32.0000 1.9909 1.9924 418.6444 419.0160 0.0557 -1.0000 -1.0000 1646141 1582697841.60 151.4615 60.0003 32.0000 1.9897 1.9911 418.6965 419.0691 0.0557 -1.0000 -1.0000 1646204 1582697841.70 151.4615 60.0003 32.0000 1.9900 1.9914 418.7957 419.1660 0.0555 -1.0000 -1.0000 1646266 1582697841.80 151.4615 60.0003 32.0000 1.9902 1.9917 418.7831 419.1541 0.0556 -1.0000 -1.0000 1646344 1582697841.90 151.4615 60.0003 32.0000 1.9908 1.9922 418.7114 419.0829 0.0557 -1.0000 -1.0000 1646407 1582697842.00 151.4516 60.0003 32.0000 1.9914 1.9929 418.6439 419.0154 0.0557 -1.0000 -1.0000 1646469 1582697842.10 151.4255 60.0003 32.0000 1.9904 1.9919 418.7234 419.0946 0.0556 -1.0000 -1.0000 1646907 1582697842.20 151.4255 60.0003 32.0000 1.9895 1.9910 418.8397 419.2111 0.0556 -1.0000 -1.0000 1646970 1582697842.30 151.4255 60.0003 32.0000 1.9895 1.9910 418.7779 419.1496 0.0556 -1.0000 -1.0000 1647032 1582697842.40 151.4255 60.0003 32.0000 1.9908 1.9922 418.7183 419.0891 0.0556 -1.0000 -1.0000 1647110 1582697842.50 151.4255 60.0003 32.0000 1.9904 1.9918 418.7251 419.0963 0.0556 -1.0000 -1.0000 1647173 1582697842.60 151.4847 60.0003 32.0000 1.9896 1.9910 418.7577 419.1289 0.0556 -1.0000 -1.0000 1647548 1582697842.70 151.4847 60.0003 32.0000 1.9900 1.9914 418.7746 419.1458 0.0556 -1.0000 -1.0000 1647625 1582697842.80 151.4847 60.0003 32.0000 1.9900 1.9915 418.8412 419.2124 0.0556 -1.0000 -1.0000 1647688 1582697842.90 151.4847 60.0003 32.0000 1.9910 1.9924 418.7036 419.0755 0.0558 -1.0000 -1.0000 1647751 1582697843.00 151.4847 60.0003 32.0000 1.9907 1.9921 418.6822 419.0547 0.0558 -1.0000 -1.0000 1647813 1582697843.10 151.4847 60.0003 32.0000 1.9903 1.9917 418.6612 419.0325 0.0556 -1.0000 -1.0000 1648047 1582697843.20 151.4757 60.0003 32.0000 1.9902 1.9916 418.7684 419.1414 0.0558 -1.0000 -1.0000 1648125 1582697843.30 151.4754 60.0003 32.0000 1.9901 1.9915 418.7384 419.1097 0.0557 -1.0000 -1.0000 1648188 1582697843.40 151.4754 60.0003 32.0000 1.9911 1.9926 418.7348 419.1065 0.0557 -1.0000 -1.0000 1648251 1582697843.50 151.4754 60.0003 32.0000 1.9906 1.9921 418.7455 419.1168 0.0556 -1.0000 -1.0000 1648329 1582697843.60 151.4754 60.0003 32.0000 1.9900 1.9915 418.8580 419.2328 0.0560 -1.0000 -1.0000 1648610 1582697843.70 151.4749 60.0003 32.0000 1.9904 1.9919 418.8299 419.2018 0.0557 -1.0000 -1.0000 1648672 1582697843.80 151.4727 60.0003 32.0000 1.9911 1.9926 418.7891 419.1605 0.0556 -1.0000 -1.0000 1648751 1582697843.90 151.4727 60.0003 32.0000 1.9909 1.9923 418.6212 418.9932 0.0557 -1.0000 -1.0000 1648813 1582697844.00 151.4727 60.0003 32.0000 1.9898 1.9913 418.6795 419.0501 0.0556 -1.0000 -1.0000 1648876 1582697844.10 151.4727 60.0003 32.0000 1.9902 1.9916 418.8114 419.1835 0.0558 -1.0000 -1.0000 1648938 1582697844.20 151.4727 60.0003 32.0000 1.9905 1.9919 418.7352 419.1086 0.0559 -1.0000 -1.0000 1649000 1582697844.30 151.4636 60.0003 32.0000 1.9910 1.9924 418.6415 419.0137 0.0558 -1.0000 -1.0000 1649063 1582697844.40 151.4636 60.0003 32.0000 1.9914 1.9928 418.7794 419.1525 0.0560 -1.0000 -1.0000 1649141 1582697844.50 151.4636 60.0003 32.0000 1.9889 1.9904 418.8831 419.2571 0.0560 -1.0000 -1.0000 1649204 1582697844.60 151.4636 60.0003 32.0000 1.9899 1.9914 418.6072 418.9804 0.0559 -1.0000 -1.0000 1649891 1582697844.70 151.4636 60.0003 32.0000 1.9902 1.9916 418.5426 418.9136 0.0556 -1.0000 -1.0000 1649969 1582697844.80 151.5041 60.0007 32.0000 1.9900 1.9914 418.6743 419.0455 0.0557 -1.0000 -1.0000 1650032 1582697844.90 151.5401 60.0010 32.0000 1.9896 1.9911 418.8483 419.2200 0.0556 -1.0000 -1.0000 1650079 1582697845.00 151.5401 60.0010 32.0000 1.9903 1.9917 418.7560 419.1271 0.0556 -1.0000 -1.0000 1650157 1582697845.10 151.5401 60.0010 32.0000 1.9907 1.9921 418.5683 418.9394 0.0555 -1.0000 -1.0000 1650219 1582697845.20 151.5401 60.0010 32.0000 1.9904 1.9919 418.6436 419.0144 0.0556 -1.0000 -1.0000 1650282 1582697845.30 151.5401 60.0010 32.0000 1.9897 1.9912 418.7840 419.1567 0.0558 -1.0000 -1.0000 1650360 1582697845.40 151.5244 60.0010 32.0000 1.9899 1.9913 418.8365 419.2073 0.0556 -1.0000 -1.0000 1650422 1582697845.50 151.5050 60.0010 32.0000 1.9902 1.9916 418.6238 418.9956 0.0557 -1.0000 -1.0000 1650500 1582697845.60 151.5050 60.0010 32.0000 1.9910 1.9924 418.6421 419.0136 0.0556 -1.0000 -1.0000 1650563 1582697845.70 151.5050 60.0010 32.0000 1.9900 1.9914 418.7523 419.1252 0.0559 -1.0000 -1.0000 1650625 1582697845.80 151.5050 60.0010 32.0000 1.9892 1.9906 418.8199 419.1912 0.0556 -1.0000 -1.0000 1650688 1582697845.90 151.5050 60.0010 32.0000 1.9898 1.9913 418.6972 419.0686 0.0557 -1.0000 -1.0000 1650751 1582697846.00 151.4843 60.0010 32.0000 1.9903 1.9918 418.7050 419.0778 0.0559 -1.0000 -1.0000 1650813 1582697846.10 151.4843 60.0010 32.0000 1.9901 1.9916 418.6098 418.9825 0.0559 -1.0000 -1.0000 1650891 1582697846.20 151.4843 60.0010 32.0000 1.9897 1.9912 418.7126 419.0853 0.0558 -1.0000 -1.0000 1650954 1582697846.30 151.4843 60.0010 32.0000 1.9891 1.9906 418.8857 419.2589 0.0559 -1.0000 -1.0000 1651016 1582697846.40 151.4843 60.0010 32.0000 1.9897 1.9912 418.6655 419.0377 0.0557 -1.0000 -1.0000 1651110 1582697846.50 151.4843 60.0010 32.0000 1.9903 1.9918 418.6217 418.9930 0.0556 -1.0000 -1.0000 1651172 1582697846.60 151.4843 60.0010 32.0000 1.9905 1.9920 418.6180 418.9889 0.0556 -1.0000 -1.0000 1651235 1582697846.70 151.4843 60.0010 32.0000 1.9896 1.9911 418.7133 419.0849 0.0557 -1.0000 -1.0000 1651422 1582697846.80 151.4843 60.0010 32.0000 1.9884 1.9899 418.8848 419.2565 0.0556 -1.0000 -1.0000 1651485 1582697846.90 151.4843 60.0010 32.0000 1.9901 1.9916 418.7002 419.0710 0.0556 -1.0000 -1.0000 1651548 1582697847.00 151.4843 60.0010 32.0000 1.9909 1.9924 418.5536 418.9244 0.0556 -1.0000 -1.0000 1651610 1582697847.10 151.5182 60.0010 32.0000 1.9905 1.9919 418.7166 419.0879 0.0556 -1.0000 -1.0000 1651672 1582697847.20 151.5292 60.0010 32.0000 1.9894 1.9909 418.8139 419.1839 0.0554 -1.0000 -1.0000 1652157 1582697847.30 151.5292 60.0010 32.0000 1.9900 1.9915 418.8693 419.2396 0.0555 -1.0000 -1.0000 1652235 1582697847.40 151.5292 60.0010 32.0000 1.9896 1.9911 418.8246 419.1962 0.0556 -1.0000 -1.0000 1652297 1582697847.50 151.5292 60.0010 32.0000 1.9906 1.9920 418.6151 418.9852 0.0554 -1.0000 -1.0000 1652610 1582697847.60 151.5292 60.0010 32.0000 1.9903 1.9917 418.7253 419.0947 0.0554 -1.0000 -1.0000 1652688 1582697847.70 151.4854 60.0010 32.0000 1.9895 1.9909 418.7540 419.1258 0.0557 -1.0000 -1.0000 1652751 1582697847.80 151.4854 60.0010 32.0000 1.9894 1.9908 418.8550 419.2265 0.0556 -1.0000 -1.0000 1652813 1582697847.90 151.4854 60.0010 32.0000 1.9896 1.9910 418.7381 419.1102 0.0558 -1.0000 -1.0000 1652876 1582697848.00 151.4854 60.0010 32.0000 1.9907 1.9922 418.6067 418.9794 0.0559 -1.0000 -1.0000 1652938 1582697848.10 151.4854 60.0010 32.0000 1.9901 1.9915 418.7907 419.1632 0.0558 -1.0000 -1.0000 1653016 1582697848.20 151.4845 60.0010 32.0000 1.9902 1.9917 418.8806 419.2527 0.0557 -1.0000 -1.0000 1653079 1582697848.30 151.4575 60.0010 32.0000 1.9895 1.9910 418.8574 419.2300 0.0558 -1.0000 -1.0000 1653563 1582697848.40 151.4575 60.0010 32.0000 1.9903 1.9918 418.7507 419.1226 0.0557 -1.0000 -1.0000 1653672 1582697848.50 151.4575 60.0010 32.0000 1.9909 1.9924 418.6730 419.0436 0.0555 -1.0000 -1.0000 1653735 1582697848.60 151.4575 60.0010 32.0000 1.9903 1.9918 418.8902 419.2626 0.0558 -1.0000 -1.0000 1653813 1582697848.70 151.4575 60.0010 32.0000 1.9894 1.9909 418.9018 419.2745 0.0558 -1.0000 -1.0000 1653876 1582697848.80 151.4680 60.0010 32.0000 1.9896 1.9910 418.8440 419.2153 0.0556 -1.0000 -1.0000 1653938 1582697848.90 151.4680 60.0010 32.0000 1.9897 1.9912 418.7934 419.1646 0.0557 -1.0000 -1.0000 1654000 1582697849.00 151.4680 60.0010 32.0000 1.9896 1.9911 418.6965 419.0696 0.0560 -1.0000 -1.0000 1654079 1582697849.10 151.4680 60.0010 32.0000 1.9899 1.9914 418.9007 419.2741 0.0558 -1.0000 -1.0000 1654141 1582697849.20 151.4680 60.0010 32.0000 1.9902 1.9916 418.9352 419.3071 0.0557 -1.0000 -1.0000 1654204 1582697849.30 151.4685 60.0010 32.0000 1.9903 1.9917 418.7678 419.1397 0.0557 -1.0000 -1.0000 1654266 1582697849.40 151.4853 60.0010 32.0000 1.9908 1.9922 418.6036 418.9751 0.0556 -1.0000 -1.0000 1654329 1582697849.50 151.4853 60.0010 32.0000 1.9899 1.9913 418.7419 419.1126 0.0556 -1.0000 -1.0000 1654407 1582697849.60 151.4853 60.0010 32.0000 1.9895 1.9909 418.8454 419.2181 0.0558 -1.0000 -1.0000 1654469 1582697849.70 151.4853 60.0010 32.0000 1.9901 1.9915 418.9066 419.2785 0.0558 -1.0000 -1.0000 1654532 1582697849.80 151.4853 60.0010 32.0000 1.9907 1.9921 418.7444 419.1165 0.0557 -1.0000 -1.0000 1654907 1582697849.90 151.4962 60.0014 32.0000 1.9907 1.9921 418.6867 419.0574 0.0556 -1.0000 -1.0000 1654969 1582697850.00 151.4962 60.0014 32.0000 1.9896 1.9911 418.7292 419.1005 0.0557 -1.0000 -1.0000 1655032 1582697850.10 151.4962 60.0014 32.0000 1.9897 1.9911 418.8762 419.2477 0.0556 -1.0000 -1.0000 1655110 1582697850.20 151.4962 60.0014 32.0000 1.9906 1.9920 418.7742 419.1453 0.0556 -1.0000 -1.0000 1655172 1582697850.30 151.4962 60.0014 32.0000 1.9914 1.9928 418.7219 419.0937 0.0557 -1.0000 -1.0000 1655235 1582697850.40 151.4962 60.0014 32.0000 1.9908 1.9922 418.7646 419.1359 0.0556 -1.0000 -1.0000 1655313 1582697850.50 151.4962 60.0014 32.0000 1.9897 1.9911 418.8317 419.2025 0.0556 -1.0000 -1.0000 1655376 1582697850.60 151.4962 60.0014 32.0000 1.9905 1.9920 418.6503 419.0215 0.0557 -1.0000 -1.0000 1655563 1582697850.70 151.4962 60.0014 32.0000 1.9908 1.9923 418.6460 419.0179 0.0557 -1.0000 -1.0000 1655641 1582697850.80 151.4962 60.0014 32.0000 1.9905 1.9919 418.6265 418.9975 0.0556 -1.0000 -1.0000 1655688 1582697850.90 151.4962 60.0014 32.0000 1.9898 1.9912 418.6786 419.0499 0.0557 -1.0000 -1.0000 1655751 1582697851.00 151.4962 60.0014 32.0000 1.9890 1.9904 418.8497 419.2200 0.0555 -1.0000 -1.0000 1655829 1582697851.10 151.4962 60.0014 32.0000 1.9897 1.9912 418.7272 419.0990 0.0557 -1.0000 -1.0000 1655891 1582697851.20 151.4962 60.0014 32.0000 1.9903 1.9918 418.6189 418.9901 0.0556 -1.0000 -1.0000 1655954 1582697851.30 151.5030 60.0014 32.0000 1.9902 1.9916 418.5671 418.9386 0.0557 -1.0000 -1.0000 1656032 1582697851.40 151.5110 60.0014 32.0000 1.9901 1.9915 418.8464 419.2174 0.0555 -1.0000 -1.0000 1656094 1582697851.50 151.5110 60.0014 32.0000 1.9899 1.9913 418.7722 419.1428 0.0555 -1.0000 -1.0000 1656157 1582697851.60 151.5110 60.0014 32.0000 1.9897 1.9911 418.6859 419.0566 0.0556 -1.0000 -1.0000 1656219 1582697851.70 151.5110 60.0014 32.0000 1.9896 1.9910 418.6083 418.9803 0.0558 -1.0000 -1.0000 1656297 1582697851.80 151.5110 60.0014 32.0000 1.9897 1.9911 418.7259 419.0981 0.0557 -1.0000 -1.0000 1656360 1582697851.90 151.4843 60.0014 32.0000 1.9897 1.9911 418.8561 419.2273 0.0555 -1.0000 -1.0000 1656532 1582697852.00 151.4843 60.0014 32.0000 1.9896 1.9911 418.8069 419.1782 0.0556 -1.0000 -1.0000 1656594 1582697852.10 151.4843 60.0014 32.0000 1.9898 1.9912 418.6241 418.9946 0.0556 -1.0000 -1.0000 1656688 1582697852.20 151.4843 60.0014 32.0000 1.9903 1.9918 418.6218 418.9928 0.0555 -1.0000 -1.0000 1656751 1582697852.30 151.4843 60.0014 32.0000 1.9895 1.9909 418.7612 419.1319 0.0556 -1.0000 -1.0000 1656813 1582697852.40 151.5229 60.0014 32.0000 1.9892 1.9907 418.8454 419.2165 0.0556 -1.0000 -1.0000 1657313 1582697852.50 151.5288 60.0014 32.0000 1.9890 1.9904 418.7395 419.1100 0.0555 -1.0000 -1.0000 1657376 1582697852.60 151.5288 60.0014 32.0000 1.9899 1.9913 418.5355 418.9051 0.0553 -1.0000 -1.0000 1657438 1582697852.70 151.5288 60.0014 32.0000 1.9898 1.9912 418.7661 419.1360 0.0555 -1.0000 -1.0000 1657500 1582697852.80 151.5288 60.0014 32.0000 1.9902 1.9917 418.8552 419.2259 0.0556 -1.0000 -1.0000 1657579 1582697852.90 151.5288 60.0014 32.0000 1.9900 1.9915 418.7506 419.1219 0.0556 -1.0000 -1.0000 1657641 1582697853.00 151.5403 60.0014 32.0000 1.9907 1.9921 418.6362 419.0076 0.0557 -1.0000 -1.0000 1657719 1582697853.10 151.5535 60.0014 32.0000 1.9903 1.9917 418.5699 418.9414 0.0557 -1.0000 -1.0000 1657782 1582697853.20 151.5535 60.0014 32.0000 1.9902 1.9917 418.6368 419.0077 0.0554 -1.0000 -1.0000 1657844 1582697853.30 151.5535 60.0014 32.0000 1.9895 1.9910 418.7007 419.0704 0.0554 -1.0000 -1.0000 1657907 1582697853.40 151.5535 60.0014 32.0000 1.9894 1.9908 418.7231 419.0947 0.0557 -1.0000 -1.0000 1657969 1582697853.50 151.5535 60.0014 32.0000 1.9893 1.9907 418.7104 419.0826 0.0558 -1.0000 -1.0000 1658047 1582697853.60 151.5096 60.0014 32.0000 1.9902 1.9917 418.6084 418.9787 0.0555 -1.0000 -1.0000 1658110 1582697853.70 151.5096 60.0014 32.0000 1.9893 1.9907 418.8453 419.2166 0.0556 -1.0000 -1.0000 1658172 1582697853.80 151.5096 60.0014 32.0000 1.9889 1.9903 418.7485 419.1195 0.0555 -1.0000 -1.0000 1658251 1582697853.90 151.5096 60.0014 32.0000 1.9895 1.9909 418.7044 419.0747 0.0555 -1.0000 -1.0000 1658438 1582697854.00 151.5096 60.0014 32.0000 1.9905 1.9919 418.6359 419.0071 0.0556 -1.0000 -1.0000 1658500 1582697854.10 151.5264 60.0014 32.0000 1.9895 1.9910 418.5575 418.9285 0.0556 -1.0000 -1.0000 1658563 1582697854.20 151.5618 60.0014 32.0000 1.9895 1.9909 418.6460 419.0171 0.0556 -1.0000 -1.0000 1658625 1582697854.30 151.5618 60.0014 32.0000 1.9894 1.9909 418.8460 419.2170 0.0555 -1.0000 -1.0000 1658688 1582697854.40 151.5618 60.0014 32.0000 1.9894 1.9908 418.7683 419.1380 0.0554 -1.0000 -1.0000 1658766 1582697854.50 151.5618 60.0014 32.0000 1.9901 1.9916 418.6288 418.9994 0.0555 -1.0000 -1.0000 1658938 1582697854.60 151.5618 60.0014 32.0000 1.9904 1.9919 418.5938 418.9649 0.0557 -1.0000 -1.0000 1659000 1582697854.70 151.5564 60.0013 32.0000 1.9909 1.9924 418.7397 419.1123 0.0558 -1.0000 -1.0000 1659079 1582697854.80 151.5378 60.0008 32.0000 1.9888 1.9903 418.7306 419.1028 0.0558 -1.0000 -1.0000 1659141 1582697854.90 151.5378 60.0008 32.0000 1.9908 1.9922 418.5151 418.8871 0.0557 -1.0000 -1.0000 1659204 1582697855.00 151.5378 60.0008 32.0000 1.9907 1.9921 418.5477 418.9188 0.0556 -1.0000 -1.0000 1659688 1582697855.10 151.5378 60.0008 32.0000 1.9899 1.9913 418.6909 419.0616 0.0556 -1.0000 -1.0000 1659751 1582697855.20 151.5378 60.0008 32.0000 1.9902 1.9917 418.6726 419.0435 0.0555 -1.0000 -1.0000 1659813 1582697855.30 151.5651 60.0008 32.0000 1.9898 1.9913 418.6049 418.9746 0.0555 -1.0000 -1.0000 1659891 1582697855.40 151.5651 60.0008 32.0000 1.9903 1.9918 418.4600 418.8297 0.0554 -1.0000 -1.0000 1659954 1582697855.50 151.5651 60.0008 32.0000 1.9906 1.9921 418.6533 419.0241 0.0557 -1.0000 -1.0000 1700719 1582697855.60 151.5651 60.0008 32.0000 1.9898 1.9912 418.7276 419.0998 0.0557 -1.0000 -1.0000 1700782 1582697855.70 151.5651 60.0008 32.0000 1.9902 1.9917 418.6381 419.0099 0.0557 -1.0000 -1.0000 1700844 1582697855.80 151.4891 60.0008 32.0000 1.9906 1.9921 418.6655 419.0375 0.0557 -1.0000 -1.0000 1700907 1582697855.90 151.4891 60.0008 32.0000 1.9902 1.9917 418.5632 418.9336 0.0555 -1.0000 -1.0000 1700969 1582697856.00 151.4891 60.0008 32.0000 1.9898 1.9913 418.7430 419.1138 0.0556 -1.0000 -1.0000 1701032 1582697856.10 151.4891 60.0008 32.0000 1.9901 1.9916 418.7167 419.0874 0.0556 -1.0000 -1.0000 1701110 1582697856.20 151.4891 60.0008 32.0000 1.9904 1.9919 418.6113 418.9830 0.0557 -1.0000 -1.0000 1701172 1582697856.30 151.4890 60.0008 32.0000 1.9903 1.9918 418.5744 418.9455 0.0555 -1.0000 -1.0000 1701235 1582697856.40 151.4886 60.0008 32.0000 1.9897 1.9912 418.7654 419.1362 0.0556 -1.0000 -1.0000 1701297 1582697856.50 151.4886 60.0008 32.0000 1.9902 1.9917 418.6627 419.0342 0.0557 -1.0000 -1.0000 1701376 1582697856.60 151.4886 60.0008 32.0000 1.9909 1.9923 418.7062 419.0783 0.0558 -1.0000 -1.0000 1701438 1582697856.70 151.4886 60.0008 32.0000 1.9905 1.9919 418.6087 418.9811 0.0558 -1.0000 -1.0000 1701516 1582697856.80 151.4886 60.0008 32.0000 1.9899 1.9913 418.6632 419.0345 0.0556 -1.0000 -1.0000 1701579 1582697856.90 151.4491 60.0008 32.0000 1.9901 1.9916 418.7696 419.1400 0.0554 -1.0000 -1.0000 1701641 1582697857.00 151.4148 60.0008 32.0000 1.9895 1.9910 418.7391 419.1093 0.0556 -1.0000 -1.0000 1701704 1582697857.10 151.4148 60.0008 32.0000 1.9902 1.9917 418.6886 419.0588 0.0555 -1.0000 -1.0000 1701766 1582697857.20 151.4148 60.0008 32.0000 1.9904 1.9919 418.6677 419.0393 0.0557 -1.0000 -1.0000 1701844 1582697857.30 151.4148 60.0008 32.0000 1.9899 1.9914 418.7345 419.1056 0.0556 -1.0000 -1.0000 1701922 1582697857.40 151.4148 60.0008 32.0000 1.9899 1.9913 418.8158 419.1871 0.0557 -1.0000 -1.0000 1701985 1582697857.50 151.4148 60.0008 32.0000 1.9908 1.9923 418.7465 419.1179 0.0556 -1.0000 -1.0000 1702219 1582697857.60 151.4148 60.0008 32.0000 1.9908 1.9923 418.6636 419.0350 0.0557 -1.0000 -1.0000 1702282 1582697857.70 151.4148 60.0008 32.0000 1.9897 1.9911 418.7489 419.1210 0.0557 -1.0000 -1.0000 1702345 1582697857.80 151.4148 60.0008 32.0000 1.9900 1.9914 418.8676 419.2392 0.0557 -1.0000 -1.0000 1702423 1582697857.90 151.4148 60.0008 32.0000 1.9898 1.9912 418.7258 419.0975 0.0557 -1.0000 -1.0000 1702485 1582697858.00 151.4160 60.0008 32.0000 1.9912 1.9926 418.6767 419.0482 0.0557 -1.0000 -1.0000 1703079 1582697858.10 151.4530 60.0008 32.0000 1.9911 1.9926 418.6507 419.0222 0.0557 -1.0000 -1.0000 1703157 1582697858.20 151.4530 60.0008 32.0000 1.9896 1.9911 418.7776 419.1493 0.0557 -1.0000 -1.0000 1703219 1582697858.30 151.4530 60.0008 32.0000 1.9894 1.9909 418.7348 419.1062 0.0556 -1.0000 -1.0000 1703282 1582697858.40 151.4530 60.0008 32.0000 1.9904 1.9919 418.5793 418.9505 0.0557 -1.0000 -1.0000 1703360 1582697858.50 151.4530 60.0008 32.0000 1.9909 1.9924 418.5951 418.9659 0.0555 -1.0000 -1.0000 1703422 1582697858.60 151.4970 60.0008 32.0000 1.9904 1.9918 418.8528 419.2247 0.0558 -1.0000 -1.0000 1703532 1582697858.70 151.4970 60.0008 32.0000 1.9896 1.9911 418.8851 419.2582 0.0559 -1.0000 -1.0000 1703610 1582697858.80 151.4970 60.0008 32.0000 1.9903 1.9917 418.8200 419.1923 0.0557 -1.0000 -1.0000 1703672 1582697858.90 151.4970 60.0008 32.0000 1.9906 1.9920 418.7260 419.0974 0.0556 -1.0000 -1.0000 1703735 1582697859.00 151.4970 60.0008 32.0000 1.9908 1.9923 418.7226 419.0933 0.0555 -1.0000 -1.0000 1703797 1582697859.10 151.4970 60.0008 32.0000 1.9900 1.9915 418.8449 419.2157 0.0555 -1.0000 -1.0000 1703860 1582697859.20 151.4970 60.0008 32.0000 1.9895 1.9910 418.8861 419.2563 0.0555 -1.0000 -1.0000 1703922 1582697859.30 151.4970 60.0008 32.0000 1.9898 1.9912 418.8675 419.2383 0.0556 -1.0000 -1.0000 1704000 1582697859.40 151.4970 60.0008 32.0000 1.9910 1.9925 418.6906 419.0624 0.0557 -1.0000 -1.0000 1704063 1582697859.50 151.4970 60.0008 32.0000 1.9900 1.9914 418.6764 419.0484 0.0557 -1.0000 -1.0000 1704141 1582697859.60 151.5141 60.0008 32.0000 1.9899 1.9914 418.8032 419.1738 0.0555 -1.0000 -1.0000 1704204 1582697859.70 151.5652 60.0007 32.0000 1.9906 1.9920 418.7930 419.1640 0.0556 -1.0000 -1.0000 1704266 1582697859.80 151.5652 60.0007 32.0000 1.9904 1.9918 418.7451 419.1159 0.0556 -1.0000 -1.0000 1704345 1582697859.90 151.5652 60.0007 32.0000 1.9910 1.9924 418.6767 419.0466 0.0555 -1.0000 -1.0000 1704407 1582697860.00 151.5652 60.0007 32.0000 1.9903 1.9917 418.7315 419.1021 0.0555 -1.0000 -1.0000 1704469 1582697860.10 151.5652 60.0007 32.0000 1.9896 1.9911 418.8500 419.2194 0.0553 -1.0000 -1.0000 1704829 1582697860.20 151.5652 60.0007 32.0000 1.9895 1.9909 418.8171 419.1883 0.0556 -1.0000 -1.0000 1704891 1582697860.30 151.5652 60.0007 32.0000 1.9902 1.9916 418.6151 418.9852 0.0555 -1.0000 -1.0000 1704954 1582697860.40 151.5652 60.0007 32.0000 1.9902 1.9917 418.6710 419.0423 0.0557 -1.0000 -1.0000 1705032 1582697860.50 151.5421 60.0007 32.0000 1.9900 1.9914 418.7499 419.1225 0.0558 -1.0000 -1.0000 1705095 1582697860.60 151.5421 60.0007 32.0000 1.9898 1.9913 418.7216 419.0921 0.0555 -1.0000 -1.0000 1705423 1582697860.70 151.5421 60.0007 32.0000 1.9909 1.9924 418.7000 419.0714 0.0558 -1.0000 -1.0000 1705500 1582697860.80 151.5421 60.0007 32.0000 1.9902 1.9917 418.6864 419.0586 0.0556 -1.0000 -1.0000 1705563 1582697860.90 151.5421 60.0007 32.0000 1.9897 1.9912 418.8320 419.2041 0.0558 -1.0000 -1.0000 1705625 1582697861.00 151.5421 60.0007 32.0000 1.9897 1.9911 418.8751 419.2473 0.0558 -1.0000 -1.0000 1705704 1582697861.10 151.5653 60.0007 32.0000 1.9898 1.9912 418.8280 419.1999 0.0557 -1.0000 -1.0000 1705907 1582697861.20 151.5653 60.0007 32.0000 1.9894 1.9909 418.6592 419.0314 0.0558 -1.0000 -1.0000 1705969 1582697861.30 151.5653 60.0007 32.0000 1.9903 1.9918 418.6397 419.0116 0.0557 -1.0000 -1.0000 1706047 1582697861.40 151.5653 60.0007 32.0000 1.9897 1.9912 418.8661 419.2381 0.0557 -1.0000 -1.0000 1706110 1582697861.50 151.5653 60.0007 32.0000 1.9897 1.9912 418.9291 419.3007 0.0556 -1.0000 -1.0000 1706204 1582697861.60 151.5597 60.0007 32.0000 1.9893 1.9907 418.6881 419.0597 0.0557 -1.0000 -1.0000 1706313 1582697861.70 151.5441 60.0007 32.0000 1.9897 1.9912 418.6809 419.0525 0.0557 -1.0000 -1.0000 1706375 1582697861.80 151.5441 60.0007 32.0000 1.9905 1.9920 418.6965 419.0677 0.0556 -1.0000 -1.0000 1706454 1582697861.90 151.5441 60.0007 32.0000 1.9897 1.9912 418.8660 419.2376 0.0557 -1.0000 -1.0000 1706516 1582697862.00 151.5441 60.0007 32.0000 1.9898 1.9913 418.9188 419.2896 0.0555 -1.0000 -1.0000 1706579 1582697862.10 151.5441 60.0007 32.0000 1.9907 1.9921 418.7501 419.1211 0.0556 -1.0000 -1.0000 1706813 1582697862.20 151.5046 60.0007 32.0000 1.9900 1.9915 418.6144 418.9860 0.0557 -1.0000 -1.0000 1706875 1582697862.30 151.5046 60.0007 32.0000 1.9895 1.9909 418.7741 419.1464 0.0557 -1.0000 -1.0000 1706938 1582697862.40 151.5046 60.0007 32.0000 1.9889 1.9903 418.8518 419.2233 0.0557 -1.0000 -1.0000 1707016 1582697862.50 151.5046 60.0007 32.0000 1.9894 1.9908 418.7156 419.0870 0.0556 -1.0000 -1.0000 1707079 1582697862.60 151.5046 60.0007 32.0000 1.9903 1.9918 418.5866 418.9570 0.0555 -1.0000 -1.0000 1707141 1582697862.70 151.5046 60.0007 32.0000 1.9897 1.9911 418.5979 418.9681 0.0555 -1.0000 -1.0000 1707329 1582697862.80 151.4594 60.0007 32.0000 1.9893 1.9907 418.7678 419.1383 0.0555 -1.0000 -1.0000 1707391 1582697862.90 151.4504 60.0007 32.0000 1.9893 1.9908 418.9293 419.3008 0.0556 -1.0000 -1.0000 1707454 1582697863.00 151.4504 60.0007 32.0000 1.9903 1.9918 418.6576 419.0286 0.0556 -1.0000 -1.0000 1707563 1582697863.10 151.4504 60.0007 32.0000 1.9898 1.9913 418.6490 419.0205 0.0557 -1.0000 -1.0000 1707625 1582697863.20 151.4504 60.0007 32.0000 1.9892 1.9907 418.8239 419.1948 0.0555 -1.0000 -1.0000 1708047 1582697863.30 151.4504 60.0007 32.0000 1.9898 1.9912 418.8882 419.2598 0.0556 -1.0000 -1.0000 1708110 1582697863.40 151.4607 60.0007 32.0000 1.9898 1.9913 418.7691 419.1395 0.0555 -1.0000 -1.0000 1708172 1582697863.50 151.4607 60.0007 32.0000 1.9907 1.9921 418.6344 419.0053 0.0556 -1.0000 -1.0000 1708251 1582697863.60 151.4607 60.0007 32.0000 1.9903 1.9918 418.7555 419.1266 0.0556 -1.0000 -1.0000 1708313 1582697863.70 151.4607 60.0007 32.0000 1.9890 1.9905 418.7798 419.1508 0.0555 -1.0000 -1.0000 1708375 1582697863.80 151.4607 60.0007 32.0000 1.9896 1.9910 418.8285 419.1990 0.0556 -1.0000 -1.0000 1708454 1582697863.90 151.5077 60.0007 32.0000 1.9904 1.9919 418.7075 419.0793 0.0557 -1.0000 -1.0000 1708547 1582697864.00 151.5077 60.0007 32.0000 1.9908 1.9922 418.7010 419.0722 0.0556 -1.0000 -1.0000 1708610 1582697864.10 151.5077 60.0007 32.0000 1.9910 1.9925 418.7326 419.1034 0.0555 -1.0000 -1.0000 1708688 1582697864.20 151.5077 60.0007 32.0000 1.9897 1.9911 418.7513 419.1216 0.0556 -1.0000 -1.0000 1708938 1582697864.30 151.5077 60.0007 32.0000 1.9897 1.9912 418.6319 419.0027 0.0556 -1.0000 -1.0000 1709000 1582697864.40 151.5077 60.0007 32.0000 1.9904 1.9919 418.5220 418.8917 0.0555 -1.0000 -1.0000 1709063 1582697864.50 151.4196 60.0007 32.0000 1.9901 1.9915 418.7281 419.0981 0.0555 -1.0000 -1.0000 1709125 1582697864.60 151.4166 60.0007 32.0000 1.9896 1.9911 418.8149 419.1851 0.0554 -1.0000 -1.0000 1709188 1582697864.70 151.4166 60.0007 32.0000 1.9892 1.9907 418.7470 419.1177 0.0555 -1.0000 -1.0000 1709266 1582697864.80 151.4166 60.0007 32.0000 1.9903 1.9917 418.7032 419.0732 0.0554 -1.0000 -1.0000 1709329 1582697864.90 151.4166 60.0007 32.0000 1.9900 1.9915 418.6759 419.0452 0.0553 -1.0000 -1.0000 1709391 1582697865.00 151.3995 60.0016 32.0000 1.9894 1.9908 418.8257 419.1951 0.0554 -1.0000 -1.0000 1709470 1582697865.10 151.3995 60.0016 32.0000 1.9897 1.9912 418.8346 419.2050 0.0555 -1.0000 -1.0000 1709532 1582697865.20 151.3995 60.0016 32.0000 1.9899 1.9913 418.8408 419.2120 0.0556 -1.0000 -1.0000 1709954 1582697865.30 151.3995 60.0016 32.0000 1.9893 1.9908 418.7193 419.0902 0.0556 -1.0000 -1.0000 1710032 1582697865.40 151.3995 60.0016 32.0000 1.9901 1.9916 418.7351 419.1064 0.0556 -1.0000 -1.0000 1710094 1582697865.50 151.3995 60.0016 32.0000 1.9902 1.9916 418.8148 419.1861 0.0556 -1.0000 -1.0000 1710172 1582697865.60 151.4450 60.0016 32.0000 1.9902 1.9916 418.8489 419.2200 0.0556 -1.0000 -1.0000 1710235 1582697865.70 151.4461 60.0016 32.0000 1.9907 1.9922 418.6130 418.9852 0.0558 -1.0000 -1.0000 1711063 1582697865.80 151.4461 60.0016 32.0000 1.9899 1.9914 418.6032 418.9751 0.0556 -1.0000 -1.0000 1711141 1582697865.90 151.4461 60.0016 32.0000 1.9897 1.9912 418.7536 419.1240 0.0555 -1.0000 -1.0000 1711204 1582697866.00 151.4461 60.0016 32.0000 1.9897 1.9911 418.8766 419.2479 0.0556 -1.0000 -1.0000 1711266 1582697866.10 151.4409 60.0016 32.0000 1.9900 1.9915 418.8390 419.2088 0.0555 -1.0000 -1.0000 1711345 1582697866.20 151.4212 60.0016 32.0000 1.9909 1.9923 418.6898 419.0603 0.0555 -1.0000 -1.0000 1711407 1582697866.30 151.4212 60.0016 32.0000 1.9904 1.9918 418.6219 418.9925 0.0556 -1.0000 -1.0000 1711470 1582697866.40 151.4212 60.0016 32.0000 1.9907 1.9921 418.6296 419.0009 0.0556 -1.0000 -1.0000 1711548 1582697866.50 151.4212 60.0016 32.0000 1.9903 1.9917 418.8194 419.1909 0.0556 -1.0000 -1.0000 1711610 1582697866.60 151.4212 60.0016 32.0000 1.9906 1.9920 418.6746 419.0459 0.0556 -1.0000 -1.0000 1711672 1582697866.70 151.4414 60.0016 32.0000 1.9908 1.9922 418.5482 418.9189 0.0556 -1.0000 -1.0000 1711735 1582697866.80 151.4414 60.0016 32.0000 1.9899 1.9914 418.7331 419.1051 0.0558 -1.0000 -1.0000 1711797 1582697866.90 151.4414 60.0016 32.0000 1.9898 1.9913 418.8118 419.1839 0.0557 -1.0000 -1.0000 1711860 1582697867.00 151.4414 60.0016 32.0000 1.9905 1.9919 418.7188 419.0897 0.0556 -1.0000 -1.0000 1711938 1582697867.10 151.4414 60.0016 32.0000 1.9907 1.9922 418.4740 418.8442 0.0555 -1.0000 -1.0000 1712000 1582697867.20 151.4827 60.0016 32.0000 1.9901 1.9915 418.6878 419.0577 0.0554 -1.0000 -1.0000 1712063 1582697867.30 151.4953 60.0016 32.0000 1.9892 1.9907 418.8273 419.1970 0.0555 -1.0000 -1.0000 1712454 1582697867.40 151.4953 60.0016 32.0000 1.9895 1.9909 418.7477 419.1188 0.0556 -1.0000 -1.0000 1712516 1582697867.50 151.4953 60.0016 32.0000 1.9903 1.9918 418.6109 418.9820 0.0557 -1.0000 -1.0000 1712579 1582697867.60 151.4953 60.0016 32.0000 1.9908 1.9923 418.6709 419.0432 0.0557 -1.0000 -1.0000 1712641 1582697867.70 151.4953 60.0016 32.0000 1.9897 1.9912 418.8727 419.2435 0.0555 -1.0000 -1.0000 1712719 1582697867.80 151.4953 60.0016 32.0000 1.9908 1.9922 418.8262 419.1966 0.0555 -1.0000 -1.0000 1712782 1582697867.90 151.4953 60.0016 32.0000 1.9909 1.9923 418.6584 419.0287 0.0555 -1.0000 -1.0000 1712844 1582697868.00 151.4953 60.0016 32.0000 1.9907 1.9922 418.6958 419.0664 0.0556 -1.0000 -1.0000 1712907 1582697868.10 151.4953 60.0016 32.0000 1.9903 1.9917 418.7696 419.1407 0.0556 -1.0000 -1.0000 1712985 1582697868.20 151.4953 60.0016 32.0000 1.9898 1.9913 418.8558 419.2268 0.0555 -1.0000 -1.0000 1713048 1582697868.30 151.4953 60.0016 32.0000 1.9891 1.9906 418.7605 419.1307 0.0555 -1.0000 -1.0000 1713110 1582697868.40 151.4977 60.0016 32.0000 1.9904 1.9918 418.5949 418.9653 0.0556 -1.0000 -1.0000 1713172 1582697868.50 151.4986 60.0016 32.0000 1.9904 1.9918 418.7507 419.1215 0.0556 -1.0000 -1.0000 1713235 1582697868.60 151.4986 60.0016 32.0000 1.9899 1.9914 418.8107 419.1824 0.0556 -1.0000 -1.0000 1713297 1582697868.70 151.4986 60.0016 32.0000 1.9890 1.9905 418.7403 419.1109 0.0555 -1.0000 -1.0000 1713375 1582697868.80 151.4986 60.0016 32.0000 1.9900 1.9915 418.6290 419.0004 0.0557 -1.0000 -1.0000 1713797 1582697868.90 151.4986 60.0016 32.0000 1.9894 1.9909 418.6295 419.0018 0.0558 -1.0000 -1.0000 1713860 1582697869.00 151.5225 60.0016 32.0000 1.9896 1.9911 418.7617 419.1332 0.0557 -1.0000 -1.0000 1713938 1582697869.10 151.5678 60.0016 32.0000 1.9895 1.9909 418.6937 419.0651 0.0557 -1.0000 -1.0000 1714000 1582697869.20 151.5678 60.0016 32.0000 1.9900 1.9915 418.6684 419.0392 0.0555 -1.0000 -1.0000 1714063 1582697869.30 151.5678 60.0016 32.0000 1.9909 1.9924 418.5963 418.9661 0.0554 -1.0000 -1.0000 1714204 1582697869.40 151.5678 60.0016 32.0000 1.9911 1.9926 418.6785 419.0487 0.0556 -1.0000 -1.0000 1714266 1582697869.50 151.5678 60.0016 32.0000 1.9899 1.9913 418.7273 419.0984 0.0556 -1.0000 -1.0000 1714344 1582697869.60 151.5782 60.0008 32.0000 1.9886 1.9900 418.8766 419.2486 0.0557 -1.0000 -1.0000 1714407 1582697869.70 151.5798 60.0006 32.0000 1.9898 1.9912 418.7650 419.1364 0.0556 -1.0000 -1.0000 1714469 1582697869.80 151.5798 60.0006 32.0000 1.9903 1.9917 418.6759 419.0473 0.0557 -1.0000 -1.0000 1714704 1582697869.90 151.5798 60.0006 32.0000 1.9905 1.9920 418.6557 419.0275 0.0557 -1.0000 -1.0000 1714766 1582697870.00 151.5798 60.0006 32.0000 1.9905 1.9919 418.8952 419.2664 0.0556 -1.0000 -1.0000 1714829 1582697870.10 151.5798 60.0006 32.0000 1.9901 1.9916 418.8048 419.1758 0.0556 -1.0000 -1.0000 1714907 1582697870.20 151.5489 60.0006 32.0000 1.9904 1.9919 418.6728 419.0429 0.0555 -1.0000 -1.0000 1714970 1582697870.30 151.5489 60.0006 32.0000 1.9904 1.9919 418.5925 418.9641 0.0557 -1.0000 -1.0000 1715204 1582697870.40 151.5489 60.0006 32.0000 1.9897 1.9911 418.6332 419.0038 0.0555 -1.0000 -1.0000 1715282 1582697870.50 151.5489 60.0006 32.0000 1.9896 1.9911 418.8640 419.2339 0.0554 -1.0000 -1.0000 1715345 1582697870.60 151.5489 60.0006 32.0000 1.9892 1.9907 418.8776 419.2488 0.0555 -1.0000 -1.0000 1715407 1582697870.70 151.5489 60.0006 32.0000 1.9904 1.9919 418.7852 419.1547 0.0554 -1.0000 -1.0000 1715485 1582697870.80 151.5357 60.0006 32.0000 1.9905 1.9919 418.6088 418.9777 0.0553 -1.0000 -1.0000 1715657 1582697870.90 151.5345 60.0006 32.0000 1.9906 1.9921 418.7483 419.1188 0.0555 -1.0000 -1.0000 1715719 1582697871.00 151.5345 60.0006 32.0000 1.9900 1.9914 418.8753 419.2456 0.0555 -1.0000 -1.0000 1715797 1582697871.10 151.5345 60.0006 32.0000 1.9895 1.9910 418.6972 419.0675 0.0554 -1.0000 -1.0000 1715860 1582697871.20 151.5345 60.0006 32.0000 1.9906 1.9920 418.6418 419.0117 0.0554 -1.0000 -1.0000 1715922 1582697871.30 151.5345 60.0006 32.0000 1.9894 1.9908 418.7639 419.1341 0.0554 -1.0000 -1.0000 1716000 1582697871.40 151.4935 60.0006 32.0000 1.9898 1.9913 418.8283 419.1975 0.0555 -1.0000 -1.0000 1716735 1582697871.50 151.4935 60.0006 32.0000 1.9897 1.9911 418.8035 419.1724 0.0553 -1.0000 -1.0000 1716860 1582697871.60 151.4935 60.0006 32.0000 1.9900 1.9914 418.6163 418.9864 0.0555 -1.0000 -1.0000 1716922 1582697871.70 151.4935 60.0006 32.0000 1.9903 1.9917 418.5679 418.9378 0.0554 -1.0000 -1.0000 1716985 1582697871.80 151.4935 60.0006 32.0000 1.9898 1.9912 418.5482 418.9174 0.0553 -1.0000 -1.0000 1717063 1582697871.90 151.4996 60.0006 32.0000 1.9894 1.9908 418.8741 419.2447 0.0555 -1.0000 -1.0000 1717125 1582697872.00 151.5004 60.0006 32.0000 1.9893 1.9907 418.7733 419.1437 0.0556 -1.0000 -1.0000 1717188 1582697872.10 151.5004 60.0006 32.0000 1.9896 1.9911 418.7180 419.0889 0.0555 -1.0000 -1.0000 1717251 1582697872.20 151.5004 60.0006 32.0000 1.9899 1.9914 418.5527 418.9233 0.0556 -1.0000 -1.0000 1717329 1582697872.30 151.5004 60.0006 32.0000 1.9894 1.9908 418.8556 419.2266 0.0555 -1.0000 -1.0000 1717391 1582697872.40 151.5034 60.0006 32.0000 1.9897 1.9911 418.8357 419.2044 0.0552 -1.0000 -1.0000 1717454 1582697872.50 151.5403 60.0006 32.0000 1.9906 1.9920 418.7154 419.0851 0.0555 -1.0000 -1.0000 1717516 1582697872.60 151.5403 60.0006 32.0000 1.9906 1.9920 418.6033 418.9726 0.0554 -1.0000 -1.0000 1717579 1582697872.70 151.5403 60.0006 32.0000 1.9902 1.9916 418.7038 419.0747 0.0555 -1.0000 -1.0000 1717657 1582697872.80 151.5403 60.0006 32.0000 1.9891 1.9906 418.8119 419.1815 0.0553 -1.0000 -1.0000 1717719 1582697872.90 151.5403 60.0006 32.0000 1.9897 1.9912 418.8536 419.2233 0.0554 -1.0000 -1.0000 1717797 1582697873.00 151.4603 60.0006 32.0000 1.9907 1.9921 418.7640 419.1341 0.0554 -1.0000 -1.0000 1717860 1582697873.10 151.4603 60.0006 32.0000 1.9895 1.9909 418.5868 418.9562 0.0554 -1.0000 -1.0000 1717922 1582697873.20 151.4603 60.0006 32.0000 1.9895 1.9910 418.6553 419.0244 0.0553 -1.0000 -1.0000 1717985 1582697873.30 151.4603 60.0006 32.0000 1.9894 1.9909 418.8089 419.1766 0.0551 -1.0000 -1.0000 1718063 1582697873.40 151.4603 60.0006 32.0000 1.9896 1.9911 418.8589 419.2266 0.0551 -1.0000 -1.0000 1718188 1582697873.50 151.4603 60.0006 32.0000 1.9904 1.9918 418.6298 418.9978 0.0552 -1.0000 -1.0000 1718266 1582697873.60 151.4603 60.0006 32.0000 1.9905 1.9919 418.7003 419.0690 0.0553 -1.0000 -1.0000 1718329 1582697873.70 151.4603 60.0006 32.0000 1.9905 1.9919 418.8356 419.2048 0.0553 -1.0000 -1.0000 1718391 1582697873.80 151.4603 60.0006 32.0000 1.9901 1.9915 418.8297 419.1989 0.0553 -1.0000 -1.0000 1718454 1582697873.90 151.4603 60.0006 32.0000 1.9900 1.9914 418.6630 419.0318 0.0553 -1.0000 -1.0000 1718813 1582697874.00 151.4603 60.0006 32.0000 1.9898 1.9912 418.5758 418.9440 0.0552 -1.0000 -1.0000 1718875 1582697874.10 151.4603 60.0006 32.0000 1.9908 1.9922 418.6241 418.9920 0.0551 -1.0000 -1.0000 1718938 1582697874.20 151.4918 60.0006 32.0000 1.9898 1.9912 418.8690 419.2378 0.0553 -1.0000 -1.0000 1719000 1582697874.30 151.4918 60.0006 32.0000 1.9897 1.9912 418.9401 419.3085 0.0552 -1.0000 -1.0000 1719063 1582697874.40 151.4918 60.0006 32.0000 1.9903 1.9918 418.7499 419.1185 0.0552 -1.0000 -1.0000 1719204 1582697874.50 151.4918 60.0006 32.0000 1.9910 1.9924 418.6710 419.0381 0.0549 -1.0000 -1.0000 1719266 1582697874.60 151.4918 60.0006 32.0000 1.9904 1.9919 418.8681 419.2354 0.0551 -1.0000 -1.0000 1719329 1582697874.70 151.4894 60.0006 32.0000 1.9902 1.9916 418.8146 419.1828 0.0551 -1.0000 -1.0000 1719407 1582697874.80 151.4699 60.0005 32.0000 1.9891 1.9905 418.7215 419.0887 0.0550 -1.0000 -1.0000 1719470 1582697874.90 151.4699 60.0005 32.0000 1.9905 1.9919 418.6536 419.0205 0.0553 -1.0000 -1.0000 1719719 1582697875.00 151.4699 60.0005 32.0000 1.9903 1.9917 418.7478 419.1151 0.0550 -1.0000 -1.0000 1719797 1582697875.10 151.4699 60.0005 32.0000 1.9897 1.9911 418.8640 419.2312 0.0551 -1.0000 -1.0000 1719860 1582697875.20 151.4699 60.0005 32.0000 1.9900 1.9915 418.8248 419.1940 0.0553 -1.0000 -1.0000 1719922 1582697875.30 151.4668 60.0005 32.0000 1.9902 1.9916 418.7646 419.1331 0.0552 -1.0000 -1.0000 1719985 1582697875.40 151.4435 60.0005 32.0000 1.9899 1.9914 418.5359 418.9042 0.0553 -1.0000 -1.0000 1720297 1582697875.50 151.4435 60.0005 32.0000 1.9905 1.9920 418.8001 419.1700 0.0555 -1.0000 -1.0000 1720375 1582697875.60 151.4435 60.0005 32.0000 1.9896 1.9911 418.8749 419.2448 0.0553 -1.0000 -1.0000 1720438 1582697875.70 151.4435 60.0005 32.0000 1.9901 1.9916 418.8928 419.2619 0.0553 -1.0000 -1.0000 1720500 1582697875.80 151.4435 60.0005 32.0000 1.9896 1.9911 418.7819 419.1512 0.0553 -1.0000 -1.0000 1720563 1582697875.90 151.4687 60.0005 32.0000 1.9899 1.9913 418.7039 419.0723 0.0552 -1.0000 -1.0000 1721204 1582697876.00 151.4687 60.0005 32.0000 1.9897 1.9912 418.7484 419.1168 0.0552 -1.0000 -1.0000 1721266 1582697876.10 151.4687 60.0005 32.0000 1.9904 1.9919 418.6798 419.0476 0.0551 -1.0000 -1.0000 1721345 1582697876.20 151.4687 60.0005 32.0000 1.9914 1.9928 418.6066 418.9744 0.0551 -1.0000 -1.0000 1721407 1582697876.30 151.4687 60.0005 32.0000 1.9912 1.9927 418.5898 418.9570 0.0550 -1.0000 -1.0000 1721470 1582697876.40 151.4903 60.0005 32.0000 1.9904 1.9919 418.7231 419.0901 0.0551 -1.0000 -1.0000 1721548 1582697876.50 151.5104 60.0005 32.0000 1.9905 1.9920 418.8390 419.2071 0.0551 -1.0000 -1.0000 1721610 1582697876.60 151.5104 60.0005 32.0000 1.9899 1.9914 418.6916 419.0601 0.0553 -1.0000 -1.0000 1721672 1582697876.70 151.5104 60.0005 32.0000 1.9904 1.9918 418.6888 419.0575 0.0552 -1.0000 -1.0000 1721750 1582697876.80 151.5104 60.0005 32.0000 1.9910 1.9924 418.6221 418.9908 0.0553 -1.0000 -1.0000 1721797 1582697876.90 151.5104 60.0005 32.0000 1.9904 1.9919 418.6774 419.0470 0.0554 -1.0000 -1.0000 1721860 1582697877.00 151.5164 60.0005 32.0000 1.9907 1.9922 418.6864 419.0559 0.0554 -1.0000 -1.0000 1721938 1582697877.10 151.5164 60.0005 32.0000 1.9911 1.9926 418.6381 419.0075 0.0553 -1.0000 -1.0000 1722000 1582697877.20 151.5164 60.0005 32.0000 1.9904 1.9918 418.6775 419.0461 0.0552 -1.0000 -1.0000 1722063 1582697877.30 151.5164 60.0005 32.0000 1.9897 1.9911 418.8852 419.2539 0.0552 -1.0000 -1.0000 1722141 1582697877.40 151.5164 60.0005 32.0000 1.9900 1.9914 418.8197 419.1879 0.0551 -1.0000 -1.0000 1722204 1582697877.50 151.5373 60.0005 32.0000 1.9907 1.9921 418.7393 419.1074 0.0552 -1.0000 -1.0000 1722313 1582697877.60 151.5588 60.0005 32.0000 1.9904 1.9918 418.5844 418.9526 0.0552 -1.0000 -1.0000 1722375 1582697877.70 151.5588 60.0005 32.0000 1.9896 1.9910 418.7437 419.1117 0.0551 -1.0000 -1.0000 1722438 1582697877.80 151.5588 60.0005 32.0000 1.9896 1.9910 418.9244 419.2945 0.0554 -1.0000 -1.0000 1722500 1582697877.90 151.5588 60.0005 32.0000 1.9896 1.9911 418.7236 419.0929 0.0553 -1.0000 -1.0000 1722579 1582697878.00 151.5588 60.0005 32.0000 1.9899 1.9914 418.7188 419.0874 0.0552 -1.0000 -1.0000 1722938 1582697878.10 151.5588 60.0005 32.0000 1.9896 1.9910 418.6749 419.0454 0.0556 -1.0000 -1.0000 1723016 1582697878.20 151.5588 60.0005 32.0000 1.9892 1.9907 418.8094 419.1803 0.0556 -1.0000 -1.0000 1723079 1582697878.30 151.5588 60.0005 32.0000 1.9911 1.9926 418.8649 419.2355 0.0555 -1.0000 -1.0000 1723141 1582697878.40 151.5588 60.0005 32.0000 1.9905 1.9919 418.7778 419.1484 0.0556 -1.0000 -1.0000 1723204 1582697878.50 151.5588 60.0005 32.0000 1.9899 1.9914 418.6616 419.0328 0.0556 -1.0000 -1.0000 1723266 1582697878.60 151.5588 60.0005 32.0000 1.9892 1.9907 418.9160 419.2860 0.0554 -1.0000 -1.0000 1723329 1582697878.70 151.5588 60.0005 32.0000 1.9899 1.9913 418.8328 419.2030 0.0555 -1.0000 -1.0000 1723407 1582697878.80 151.5753 60.0005 32.0000 1.9901 1.9915 418.7142 419.0841 0.0554 -1.0000 -1.0000 1723469 1582697878.90 151.5753 60.0005 32.0000 1.9902 1.9917 418.5955 418.9650 0.0554 -1.0000 -1.0000 1723532 1582697879.00 151.5753 60.0005 32.0000 1.9905 1.9920 418.6427 419.0122 0.0553 -1.0000 -1.0000 1723610 1582697879.10 151.5753 60.0005 32.0000 1.9899 1.9914 418.8524 419.2217 0.0553 -1.0000 -1.0000 1723813 1582697879.20 151.5753 60.0005 32.0000 1.9894 1.9909 418.7666 419.1370 0.0555 -1.0000 -1.0000 1723875 1582697879.30 151.5610 60.0005 32.0000 1.9903 1.9917 418.5835 418.9544 0.0556 -1.0000 -1.0000 1723954 1582697879.40 151.5114 60.0005 32.0000 1.9903 1.9918 418.6875 419.0586 0.0555 -1.0000 -1.0000 1724016 1582697879.50 151.5114 60.0005 32.0000 1.9892 1.9907 418.8135 419.1840 0.0555 -1.0000 -1.0000 1724079 1582697879.60 151.5114 60.0005 32.0000 1.9899 1.9914 418.7122 419.0819 0.0554 -1.0000 -1.0000 1724141 1582697879.70 151.5114 60.0005 32.0000 1.9900 1.9914 418.6144 418.9833 0.0553 -1.0000 -1.0000 1724204 1582697879.80 151.5114 60.0005 32.0000 1.9901 1.9916 418.6050 418.9752 0.0555 -1.0000 -1.0000 1724282 1582697879.90 151.5420 60.0014 32.0000 1.9900 1.9915 418.6416 419.0119 0.0556 -1.0000 -1.0000 1724344 1582697880.00 151.5420 60.0014 32.0000 1.9899 1.9913 418.6634 419.0347 0.0556 -1.0000 -1.0000 1724407 1582697880.10 151.5420 60.0014 32.0000 1.9897 1.9912 418.8312 419.2032 0.0558 -1.0000 -1.0000 1724594 1582697880.20 151.5420 60.0014 32.0000 1.9902 1.9917 418.7059 419.0778 0.0557 -1.0000 -1.0000 1724657 1582697880.30 151.5420 60.0014 32.0000 1.9908 1.9922 418.5739 418.9444 0.0555 -1.0000 -1.0000 1724719 1582697880.40 151.5281 60.0014 32.0000 1.9901 1.9915 418.6599 419.0307 0.0556 -1.0000 -1.0000 1724782 1582697880.50 151.5226 60.0014 32.0000 1.9889 1.9903 418.8026 419.1735 0.0555 -1.0000 -1.0000 1724845 1582697880.60 151.5226 60.0014 32.0000 1.9895 1.9909 418.7153 419.0861 0.0556 -1.0000 -1.0000 1725079 1582697880.70 151.5226 60.0014 32.0000 1.9899 1.9914 418.6046 418.9756 0.0557 -1.0000 -1.0000 1725157 1582697880.80 151.5226 60.0014 32.0000 1.9898 1.9912 418.7063 419.0782 0.0557 -1.0000 -1.0000 1725219 1582697880.90 151.5260 60.0014 32.0000 1.9893 1.9907 418.8441 419.2175 0.0559 -1.0000 -1.0000 1725282 1582697881.00 151.5792 60.0014 32.0000 1.9894 1.9909 418.9333 419.3050 0.0556 -1.0000 -1.0000 1725360 1582697881.10 151.5792 60.0014 32.0000 1.9909 1.9923 418.6812 419.0521 0.0556 -1.0000 -1.0000 1725688 1582697881.20 151.5792 60.0014 32.0000 1.9905 1.9919 418.6594 419.0308 0.0557 -1.0000 -1.0000 1725751 1582697881.30 151.5792 60.0014 32.0000 1.9899 1.9913 418.6719 419.0430 0.0555 -1.0000 -1.0000 1725813 1582697881.40 151.5792 60.0014 32.0000 1.9898 1.9913 418.8095 419.1789 0.0554 -1.0000 -1.0000 1725875 1582697881.50 151.5451 60.0014 32.0000 1.9899 1.9913 418.8318 419.2020 0.0555 -1.0000 -1.0000 1725954 1582697881.60 151.5451 60.0014 32.0000 1.9900 1.9914 418.6861 419.0575 0.0556 -1.0000 -1.0000 1726219 1582697881.70 151.5451 60.0014 32.0000 1.9900 1.9915 418.7259 419.0963 0.0556 -1.0000 -1.0000 1726282 1582697881.80 151.5451 60.0014 32.0000 1.9886 1.9901 418.8491 419.2199 0.0554 -1.0000 -1.0000 1726360 1582697881.90 151.5451 60.0014 32.0000 1.9901 1.9916 418.7187 419.0897 0.0558 -1.0000 -1.0000 1726422 1582697882.00 151.5093 60.0014 32.0000 1.9899 1.9913 418.5884 418.9593 0.0556 -1.0000 -1.0000 1726485 1582697882.10 151.4798 60.0014 32.0000 1.9896 1.9911 418.7796 419.1511 0.0556 -1.0000 -1.0000 1726563 1582697882.20 151.4798 60.0014 32.0000 1.9896 1.9910 418.8520 419.2235 0.0556 -1.0000 -1.0000 1726829 1582697882.30 151.4798 60.0014 32.0000 1.9897 1.9911 418.8091 419.1801 0.0556 -1.0000 -1.0000 1726891 1582697882.40 151.4798 60.0014 32.0000 1.9897 1.9912 418.5789 418.9497 0.0556 -1.0000 -1.0000 1726970 1582697882.50 151.4798 60.0014 32.0000 1.9892 1.9906 418.7077 419.0779 0.0554 -1.0000 -1.0000 1727032 1582697882.60 151.4705 60.0014 32.0000 1.9893 1.9907 418.7890 419.1589 0.0554 -1.0000 -1.0000 1727094 1582697882.70 151.4705 60.0014 32.0000 1.9897 1.9911 418.8984 419.2694 0.0556 -1.0000 -1.0000 1727579 1582697882.80 151.4638 60.0014 32.0000 1.9901 1.9915 418.6905 419.0615 0.0556 -1.0000 -1.0000 1727641 1582697882.90 151.4638 60.0014 32.0000 1.9896 1.9910 418.6190 418.9893 0.0555 -1.0000 -1.0000 1727704 1582697883.00 151.4638 60.0014 32.0000 1.9893 1.9907 418.7289 419.0994 0.0555 -1.0000 -1.0000 1727782 1582697883.10 151.4558 60.0014 32.0000 1.9901 1.9915 418.7367 419.1066 0.0553 -1.0000 -1.0000 1727844 1582697883.20 151.4455 60.0014 32.0000 1.9901 1.9915 418.6905 419.0600 0.0555 -1.0000 -1.0000 1727907 1582697883.30 151.4455 60.0014 32.0000 1.9904 1.9918 418.6163 418.9863 0.0554 -1.0000 -1.0000 1727969 1582697883.40 151.4455 60.0014 32.0000 1.9902 1.9916 418.6650 419.0354 0.0555 -1.0000 -1.0000 1728032 1582697883.50 151.4455 60.0014 32.0000 1.9888 1.9902 418.7543 419.1246 0.0554 -1.0000 -1.0000 1728110 1582697883.60 151.4455 60.0014 32.0000 1.9899 1.9913 418.8107 419.1803 0.0554 -1.0000 -1.0000 1728172 1582697883.70 151.3980 60.0014 32.0000 1.9902 1.9917 418.6755 419.0461 0.0556 -1.0000 -1.0000 1728235 1582697883.80 151.3980 60.0014 32.0000 1.9898 1.9913 418.6662 419.0361 0.0554 -1.0000 -1.0000 1728313 1582697883.90 151.3980 60.0014 32.0000 1.9897 1.9912 418.7386 419.1081 0.0554 -1.0000 -1.0000 1728375 1582697884.00 151.3980 60.0014 32.0000 1.9895 1.9909 418.8429 419.2120 0.0552 -1.0000 -1.0000 1728438 1582697884.10 151.3980 60.0014 32.0000 1.9906 1.9920 418.6816 419.0509 0.0554 -1.0000 -1.0000 1728500 1582697884.20 151.4500 60.0014 32.0000 1.9910 1.9925 418.6465 419.0171 0.0555 -1.0000 -1.0000 1728829 1582697884.30 151.4507 60.0014 32.0000 1.9900 1.9915 418.7516 419.1220 0.0555 -1.0000 -1.0000 1728891 1582697884.40 151.4507 60.0014 32.0000 1.9890 1.9904 418.8008 419.1716 0.0555 -1.0000 -1.0000 1728969 1582697884.50 151.4507 60.0014 32.0000 1.9897 1.9912 418.9027 419.2727 0.0555 -1.0000 -1.0000 1729032 1582697884.60 151.4507 60.0014 32.0000 1.9898 1.9913 418.8303 419.2020 0.0558 -1.0000 -1.0000 1729094 1582697884.70 151.4555 60.0015 32.0000 1.9916 1.9930 418.7012 419.0734 0.0558 -1.0000 -1.0000 1729188 1582697884.80 151.4644 60.0015 32.0000 1.9908 1.9923 418.7299 419.1015 0.0557 -1.0000 -1.0000 1729251 1582697884.90 151.4644 60.0015 32.0000 1.9899 1.9913 418.7997 419.1713 0.0557 -1.0000 -1.0000 1729313 1582697885.00 151.4644 60.0015 32.0000 1.9894 1.9909 418.7626 419.1350 0.0558 -1.0000 -1.0000 1729391 1582697885.10 151.4644 60.0015 32.0000 1.9901 1.9915 418.6168 418.9883 0.0556 -1.0000 -1.0000 1729454 1582697885.20 151.4644 60.0015 32.0000 1.9905 1.9919 418.6635 419.0337 0.0556 -1.0000 -1.0000 1729704 1582697885.30 151.4448 60.0015 32.0000 1.9897 1.9911 418.7241 419.0950 0.0555 -1.0000 -1.0000 1729782 1582697885.40 151.4448 60.0015 32.0000 1.9892 1.9906 418.8091 419.1800 0.0556 -1.0000 -1.0000 1729844 1582697885.50 151.4448 60.0015 32.0000 1.9897 1.9911 418.8524 419.2239 0.0557 -1.0000 -1.0000 1729922 1582697885.60 151.4448 60.0015 32.0000 1.9900 1.9914 418.7569 419.1279 0.0555 -1.0000 -1.0000 1729985 1582697885.70 151.4448 60.0015 32.0000 1.9906 1.9921 418.6769 419.0473 0.0555 -1.0000 -1.0000 1730610 1582697885.80 151.4896 60.0015 32.0000 1.9891 1.9906 418.6628 419.0339 0.0557 -1.0000 -1.0000 1730688 1582697885.90 151.4942 60.0015 32.0000 1.9893 1.9907 418.7409 419.1129 0.0557 -1.0000 -1.0000 1730751 1582697886.00 151.4942 60.0015 32.0000 1.9893 1.9907 418.7789 419.1503 0.0556 -1.0000 -1.0000 1730813 1582697886.10 151.4942 60.0015 32.0000 1.9897 1.9911 418.7807 419.1514 0.0555 -1.0000 -1.0000 1730875 1582697886.20 151.4942 60.0015 32.0000 1.9899 1.9914 418.7179 419.0876 0.0554 -1.0000 -1.0000 1731719 1582697886.30 151.4942 60.0015 32.0000 1.9892 1.9907 418.8444 419.2143 0.0554 -1.0000 -1.0000 1731782 1582697886.40 151.4942 60.0015 32.0000 1.9888 1.9902 418.7492 419.1201 0.0556 -1.0000 -1.0000 1731860 1582697886.50 151.4942 60.0015 32.0000 1.9892 1.9907 418.7593 419.1305 0.0556 -1.0000 -1.0000 1731922 1582697886.60 151.4942 60.0015 32.0000 1.9904 1.9919 418.5944 418.9646 0.0554 -1.0000 -1.0000 1731985 1582697886.70 151.4942 60.0015 32.0000 1.9904 1.9918 418.7141 419.0849 0.0556 -1.0000 -1.0000 1732047 1582697886.80 151.4942 60.0015 32.0000 1.9900 1.9915 418.7663 419.1372 0.0555 -1.0000 -1.0000 1732110 1582697886.90 151.4642 60.0015 32.0000 1.9900 1.9915 418.8399 419.2102 0.0555 -1.0000 -1.0000 1732172 1582697887.00 151.4642 60.0015 32.0000 1.9904 1.9918 418.6948 419.0654 0.0555 -1.0000 -1.0000 1732251 1582697887.10 151.4659 60.0015 32.0000 1.9892 1.9907 418.5681 418.9384 0.0556 -1.0000 -1.0000 1732313 1582697887.20 151.4666 60.0015 32.0000 1.9897 1.9911 418.6235 418.9955 0.0558 -1.0000 -1.0000 1732375 1582697887.30 151.4666 60.0015 32.0000 1.9893 1.9908 418.7944 419.1668 0.0558 -1.0000 -1.0000 1732454 1582697887.40 151.4940 60.0015 32.0000 1.9892 1.9906 418.6947 419.0659 0.0556 -1.0000 -1.0000 1732516 1582697887.50 151.5136 60.0015 32.0000 1.9906 1.9921 418.6119 418.9834 0.0557 -1.0000 -1.0000 1732579 1582697887.60 151.5136 60.0015 32.0000 1.9899 1.9913 418.5949 418.9656 0.0555 -1.0000 -1.0000 1732641 1582697887.70 151.5136 60.0015 32.0000 1.9896 1.9910 418.7343 419.1052 0.0556 -1.0000 -1.0000 1732719 1582697887.80 151.5136 60.0015 32.0000 1.9898 1.9913 418.7749 419.1460 0.0556 -1.0000 -1.0000 1732813 1582697887.90 151.5136 60.0015 32.0000 1.9897 1.9912 418.5411 418.9121 0.0556 -1.0000 -1.0000 1732875 1582697888.00 151.4875 60.0015 32.0000 1.9899 1.9913 418.5822 418.9539 0.0558 -1.0000 -1.0000 1732938 1582697888.10 151.4875 60.0015 32.0000 1.9894 1.9909 418.6960 419.0669 0.0556 -1.0000 -1.0000 1733016 1582697888.20 151.4875 60.0015 32.0000 1.9887 1.9901 418.8372 419.2092 0.0556 -1.0000 -1.0000 1733079 1582697888.30 151.4875 60.0015 32.0000 1.9898 1.9913 418.7154 419.0864 0.0556 -1.0000 -1.0000 1733141 1582697888.40 151.4875 60.0015 32.0000 1.9909 1.9924 418.5885 418.9590 0.0555 -1.0000 -1.0000 1733219 1582697888.50 151.4875 60.0015 32.0000 1.9900 1.9915 418.6271 418.9973 0.0555 -1.0000 -1.0000 1733282 1582697888.60 151.4875 60.0015 32.0000 1.9890 1.9905 418.7454 419.1154 0.0555 -1.0000 -1.0000 1733345 1582697888.70 151.4875 60.0015 32.0000 1.9896 1.9911 418.6430 419.0138 0.0556 -1.0000 -1.0000 1733407 1582697888.80 151.4875 60.0015 32.0000 1.9898 1.9913 418.5688 418.9408 0.0557 -1.0000 -1.0000 1733470 1582697888.90 151.4875 60.0015 32.0000 1.9893 1.9907 418.6539 419.0244 0.0555 -1.0000 -1.0000 1733532 1582697889.00 151.4875 60.0015 32.0000 1.9888 1.9902 418.8109 419.1811 0.0554 -1.0000 -1.0000 1733610 1582697889.10 151.5616 60.0015 32.0000 1.9891 1.9905 418.7550 419.1254 0.0556 -1.0000 -1.0000 1733751 1582697889.20 151.5616 60.0015 32.0000 1.9893 1.9907 418.7324 419.1033 0.0556 -1.0000 -1.0000 1733829 1582697889.30 151.5616 60.0015 32.0000 1.9901 1.9916 418.6482 419.0194 0.0557 -1.0000 -1.0000 1733954 1582697889.40 151.5616 60.0015 32.0000 1.9899 1.9914 418.6982 419.0693 0.0556 -1.0000 -1.0000 1734016 1582697889.50 151.5616 60.0015 32.0000 1.9892 1.9907 418.8101 419.1813 0.0556 -1.0000 -1.0000 1734094 1582697889.60 151.5616 60.0015 32.0000 1.9892 1.9906 418.7946 419.1652 0.0556 -1.0000 -1.0000 1734157 1582697889.70 151.5420 60.0017 32.0000 1.9890 1.9904 418.6955 419.0661 0.0555 -1.0000 -1.0000 1734219 1582697889.80 151.4584 60.0023 32.0000 1.9896 1.9911 418.6279 418.9988 0.0556 -1.0000 -1.0000 1734297 1582697889.90 151.4584 60.0023 32.0000 1.9894 1.9909 418.9009 419.2708 0.0554 -1.0000 -1.0000 1734469 1582697890.00 151.4584 60.0023 32.0000 1.9899 1.9914 418.7721 419.1426 0.0556 -1.0000 -1.0000 1734532 1582697890.10 151.4584 60.0023 32.0000 1.9905 1.9920 418.7050 419.0762 0.0556 -1.0000 -1.0000 1734610 1582697890.20 151.4584 60.0023 32.0000 1.9902 1.9917 418.6908 419.0615 0.0556 -1.0000 -1.0000 1734672 1582697890.30 151.4621 60.0023 32.0000 1.9897 1.9912 418.7401 419.1118 0.0556 -1.0000 -1.0000 1734735 1582697890.40 151.4621 60.0023 32.0000 1.9897 1.9911 418.7698 419.1406 0.0556 -1.0000 -1.0000 1735438 1582697890.50 151.4621 60.0023 32.0000 1.9898 1.9913 418.8787 419.2502 0.0557 -1.0000 -1.0000 1735500 1582697890.60 151.4621 60.0023 32.0000 1.9896 1.9911 418.7107 419.0826 0.0557 -1.0000 -1.0000 1735563 1582697890.70 151.4621 60.0023 32.0000 1.9905 1.9920 418.6258 418.9979 0.0559 -1.0000 -1.0000 1735641 1582697890.80 151.4621 60.0023 32.0000 1.9898 1.9912 418.5738 418.9462 0.0558 -1.0000 -1.0000 1735704 1582697890.90 151.4621 60.0023 32.0000 1.9892 1.9906 418.7950 419.1674 0.0558 -1.0000 -1.0000 1735766 1582697891.00 151.4621 60.0023 32.0000 1.9905 1.9919 418.7018 419.0749 0.0560 -1.0000 -1.0000 1735829 1582697891.10 151.4621 60.0023 32.0000 1.9908 1.9922 418.5312 418.9033 0.0557 -1.0000 -1.0000 1735891 1582697891.20 151.4621 60.0023 32.0000 1.9899 1.9913 418.6592 419.0305 0.0555 -1.0000 -1.0000 1735954 1582697891.30 151.4621 60.0023 32.0000 1.9899 1.9914 418.8454 419.2169 0.0556 -1.0000 -1.0000 1736032 1582697891.40 151.4750 60.0023 32.0000 1.9887 1.9901 418.7761 419.1473 0.0556 -1.0000 -1.0000 1736204 1582697891.50 151.4750 60.0023 32.0000 1.9894 1.9908 418.9150 419.2869 0.0557 -1.0000 -1.0000 1736282 1582697891.60 151.4750 60.0023 32.0000 1.9903 1.9918 418.6187 418.9903 0.0557 -1.0000 -1.0000 1736344 1582697891.70 151.4750 60.0023 32.0000 1.9892 1.9906 418.6459 419.0166 0.0555 -1.0000 -1.0000 1736407 1582697891.80 151.4750 60.0023 32.0000 1.9892 1.9907 418.8619 419.2327 0.0555 -1.0000 -1.0000 1736469 1582697891.90 151.4717 60.0023 32.0000 1.9894 1.9908 418.8373 419.2078 0.0555 -1.0000 -1.0000 1736563 1582697892.00 151.4490 60.0023 32.0000 1.9907 1.9921 418.7441 419.1152 0.0556 -1.0000 -1.0000 1736625 1582697892.10 151.4490 60.0023 32.0000 1.9903 1.9917 418.7393 419.1108 0.0557 -1.0000 -1.0000 1736704 1582697892.20 151.4490 60.0023 32.0000 1.9897 1.9911 418.8504 419.2210 0.0554 -1.0000 -1.0000 1736766 1582697892.30 151.4490 60.0023 32.0000 1.9896 1.9910 418.8386 419.2091 0.0556 -1.0000 -1.0000 1736829 1582697892.40 151.4490 60.0023 32.0000 1.9894 1.9908 418.7149 419.0867 0.0557 -1.0000 -1.0000 1737063 1582697892.50 151.4617 60.0023 32.0000 1.9906 1.9921 418.6246 418.9960 0.0556 -1.0000 -1.0000 1737125 1582697892.60 151.4617 60.0023 32.0000 1.9899 1.9914 418.6794 419.0501 0.0556 -1.0000 -1.0000 1737188 1582697892.70 151.4617 60.0023 32.0000 1.9892 1.9907 418.8314 419.2028 0.0556 -1.0000 -1.0000 1737266 1582697892.80 151.4617 60.0023 32.0000 1.9909 1.9923 418.7278 419.0988 0.0556 -1.0000 -1.0000 1737329 1582697892.90 151.4617 60.0023 32.0000 1.9906 1.9921 418.5933 418.9647 0.0557 -1.0000 -1.0000 1737875 1582697893.00 151.4624 60.0023 32.0000 1.9896 1.9911 418.6599 419.0308 0.0555 -1.0000 -1.0000 1737954 1582697893.10 151.4627 60.0023 32.0000 1.9893 1.9908 418.7678 419.1387 0.0556 -1.0000 -1.0000 1738016 1582697893.20 151.4627 60.0023 32.0000 1.9901 1.9916 418.6999 419.0709 0.0556 -1.0000 -1.0000 1738079 1582697893.30 151.4627 60.0023 32.0000 1.9909 1.9924 418.6059 418.9753 0.0554 -1.0000 -1.0000 1738141 1582697893.40 151.4627 60.0023 32.0000 1.9907 1.9921 418.7022 419.0731 0.0555 -1.0000 -1.0000 1738829 1582697893.50 151.4627 60.0023 32.0000 1.9898 1.9913 418.8243 419.1952 0.0557 -1.0000 -1.0000 1738907 1582697893.60 151.4556 60.0023 32.0000 1.9901 1.9916 418.7579 419.1298 0.0557 -1.0000 -1.0000 1738970 1582697893.70 151.4556 60.0023 32.0000 1.9904 1.9919 418.7269 419.0983 0.0556 -1.0000 -1.0000 1739032 1582697893.80 151.4556 60.0023 32.0000 1.9902 1.9916 418.6265 418.9968 0.0555 -1.0000 -1.0000 1739110 1582697893.90 151.4556 60.0023 32.0000 1.9901 1.9915 418.7279 419.0988 0.0556 -1.0000 -1.0000 1739172 1582697894.00 151.4556 60.0023 32.0000 1.9891 1.9905 418.7989 419.1689 0.0555 -1.0000 -1.0000 1739235 1582697894.10 151.4821 60.0023 32.0000 1.9904 1.9919 418.8252 419.1964 0.0556 -1.0000 -1.0000 1739313 1582697894.20 151.4821 60.0023 32.0000 1.9903 1.9917 418.6501 419.0210 0.0556 -1.0000 -1.0000 1739375 1582697894.30 151.4821 60.0023 32.0000 1.9906 1.9920 418.6217 418.9930 0.0557 -1.0000 -1.0000 1739454 1582697894.40 151.4821 60.0023 32.0000 1.9894 1.9908 418.7775 419.1491 0.0557 -1.0000 -1.0000 1739532 1582697894.50 151.4821 60.0023 32.0000 1.9899 1.9913 418.7917 419.1637 0.0558 -1.0000 -1.0000 1739594 1582697894.60 151.4821 60.0023 32.0000 1.9895 1.9910 418.7112 419.0834 0.0557 -1.0000 -1.0000 1739766 1582697894.70 151.4821 60.0023 32.0000 1.9895 1.9910 418.6538 419.0246 0.0556 -1.0000 -1.0000 1739829 1582697894.80 151.4821 60.0023 32.0000 1.9901 1.9916 418.5840 418.9553 0.0557 -1.0000 -1.0000 1739891 1582697894.90 151.4734 60.0023 32.0000 1.9896 1.9911 418.7194 419.0907 0.0557 -1.0000 -1.0000 1739954 1582697895.00 151.4321 60.0024 32.0000 1.9893 1.9907 418.7737 419.1460 0.0557 -1.0000 -1.0000 1740032 1582697895.10 151.4321 60.0024 32.0000 1.9898 1.9912 418.7398 419.1114 0.0557 -1.0000 -1.0000 1740094 1582697895.20 151.4990 60.0024 32.0000 1.9901 1.9915 418.6668 419.0388 0.0558 -1.0000 -1.0000 1740157 1582697895.30 151.4990 60.0024 32.0000 1.9897 1.9912 418.5498 418.9217 0.0556 -1.0000 -1.0000 1740235 1582697895.40 151.4990 60.0024 32.0000 1.9896 1.9911 418.6464 419.0167 0.0556 -1.0000 -1.0000 1740297 1582697895.50 151.4990 60.0024 32.0000 1.9895 1.9910 418.7683 419.1402 0.0557 -1.0000 -1.0000 1740360 1582697895.60 151.4990 60.0024 32.0000 1.9896 1.9910 418.7576 419.1295 0.0557 -1.0000 -1.0000 1740422 1582697895.70 151.4990 60.0024 32.0000 1.9901 1.9916 418.5583 418.9297 0.0557 -1.0000 -1.0000 1740485 1582697895.80 151.4990 60.0024 32.0000 1.9900 1.9914 418.6822 419.0537 0.0557 -1.0000 -1.0000 1740563 1582697895.90 151.4990 60.0024 32.0000 1.9893 1.9907 418.8750 419.2469 0.0557 -1.0000 -1.0000 1740625 1582697896.00 151.4990 60.0024 32.0000 1.9894 1.9909 418.8467 419.2203 0.0559 -1.0000 -1.0000 1740688 1582697896.10 151.4990 60.0024 32.0000 1.9891 1.9905 418.7015 419.0739 0.0558 -1.0000 -1.0000 1740766 1582697896.20 151.4990 60.0024 32.0000 1.9895 1.9910 418.6060 418.9785 0.0558 -1.0000 -1.0000 1740829 1582697896.30 151.4990 60.0024 32.0000 1.9904 1.9919 418.6121 418.9835 0.0557 -1.0000 -1.0000 1740891 1582697896.40 151.5149 60.0024 32.0000 1.9895 1.9909 418.7085 419.0809 0.0558 -1.0000 -1.0000 1740954 1582697896.50 151.5149 60.0024 32.0000 1.9885 1.9900 418.8565 419.2293 0.0559 -1.0000 -1.0000 1741735 1582697896.60 151.5149 60.0024 32.0000 1.9887 1.9902 418.8316 419.2038 0.0558 -1.0000 -1.0000 1741797 1582697896.70 151.5149 60.0024 32.0000 1.9895 1.9909 418.6455 419.0177 0.0558 -1.0000 -1.0000 1741860 1582697896.80 151.5149 60.0024 32.0000 1.9898 1.9913 418.8470 419.2198 0.0558 -1.0000 -1.0000 1741938 1582697896.90 151.5149 60.0024 32.0000 1.9896 1.9910 418.9426 419.3145 0.0557 -1.0000 -1.0000 1742000 1582697897.00 151.5149 60.0024 32.0000 1.9900 1.9914 418.6937 419.0672 0.0560 -1.0000 -1.0000 1742079 1582697897.10 151.5149 60.0024 32.0000 1.9896 1.9911 418.6031 418.9755 0.0557 -1.0000 -1.0000 1742141 1582697897.20 151.5149 60.0024 32.0000 1.9901 1.9915 418.5740 418.9464 0.0559 -1.0000 -1.0000 1742282 1582697897.30 151.5149 60.0024 32.0000 1.9894 1.9909 418.6857 419.0583 0.0558 -1.0000 -1.0000 1742360 1582697897.40 151.5149 60.0024 32.0000 1.9889 1.9904 418.8464 419.2186 0.0558 -1.0000 -1.0000 1742422 1582697897.50 151.4950 60.0024 32.0000 1.9896 1.9911 418.7213 419.0942 0.0559 -1.0000 -1.0000 1742500 1582697897.60 151.4950 60.0024 32.0000 1.9903 1.9918 418.5979 418.9711 0.0559 -1.0000 -1.0000 1742563 1582697897.70 151.4950 60.0024 32.0000 1.9901 1.9915 418.5653 418.9388 0.0560 -1.0000 -1.0000 1742625 1582697897.80 151.4950 60.0024 32.0000 1.9894 1.9909 418.7250 419.0989 0.0561 -1.0000 -1.0000 1742704 1582697897.90 151.4950 60.0024 32.0000 1.9895 1.9909 418.7273 419.1007 0.0559 -1.0000 -1.0000 1742766 1582697898.00 151.5008 60.0024 32.0000 1.9901 1.9915 418.5896 418.9623 0.0559 -1.0000 -1.0000 1742829 1582697898.10 151.5008 60.0024 32.0000 1.9903 1.9918 418.5828 418.9551 0.0558 -1.0000 -1.0000 1742891 1582697898.20 151.5008 60.0024 32.0000 1.9894 1.9908 418.7302 419.1023 0.0557 -1.0000 -1.0000 1742954 1582697898.30 151.4685 60.0024 32.0000 1.9888 1.9903 418.8199 419.1925 0.0559 -1.0000 -1.0000 1743016 1582697898.40 151.4685 60.0024 32.0000 1.9899 1.9913 418.8314 419.2046 0.0558 -1.0000 -1.0000 1743094 1582697898.50 151.4685 60.0024 32.0000 1.9898 1.9912 418.7499 419.1222 0.0558 -1.0000 -1.0000 1743157 1582697898.60 151.4685 60.0024 32.0000 1.9897 1.9912 418.6589 419.0313 0.0558 -1.0000 -1.0000 1743345 1582697898.70 151.4685 60.0024 32.0000 1.9900 1.9915 418.5982 418.9706 0.0558 -1.0000 -1.0000 1743422 1582697898.80 151.4685 60.0024 32.0000 1.9894 1.9908 418.7040 419.0769 0.0559 -1.0000 -1.0000 1743485 1582697898.90 151.4685 60.0024 32.0000 1.9896 1.9910 418.7342 419.1075 0.0559 -1.0000 -1.0000 1743563 1582697899.00 151.4685 60.0024 32.0000 1.9897 1.9912 418.5569 418.9290 0.0558 -1.0000 -1.0000 1743625 1582697899.10 151.4633 60.0024 32.0000 1.9899 1.9914 418.5716 418.9449 0.0560 -1.0000 -1.0000 1743813 1582697899.20 151.4633 60.0024 32.0000 1.9894 1.9909 418.6141 418.9878 0.0560 -1.0000 -1.0000 1743875 1582697899.30 151.4633 60.0024 32.0000 1.9888 1.9903 418.7742 419.1467 0.0558 -1.0000 -1.0000 1743954 1582697899.40 151.4633 60.0024 32.0000 1.9894 1.9908 418.7735 419.1455 0.0558 -1.0000 -1.0000 1744016 1582697899.50 151.4633 60.0024 32.0000 1.9899 1.9914 418.7254 419.0985 0.0559 -1.0000 -1.0000 1744079 1582697899.60 151.5088 60.0022 32.0000 1.9905 1.9919 418.5472 418.9200 0.0559 -1.0000 -1.0000 1744407 1582697899.70 151.5165 60.0022 32.0000 1.9907 1.9922 418.6724 419.0450 0.0558 -1.0000 -1.0000 1744469 1582697899.80 151.5165 60.0022 32.0000 1.9891 1.9906 418.7854 419.1579 0.0558 -1.0000 -1.0000 1744547 1582697899.90 151.5165 60.0022 32.0000 1.9898 1.9913 418.8610 419.2344 0.0559 -1.0000 -1.0000 1744610 1582697900.00 151.5165 60.0022 32.0000 1.9904 1.9918 418.7886 419.1615 0.0559 -1.0000 -1.0000 1744672 1582697900.10 151.5165 60.0022 32.0000 1.9907 1.9922 418.7371 419.1102 0.0559 -1.0000 -1.0000 1744829 1582697900.20 151.5165 60.0022 32.0000 1.9891 1.9905 418.8607 419.2332 0.0557 -1.0000 -1.0000 1744891 1582697900.30 151.4808 60.0022 32.0000 1.9889 1.9904 418.8372 419.2093 0.0558 -1.0000 -1.0000 1744954 1582697900.40 151.4748 60.0022 32.0000 1.9896 1.9911 418.6850 419.0577 0.0559 -1.0000 -1.0000 1745032 1582697900.50 151.4748 60.0022 32.0000 1.9911 1.9925 418.5881 418.9606 0.0558 -1.0000 -1.0000 1745094 1582697900.60 151.4748 60.0022 32.0000 1.9899 1.9914 418.6936 419.0661 0.0558 -1.0000 -1.0000 1745157 1582697900.70 151.4748 60.0022 32.0000 1.9899 1.9913 418.7819 419.1547 0.0558 -1.0000 -1.0000 1745219 1582697900.80 151.4759 60.0022 32.0000 1.9897 1.9911 418.7780 419.1505 0.0559 -1.0000 -1.0000 1745313 1582697900.90 151.4974 60.0022 32.0000 1.9902 1.9917 418.6481 419.0199 0.0557 -1.0000 -1.0000 1745391 1582697901.00 151.4974 60.0022 32.0000 1.9903 1.9918 418.5859 418.9587 0.0558 -1.0000 -1.0000 1745469 1582697901.10 151.4974 60.0022 32.0000 1.9901 1.9915 418.6140 418.9863 0.0558 -1.0000 -1.0000 1745532 1582697901.20 151.4974 60.0022 32.0000 1.9901 1.9916 418.8052 419.1785 0.0560 -1.0000 -1.0000 1745594 1582697901.30 151.4974 60.0022 32.0000 1.9900 1.9915 418.7272 419.1005 0.0559 -1.0000 -1.0000 1745657 1582697901.40 151.4698 60.0022 32.0000 1.9906 1.9920 418.6207 418.9930 0.0557 -1.0000 -1.0000 1745719 1582697901.50 151.4698 60.0022 32.0000 1.9908 1.9922 418.6963 419.0680 0.0558 -1.0000 -1.0000 1745813 1582697901.60 151.4698 60.0022 32.0000 1.9906 1.9921 418.8727 419.2453 0.0558 -1.0000 -1.0000 1745875 1582697901.70 151.4698 60.0022 32.0000 1.9908 1.9923 418.7470 419.1192 0.0558 -1.0000 -1.0000 1746094 1582697901.80 151.4698 60.0022 32.0000 1.9907 1.9922 418.6051 418.9784 0.0559 -1.0000 -1.0000 1746172 1582697901.90 151.4644 60.0022 32.0000 1.9907 1.9922 418.6523 419.0249 0.0559 -1.0000 -1.0000 1746235 1582697902.00 151.4590 60.0022 32.0000 1.9902 1.9917 418.7835 419.1570 0.0559 -1.0000 -1.0000 1746297 1582697902.10 151.4590 60.0022 32.0000 1.9905 1.9920 418.7602 419.1320 0.0557 -1.0000 -1.0000 1746375 1582697902.20 151.4590 60.0022 32.0000 1.9908 1.9923 418.6736 419.0448 0.0556 -1.0000 -1.0000 1746813 1582697902.30 151.4590 60.0022 32.0000 1.9900 1.9915 418.7546 419.1261 0.0557 -1.0000 -1.0000 1746875 1582697902.40 151.4590 60.0022 32.0000 1.9906 1.9921 418.7853 419.1576 0.0558 -1.0000 -1.0000 1746954 1582697902.50 151.4590 60.0022 32.0000 1.9905 1.9920 418.7188 419.0915 0.0558 -1.0000 -1.0000 1747016 1582697902.60 151.4590 60.0022 32.0000 1.9910 1.9925 418.6489 419.0214 0.0558 -1.0000 -1.0000 1747079 1582697902.70 151.4590 60.0022 32.0000 1.9907 1.9921 418.7220 419.0946 0.0559 -1.0000 -1.0000 1747469 1582697902.80 151.4590 60.0022 32.0000 1.9902 1.9917 418.9005 419.2721 0.0557 -1.0000 -1.0000 1747532 1582697902.90 151.4556 60.0022 32.0000 1.9901 1.9915 418.7514 419.1244 0.0558 -1.0000 -1.0000 1747594 1582697903.00 151.4495 60.0022 32.0000 1.9897 1.9911 418.7044 419.0768 0.0558 -1.0000 -1.0000 1747657 1582697903.10 151.4495 60.0022 32.0000 1.9908 1.9922 418.6053 418.9784 0.0559 -1.0000 -1.0000 1747719 1582697903.20 151.4495 60.0022 32.0000 1.9901 1.9916 418.6865 419.0589 0.0558 -1.0000 -1.0000 1748485 1582697903.30 151.4495 60.0022 32.0000 1.9897 1.9911 418.8740 419.2455 0.0556 -1.0000 -1.0000 1748563 1582697903.40 151.4486 60.0022 32.0000 1.9902 1.9917 418.8255 419.1975 0.0558 -1.0000 -1.0000 1748625 1582697903.50 151.4907 60.0022 32.0000 1.9904 1.9919 418.7318 419.1049 0.0559 -1.0000 -1.0000 1748704 1582697903.60 151.5004 60.0022 32.0000 1.9914 1.9929 418.7175 419.0904 0.0559 -1.0000 -1.0000 1748751 1582697903.70 151.5004 60.0022 32.0000 1.9899 1.9914 418.8374 419.2103 0.0559 -1.0000 -1.0000 1748891 1582697903.80 151.5004 60.0022 32.0000 1.9899 1.9913 418.7266 419.0995 0.0559 -1.0000 -1.0000 1748954 1582697903.90 151.5004 60.0022 32.0000 1.9904 1.9919 418.8260 419.1991 0.0559 -1.0000 -1.0000 1749016 1582697904.00 151.5004 60.0022 32.0000 1.9906 1.9920 418.8183 419.1905 0.0557 -1.0000 -1.0000 1749079 1582697904.10 151.5004 60.0022 32.0000 1.9901 1.9915 418.8545 419.2263 0.0557 -1.0000 -1.0000 1749157 1582697904.20 151.6097 60.0022 32.0000 1.9895 1.9910 418.8572 419.2294 0.0558 -1.0000 -1.0000 1749219 1582697904.30 151.5447 60.0022 32.0000 1.9914 1.9929 418.6694 419.0424 0.0559 -1.0000 -1.0000 1749282 1582697904.40 151.5447 60.0022 32.0000 1.9906 1.9920 418.6502 419.0226 0.0558 -1.0000 -1.0000 1749360 1582697904.50 151.5447 60.0022 32.0000 1.9899 1.9914 418.7948 419.1673 0.0558 -1.0000 -1.0000 1749422 1582697904.60 151.5447 60.0022 32.0000 1.9895 1.9909 418.8751 419.2474 0.0557 -1.0000 -1.0000 1749485 1582697904.70 151.5447 60.0022 32.0000 1.9900 1.9914 418.8934 419.2657 0.0558 -1.0000 -1.0000 1749548 1582697904.80 151.5131 60.0018 32.0000 1.9908 1.9922 418.7108 419.0825 0.0556 -1.0000 -1.0000 1749610 1582697904.90 151.5131 60.0018 32.0000 1.9899 1.9914 418.7570 419.1279 0.0556 -1.0000 -1.0000 1749672 1582697905.00 151.5131 60.0018 32.0000 1.9900 1.9915 418.7499 419.1217 0.0557 -1.0000 -1.0000 1749751 1582697905.10 151.5131 60.0018 32.0000 1.9900 1.9915 418.7308 419.1022 0.0559 -1.0000 -1.0000 1749891 1582697905.20 151.5131 60.0018 32.0000 1.9905 1.9919 418.5655 418.9372 0.0557 -1.0000 -1.0000 1749969 1582697905.30 151.5131 60.0018 32.0000 1.9895 1.9909 418.6900 419.0629 0.0559 -1.0000 -1.0000 1750047 1582697905.40 151.5131 60.0018 32.0000 1.9897 1.9911 418.7854 419.1582 0.0558 -1.0000 -1.0000 1750110 1582697905.50 151.5131 60.0018 32.0000 1.9896 1.9910 418.8266 419.2012 0.0562 -1.0000 -1.0000 1750172 1582697905.60 151.5131 60.0018 32.0000 1.9906 1.9921 418.6101 418.9825 0.0558 -1.0000 -1.0000 1750235 1582697905.70 151.5131 60.0018 32.0000 1.9912 1.9926 418.5639 418.9361 0.0558 -1.0000 -1.0000 1750297 1582697905.80 151.5131 60.0018 32.0000 1.9906 1.9920 418.6890 419.0604 0.0556 -1.0000 -1.0000 1750454 1582697905.90 151.4628 60.0018 32.0000 1.9897 1.9911 418.7491 419.1192 0.0555 -1.0000 -1.0000 1750516 1582697906.00 151.4628 60.0018 32.0000 1.9904 1.9918 418.7477 419.1188 0.0556 -1.0000 -1.0000 1750579 1582697906.10 151.4628 60.0018 32.0000 1.9902 1.9917 418.5877 418.9588 0.0556 -1.0000 -1.0000 1750657 1582697906.20 151.4628 60.0018 32.0000 1.9898 1.9912 418.5489 418.9200 0.0556 -1.0000 -1.0000 1750719 1582697906.30 151.4628 60.0018 32.0000 1.9901 1.9916 418.7618 419.1330 0.0556 -1.0000 -1.0000 1750985 1582697906.40 151.4628 60.0018 32.0000 1.9893 1.9907 418.7675 419.1383 0.0555 -1.0000 -1.0000 1751063 1582697906.50 151.4696 60.0018 32.0000 1.9905 1.9920 418.5824 418.9530 0.0556 -1.0000 -1.0000 1751125 1582697906.60 151.4696 60.0018 32.0000 1.9900 1.9914 418.6089 418.9800 0.0556 -1.0000 -1.0000 1751188 1582697906.70 151.4696 60.0018 32.0000 1.9888 1.9902 418.6617 419.0323 0.0556 -1.0000 -1.0000 1751266 1582697906.80 151.4696 60.0018 32.0000 1.9896 1.9910 418.8336 419.2039 0.0554 -1.0000 -1.0000 1751329 1582697906.90 151.4696 60.0018 32.0000 1.9896 1.9910 418.8199 419.1895 0.0554 -1.0000 -1.0000 1751391 1582697907.00 151.4722 60.0018 32.0000 1.9905 1.9919 418.6891 419.0603 0.0556 -1.0000 -1.0000 1751469 1582697907.10 151.4722 60.0018 32.0000 1.9899 1.9914 418.6339 419.0040 0.0554 -1.0000 -1.0000 1751532 1582697907.20 151.4722 60.0018 32.0000 1.9895 1.9909 418.6914 419.0604 0.0553 -1.0000 -1.0000 1751625 1582697907.30 151.4722 60.0018 32.0000 1.9896 1.9911 418.7952 419.1641 0.0553 -1.0000 -1.0000 1751969 1582697907.40 151.4722 60.0018 32.0000 1.9908 1.9923 418.7556 419.1260 0.0555 -1.0000 -1.0000 1752047 1582697907.50 151.4571 60.0018 32.0000 1.9904 1.9919 418.5592 418.9295 0.0555 -1.0000 -1.0000 1752110 1582697907.60 151.4393 60.0018 32.0000 1.9901 1.9916 418.6460 419.0179 0.0557 -1.0000 -1.0000 1752172 1582697907.70 151.4393 60.0018 32.0000 1.9899 1.9913 418.7743 419.1448 0.0555 -1.0000 -1.0000 1752235 1582697907.80 151.4393 60.0018 32.0000 1.9892 1.9906 418.8385 419.2091 0.0555 -1.0000 -1.0000 1752500 1582697907.90 151.4393 60.0018 32.0000 1.9899 1.9914 418.7411 419.1109 0.0554 -1.0000 -1.0000 1752579 1582697908.00 151.4393 60.0018 32.0000 1.9901 1.9915 418.6465 419.0160 0.0554 -1.0000 -1.0000 1752641 1582697908.10 151.4306 60.0018 32.0000 1.9904 1.9919 418.5906 418.9595 0.0552 -1.0000 -1.0000 1752719 1582697908.20 151.3912 60.0018 32.0000 1.9906 1.9920 418.6211 418.9915 0.0555 -1.0000 -1.0000 1752782 1582697908.30 151.3912 60.0018 32.0000 1.9891 1.9906 418.7726 419.1427 0.0554 -1.0000 -1.0000 1753063 1582697908.40 151.3912 60.0018 32.0000 1.9902 1.9916 418.6183 418.9882 0.0556 -1.0000 -1.0000 1753141 1582697908.50 151.3912 60.0018 32.0000 1.9907 1.9922 418.5993 418.9696 0.0554 -1.0000 -1.0000 1753204 1582697908.60 151.4492 60.0018 32.0000 1.9905 1.9919 418.7276 419.0982 0.0556 -1.0000 -1.0000 1753266 1582697908.70 151.4586 60.0018 32.0000 1.9900 1.9914 418.8272 419.1989 0.0556 -1.0000 -1.0000 1753345 1582697908.80 151.4586 60.0018 32.0000 1.9893 1.9907 418.7946 419.1659 0.0557 -1.0000 -1.0000 1753469 1582697908.90 151.4586 60.0018 32.0000 1.9900 1.9915 418.7120 419.0840 0.0557 -1.0000 -1.0000 1753532 1582697909.00 151.4586 60.0018 32.0000 1.9904 1.9919 418.6476 419.0194 0.0557 -1.0000 -1.0000 1753610 1582697909.10 151.4586 60.0018 32.0000 1.9910 1.9924 418.6627 419.0336 0.0555 -1.0000 -1.0000 1753672 1582697909.20 151.4334 60.0018 32.0000 1.9905 1.9919 418.7362 419.1063 0.0554 -1.0000 -1.0000 1753735 1582697909.30 151.4334 60.0018 32.0000 1.9902 1.9916 418.7781 419.1476 0.0553 -1.0000 -1.0000 1753797 1582697909.40 151.4334 60.0018 32.0000 1.9903 1.9917 418.7144 419.0827 0.0551 -1.0000 -1.0000 1754094 1582697909.50 151.4334 60.0018 32.0000 1.9899 1.9913 418.7215 419.0896 0.0552 -1.0000 -1.0000 1754172 1582697909.60 151.4334 60.0018 32.0000 1.9904 1.9918 418.8313 419.1995 0.0552 -1.0000 -1.0000 1754235 1582697909.70 151.4412 60.0024 32.0000 1.9898 1.9912 418.9064 419.2765 0.0554 -1.0000 -1.0000 1754297 1582697909.80 151.4456 60.0028 32.0000 1.9903 1.9917 418.7261 419.0959 0.0554 -1.0000 -1.0000 1754375 1582697909.90 151.4456 60.0028 32.0000 1.9912 1.9926 418.6132 418.9833 0.0555 -1.0000 -1.0000 1754610 1582697910.00 151.4456 60.0028 32.0000 1.9915 1.9929 418.5910 418.9617 0.0555 -1.0000 -1.0000 1754672 1582697910.10 151.4456 60.0028 32.0000 1.9906 1.9921 418.7113 419.0814 0.0555 -1.0000 -1.0000 1754735 1582697910.20 151.4459 60.0028 32.0000 1.9899 1.9914 418.7299 419.1002 0.0555 -1.0000 -1.0000 1754797 1582697910.30 151.4713 60.0028 32.0000 1.9899 1.9913 418.6934 419.0642 0.0555 -1.0000 -1.0000 1754860 1582697910.40 151.4713 60.0028 32.0000 1.9911 1.9925 418.5691 418.9385 0.0554 -1.0000 -1.0000 1755079 1582697910.50 151.4713 60.0028 32.0000 1.9908 1.9923 418.6400 419.0096 0.0554 -1.0000 -1.0000 1755141 1582697910.60 151.4713 60.0028 32.0000 1.9902 1.9917 418.7135 419.0829 0.0553 -1.0000 -1.0000 1755204 1582697910.70 151.4713 60.0028 32.0000 1.9910 1.9924 418.6493 419.0186 0.0554 -1.0000 -1.0000 1755282 1582697910.80 151.4713 60.0028 32.0000 1.9910 1.9924 418.5518 418.9214 0.0554 -1.0000 -1.0000 1755345 1582697910.90 151.4945 60.0028 32.0000 1.9904 1.9918 418.6402 419.0093 0.0553 -1.0000 -1.0000 1756344 1582697911.00 151.4945 60.0028 32.0000 1.9899 1.9914 418.7656 419.1357 0.0554 -1.0000 -1.0000 1756407 1582697911.10 151.4945 60.0028 32.0000 1.9905 1.9919 418.7544 419.1235 0.0553 -1.0000 -1.0000 1756469 1582697911.20 151.4945 60.0028 32.0000 1.9920 1.9934 418.6129 418.9809 0.0551 -1.0000 -1.0000 1756532 1582697911.30 151.4945 60.0028 32.0000 1.9909 1.9924 418.6597 419.0281 0.0552 -1.0000 -1.0000 1756610 1582697911.40 151.4882 60.0028 32.0000 1.9903 1.9918 418.7501 419.1188 0.0552 -1.0000 -1.0000 1756672 1582697911.50 151.4862 60.0028 32.0000 1.9893 1.9907 418.7706 419.1393 0.0553 -1.0000 -1.0000 1756751 1582697911.60 151.4862 60.0028 32.0000 1.9911 1.9926 418.6380 419.0066 0.0552 -1.0000 -1.0000 1756813 1582697911.70 151.4862 60.0028 32.0000 1.9903 1.9917 418.5973 418.9663 0.0553 -1.0000 -1.0000 1756875 1582697911.80 151.4862 60.0028 32.0000 1.9894 1.9908 418.7340 419.1020 0.0551 -1.0000 -1.0000 1756938 1582697911.90 151.4862 60.0028 32.0000 1.9888 1.9902 418.8203 419.1891 0.0553 -1.0000 -1.0000 1757000 1582697912.00 151.4862 60.0028 32.0000 1.9897 1.9911 418.6874 419.0577 0.0555 -1.0000 -1.0000 1757063 1582697912.10 151.4564 60.0028 32.0000 1.9898 1.9912 418.6194 418.9881 0.0553 -1.0000 -1.0000 1757141 1582697912.20 151.4564 60.0028 32.0000 1.9916 1.9930 418.4967 418.8655 0.0553 -1.0000 -1.0000 1757204 1582697912.30 151.4564 60.0028 32.0000 1.9899 1.9914 418.6115 418.9801 0.0552 -1.0000 -1.0000 1757266 1582697912.40 151.4564 60.0028 32.0000 1.9894 1.9908 418.7750 419.1432 0.0552 -1.0000 -1.0000 1757345 1582697912.50 151.4564 60.0028 32.0000 1.9895 1.9910 418.7105 419.0789 0.0552 -1.0000 -1.0000 1757454 1582697912.60 151.5623 60.0028 32.0000 1.9914 1.9929 418.5940 418.9621 0.0552 -1.0000 -1.0000 1757532 1582697912.70 151.5644 60.0028 32.0000 1.9911 1.9925 418.5787 418.9463 0.0551 -1.0000 -1.0000 1757594 1582697912.80 151.5644 60.0028 32.0000 1.9907 1.9921 418.6244 418.9927 0.0552 -1.0000 -1.0000 1757657 1582697912.90 151.5644 60.0028 32.0000 1.9897 1.9912 418.6520 419.0204 0.0552 -1.0000 -1.0000 1757719 1582697913.00 151.5644 60.0028 32.0000 1.9903 1.9918 418.5921 418.9599 0.0551 -1.0000 -1.0000 1757797 1582697913.10 151.5644 60.0028 32.0000 1.9908 1.9922 418.5500 418.9174 0.0551 -1.0000 -1.0000 1757860 1582697913.20 151.5644 60.0028 32.0000 1.9897 1.9912 418.6894 419.0576 0.0551 -1.0000 -1.0000 1757922 1582697913.30 151.5644 60.0028 32.0000 1.9892 1.9906 418.7592 419.1281 0.0553 -1.0000 -1.0000 1758000 1582697913.40 151.5644 60.0028 32.0000 1.9910 1.9924 418.7618 419.1294 0.0551 -1.0000 -1.0000 1758063 1582697913.50 151.5644 60.0028 32.0000 1.9904 1.9918 418.5821 418.9508 0.0552 -1.0000 -1.0000 1758141 1582697913.60 151.5644 60.0028 32.0000 1.9912 1.9926 418.5787 418.9459 0.0550 -1.0000 -1.0000 1758204 1582697913.70 151.5644 60.0028 32.0000 1.9904 1.9919 418.7959 419.1627 0.0550 -1.0000 -1.0000 1758266 1582697913.80 151.5776 60.0028 32.0000 1.9899 1.9913 418.7327 419.1001 0.0551 -1.0000 -1.0000 1758344 1582697913.90 151.5971 60.0028 32.0000 1.9910 1.9924 418.6673 419.0360 0.0552 -1.0000 -1.0000 1758422 1582697914.00 151.5971 60.0028 32.0000 1.9906 1.9921 418.6056 418.9728 0.0550 -1.0000 -1.0000 1758719 1582697914.10 151.5971 60.0028 32.0000 1.9900 1.9914 418.7781 419.1459 0.0551 -1.0000 -1.0000 1758797 1582697914.20 151.5971 60.0028 32.0000 1.9902 1.9916 418.8434 419.2112 0.0551 -1.0000 -1.0000 1758860 1582697914.30 151.5971 60.0028 32.0000 1.9902 1.9916 418.6272 418.9944 0.0550 -1.0000 -1.0000 1758922 1582697914.40 151.5930 60.0028 32.0000 1.9905 1.9919 418.5908 418.9581 0.0551 -1.0000 -1.0000 1758985 1582697914.50 151.5925 60.0028 32.0000 1.9901 1.9915 418.7938 419.1628 0.0553 -1.0000 -1.0000 1759844 1582697914.60 151.5925 60.0028 32.0000 1.9893 1.9908 418.8246 419.1934 0.0553 -1.0000 -1.0000 1759907 1582697914.70 151.5925 60.0028 32.0000 1.9889 1.9904 418.8546 419.2229 0.0551 -1.0000 -1.0000 1759985 1582697914.80 151.5925 60.0028 32.0000 1.9900 1.9914 418.8007 419.1672 0.0550 -1.0000 -1.0000 1800047 1582697914.90 151.5925 60.0028 32.0000 1.9909 1.9923 418.6768 419.0441 0.0550 -1.0000 -1.0000 1800110 1582697915.00 151.5607 60.0025 32.0000 1.9899 1.9913 418.6105 418.9783 0.0552 -1.0000 -1.0000 1800188 1582697915.10 151.5607 60.0025 32.0000 1.9896 1.9910 418.6838 419.0532 0.0553 -1.0000 -1.0000 1800250 1582697915.20 151.5607 60.0025 32.0000 1.9894 1.9908 418.7249 419.0939 0.0553 -1.0000 -1.0000 1800313 1582697915.30 151.5607 60.0025 32.0000 1.9904 1.9918 418.5822 418.9505 0.0552 -1.0000 -1.0000 1800391 1582697915.40 151.5607 60.0025 32.0000 1.9905 1.9920 418.6535 419.0208 0.0550 -1.0000 -1.0000 1800438 1582697915.50 151.5602 60.0025 32.0000 1.9901 1.9916 418.7680 419.1380 0.0553 -1.0000 -1.0000 1800516 1582697915.60 151.4998 60.0025 32.0000 1.9897 1.9911 418.7421 419.1105 0.0551 -1.0000 -1.0000 1800579 1582697915.70 151.4998 60.0025 32.0000 1.9902 1.9916 418.6237 418.9923 0.0554 -1.0000 -1.0000 1800641 1582697915.80 151.4998 60.0025 32.0000 1.9900 1.9914 418.6126 418.9812 0.0552 -1.0000 -1.0000 1800719 1582697915.90 151.4998 60.0025 32.0000 1.9895 1.9910 418.6893 419.0590 0.0554 -1.0000 -1.0000 1800782 1582697916.00 151.4998 60.0025 32.0000 1.9892 1.9906 418.6351 419.0047 0.0554 -1.0000 -1.0000 1800844 1582697916.10 151.4973 60.0025 32.0000 1.9901 1.9916 418.6070 418.9765 0.0554 -1.0000 -1.0000 1800922 1582697916.20 151.4968 60.0025 32.0000 1.9906 1.9921 418.5117 418.8807 0.0553 -1.0000 -1.0000 1800985 1582697916.30 151.4968 60.0025 32.0000 1.9904 1.9919 418.5731 418.9407 0.0551 -1.0000 -1.0000 1801047 1582697916.40 151.4968 60.0025 32.0000 1.9899 1.9914 418.7499 419.1188 0.0553 -1.0000 -1.0000 1801110 1582697916.50 151.4968 60.0025 32.0000 1.9899 1.9913 418.7291 419.0992 0.0555 -1.0000 -1.0000 1801266 1582697916.60 151.4968 60.0025 32.0000 1.9900 1.9915 418.5948 418.9636 0.0554 -1.0000 -1.0000 1801329 1582697916.70 151.4968 60.0025 32.0000 1.9899 1.9913 418.5801 418.9504 0.0554 -1.0000 -1.0000 1801407 1582697916.80 151.4968 60.0025 32.0000 1.9897 1.9912 418.7173 419.0860 0.0552 -1.0000 -1.0000 1801469 1582697916.90 151.4968 60.0025 32.0000 1.9893 1.9907 418.7314 419.1002 0.0553 -1.0000 -1.0000 1801532 1582697917.00 151.4968 60.0025 32.0000 1.9906 1.9920 418.5134 418.8834 0.0553 -1.0000 -1.0000 1802282 1582697917.10 151.4968 60.0025 32.0000 1.9901 1.9916 418.6183 418.9860 0.0551 -1.0000 -1.0000 1802344 1582697917.20 151.4440 60.0025 32.0000 1.9887 1.9901 418.7253 419.0936 0.0552 -1.0000 -1.0000 1802407 1582697917.30 151.4112 60.0025 32.0000 1.9890 1.9905 418.7564 419.1250 0.0552 -1.0000 -1.0000 1802485 1582697917.40 151.4112 60.0025 32.0000 1.9899 1.9913 418.7429 419.1120 0.0553 -1.0000 -1.0000 1802548 1582697917.50 151.4112 60.0025 32.0000 1.9903 1.9917 418.6282 418.9977 0.0554 -1.0000 -1.0000 1802625 1582697917.60 151.4112 60.0025 32.0000 1.9896 1.9910 418.7771 419.1469 0.0554 -1.0000 -1.0000 1802688 1582697917.70 151.4112 60.0025 32.0000 1.9894 1.9909 418.8271 419.1975 0.0554 -1.0000 -1.0000 1802751 1582697917.80 151.4700 60.0025 32.0000 1.9903 1.9918 418.6333 419.0022 0.0553 -1.0000 -1.0000 1802813 1582697917.90 151.4914 60.0025 32.0000 1.9906 1.9920 418.5716 418.9404 0.0553 -1.0000 -1.0000 1802875 1582697918.00 151.4914 60.0025 32.0000 1.9902 1.9917 418.6787 419.0466 0.0552 -1.0000 -1.0000 1802938 1582697918.10 151.4914 60.0025 32.0000 1.9904 1.9919 418.7818 419.1521 0.0554 -1.0000 -1.0000 1803016 1582697918.20 151.4914 60.0025 32.0000 1.9898 1.9912 418.6848 419.0531 0.0551 -1.0000 -1.0000 1803079 1582697918.30 151.4914 60.0025 32.0000 1.9906 1.9920 418.7151 419.0833 0.0552 -1.0000 -1.0000 1803141 1582697918.40 151.4748 60.0025 32.0000 1.9909 1.9923 418.6196 418.9886 0.0552 -1.0000 -1.0000 1803219 1582697918.50 151.4659 60.0025 32.0000 1.9902 1.9916 418.6235 418.9915 0.0552 -1.0000 -1.0000 1803282 1582697918.60 151.4659 60.0025 32.0000 1.9905 1.9919 418.8542 419.2229 0.0552 -1.0000 -1.0000 1803829 1582697918.70 151.4659 60.0025 32.0000 1.9897 1.9911 418.7797 419.1475 0.0551 -1.0000 -1.0000 1803891 1582697918.80 151.4659 60.0025 32.0000 1.9906 1.9920 418.5583 418.9264 0.0551 -1.0000 -1.0000 1804000 1582697918.90 151.4659 60.0025 32.0000 1.9904 1.9918 418.5476 418.9160 0.0553 -1.0000 -1.0000 1804063 1582697919.00 151.4659 60.0025 32.0000 1.9906 1.9921 418.7624 419.1313 0.0553 -1.0000 -1.0000 1804141 1582697919.10 151.4659 60.0025 32.0000 1.9890 1.9905 418.8260 419.1949 0.0552 -1.0000 -1.0000 1804204 1582697919.20 151.4659 60.0025 32.0000 1.9902 1.9917 418.8848 419.2540 0.0554 -1.0000 -1.0000 1804266 1582697919.30 151.4659 60.0025 32.0000 1.9902 1.9917 418.6938 419.0630 0.0553 -1.0000 -1.0000 1804345 1582697919.40 151.4659 60.0025 32.0000 1.9899 1.9914 418.6012 418.9708 0.0554 -1.0000 -1.0000 1804407 1582697919.50 151.4659 60.0025 32.0000 1.9905 1.9920 418.6813 419.0506 0.0553 -1.0000 -1.0000 1804500 1582697919.60 151.4747 60.0019 32.0000 1.9904 1.9918 418.7735 419.1422 0.0553 -1.0000 -1.0000 1804563 1582697919.70 151.4747 60.0019 32.0000 1.9901 1.9915 418.9104 419.2796 0.0553 -1.0000 -1.0000 1804625 1582697919.80 151.4747 60.0019 32.0000 1.9911 1.9925 418.7771 419.1464 0.0554 -1.0000 -1.0000 1804688 1582697919.90 151.4747 60.0019 32.0000 1.9908 1.9923 418.6818 419.0513 0.0553 -1.0000 -1.0000 1804751 1582697920.00 151.4747 60.0019 32.0000 1.9902 1.9916 418.7355 419.1035 0.0551 -1.0000 -1.0000 1804813 1582697920.10 151.4747 60.0019 32.0000 1.9905 1.9920 418.8683 419.2368 0.0552 -1.0000 -1.0000 1805016 1582697920.20 151.4485 60.0019 32.0000 1.9905 1.9919 418.7939 419.1636 0.0554 -1.0000 -1.0000 1805079 1582697920.30 151.4485 60.0019 32.0000 1.9906 1.9920 418.6894 419.0577 0.0552 -1.0000 -1.0000 1805141 1582697920.40 151.4485 60.0019 32.0000 1.9904 1.9918 418.6256 418.9935 0.0552 -1.0000 -1.0000 1805219 1582697920.50 151.4485 60.0019 32.0000 1.9898 1.9913 418.7148 419.0820 0.0549 -1.0000 -1.0000 1805282 1582697920.60 151.4485 60.0019 32.0000 1.9899 1.9914 418.8142 419.1831 0.0552 -1.0000 -1.0000 1806000 1582697920.70 151.4485 60.0019 32.0000 1.9894 1.9908 418.7129 419.0800 0.0550 -1.0000 -1.0000 1806079 1582697920.80 151.4485 60.0019 32.0000 1.9902 1.9916 418.6049 418.9724 0.0551 -1.0000 -1.0000 1806141 1582697920.90 151.4485 60.0019 32.0000 1.9898 1.9913 418.5289 418.8968 0.0552 -1.0000 -1.0000 1806282 1582697921.00 151.4485 60.0019 32.0000 1.9901 1.9916 418.6477 419.0161 0.0552 -1.0000 -1.0000 1806344 1582697921.10 151.4485 60.0019 32.0000 1.9903 1.9918 418.8604 419.2288 0.0552 -1.0000 -1.0000 1806422 1582697921.20 151.4485 60.0019 32.0000 1.9905 1.9920 418.7533 419.1219 0.0552 -1.0000 -1.0000 1806485 1582697921.30 151.4969 60.0019 32.0000 1.9907 1.9921 418.6555 419.0235 0.0551 -1.0000 -1.0000 1806563 1582697921.40 151.4976 60.0019 32.0000 1.9901 1.9916 418.7311 419.0988 0.0550 -1.0000 -1.0000 1806625 1582697921.50 151.4976 60.0019 32.0000 1.9894 1.9908 418.8635 419.2317 0.0552 -1.0000 -1.0000 1806719 1582697921.60 151.4976 60.0019 32.0000 1.9899 1.9913 418.7325 419.1013 0.0553 -1.0000 -1.0000 1806782 1582697921.70 151.4976 60.0019 32.0000 1.9909 1.9923 418.6463 419.0150 0.0552 -1.0000 -1.0000 1806844 1582697921.80 151.5032 60.0019 32.0000 1.9901 1.9915 418.7301 419.0984 0.0552 -1.0000 -1.0000 1806922 1582697921.90 151.5032 60.0019 32.0000 1.9890 1.9905 418.8031 419.1713 0.0552 -1.0000 -1.0000 1807000 1582697922.00 151.5032 60.0019 32.0000 1.9901 1.9915 418.7448 419.1122 0.0550 -1.0000 -1.0000 1807063 1582697922.10 151.5032 60.0019 32.0000 1.9910 1.9925 418.6328 419.0003 0.0551 -1.0000 -1.0000 1807125 1582697922.20 151.5032 60.0019 32.0000 1.9901 1.9916 418.7217 419.0897 0.0552 -1.0000 -1.0000 1807188 1582697922.30 151.5032 60.0019 32.0000 1.9901 1.9915 418.8333 419.2009 0.0550 -1.0000 -1.0000 1807251 1582697922.40 151.5604 60.0019 32.0000 1.9905 1.9920 418.7114 419.0790 0.0552 -1.0000 -1.0000 1807329 1582697922.50 151.5929 60.0019 32.0000 1.9914 1.9929 418.6786 419.0480 0.0553 -1.0000 -1.0000 1807391 1582697922.60 151.5929 60.0019 32.0000 1.9896 1.9911 418.7619 419.1298 0.0552 -1.0000 -1.0000 1807454 1582697922.70 151.5929 60.0019 32.0000 1.9901 1.9916 418.8007 419.1690 0.0551 -1.0000 -1.0000 1807641 1582697922.80 151.5929 60.0019 32.0000 1.9898 1.9912 418.7652 419.1338 0.0552 -1.0000 -1.0000 1807704 1582697922.90 151.5929 60.0019 32.0000 1.9907 1.9921 418.5676 418.9352 0.0551 -1.0000 -1.0000 1807766 1582697923.00 151.5929 60.0019 32.0000 1.9907 1.9922 418.6442 419.0122 0.0552 -1.0000 -1.0000 1807844 1582697923.10 151.5929 60.0019 32.0000 1.9897 1.9911 418.8379 419.2052 0.0550 -1.0000 -1.0000 1807907 1582697923.20 151.5929 60.0019 32.0000 1.9900 1.9914 418.8130 419.1798 0.0550 -1.0000 -1.0000 1808079 1582697923.30 151.5929 60.0019 32.0000 1.9901 1.9916 418.8422 419.2094 0.0550 -1.0000 -1.0000 1808157 1582697923.40 151.5929 60.0019 32.0000 1.9909 1.9924 418.8212 419.1882 0.0550 -1.0000 -1.0000 1808219 1582697923.50 151.5929 60.0019 32.0000 1.9894 1.9909 418.7934 419.1609 0.0551 -1.0000 -1.0000 1808282 1582697923.60 151.5303 60.0019 32.0000 1.9896 1.9911 418.7396 419.1065 0.0550 -1.0000 -1.0000 1808344 1582697923.70 151.5303 60.0019 32.0000 1.9910 1.9925 418.7158 419.0826 0.0549 -1.0000 -1.0000 1808594 1582697923.80 151.5303 60.0019 32.0000 1.9905 1.9920 418.6618 419.0285 0.0550 -1.0000 -1.0000 1808672 1582697923.90 151.5303 60.0019 32.0000 1.9897 1.9911 418.7470 419.1149 0.0552 -1.0000 -1.0000 1808735 1582697924.00 151.5303 60.0019 32.0000 1.9896 1.9911 418.8045 419.1735 0.0552 -1.0000 -1.0000 1808797 1582697924.10 151.5303 60.0019 32.0000 1.9901 1.9915 418.6124 418.9806 0.0552 -1.0000 -1.0000 1808860 1582697924.20 151.5303 60.0019 32.0000 1.9902 1.9917 418.6041 418.9725 0.0552 -1.0000 -1.0000 1808922 1582697924.30 151.4861 60.0019 32.0000 1.9900 1.9915 418.7798 419.1463 0.0549 -1.0000 -1.0000 1809251 1582697924.40 151.4861 60.0019 32.0000 1.9890 1.9904 418.8352 419.2024 0.0550 -1.0000 -1.0000 1809329 1582697924.50 151.4861 60.0019 32.0000 1.9898 1.9912 418.7660 419.1335 0.0551 -1.0000 -1.0000 1809391 1582697924.60 151.4861 60.0019 32.0000 1.9900 1.9914 418.6193 418.9868 0.0551 -1.0000 -1.0000 1809454 1582697924.70 151.4861 60.0019 32.0000 1.9898 1.9912 418.8927 419.2608 0.0551 -1.0000 -1.0000 1809516 1582697924.80 151.4913 60.0026 32.0000 1.9895 1.9909 418.8457 419.2137 0.0552 -1.0000 -1.0000 1809751 1582697924.90 151.4917 60.0026 32.0000 1.9902 1.9916 418.7438 419.1128 0.0553 -1.0000 -1.0000 1809813 1582697925.00 151.4917 60.0026 32.0000 1.9905 1.9919 418.5976 418.9650 0.0551 -1.0000 -1.0000 1809891 1582697925.10 151.4917 60.0026 32.0000 1.9908 1.9923 418.5935 418.9612 0.0551 -1.0000 -1.0000 1809954 1582697925.20 151.4917 60.0026 32.0000 1.9895 1.9910 418.6476 419.0150 0.0551 -1.0000 -1.0000 1810016 1582697925.30 151.4913 60.0026 32.0000 1.9895 1.9909 418.8911 419.2592 0.0552 -1.0000 -1.0000 1810251 1582697925.40 151.4687 60.0026 32.0000 1.9900 1.9915 418.7752 419.1435 0.0552 -1.0000 -1.0000 1810313 1582697925.50 151.4687 60.0026 32.0000 1.9904 1.9919 418.6168 418.9849 0.0551 -1.0000 -1.0000 1810391 1582697925.60 151.4687 60.0026 32.0000 1.9900 1.9914 418.5605 418.9277 0.0550 -1.0000 -1.0000 1810454 1582697925.70 151.4687 60.0026 32.0000 1.9892 1.9907 418.6605 419.0280 0.0551 -1.0000 -1.0000 1810516 1582697925.80 151.4687 60.0026 32.0000 1.9909 1.9923 418.6415 419.0091 0.0551 -1.0000 -1.0000 1810594 1582697925.90 151.4661 60.0026 32.0000 1.9911 1.9925 418.6114 418.9795 0.0552 -1.0000 -1.0000 1810657 1582697926.00 151.4661 60.0026 32.0000 1.9907 1.9922 418.6461 419.0132 0.0550 -1.0000 -1.0000 1810719 1582697926.10 151.4661 60.0026 32.0000 1.9896 1.9910 418.7378 419.1055 0.0551 -1.0000 -1.0000 1810797 1582697926.20 151.4661 60.0026 32.0000 1.9893 1.9908 418.7587 419.1269 0.0552 -1.0000 -1.0000 1810860 1582697926.30 151.4661 60.0026 32.0000 1.9897 1.9911 418.6590 419.0263 0.0550 -1.0000 -1.0000 1811000 1582697926.40 151.4661 60.0026 32.0000 1.9902 1.9916 418.5137 418.8810 0.0550 -1.0000 -1.0000 1811063 1582697926.50 151.4380 60.0026 32.0000 1.9895 1.9909 418.6366 419.0035 0.0550 -1.0000 -1.0000 1811125 1582697926.60 151.3899 60.0026 32.0000 1.9894 1.9908 418.7793 419.1462 0.0549 -1.0000 -1.0000 1811204 1582697926.70 151.3899 60.0026 32.0000 1.9891 1.9906 418.8246 419.1916 0.0550 -1.0000 -1.0000 1811266 1582697926.80 151.3899 60.0026 32.0000 1.9890 1.9904 418.6365 419.0031 0.0549 -1.0000 -1.0000 1811500 1582697926.90 151.3899 60.0026 32.0000 1.9901 1.9915 418.6619 419.0291 0.0551 -1.0000 -1.0000 1811563 1582697927.00 151.3899 60.0026 32.0000 1.9898 1.9913 418.8930 419.2595 0.0549 -1.0000 -1.0000 1811625 1582697927.10 151.4396 60.0026 32.0000 1.9900 1.9914 418.8989 419.2670 0.0551 -1.0000 -1.0000 1811688 1582697927.20 151.4396 60.0026 32.0000 1.9896 1.9911 418.7397 419.1071 0.0551 -1.0000 -1.0000 1811751 1582697927.30 151.4396 60.0026 32.0000 1.9907 1.9922 418.6560 419.0238 0.0551 -1.0000 -1.0000 1812251 1582697927.40 151.4396 60.0026 32.0000 1.9903 1.9917 418.7023 419.0709 0.0551 -1.0000 -1.0000 1812313 1582697927.50 151.4396 60.0026 32.0000 1.9895 1.9910 418.8059 419.1719 0.0549 -1.0000 -1.0000 1812438 1582697927.60 151.4851 60.0026 32.0000 1.9903 1.9918 418.8362 419.2039 0.0551 -1.0000 -1.0000 1812500 1582697927.70 151.4851 60.0026 32.0000 1.9903 1.9917 418.6502 419.0172 0.0550 -1.0000 -1.0000 1812563 1582697927.80 151.4851 60.0026 32.0000 1.9902 1.9917 418.6698 419.0373 0.0550 -1.0000 -1.0000 1812751 1582697927.90 151.4851 60.0026 32.0000 1.9912 1.9927 418.7335 419.1010 0.0551 -1.0000 -1.0000 1812813 1582697928.00 151.4851 60.0026 32.0000 1.9902 1.9916 418.8671 419.2350 0.0551 -1.0000 -1.0000 1812875 1582697928.10 151.4851 60.0026 32.0000 1.9902 1.9917 418.7542 419.1227 0.0552 -1.0000 -1.0000 1812954 1582697928.20 151.4814 60.0026 32.0000 1.9911 1.9926 418.7022 419.0701 0.0551 -1.0000 -1.0000 1813016 1582697928.30 151.4773 60.0026 32.0000 1.9910 1.9924 418.6730 419.0397 0.0549 -1.0000 -1.0000 1813345 1582697928.40 151.4773 60.0026 32.0000 1.9900 1.9915 418.7861 419.1520 0.0549 -1.0000 -1.0000 1813422 1582697928.50 151.4773 60.0026 32.0000 1.9892 1.9906 418.8762 419.2443 0.0551 -1.0000 -1.0000 1813485 1582697928.60 151.4773 60.0026 32.0000 1.9902 1.9916 418.6810 419.0486 0.0551 -1.0000 -1.0000 1813548 1582697928.70 151.4884 60.0026 32.0000 1.9907 1.9921 418.5826 418.9507 0.0551 -1.0000 -1.0000 1813625 1582697928.80 151.5086 60.0026 32.0000 1.9907 1.9922 418.6061 418.9721 0.0548 -1.0000 -1.0000 1813688 1582697928.90 151.5086 60.0026 32.0000 1.9898 1.9912 418.8052 419.1712 0.0549 -1.0000 -1.0000 1813829 1582697929.00 151.5086 60.0026 32.0000 1.9898 1.9912 418.7496 419.1167 0.0550 -1.0000 -1.0000 1813907 1582697929.10 151.5086 60.0026 32.0000 1.9910 1.9924 418.6446 419.0111 0.0549 -1.0000 -1.0000 1813969 1582697929.20 151.5086 60.0026 32.0000 1.9906 1.9920 418.5759 418.9426 0.0550 -1.0000 -1.0000 1814032 1582697929.30 151.4798 60.0026 32.0000 1.9892 1.9907 418.8046 419.1722 0.0551 -1.0000 -1.0000 1814094 1582697929.40 151.4775 60.0026 32.0000 1.9897 1.9911 418.7386 419.1061 0.0550 -1.0000 -1.0000 1814157 1582697929.50 151.4775 60.0026 32.0000 1.9899 1.9914 418.7339 419.1009 0.0551 -1.0000 -1.0000 1814235 1582697929.60 151.4775 60.0026 32.0000 1.9912 1.9927 418.6846 419.0529 0.0552 -1.0000 -1.0000 1814297 1582697929.70 151.4775 60.0026 32.0000 1.9904 1.9918 418.7838 419.1519 0.0551 -1.0000 -1.0000 1814360 1582697929.80 151.4795 60.0026 32.0000 1.9899 1.9914 418.9471 419.3143 0.0550 -1.0000 -1.0000 1814438 1582697929.90 151.5494 60.0023 32.0000 1.9903 1.9917 418.5886 418.9562 0.0552 -1.0000 -1.0000 1814751 1582697930.00 151.5494 60.0023 32.0000 1.9897 1.9912 418.6545 419.0228 0.0552 -1.0000 -1.0000 1814813 1582697930.10 151.5494 60.0023 32.0000 1.9898 1.9913 418.6862 419.0535 0.0550 -1.0000 -1.0000 1814891 1582697930.20 151.5494 60.0023 32.0000 1.9900 1.9914 418.7383 419.1062 0.0552 -1.0000 -1.0000 1814969 1582697930.30 151.5494 60.0023 32.0000 1.9898 1.9913 418.8141 419.1820 0.0550 -1.0000 -1.0000 1815032 1582697930.40 151.5494 60.0023 32.0000 1.9899 1.9913 418.7258 419.0933 0.0551 -1.0000 -1.0000 1815266 1582697930.50 151.5494 60.0023 32.0000 1.9901 1.9916 418.7361 419.1020 0.0549 -1.0000 -1.0000 1815329 1582697930.60 151.5433 60.0023 32.0000 1.9898 1.9912 418.8371 419.2048 0.0551 -1.0000 -1.0000 1815391 1582697930.70 151.5433 60.0023 32.0000 1.9898 1.9913 418.8087 419.1762 0.0550 -1.0000 -1.0000 1815469 1582697930.80 151.5433 60.0023 32.0000 1.9903 1.9917 418.6050 418.9718 0.0550 -1.0000 -1.0000 1815532 1582697930.90 151.5433 60.0023 32.0000 1.9896 1.9911 418.6446 419.0108 0.0549 -1.0000 -1.0000 1815766 1582697931.00 151.5433 60.0023 32.0000 1.9904 1.9918 418.7794 419.1455 0.0548 -1.0000 -1.0000 1815829 1582697931.10 151.5433 60.0023 32.0000 1.9907 1.9922 418.8302 419.1966 0.0550 -1.0000 -1.0000 1815891 1582697931.20 151.5498 60.0023 32.0000 1.9906 1.9920 418.8012 419.1685 0.0550 -1.0000 -1.0000 1815954 1582697931.30 151.5521 60.0023 32.0000 1.9910 1.9924 418.6159 418.9828 0.0550 -1.0000 -1.0000 1816032 1582697931.40 151.5521 60.0023 32.0000 1.9894 1.9908 418.6400 419.0068 0.0549 -1.0000 -1.0000 1816094 1582697931.50 151.5521 60.0023 32.0000 1.9890 1.9905 418.7895 419.1549 0.0547 -1.0000 -1.0000 1816172 1582697931.60 151.5521 60.0023 32.0000 1.9901 1.9915 418.6502 419.0160 0.0548 -1.0000 -1.0000 1816235 1582697931.70 151.5521 60.0023 32.0000 1.9909 1.9923 418.5688 418.9348 0.0549 -1.0000 -1.0000 1816297 1582697931.80 151.4950 60.0023 32.0000 1.9900 1.9915 418.6093 418.9759 0.0549 -1.0000 -1.0000 1816360 1582697931.90 151.4950 60.0023 32.0000 1.9896 1.9910 418.7768 419.1431 0.0549 -1.0000 -1.0000 1816845 1582697932.00 151.4950 60.0023 32.0000 1.9898 1.9912 418.7910 419.1581 0.0550 -1.0000 -1.0000 1816907 1582697932.10 151.4950 60.0023 32.0000 1.9905 1.9920 418.6370 419.0035 0.0549 -1.0000 -1.0000 1816985 1582697932.20 151.4950 60.0023 32.0000 1.9905 1.9919 418.5419 418.9084 0.0550 -1.0000 -1.0000 1817048 1582697932.30 151.4910 60.0023 32.0000 1.9892 1.9906 418.6076 418.9746 0.0550 -1.0000 -1.0000 1817110 1582697932.40 151.4689 60.0023 32.0000 1.9899 1.9914 418.7241 419.0914 0.0551 -1.0000 -1.0000 1817188 1582697932.50 151.4689 60.0023 32.0000 1.9902 1.9916 418.6124 418.9802 0.0551 -1.0000 -1.0000 1817532 1582697932.60 151.4689 60.0023 32.0000 1.9903 1.9917 418.6130 418.9794 0.0549 -1.0000 -1.0000 1817594 1582697932.70 151.4689 60.0023 32.0000 1.9891 1.9905 418.7777 419.1449 0.0550 -1.0000 -1.0000 1817672 1582697932.80 151.4689 60.0023 32.0000 1.9901 1.9915 418.6986 419.0655 0.0550 -1.0000 -1.0000 1817735 1582697932.90 151.4689 60.0023 32.0000 1.9901 1.9915 418.5610 418.9277 0.0550 -1.0000 -1.0000 1817813 1582697933.00 151.4842 60.0023 32.0000 1.9905 1.9919 418.6222 418.9908 0.0552 -1.0000 -1.0000 1817875 1582697933.10 151.4842 60.0023 32.0000 1.9894 1.9908 418.7527 419.1209 0.0551 -1.0000 -1.0000 1817938 1582697933.20 151.4842 60.0023 32.0000 1.9901 1.9915 418.8092 419.1772 0.0552 -1.0000 -1.0000 1818000 1582697933.30 151.4842 60.0023 32.0000 1.9911 1.9925 418.7293 419.0980 0.0552 -1.0000 -1.0000 1818079 1582697933.40 151.4842 60.0023 32.0000 1.9911 1.9925 418.5704 418.9372 0.0550 -1.0000 -1.0000 1818141 1582697933.50 151.4842 60.0023 32.0000 1.9906 1.9921 418.6831 419.0503 0.0551 -1.0000 -1.0000 1818235 1582697933.60 151.5204 60.0023 32.0000 1.9897 1.9912 418.7368 419.1051 0.0552 -1.0000 -1.0000 1818297 1582697933.70 151.5204 60.0023 32.0000 1.9899 1.9913 418.8056 419.1739 0.0551 -1.0000 -1.0000 1818360 1582697933.80 151.5204 60.0023 32.0000 1.9901 1.9916 418.8105 419.1770 0.0548 -1.0000 -1.0000 1818438 1582697933.90 151.5204 60.0023 32.0000 1.9910 1.9924 418.7280 419.0957 0.0553 -1.0000 -1.0000 1818500 1582697934.00 151.5204 60.0023 32.0000 1.9902 1.9916 418.7946 419.1613 0.0549 -1.0000 -1.0000 1818766 1582697934.10 151.5002 60.0023 32.0000 1.9902 1.9916 418.8506 419.2179 0.0550 -1.0000 -1.0000 1818845 1582697934.20 151.4909 60.0023 32.0000 1.9893 1.9908 418.7747 419.1417 0.0550 -1.0000 -1.0000 1818907 1582697934.30 151.4909 60.0023 32.0000 1.9906 1.9921 418.6902 419.0565 0.0549 -1.0000 -1.0000 1818969 1582697934.40 151.4909 60.0023 32.0000 1.9906 1.9920 418.7134 419.0791 0.0548 -1.0000 -1.0000 1819048 1582697934.50 151.4909 60.0023 32.0000 1.9899 1.9913 418.8880 419.2553 0.0550 -1.0000 -1.0000 1819266 1582697934.60 151.4909 60.0023 32.0000 1.9902 1.9916 418.8537 419.2213 0.0551 -1.0000 -1.0000 1819329 1582697934.70 151.4931 60.0021 32.0000 1.9899 1.9913 418.6731 419.0410 0.0552 -1.0000 -1.0000 1819407 1582697934.80 151.4961 60.0019 32.0000 1.9901 1.9915 418.6574 419.0261 0.0552 -1.0000 -1.0000 1819469 1582697934.90 151.4961 60.0019 32.0000 1.9914 1.9929 418.6746 419.0423 0.0552 -1.0000 -1.0000 1819532 1582697935.00 151.4961 60.0019 32.0000 1.9906 1.9921 418.8273 419.1946 0.0550 -1.0000 -1.0000 1819766 1582697935.10 151.4961 60.0019 32.0000 1.9898 1.9912 418.6143 418.9816 0.0550 -1.0000 -1.0000 1819829 1582697935.20 151.4961 60.0019 32.0000 1.9900 1.9914 418.6895 419.0561 0.0550 -1.0000 -1.0000 1819891 1582697935.30 151.4802 60.0019 32.0000 1.9908 1.9923 418.6805 419.0477 0.0550 -1.0000 -1.0000 1819954 1582697935.40 151.4802 60.0019 32.0000 1.9902 1.9917 418.7284 419.0957 0.0551 -1.0000 -1.0000 1820032 1582697935.50 151.4802 60.0019 32.0000 1.9902 1.9916 418.7973 419.1652 0.0552 -1.0000 -1.0000 1820282 1582697935.60 151.4802 60.0019 32.0000 1.9897 1.9912 418.8464 419.2145 0.0551 -1.0000 -1.0000 1820344 1582697935.70 151.4802 60.0019 32.0000 1.9907 1.9921 418.8278 419.1962 0.0552 -1.0000 -1.0000 1820407 1582697935.80 151.4786 60.0019 32.0000 1.9916 1.9931 418.7499 419.1174 0.0550 -1.0000 -1.0000 1820469 1582697935.90 151.4745 60.0019 32.0000 1.9911 1.9926 418.7565 419.1244 0.0552 -1.0000 -1.0000 1820532 1582697936.00 151.4745 60.0019 32.0000 1.9908 1.9922 418.7690 419.1379 0.0552 -1.0000 -1.0000 1820845 1582697936.10 151.4745 60.0019 32.0000 1.9902 1.9917 418.8489 419.2166 0.0551 -1.0000 -1.0000 1820922 1582697936.20 151.4745 60.0019 32.0000 1.9902 1.9916 418.7415 419.1090 0.0550 -1.0000 -1.0000 1820985 1582697936.30 151.4745 60.0019 32.0000 1.9907 1.9921 418.6466 419.0136 0.0550 -1.0000 -1.0000 1821048 1582697936.40 151.4743 60.0019 32.0000 1.9907 1.9921 418.7642 419.1311 0.0552 -1.0000 -1.0000 1821125 1582697936.50 151.4743 60.0019 32.0000 1.9902 1.9916 418.8833 419.2498 0.0549 -1.0000 -1.0000 1821188 1582697936.60 151.4743 60.0019 32.0000 1.9898 1.9912 418.7500 419.1166 0.0550 -1.0000 -1.0000 1821251 1582697936.70 151.4743 60.0019 32.0000 1.9906 1.9921 418.6923 419.0593 0.0550 -1.0000 -1.0000 1821313 1582697936.80 151.4743 60.0019 32.0000 1.9906 1.9920 418.6522 419.0190 0.0551 -1.0000 -1.0000 1821375 1582697936.90 151.4441 60.0019 32.0000 1.9904 1.9918 418.8327 419.2012 0.0552 -1.0000 -1.0000 1821438 1582697937.00 151.4364 60.0019 32.0000 1.9904 1.9918 418.8390 419.2072 0.0552 -1.0000 -1.0000 1821516 1582697937.10 151.4364 60.0019 32.0000 1.9903 1.9917 418.6789 419.0464 0.0550 -1.0000 -1.0000 1821735 1582697937.20 151.4364 60.0019 32.0000 1.9904 1.9918 418.5586 418.9257 0.0550 -1.0000 -1.0000 1821797 1582697937.30 151.4364 60.0019 32.0000 1.9895 1.9910 418.7742 419.1420 0.0551 -1.0000 -1.0000 1821875 1582697937.40 151.4364 60.0019 32.0000 1.9900 1.9915 418.7597 419.1280 0.0552 -1.0000 -1.0000 1821938 1582697937.50 151.4364 60.0019 32.0000 1.9908 1.9923 418.5810 418.9479 0.0550 -1.0000 -1.0000 1822016 1582697937.60 151.4364 60.0019 32.0000 1.9910 1.9924 418.6041 418.9711 0.0550 -1.0000 -1.0000 1822594 1582697937.70 151.4364 60.0019 32.0000 1.9906 1.9920 418.7472 419.1143 0.0550 -1.0000 -1.0000 1822657 1582697937.80 151.4827 60.0019 32.0000 1.9898 1.9912 418.8498 419.2175 0.0551 -1.0000 -1.0000 1822782 1582697937.90 151.4827 60.0019 32.0000 1.9901 1.9915 418.7970 419.1645 0.0551 -1.0000 -1.0000 1822845 1582697938.00 151.4827 60.0019 32.0000 1.9903 1.9917 418.7150 419.0826 0.0551 -1.0000 -1.0000 1822907 1582697938.10 151.4775 60.0019 32.0000 1.9914 1.9929 418.6881 419.0562 0.0552 -1.0000 -1.0000 1822985 1582697938.20 151.4775 60.0019 32.0000 1.9905 1.9920 418.8189 419.1865 0.0551 -1.0000 -1.0000 1823048 1582697938.30 151.4775 60.0019 32.0000 1.9896 1.9910 418.8558 419.2234 0.0551 -1.0000 -1.0000 1823110 1582697938.40 151.4775 60.0019 32.0000 1.9906 1.9920 418.8756 419.2435 0.0551 -1.0000 -1.0000 1823188 1582697938.50 151.4775 60.0019 32.0000 1.9911 1.9925 418.7476 419.1156 0.0551 -1.0000 -1.0000 1823251 1582697938.60 151.4837 60.0019 32.0000 1.9906 1.9920 418.6822 419.0500 0.0551 -1.0000 -1.0000 1823313 1582697938.70 151.5107 60.0019 32.0000 1.9895 1.9909 418.8836 419.2515 0.0551 -1.0000 -1.0000 1823391 1582697938.80 151.5107 60.0019 32.0000 1.9897 1.9911 418.7278 419.0955 0.0551 -1.0000 -1.0000 1823454 1582697938.90 151.5107 60.0019 32.0000 1.9911 1.9925 418.7463 419.1143 0.0551 -1.0000 -1.0000 1823516 1582697939.00 151.5107 60.0019 32.0000 1.9914 1.9929 418.7242 419.0922 0.0552 -1.0000 -1.0000 1823579 1582697939.10 151.5107 60.0019 32.0000 1.9905 1.9920 418.8018 419.1710 0.0553 -1.0000 -1.0000 1824375 1582697939.20 151.5915 60.0019 32.0000 1.9905 1.9919 418.8169 419.1849 0.0551 -1.0000 -1.0000 1824438 1582697939.30 151.5915 60.0019 32.0000 1.9906 1.9920 418.8004 419.1690 0.0553 -1.0000 -1.0000 1824579 1582697939.40 151.5915 60.0019 32.0000 1.9914 1.9929 418.6503 419.0192 0.0552 -1.0000 -1.0000 1824641 1582697939.50 151.5915 60.0019 32.0000 1.9909 1.9924 418.5994 418.9686 0.0553 -1.0000 -1.0000 1824719 1582697939.60 151.5915 60.0019 32.0000 1.9914 1.9928 418.8145 419.1820 0.0551 -1.0000 -1.0000 1824782 1582697939.70 151.5915 60.0019 32.0000 1.9896 1.9910 418.8503 419.2187 0.0552 -1.0000 -1.0000 1824845 1582697939.80 151.5915 60.0019 32.0000 1.9902 1.9916 418.7513 419.1197 0.0551 -1.0000 -1.0000 1824922 1582697939.90 151.5915 60.0019 32.0000 1.9907 1.9921 418.5925 418.9613 0.0552 -1.0000 -1.0000 1824985 1582697940.00 151.5915 60.0019 32.0000 1.9910 1.9925 418.6714 419.0385 0.0551 -1.0000 -1.0000 1825048 1582697940.10 151.5915 60.0019 32.0000 1.9904 1.9919 418.8655 419.2332 0.0550 -1.0000 -1.0000 1825110 1582697940.20 151.5909 60.0019 32.0000 1.9900 1.9915 418.7701 419.1373 0.0550 -1.0000 -1.0000 1825172 1582697940.30 151.5627 60.0023 32.0000 1.9897 1.9911 418.8181 419.1867 0.0553 -1.0000 -1.0000 1825235 1582697940.40 151.5627 60.0023 32.0000 1.9907 1.9921 418.7486 419.1180 0.0553 -1.0000 -1.0000 1825313 1582697940.50 151.5627 60.0023 32.0000 1.9910 1.9924 418.6649 419.0330 0.0552 -1.0000 -1.0000 1825375 1582697940.60 151.5627 60.0023 32.0000 1.9901 1.9915 418.7460 419.1146 0.0553 -1.0000 -1.0000 1825438 1582697940.70 151.5627 60.0023 32.0000 1.9896 1.9910 418.8033 419.1724 0.0552 -1.0000 -1.0000 1825516 1582697940.80 151.5952 60.0023 32.0000 1.9895 1.9909 418.7303 419.0992 0.0553 -1.0000 -1.0000 1825579 1582697940.90 151.5254 60.0023 32.0000 1.9903 1.9917 418.5281 418.8977 0.0553 -1.0000 -1.0000 1825641 1582697941.00 151.5254 60.0023 32.0000 1.9895 1.9910 418.7330 419.1005 0.0552 -1.0000 -1.0000 1825704 1582697941.10 151.5254 60.0023 32.0000 1.9902 1.9917 418.8109 419.1800 0.0553 -1.0000 -1.0000 1825766 1582697941.20 151.5254 60.0023 32.0000 1.9910 1.9925 418.7652 419.1330 0.0551 -1.0000 -1.0000 1825829 1582697941.30 151.5254 60.0023 32.0000 1.9911 1.9925 418.6767 419.0445 0.0551 -1.0000 -1.0000 1825907 1582697941.40 151.5254 60.0023 32.0000 1.9908 1.9922 418.6061 418.9749 0.0553 -1.0000 -1.0000 1825969 1582697941.50 151.5254 60.0023 32.0000 1.9906 1.9921 418.6575 419.0260 0.0552 -1.0000 -1.0000 1826047 1582697941.60 151.5254 60.0023 32.0000 1.9897 1.9911 418.8865 419.2549 0.0552 -1.0000 -1.0000 1826110 1582697941.70 151.5254 60.0023 32.0000 1.9902 1.9917 418.7079 419.0771 0.0553 -1.0000 -1.0000 1826532 1582697941.80 151.5254 60.0023 32.0000 1.9904 1.9918 418.5715 418.9405 0.0553 -1.0000 -1.0000 1826610 1582697941.90 151.5254 60.0023 32.0000 1.9909 1.9923 418.5935 418.9621 0.0552 -1.0000 -1.0000 1826657 1582697942.00 151.5254 60.0023 32.0000 1.9904 1.9919 418.7130 419.0808 0.0551 -1.0000 -1.0000 1826735 1582697942.10 151.5254 60.0023 32.0000 1.9903 1.9917 418.7126 419.0814 0.0553 -1.0000 -1.0000 1826797 1582697942.20 151.5254 60.0023 32.0000 1.9916 1.9931 418.6313 419.0004 0.0553 -1.0000 -1.0000 1827032 1582697942.30 151.5254 60.0023 32.0000 1.9912 1.9927 418.6490 419.0186 0.0553 -1.0000 -1.0000 1827094 1582697942.40 151.5815 60.0023 32.0000 1.9896 1.9911 418.6533 419.0236 0.0554 -1.0000 -1.0000 1827172 1582697942.50 151.5815 60.0023 32.0000 1.9898 1.9913 418.6783 419.0493 0.0556 -1.0000 -1.0000 1827235 1582697942.60 151.5815 60.0023 32.0000 1.9907 1.9921 418.5918 418.9618 0.0554 -1.0000 -1.0000 1827297 1582697942.70 151.5818 60.0023 32.0000 1.9904 1.9919 418.6408 419.0090 0.0552 -1.0000 -1.0000 1827516 1582697942.80 151.6012 60.0023 32.0000 1.9897 1.9912 418.7590 419.1284 0.0554 -1.0000 -1.0000 1827579 1582697942.90 151.6012 60.0023 32.0000 1.9904 1.9919 418.7303 419.0994 0.0552 -1.0000 -1.0000 1827641 1582697943.00 151.6012 60.0023 32.0000 1.9905 1.9919 418.5721 418.9402 0.0553 -1.0000 -1.0000 1827719 1582697943.10 151.6012 60.0023 32.0000 1.9908 1.9922 418.5441 418.9148 0.0556 -1.0000 -1.0000 1827922 1582697943.20 151.6214 60.0023 32.0000 1.9903 1.9917 418.6904 419.0604 0.0554 -1.0000 -1.0000 1827985 1582697943.30 151.6214 60.0023 32.0000 1.9902 1.9916 418.7501 419.1190 0.0552 -1.0000 -1.0000 1828063 1582697943.40 151.6214 60.0023 32.0000 1.9908 1.9923 418.5633 418.9321 0.0553 -1.0000 -1.0000 1828125 1582697943.50 151.6214 60.0023 32.0000 1.9911 1.9925 418.5692 418.9370 0.0551 -1.0000 -1.0000 1828188 1582697943.60 151.6214 60.0023 32.0000 1.9898 1.9913 418.7350 419.1034 0.0552 -1.0000 -1.0000 1828251 1582697943.70 151.5686 60.0023 32.0000 1.9898 1.9912 418.8207 419.1900 0.0553 -1.0000 -1.0000 1828313 1582697943.80 151.5686 60.0023 32.0000 1.9893 1.9907 418.8160 419.1858 0.0554 -1.0000 -1.0000 1829016 1582697943.90 151.5686 60.0023 32.0000 1.9902 1.9916 418.7578 419.1276 0.0554 -1.0000 -1.0000 1829079 1582697944.00 151.5686 60.0023 32.0000 1.9904 1.9918 418.6125 418.9821 0.0554 -1.0000 -1.0000 1829141 1582697944.10 151.5686 60.0023 32.0000 1.9902 1.9917 418.6198 418.9899 0.0555 -1.0000 -1.0000 1829219 1582697944.20 151.5686 60.0023 32.0000 1.9897 1.9912 418.8223 419.1913 0.0551 -1.0000 -1.0000 1829282 1582697944.30 151.5686 60.0023 32.0000 1.9896 1.9910 418.7761 419.1450 0.0554 -1.0000 -1.0000 1829516 1582697944.40 151.5686 60.0023 32.0000 1.9906 1.9920 418.6279 418.9979 0.0554 -1.0000 -1.0000 1829594 1582697944.50 151.5686 60.0023 32.0000 1.9900 1.9915 418.7114 419.0805 0.0554 -1.0000 -1.0000 1829657 1582697944.60 151.5686 60.0023 32.0000 1.9897 1.9911 418.7302 419.1003 0.0555 -1.0000 -1.0000 1829719 1582697944.70 151.5544 60.0023 32.0000 1.9892 1.9906 418.6985 419.0688 0.0554 -1.0000 -1.0000 1829797 1582697944.80 151.5176 60.0023 32.0000 1.9900 1.9915 418.6360 419.0064 0.0555 -1.0000 -1.0000 1829860 1582697944.90 151.5176 60.0023 32.0000 1.9906 1.9920 418.6388 419.0081 0.0553 -1.0000 -1.0000 1829922 1582697945.00 151.5176 60.0023 32.0000 1.9906 1.9921 418.6691 419.0386 0.0554 -1.0000 -1.0000 1829985 1582697945.10 151.5176 60.0023 32.0000 1.9896 1.9911 418.6737 419.0430 0.0554 -1.0000 -1.0000 1830063 1582697945.20 151.5056 60.0023 32.0000 1.9892 1.9907 418.7528 419.1227 0.0554 -1.0000 -1.0000 1830125 1582697945.30 151.5360 60.0029 32.0000 1.9895 1.9910 418.6431 419.0124 0.0554 -1.0000 -1.0000 1830266 1582697945.40 151.5010 60.0029 32.0000 1.9910 1.9924 418.5764 418.9465 0.0554 -1.0000 -1.0000 1830329 1582697945.50 151.4984 60.0029 32.0000 1.9905 1.9919 418.7076 419.0756 0.0552 -1.0000 -1.0000 1830391 1582697945.60 151.4984 60.0029 32.0000 1.9898 1.9912 418.7497 419.1190 0.0553 -1.0000 -1.0000 1830454 1582697945.70 151.4984 60.0029 32.0000 1.9902 1.9916 418.6064 418.9742 0.0551 -1.0000 -1.0000 1830516 1582697945.80 151.4984 60.0029 32.0000 1.9907 1.9921 418.5728 418.9412 0.0552 -1.0000 -1.0000 1830610 1582697945.90 151.4984 60.0029 32.0000 1.9903 1.9917 418.6659 419.0335 0.0551 -1.0000 -1.0000 1830672 1582697946.00 151.4984 60.0029 32.0000 1.9894 1.9908 418.7992 419.1675 0.0552 -1.0000 -1.0000 1830735 1582697946.10 151.4984 60.0029 32.0000 1.9907 1.9921 418.7885 419.1570 0.0551 -1.0000 -1.0000 1830797 1582697946.20 151.4984 60.0029 32.0000 1.9909 1.9924 418.6939 419.0604 0.0550 -1.0000 -1.0000 1830860 1582697946.30 151.4984 60.0029 32.0000 1.9902 1.9917 418.6508 419.0192 0.0552 -1.0000 -1.0000 1830922 1582697946.40 151.4984 60.0029 32.0000 1.9900 1.9914 418.6819 419.0506 0.0553 -1.0000 -1.0000 1831000 1582697946.50 151.4984 60.0029 32.0000 1.9901 1.9916 418.8105 419.1791 0.0552 -1.0000 -1.0000 1831063 1582697946.60 151.4984 60.0029 32.0000 1.9898 1.9913 418.7365 419.1051 0.0552 -1.0000 -1.0000 1831125 1582697946.70 151.4951 60.0029 32.0000 1.9902 1.9916 418.6889 419.0577 0.0554 -1.0000 -1.0000 1831204 1582697946.80 151.4944 60.0029 32.0000 1.9891 1.9905 418.8047 419.1744 0.0553 -1.0000 -1.0000 1831266 1582697946.90 151.4944 60.0029 32.0000 1.9885 1.9900 418.6532 419.0211 0.0552 -1.0000 -1.0000 1831766 1582697947.00 151.4979 60.0029 32.0000 1.9890 1.9905 418.7853 419.1534 0.0551 -1.0000 -1.0000 1831844 1582697947.10 151.5130 60.0029 32.0000 1.9906 1.9921 418.6182 418.9853 0.0550 -1.0000 -1.0000 1831907 1582697947.20 151.5130 60.0029 32.0000 1.9897 1.9912 418.6792 419.0461 0.0550 -1.0000 -1.0000 1831969 1582697947.30 151.5130 60.0029 32.0000 1.9898 1.9913 418.8515 419.2189 0.0551 -1.0000 -1.0000 1832047 1582697947.40 151.5130 60.0029 32.0000 1.9899 1.9914 418.7923 419.1606 0.0552 -1.0000 -1.0000 1832110 1582697947.50 151.5130 60.0029 32.0000 1.9908 1.9923 418.6333 419.0017 0.0552 -1.0000 -1.0000 1832172 1582697947.60 151.5087 60.0029 32.0000 1.9909 1.9923 418.6120 418.9798 0.0552 -1.0000 -1.0000 1832235 1582697947.70 151.4802 60.0029 32.0000 1.9907 1.9922 418.7342 419.1032 0.0552 -1.0000 -1.0000 1832313 1582697947.80 151.4802 60.0029 32.0000 1.9902 1.9916 418.7706 419.1397 0.0554 -1.0000 -1.0000 1832375 1582697947.90 151.4802 60.0029 32.0000 1.9905 1.9919 418.7025 419.0723 0.0554 -1.0000 -1.0000 1832766 1582697948.00 151.4802 60.0029 32.0000 1.9901 1.9916 418.6608 419.0298 0.0553 -1.0000 -1.0000 1832813 1582697948.10 151.4802 60.0029 32.0000 1.9898 1.9912 418.6866 419.0558 0.0553 -1.0000 -1.0000 1832891 1582697948.20 151.4949 60.0029 32.0000 1.9901 1.9915 418.7674 419.1358 0.0552 -1.0000 -1.0000 1832954 1582697948.30 151.4949 60.0029 32.0000 1.9907 1.9922 418.7169 419.0858 0.0553 -1.0000 -1.0000 1833016 1582697948.40 151.4949 60.0029 32.0000 1.9905 1.9919 418.6626 419.0314 0.0553 -1.0000 -1.0000 1833266 1582697948.50 151.4949 60.0029 32.0000 1.9906 1.9921 418.6779 419.0465 0.0552 -1.0000 -1.0000 1833329 1582697948.60 151.4949 60.0029 32.0000 1.9899 1.9913 418.7346 419.1017 0.0550 -1.0000 -1.0000 1833391 1582697948.70 151.4835 60.0029 32.0000 1.9900 1.9914 418.7832 419.1517 0.0553 -1.0000 -1.0000 1833454 1582697948.80 151.4029 60.0029 32.0000 1.9900 1.9915 418.6795 419.0491 0.0553 -1.0000 -1.0000 1833516 1582697948.90 151.4029 60.0029 32.0000 1.9904 1.9919 418.5742 418.9418 0.0551 -1.0000 -1.0000 1833766 1582697949.00 151.4029 60.0029 32.0000 1.9904 1.9918 418.6635 419.0307 0.0550 -1.0000 -1.0000 1833844 1582697949.10 151.4029 60.0029 32.0000 1.9903 1.9917 418.8401 419.2080 0.0551 -1.0000 -1.0000 1833907 1582697949.20 151.4029 60.0029 32.0000 1.9903 1.9917 418.6928 419.0607 0.0551 -1.0000 -1.0000 1833969 1582697949.30 151.4029 60.0029 32.0000 1.9908 1.9922 418.5506 418.9183 0.0551 -1.0000 -1.0000 1834047 1582697949.40 151.4029 60.0029 32.0000 1.9905 1.9919 418.8519 419.2207 0.0552 -1.0000 -1.0000 1834282 1582697949.50 151.4029 60.0029 32.0000 1.9905 1.9919 418.9002 419.2679 0.0551 -1.0000 -1.0000 1834344 1582697949.60 151.4269 60.0029 32.0000 1.9907 1.9921 418.8544 419.2229 0.0552 -1.0000 -1.0000 1834407 1582697949.70 151.4929 60.0029 32.0000 1.9908 1.9923 418.6765 419.0449 0.0552 -1.0000 -1.0000 1834469 1582697949.80 151.4929 60.0029 32.0000 1.9906 1.9921 418.7224 419.0904 0.0551 -1.0000 -1.0000 1834547 1582697949.90 151.4929 60.0029 32.0000 1.9892 1.9906 418.8008 419.1697 0.0554 -1.0000 -1.0000 1835048 1582697950.00 151.4919 60.0035 32.0000 1.9900 1.9914 418.7441 419.1131 0.0552 -1.0000 -1.0000 1835110 1582697950.10 151.4919 60.0035 32.0000 1.9905 1.9919 418.7346 419.1024 0.0551 -1.0000 -1.0000 1835172 1582697950.20 151.4919 60.0035 32.0000 1.9916 1.9930 418.7208 419.0880 0.0551 -1.0000 -1.0000 1835235 1582697950.30 151.4919 60.0035 32.0000 1.9899 1.9913 418.8314 419.1995 0.0552 -1.0000 -1.0000 1835297 1582697950.40 151.4919 60.0035 32.0000 1.9902 1.9917 418.8642 419.2336 0.0553 -1.0000 -1.0000 1835375 1582697950.50 151.4919 60.0035 32.0000 1.9904 1.9918 418.6996 419.0688 0.0553 -1.0000 -1.0000 1835438 1582697950.60 151.4486 60.0035 32.0000 1.9909 1.9923 418.6565 419.0256 0.0554 -1.0000 -1.0000 1835500 1582697950.70 151.4486 60.0035 32.0000 1.9901 1.9915 418.7174 419.0862 0.0552 -1.0000 -1.0000 1835579 1582697950.80 151.4486 60.0035 32.0000 1.9901 1.9915 418.8825 419.2523 0.0553 -1.0000 -1.0000 1835641 1582697950.90 151.4486 60.0035 32.0000 1.9893 1.9907 418.7289 419.0975 0.0553 -1.0000 -1.0000 1835704 1582697951.00 151.4486 60.0035 32.0000 1.9905 1.9919 418.6846 419.0536 0.0553 -1.0000 -1.0000 1835844 1582697951.10 151.4486 60.0035 32.0000 1.9904 1.9918 418.6540 419.0223 0.0552 -1.0000 -1.0000 1835907 1582697951.20 151.5082 60.0035 32.0000 1.9900 1.9914 418.7973 419.1663 0.0553 -1.0000 -1.0000 1835969 1582697951.30 151.5082 60.0035 32.0000 1.9901 1.9916 418.8649 419.2338 0.0553 -1.0000 -1.0000 1836047 1582697951.40 151.5082 60.0035 32.0000 1.9899 1.9913 418.6762 419.0445 0.0552 -1.0000 -1.0000 1836110 1582697951.50 151.5082 60.0035 32.0000 1.9898 1.9912 418.6067 418.9763 0.0553 -1.0000 -1.0000 1836188 1582697951.60 151.5082 60.0035 32.0000 1.9896 1.9911 418.6906 419.0585 0.0552 -1.0000 -1.0000 1836251 1582697951.70 151.5082 60.0035 32.0000 1.9891 1.9905 418.7459 419.1147 0.0553 -1.0000 -1.0000 1836313 1582697951.80 151.5046 60.0035 32.0000 1.9905 1.9919 418.5907 418.9605 0.0555 -1.0000 -1.0000 1836375 1582697951.90 151.5046 60.0035 32.0000 1.9909 1.9923 418.4855 418.8536 0.0553 -1.0000 -1.0000 1836438 1582697952.00 151.5046 60.0035 32.0000 1.9907 1.9922 418.6648 419.0346 0.0554 -1.0000 -1.0000 1836563 1582697952.10 151.5046 60.0035 32.0000 1.9891 1.9906 418.7987 419.1684 0.0554 -1.0000 -1.0000 1836641 1582697952.20 151.4873 60.0035 32.0000 1.9902 1.9917 418.7238 419.0923 0.0552 -1.0000 -1.0000 1836704 1582697952.30 151.4815 60.0035 32.0000 1.9901 1.9916 418.5510 418.9191 0.0552 -1.0000 -1.0000 1836766 1582697952.40 151.4815 60.0035 32.0000 1.9895 1.9910 418.5681 418.9365 0.0553 -1.0000 -1.0000 1836845 1582697952.50 151.4815 60.0035 32.0000 1.9894 1.9908 418.7182 419.0875 0.0553 -1.0000 -1.0000 1837016 1582697952.60 151.4815 60.0035 32.0000 1.9898 1.9912 418.5682 418.9373 0.0553 -1.0000 -1.0000 1837079 1582697952.70 151.4815 60.0035 32.0000 1.9910 1.9925 418.5581 418.9256 0.0551 -1.0000 -1.0000 1837157 1582697952.80 151.4815 60.0035 32.0000 1.9897 1.9911 418.7196 419.0876 0.0551 -1.0000 -1.0000 1837219 1582697952.90 151.4815 60.0035 32.0000 1.9895 1.9909 418.8166 419.1847 0.0552 -1.0000 -1.0000 1837282 1582697953.00 151.4815 60.0035 32.0000 1.9904 1.9918 418.6696 419.0373 0.0551 -1.0000 -1.0000 1838219 1582697953.10 151.4815 60.0035 32.0000 1.9900 1.9914 418.5889 418.9574 0.0552 -1.0000 -1.0000 1838282 1582697953.20 151.5632 60.0035 32.0000 1.9904 1.9919 418.6675 419.0358 0.0552 -1.0000 -1.0000 1838344 1582697953.30 151.5848 60.0035 32.0000 1.9899 1.9914 418.8419 419.2105 0.0552 -1.0000 -1.0000 1838422 1582697953.40 151.5713 60.0035 32.0000 1.9901 1.9915 418.7016 419.0707 0.0553 -1.0000 -1.0000 1838485 1582697953.50 151.5713 60.0035 32.0000 1.9901 1.9915 418.6169 418.9859 0.0553 -1.0000 -1.0000 1838547 1582697953.60 151.5713 60.0035 32.0000 1.9906 1.9920 418.5276 418.8958 0.0552 -1.0000 -1.0000 1838610 1582697953.70 151.5713 60.0035 32.0000 1.9908 1.9923 418.6664 419.0340 0.0552 -1.0000 -1.0000 1838672 1582697953.80 151.5713 60.0035 32.0000 1.9902 1.9916 418.7556 419.1254 0.0552 -1.0000 -1.0000 1838751 1582697953.90 151.5699 60.0035 32.0000 1.9904 1.9918 418.5566 418.9248 0.0553 -1.0000 -1.0000 1838813 1582697954.00 151.4888 60.0035 32.0000 1.9897 1.9911 418.5512 418.9206 0.0553 -1.0000 -1.0000 1838875 1582697954.10 151.4888 60.0035 32.0000 1.9895 1.9909 418.7582 419.1261 0.0551 -1.0000 -1.0000 1838954 1582697954.20 151.4888 60.0035 32.0000 1.9900 1.9914 418.7545 419.1229 0.0552 -1.0000 -1.0000 1839016 1582697954.30 151.4888 60.0035 32.0000 1.9906 1.9921 418.6378 419.0070 0.0554 -1.0000 -1.0000 1839079 1582697954.40 151.4888 60.0035 32.0000 1.9908 1.9922 418.5452 418.9138 0.0552 -1.0000 -1.0000 1839157 1582697954.50 151.4615 60.0037 32.0000 1.9897 1.9911 418.7015 419.0691 0.0551 -1.0000 -1.0000 1839219 1582697954.60 151.4615 60.0037 32.0000 1.9895 1.9910 418.8053 419.1745 0.0554 -1.0000 -1.0000 1839282 1582697954.70 151.4615 60.0037 32.0000 1.9895 1.9910 418.7257 419.0954 0.0554 -1.0000 -1.0000 1839360 1582697954.80 151.4615 60.0037 32.0000 1.9903 1.9918 418.6142 418.9829 0.0553 -1.0000 -1.0000 1839422 1582697954.90 151.4615 60.0037 32.0000 1.9910 1.9925 418.6631 419.0316 0.0552 -1.0000 -1.0000 1839485 1582697955.00 151.4615 60.0037 32.0000 1.9894 1.9909 418.7540 419.1218 0.0551 -1.0000 -1.0000 1839548 1582697955.10 151.4615 60.0037 32.0000 1.9897 1.9911 418.7310 419.0991 0.0551 -1.0000 -1.0000 1839782 1582697955.20 151.4615 60.0037 32.0000 1.9903 1.9917 418.6852 419.0530 0.0552 -1.0000 -1.0000 1839844 1582697955.30 151.4615 60.0037 32.0000 1.9909 1.9923 418.5710 418.9390 0.0552 -1.0000 -1.0000 1839922 1582697955.40 151.4615 60.0037 32.0000 1.9901 1.9915 418.6690 419.0368 0.0551 -1.0000 -1.0000 1839985 1582697955.50 151.4615 60.0037 32.0000 1.9902 1.9917 418.7908 419.1582 0.0551 -1.0000 -1.0000 1840047 1582697955.60 151.4436 60.0037 32.0000 1.9896 1.9910 418.7137 419.0815 0.0551 -1.0000 -1.0000 1840282 1582697955.70 151.4436 60.0037 32.0000 1.9904 1.9919 418.5698 418.9385 0.0554 -1.0000 -1.0000 1840360 1582697955.80 151.4436 60.0037 32.0000 1.9902 1.9917 418.6109 418.9804 0.0553 -1.0000 -1.0000 1840422 1582697955.90 151.4436 60.0037 32.0000 1.9894 1.9908 418.7030 419.0712 0.0551 -1.0000 -1.0000 1840485 1582697956.00 151.4436 60.0037 32.0000 1.9901 1.9915 418.7509 419.1197 0.0554 -1.0000 -1.0000 1840547 1582697956.10 151.4436 60.0037 32.0000 1.9903 1.9917 418.6557 419.0251 0.0553 -1.0000 -1.0000 1841032 1582697956.20 151.4417 60.0037 32.0000 1.9897 1.9911 418.6077 418.9762 0.0552 -1.0000 -1.0000 1841094 1582697956.30 151.4417 60.0037 32.0000 1.9898 1.9913 418.7668 419.1344 0.0551 -1.0000 -1.0000 1841157 1582697956.40 151.4417 60.0037 32.0000 1.9896 1.9910 418.7535 419.1214 0.0551 -1.0000 -1.0000 1841235 1582697956.50 151.4417 60.0037 32.0000 1.9909 1.9924 418.6785 419.0473 0.0553 -1.0000 -1.0000 1841297 1582697956.60 151.4417 60.0037 32.0000 1.9908 1.9923 418.5865 418.9552 0.0552 -1.0000 -1.0000 1841594 1582697956.70 151.4615 60.0037 32.0000 1.9906 1.9920 418.6226 418.9905 0.0552 -1.0000 -1.0000 1841672 1582697956.80 151.4625 60.0037 32.0000 1.9900 1.9914 418.8064 419.1747 0.0551 -1.0000 -1.0000 1841735 1582697956.90 151.4625 60.0037 32.0000 1.9909 1.9924 418.6564 419.0229 0.0550 -1.0000 -1.0000 1841797 1582697957.00 151.4625 60.0037 32.0000 1.9908 1.9922 418.6767 419.0445 0.0552 -1.0000 -1.0000 1841875 1582697957.10 151.4625 60.0037 32.0000 1.9908 1.9922 418.6750 419.0425 0.0550 -1.0000 -1.0000 1842516 1582697957.20 151.4679 60.0037 32.0000 1.9901 1.9915 418.7720 419.1402 0.0552 -1.0000 -1.0000 1842594 1582697957.30 151.5212 60.0037 32.0000 1.9909 1.9923 418.7732 419.1423 0.0553 -1.0000 -1.0000 1842672 1582697957.40 151.5212 60.0037 32.0000 1.9908 1.9923 418.5907 418.9597 0.0554 -1.0000 -1.0000 1842735 1582697957.50 151.5212 60.0037 32.0000 1.9912 1.9926 418.6151 418.9843 0.0553 -1.0000 -1.0000 1842813 1582697957.60 151.5212 60.0037 32.0000 1.9902 1.9916 418.8605 419.2280 0.0551 -1.0000 -1.0000 1842875 1582697957.70 151.5212 60.0037 32.0000 1.9903 1.9917 418.9210 419.2891 0.0551 -1.0000 -1.0000 1842938 1582697957.80 151.5299 60.0037 32.0000 1.9908 1.9922 418.8222 419.1891 0.0550 -1.0000 -1.0000 1843016 1582697957.90 151.5299 60.0037 32.0000 1.9907 1.9921 418.6205 418.9882 0.0551 -1.0000 -1.0000 1843079 1582697958.00 151.5299 60.0037 32.0000 1.9910 1.9924 418.6988 419.0665 0.0551 -1.0000 -1.0000 1843141 1582697958.10 151.5299 60.0037 32.0000 1.9903 1.9918 418.9727 419.3408 0.0551 -1.0000 -1.0000 1843204 1582697958.20 151.5299 60.0037 32.0000 1.9912 1.9926 418.9617 419.3298 0.0551 -1.0000 -1.0000 1843266 1582697958.30 151.5298 60.0037 32.0000 1.9907 1.9922 418.8158 419.1823 0.0549 -1.0000 -1.0000 1843345 1582697958.40 151.5243 60.0037 32.0000 1.9906 1.9921 418.6835 419.0504 0.0550 -1.0000 -1.0000 1843407 1582697958.50 151.5243 60.0037 32.0000 1.9907 1.9921 418.7812 419.1492 0.0552 -1.0000 -1.0000 1843469 1582697958.60 151.5243 60.0037 32.0000 1.9901 1.9916 418.8787 419.2474 0.0552 -1.0000 -1.0000 1843532 1582697958.70 151.5243 60.0037 32.0000 1.9912 1.9926 418.8596 419.2291 0.0553 -1.0000 -1.0000 1843610 1582697958.80 151.5243 60.0037 32.0000 1.9909 1.9923 418.7827 419.1520 0.0553 -1.0000 -1.0000 1843672 1582697958.90 151.5205 60.0037 32.0000 1.9912 1.9927 418.7450 419.1141 0.0553 -1.0000 -1.0000 1843735 1582697959.00 151.4895 60.0037 32.0000 1.9907 1.9922 418.8352 419.2035 0.0552 -1.0000 -1.0000 1843797 1582697959.10 151.4895 60.0037 32.0000 1.9906 1.9921 418.8725 419.2411 0.0552 -1.0000 -1.0000 1843875 1582697959.20 151.4895 60.0037 32.0000 1.9903 1.9917 418.7784 419.1469 0.0553 -1.0000 -1.0000 1844000 1582697959.30 151.4895 60.0037 32.0000 1.9908 1.9922 418.6644 419.0330 0.0552 -1.0000 -1.0000 1844079 1582697959.40 151.4895 60.0037 32.0000 1.9910 1.9925 418.6159 418.9838 0.0552 -1.0000 -1.0000 1844141 1582697959.50 151.4895 60.0037 32.0000 1.9901 1.9916 418.6960 419.0641 0.0551 -1.0000 -1.0000 1844204 1582697959.60 151.4760 60.0037 32.0000 1.9906 1.9920 418.7755 419.1436 0.0552 -1.0000 -1.0000 1844266 1582697959.70 151.4760 60.0037 32.0000 1.9908 1.9922 418.7093 419.0776 0.0552 -1.0000 -1.0000 1844500 1582697959.80 151.4760 60.0037 32.0000 1.9910 1.9924 418.6435 419.0109 0.0551 -1.0000 -1.0000 1844579 1582697959.90 151.4760 60.0037 32.0000 1.9902 1.9916 418.7774 419.1454 0.0551 -1.0000 -1.0000 1844641 1582697960.00 151.4760 60.0037 32.0000 1.9904 1.9918 418.9101 419.2781 0.0551 -1.0000 -1.0000 1844704 1582697960.10 151.4760 60.0037 32.0000 1.9893 1.9908 418.9221 419.2897 0.0551 -1.0000 -1.0000 1844782 1582697960.20 151.4760 60.0037 32.0000 1.9910 1.9924 418.7991 419.1665 0.0550 -1.0000 -1.0000 1844985 1582697960.30 151.4873 60.0037 32.0000 1.9907 1.9922 418.6548 419.0216 0.0550 -1.0000 -1.0000 1845048 1582697960.40 151.4986 60.0037 32.0000 1.9904 1.9918 418.7811 419.1489 0.0551 -1.0000 -1.0000 1845110 1582697960.50 151.4986 60.0037 32.0000 1.9890 1.9905 418.8661 419.2335 0.0551 -1.0000 -1.0000 1845172 1582697960.60 151.4986 60.0037 32.0000 1.9899 1.9914 418.8302 419.1982 0.0552 -1.0000 -1.0000 1845235 1582697960.70 151.4986 60.0037 32.0000 1.9906 1.9920 418.7094 419.0767 0.0551 -1.0000 -1.0000 1845313 1582697960.80 151.4986 60.0037 32.0000 1.9907 1.9921 418.8202 419.1881 0.0551 -1.0000 -1.0000 1845548 1582697960.90 151.4301 60.0037 32.0000 1.9893 1.9907 418.8536 419.2206 0.0549 -1.0000 -1.0000 1845594 1582697961.00 151.4301 60.0037 32.0000 1.9896 1.9911 418.8468 419.2148 0.0552 -1.0000 -1.0000 1845672 1582697961.10 151.4301 60.0037 32.0000 1.9900 1.9915 418.7634 419.1309 0.0551 -1.0000 -1.0000 1845735 1582697961.20 151.4301 60.0037 32.0000 1.9907 1.9921 418.6662 419.0340 0.0552 -1.0000 -1.0000 1845797 1582697961.30 151.4301 60.0037 32.0000 1.9898 1.9913 418.8559 419.2241 0.0551 -1.0000 -1.0000 1845875 1582697961.40 151.4350 60.0037 32.0000 1.9894 1.9908 419.0142 419.3815 0.0550 -1.0000 -1.0000 1845938 1582697961.50 151.4648 60.0037 32.0000 1.9901 1.9916 418.7665 419.1348 0.0552 -1.0000 -1.0000 1846016 1582697961.60 151.4648 60.0037 32.0000 1.9910 1.9925 418.5684 418.9360 0.0551 -1.0000 -1.0000 1846079 1582697961.70 151.4648 60.0037 32.0000 1.9897 1.9911 418.6890 419.0571 0.0552 -1.0000 -1.0000 1846141 1582697961.80 151.4648 60.0037 32.0000 1.9896 1.9910 418.7255 419.0928 0.0551 -1.0000 -1.0000 1846766 1582697961.90 151.4648 60.0037 32.0000 1.9894 1.9908 418.8037 419.1719 0.0552 -1.0000 -1.0000 1846829 1582697962.00 151.4723 60.0037 32.0000 1.9899 1.9913 418.6330 419.0014 0.0552 -1.0000 -1.0000 1846891 1582697962.10 151.4723 60.0037 32.0000 1.9903 1.9917 418.6593 419.0268 0.0551 -1.0000 -1.0000 1846954 1582697962.20 151.4723 60.0037 32.0000 1.9896 1.9910 418.7532 419.1212 0.0552 -1.0000 -1.0000 1847016 1582697962.30 151.4723 60.0037 32.0000 1.9889 1.9903 418.7869 419.1561 0.0553 -1.0000 -1.0000 1847079 1582697962.40 151.4723 60.0037 32.0000 1.9906 1.9920 418.7099 419.0792 0.0553 -1.0000 -1.0000 1847157 1582697962.50 151.5030 60.0037 32.0000 1.9904 1.9919 418.6283 418.9968 0.0553 -1.0000 -1.0000 1847219 1582697962.60 151.5232 60.0037 32.0000 1.9900 1.9915 418.5939 418.9633 0.0554 -1.0000 -1.0000 1847282 1582697962.70 151.5232 60.0037 32.0000 1.9897 1.9912 418.7616 419.1309 0.0553 -1.0000 -1.0000 1847360 1582697962.80 151.5232 60.0037 32.0000 1.9895 1.9909 418.8249 419.1923 0.0550 -1.0000 -1.0000 1847422 1582697962.90 151.5232 60.0037 32.0000 1.9889 1.9904 418.8580 419.2248 0.0549 -1.0000 -1.0000 1847485 1582697963.00 151.5232 60.0037 32.0000 1.9902 1.9917 418.7812 419.1477 0.0549 -1.0000 -1.0000 1847563 1582697963.10 151.5833 60.0037 32.0000 1.9901 1.9916 418.6570 419.0235 0.0550 -1.0000 -1.0000 1847625 1582697963.20 151.5833 60.0037 32.0000 1.9900 1.9915 418.7896 419.1574 0.0551 -1.0000 -1.0000 1847688 1582697963.30 151.5833 60.0037 32.0000 1.9897 1.9912 418.8921 419.2602 0.0552 -1.0000 -1.0000 1847751 1582697963.40 151.5833 60.0037 32.0000 1.9902 1.9916 418.7696 419.1378 0.0550 -1.0000 -1.0000 1847829 1582697963.50 151.5833 60.0037 32.0000 1.9900 1.9915 418.6680 419.0357 0.0550 -1.0000 -1.0000 1847891 1582697963.60 151.5764 60.0037 32.0000 1.9893 1.9907 418.7180 419.0849 0.0551 -1.0000 -1.0000 1847954 1582697963.70 151.5755 60.0037 32.0000 1.9891 1.9906 418.8069 419.1749 0.0551 -1.0000 -1.0000 1848016 1582697963.80 151.5755 60.0037 32.0000 1.9901 1.9916 418.7937 419.1631 0.0553 -1.0000 -1.0000 1848094 1582697963.90 151.5755 60.0037 32.0000 1.9901 1.9916 418.5570 418.9254 0.0552 -1.0000 -1.0000 1848641 1582697964.00 151.5755 60.0037 32.0000 1.9899 1.9913 418.6494 419.0172 0.0551 -1.0000 -1.0000 1848704 1582697964.10 151.5755 60.0037 32.0000 1.9895 1.9909 418.7959 419.1641 0.0552 -1.0000 -1.0000 1848782 1582697964.20 151.5577 60.0037 32.0000 1.9891 1.9905 418.8457 419.2149 0.0553 -1.0000 -1.0000 1848845 1582697964.30 151.5577 60.0037 32.0000 1.9896 1.9910 418.6157 418.9844 0.0553 -1.0000 -1.0000 1848907 1582697964.40 151.5577 60.0037 32.0000 1.9897 1.9912 418.6804 419.0500 0.0554 -1.0000 -1.0000 1849032 1582697964.50 151.5577 60.0037 32.0000 1.9896 1.9910 418.7365 419.1069 0.0555 -1.0000 -1.0000 1849094 1582697964.60 151.5577 60.0037 32.0000 1.9902 1.9916 418.8305 419.2013 0.0554 -1.0000 -1.0000 1849157 1582697964.70 151.5577 60.0037 32.0000 1.9899 1.9913 418.7314 419.1003 0.0553 -1.0000 -1.0000 1849219 1582697964.80 151.4936 60.0038 32.0000 1.9905 1.9920 418.6374 419.0076 0.0555 -1.0000 -1.0000 1849282 1582697964.90 151.4936 60.0038 32.0000 1.9893 1.9908 418.5565 418.9256 0.0553 -1.0000 -1.0000 1849516 1582697965.00 151.4936 60.0038 32.0000 1.9895 1.9909 418.6809 419.0500 0.0553 -1.0000 -1.0000 1849594 1582697965.10 151.4936 60.0038 32.0000 1.9896 1.9910 418.8695 419.2400 0.0556 -1.0000 -1.0000 1849657 1582697965.20 151.4936 60.0038 32.0000 1.9894 1.9908 418.7477 419.1181 0.0555 -1.0000 -1.0000 1849719 1582697965.30 151.4936 60.0038 32.0000 1.9901 1.9916 418.6391 419.0085 0.0554 -1.0000 -1.0000 1849797 1582697965.40 151.5535 60.0038 32.0000 1.9901 1.9915 418.6557 419.0254 0.0554 -1.0000 -1.0000 1850016 1582697965.50 151.5535 60.0038 32.0000 1.9898 1.9912 418.8073 419.1774 0.0555 -1.0000 -1.0000 1850094 1582697965.60 151.5535 60.0038 32.0000 1.9899 1.9913 418.7087 419.0791 0.0555 -1.0000 -1.0000 1850157 1582697965.70 151.5535 60.0038 32.0000 1.9907 1.9921 418.7170 419.0869 0.0553 -1.0000 -1.0000 1850219 1582697965.80 151.5535 60.0038 32.0000 1.9897 1.9911 418.7699 419.1396 0.0555 -1.0000 -1.0000 1850297 1582697965.90 151.5105 60.0038 32.0000 1.9895 1.9910 418.8615 419.2307 0.0553 -1.0000 -1.0000 1850516 1582697966.00 151.5105 60.0038 32.0000 1.9893 1.9908 418.7567 419.1277 0.0555 -1.0000 -1.0000 1850579 1582697966.10 151.5105 60.0038 32.0000 1.9900 1.9914 418.5601 418.9300 0.0555 -1.0000 -1.0000 1850657 1582697966.20 151.5105 60.0038 32.0000 1.9903 1.9918 418.6783 419.0485 0.0555 -1.0000 -1.0000 1850719 1582697966.30 151.5105 60.0038 32.0000 1.9892 1.9906 418.7567 419.1268 0.0555 -1.0000 -1.0000 1850782 1582697966.40 151.5105 60.0038 32.0000 1.9893 1.9908 418.7911 419.1619 0.0556 -1.0000 -1.0000 1850860 1582697966.50 151.5430 60.0038 32.0000 1.9898 1.9912 418.7186 419.0891 0.0555 -1.0000 -1.0000 1851282 1582697966.60 151.5436 60.0038 32.0000 1.9903 1.9917 418.6748 419.0450 0.0555 -1.0000 -1.0000 1851345 1582697966.70 151.5436 60.0038 32.0000 1.9896 1.9910 418.7719 419.1423 0.0555 -1.0000 -1.0000 1851407 1582697966.80 151.5436 60.0038 32.0000 1.9904 1.9918 418.7770 419.1472 0.0555 -1.0000 -1.0000 1851469 1582697966.90 151.5436 60.0038 32.0000 1.9902 1.9917 418.7421 419.1118 0.0554 -1.0000 -1.0000 1851532 1582697967.00 151.5280 60.0038 32.0000 1.9909 1.9923 418.6352 419.0039 0.0553 -1.0000 -1.0000 1851782 1582697967.10 151.4891 60.0038 32.0000 1.9902 1.9916 418.5962 418.9659 0.0554 -1.0000 -1.0000 1851844 1582697967.20 151.4891 60.0038 32.0000 1.9904 1.9918 418.7353 419.1051 0.0555 -1.0000 -1.0000 1851907 1582697967.30 151.4891 60.0038 32.0000 1.9896 1.9910 418.8130 419.1832 0.0555 -1.0000 -1.0000 1851969 1582697967.40 151.4891 60.0038 32.0000 1.9900 1.9915 418.6835 419.0541 0.0556 -1.0000 -1.0000 1852032 1582697967.50 151.4891 60.0038 32.0000 1.9905 1.9919 418.6257 418.9960 0.0554 -1.0000 -1.0000 1852532 1582697967.60 151.4309 60.0038 32.0000 1.9895 1.9910 418.6704 419.0407 0.0555 -1.0000 -1.0000 1852594 1582697967.70 151.4309 60.0038 32.0000 1.9887 1.9901 418.8048 419.1752 0.0555 -1.0000 -1.0000 1852657 1582697967.80 151.4309 60.0038 32.0000 1.9894 1.9908 418.6223 418.9933 0.0556 -1.0000 -1.0000 1852735 1582697967.90 151.4309 60.0038 32.0000 1.9900 1.9914 418.5532 418.9239 0.0556 -1.0000 -1.0000 1852797 1582697968.00 151.4309 60.0038 32.0000 1.9907 1.9922 418.6546 419.0256 0.0556 -1.0000 -1.0000 1853516 1582697968.10 151.4348 60.0038 32.0000 1.9891 1.9906 418.7478 419.1188 0.0556 -1.0000 -1.0000 1853579 1582697968.20 151.4457 60.0038 32.0000 1.9906 1.9920 418.7932 419.1643 0.0556 -1.0000 -1.0000 1853641 1582697968.30 151.4457 60.0038 32.0000 1.9899 1.9913 418.7542 419.1247 0.0555 -1.0000 -1.0000 1853719 1582697968.40 151.4457 60.0038 32.0000 1.9900 1.9915 418.5810 418.9520 0.0557 -1.0000 -1.0000 1853797 1582697968.50 151.4457 60.0038 32.0000 1.9909 1.9923 418.6881 419.0601 0.0557 -1.0000 -1.0000 1853860 1582697968.60 151.4457 60.0038 32.0000 1.9895 1.9909 418.8645 419.2360 0.0556 -1.0000 -1.0000 1853907 1582697968.70 151.4370 60.0038 32.0000 1.9896 1.9910 418.7602 419.1307 0.0556 -1.0000 -1.0000 1853985 1582697968.80 151.4370 60.0038 32.0000 1.9897 1.9911 418.6677 419.0397 0.0557 -1.0000 -1.0000 1854047 1582697968.90 151.4370 60.0038 32.0000 1.9905 1.9920 418.6045 418.9761 0.0557 -1.0000 -1.0000 1854110 1582697969.00 151.4370 60.0038 32.0000 1.9896 1.9910 418.7132 419.0848 0.0557 -1.0000 -1.0000 1854188 1582697969.10 151.4370 60.0038 32.0000 1.9897 1.9911 418.8602 419.2312 0.0556 -1.0000 -1.0000 1854266 1582697969.20 151.4319 60.0038 32.0000 1.9900 1.9915 418.8266 419.1973 0.0555 -1.0000 -1.0000 1854329 1582697969.30 151.4092 60.0038 32.0000 1.9906 1.9921 418.6182 418.9892 0.0556 -1.0000 -1.0000 1854407 1582697969.40 151.4092 60.0038 32.0000 1.9906 1.9921 418.6263 418.9973 0.0556 -1.0000 -1.0000 1854469 1582697969.50 151.4092 60.0038 32.0000 1.9898 1.9912 418.7349 419.1049 0.0554 -1.0000 -1.0000 1854532 1582697969.60 151.4092 60.0038 32.0000 1.9894 1.9909 418.8043 419.1749 0.0556 -1.0000 -1.0000 1854594 1582697969.70 151.4092 60.0038 32.0000 1.9903 1.9917 418.6448 419.0155 0.0555 -1.0000 -1.0000 1854657 1582697969.80 151.4992 60.0041 32.0000 1.9910 1.9924 418.5857 418.9555 0.0554 -1.0000 -1.0000 1854735 1582697969.90 151.4992 60.0041 32.0000 1.9908 1.9922 418.6202 418.9897 0.0553 -1.0000 -1.0000 1854797 1582697970.00 151.4992 60.0041 32.0000 1.9907 1.9921 418.6421 419.0123 0.0555 -1.0000 -1.0000 1854860 1582697970.10 151.4992 60.0041 32.0000 1.9912 1.9927 418.7323 419.1017 0.0554 -1.0000 -1.0000 1855016 1582697970.20 151.4992 60.0041 32.0000 1.9913 1.9927 418.6740 419.0439 0.0554 -1.0000 -1.0000 1855079 1582697970.30 151.4992 60.0041 32.0000 1.9902 1.9917 418.5992 418.9696 0.0556 -1.0000 -1.0000 1855141 1582697970.40 151.4992 60.0041 32.0000 1.9897 1.9911 418.6912 419.0614 0.0555 -1.0000 -1.0000 1855219 1582697970.50 151.4925 60.0041 32.0000 1.9892 1.9907 418.8706 419.2410 0.0556 -1.0000 -1.0000 1855313 1582697970.60 151.4637 60.0041 32.0000 1.9902 1.9917 418.8186 419.1892 0.0554 -1.0000 -1.0000 1855532 1582697970.70 151.4637 60.0041 32.0000 1.9911 1.9926 418.7472 419.1173 0.0555 -1.0000 -1.0000 1855610 1582697970.80 151.4637 60.0041 32.0000 1.9909 1.9923 418.6655 419.0356 0.0554 -1.0000 -1.0000 1855672 1582697970.90 151.4637 60.0041 32.0000 1.9899 1.9913 418.7953 419.1649 0.0554 -1.0000 -1.0000 1855735 1582697971.00 151.4637 60.0041 32.0000 1.9895 1.9910 418.8314 419.2014 0.0554 -1.0000 -1.0000 1855813 1582697971.10 151.4387 60.0041 32.0000 1.9901 1.9915 418.7344 419.1046 0.0555 -1.0000 -1.0000 1856500 1582697971.20 151.4387 60.0041 32.0000 1.9904 1.9919 418.6296 418.9998 0.0555 -1.0000 -1.0000 1856563 1582697971.30 151.4387 60.0041 32.0000 1.9900 1.9915 418.7026 419.0726 0.0554 -1.0000 -1.0000 1856641 1582697971.40 151.4387 60.0041 32.0000 1.9900 1.9914 418.7667 419.1358 0.0553 -1.0000 -1.0000 1856704 1582697971.50 151.4387 60.0041 32.0000 1.9898 1.9912 418.7420 419.1128 0.0555 -1.0000 -1.0000 1856782 1582697971.60 151.4387 60.0041 32.0000 1.9905 1.9919 418.6192 418.9898 0.0555 -1.0000 -1.0000 1856845 1582697971.70 151.4517 60.0041 32.0000 1.9908 1.9923 418.5906 418.9597 0.0553 -1.0000 -1.0000 1856907 1582697971.80 151.4695 60.0041 32.0000 1.9904 1.9918 418.7983 419.1680 0.0554 -1.0000 -1.0000 1856985 1582697971.90 151.4695 60.0041 32.0000 1.9895 1.9909 418.8154 419.1860 0.0555 -1.0000 -1.0000 1857048 1582697972.00 151.4695 60.0041 32.0000 1.9895 1.9910 418.7029 419.0729 0.0554 -1.0000 -1.0000 1857110 1582697972.10 151.4695 60.0041 32.0000 1.9910 1.9924 418.6952 419.0643 0.0554 -1.0000 -1.0000 1857172 1582697972.20 151.4695 60.0041 32.0000 1.9914 1.9929 418.5694 418.9394 0.0554 -1.0000 -1.0000 1857235 1582697972.30 151.4836 60.0041 32.0000 1.9905 1.9920 418.6329 419.0017 0.0553 -1.0000 -1.0000 1857297 1582697972.40 151.4836 60.0041 32.0000 1.9903 1.9918 418.7611 419.1312 0.0554 -1.0000 -1.0000 1857375 1582697972.50 151.4836 60.0041 32.0000 1.9905 1.9919 418.7089 419.0779 0.0554 -1.0000 -1.0000 1857438 1582697972.60 151.4836 60.0041 32.0000 1.9910 1.9924 418.6568 419.0267 0.0554 -1.0000 -1.0000 1857500 1582697972.70 151.4836 60.0041 32.0000 1.9898 1.9913 418.7028 419.0725 0.0554 -1.0000 -1.0000 1857579 1582697972.80 151.5263 60.0041 32.0000 1.9891 1.9905 418.7862 419.1558 0.0554 -1.0000 -1.0000 1857641 1582697972.90 151.5263 60.0041 32.0000 1.9903 1.9918 418.8313 419.2013 0.0554 -1.0000 -1.0000 1857704 1582697973.00 151.5263 60.0041 32.0000 1.9897 1.9912 418.7558 419.1256 0.0554 -1.0000 -1.0000 1857766 1582697973.10 151.5263 60.0041 32.0000 1.9899 1.9913 418.6183 418.9884 0.0554 -1.0000 -1.0000 1858251 1582697973.20 151.5263 60.0041 32.0000 1.9896 1.9910 418.6907 419.0599 0.0553 -1.0000 -1.0000 1858313 1582697973.30 151.5263 60.0041 32.0000 1.9901 1.9915 418.8149 419.1837 0.0552 -1.0000 -1.0000 1858391 1582697973.40 151.5263 60.0041 32.0000 1.9906 1.9920 418.7122 419.0822 0.0555 -1.0000 -1.0000 1858454 1582697973.50 151.5629 60.0041 32.0000 1.9907 1.9921 418.5202 418.8895 0.0553 -1.0000 -1.0000 1858532 1582697973.60 151.5629 60.0041 32.0000 1.9896 1.9910 418.8413 419.2103 0.0554 -1.0000 -1.0000 1858594 1582697973.70 151.5629 60.0041 32.0000 1.9893 1.9908 418.7531 419.1229 0.0554 -1.0000 -1.0000 1858657 1582697973.80 151.5629 60.0041 32.0000 1.9901 1.9915 418.5694 418.9389 0.0553 -1.0000 -1.0000 1858735 1582697973.90 151.5629 60.0041 32.0000 1.9901 1.9915 418.6403 419.0084 0.0552 -1.0000 -1.0000 1858797 1582697974.00 151.5629 60.0041 32.0000 1.9893 1.9907 418.8504 419.2191 0.0552 -1.0000 -1.0000 1858860 1582697974.10 151.5442 60.0041 32.0000 1.9897 1.9911 418.8233 419.1915 0.0551 -1.0000 -1.0000 1859079 1582697974.20 151.5442 60.0041 32.0000 1.9900 1.9914 418.6574 419.0254 0.0552 -1.0000 -1.0000 1859141 1582697974.30 151.5442 60.0041 32.0000 1.9914 1.9929 418.5537 418.9223 0.0553 -1.0000 -1.0000 1859204 1582697974.40 151.5442 60.0041 32.0000 1.9895 1.9909 418.6559 419.0250 0.0553 -1.0000 -1.0000 1859266 1582697974.50 151.5442 60.0041 32.0000 1.9895 1.9909 418.8515 419.2205 0.0553 -1.0000 -1.0000 1859329 1582697974.60 151.5442 60.0041 32.0000 1.9889 1.9904 418.6931 419.0618 0.0552 -1.0000 -1.0000 1859391 1582697974.70 151.5068 60.0028 32.0000 1.9891 1.9905 418.5697 418.9382 0.0553 -1.0000 -1.0000 1900016 1582697974.80 151.5068 60.0028 32.0000 1.9903 1.9917 418.5573 418.9257 0.0552 -1.0000 -1.0000 1900079 1582697974.90 151.5068 60.0028 32.0000 1.9896 1.9911 418.7191 419.0885 0.0554 -1.0000 -1.0000 1900157 1582697975.00 151.5068 60.0028 32.0000 1.9899 1.9913 418.8115 419.1807 0.0553 -1.0000 -1.0000 1900219 1582697975.10 151.5068 60.0028 32.0000 1.9900 1.9914 418.7357 419.1049 0.0553 -1.0000 -1.0000 1900282 1582697975.20 151.5222 60.0028 32.0000 1.9906 1.9920 418.5429 418.9109 0.0551 -1.0000 -1.0000 1900344 1582697975.30 151.5388 60.0028 32.0000 1.9901 1.9915 418.6895 419.0564 0.0551 -1.0000 -1.0000 1900422 1582697975.40 151.5388 60.0028 32.0000 1.9896 1.9910 418.7581 419.1281 0.0555 -1.0000 -1.0000 1900485 1582697975.50 151.5388 60.0028 32.0000 1.9898 1.9912 418.7452 419.1166 0.0556 -1.0000 -1.0000 1900563 1582697975.60 151.5388 60.0028 32.0000 1.9901 1.9915 418.6889 419.0595 0.0555 -1.0000 -1.0000 1900625 1582697975.70 151.5388 60.0028 32.0000 1.9902 1.9916 418.5186 418.8889 0.0556 -1.0000 -1.0000 1900688 1582697975.80 151.4585 60.0028 32.0000 1.9900 1.9915 418.5349 418.9029 0.0552 -1.0000 -1.0000 1900766 1582697975.90 151.4585 60.0028 32.0000 1.9899 1.9913 418.8078 419.1775 0.0554 -1.0000 -1.0000 1900829 1582697976.00 151.4585 60.0028 32.0000 1.9908 1.9922 418.5709 418.9402 0.0554 -1.0000 -1.0000 1900891 1582697976.10 151.4585 60.0028 32.0000 1.9902 1.9916 418.4960 418.8654 0.0553 -1.0000 -1.0000 1900954 1582697976.20 151.4585 60.0028 32.0000 1.9900 1.9914 418.6516 419.0203 0.0553 -1.0000 -1.0000 1901016 1582697976.30 151.4585 60.0028 32.0000 1.9896 1.9910 418.8239 419.1925 0.0552 -1.0000 -1.0000 1901079 1582697976.40 151.4411 60.0028 32.0000 1.9899 1.9913 418.8050 419.1729 0.0550 -1.0000 -1.0000 1901157 1582697976.50 151.4360 60.0028 32.0000 1.9902 1.9916 418.6224 418.9906 0.0553 -1.0000 -1.0000 1901219 1582697976.60 151.4360 60.0028 32.0000 1.9906 1.9920 418.5168 418.8870 0.0555 -1.0000 -1.0000 1901282 1582697976.70 151.4284 60.0028 32.0000 1.9897 1.9912 418.6909 419.0613 0.0555 -1.0000 -1.0000 1901516 1582697976.80 151.4284 60.0028 32.0000 1.9889 1.9904 418.7697 419.1395 0.0554 -1.0000 -1.0000 1901579 1582697976.90 151.4284 60.0028 32.0000 1.9898 1.9912 418.7843 419.1540 0.0554 -1.0000 -1.0000 1901641 1582697977.00 151.4284 60.0028 32.0000 1.9901 1.9915 418.6506 419.0206 0.0555 -1.0000 -1.0000 1901719 1582697977.10 151.4284 60.0028 32.0000 1.9900 1.9914 418.6086 418.9786 0.0554 -1.0000 -1.0000 1901782 1582697977.20 151.4284 60.0028 32.0000 1.9896 1.9910 418.7742 419.1427 0.0552 -1.0000 -1.0000 1902000 1582697977.30 151.4284 60.0028 32.0000 1.9897 1.9911 418.7119 419.0811 0.0554 -1.0000 -1.0000 1902079 1582697977.40 151.4284 60.0028 32.0000 1.9904 1.9918 418.5312 418.9006 0.0554 -1.0000 -1.0000 1902141 1582697977.50 151.4284 60.0028 32.0000 1.9913 1.9927 418.5254 418.8945 0.0554 -1.0000 -1.0000 1902219 1582697977.60 151.4766 60.0028 32.0000 1.9905 1.9919 418.6062 418.9764 0.0554 -1.0000 -1.0000 1902282 1582697977.70 151.4766 60.0028 32.0000 1.9900 1.9915 418.8093 419.1786 0.0553 -1.0000 -1.0000 1902344 1582697977.80 151.4766 60.0028 32.0000 1.9893 1.9908 418.7179 419.0870 0.0553 -1.0000 -1.0000 1902797 1582697977.90 151.4766 60.0028 32.0000 1.9903 1.9917 418.6771 419.0455 0.0552 -1.0000 -1.0000 1902907 1582697978.00 151.4766 60.0028 32.0000 1.9905 1.9919 418.5276 418.8966 0.0554 -1.0000 -1.0000 1903094 1582697978.10 151.5106 60.0028 32.0000 1.9905 1.9919 418.6304 418.9998 0.0553 -1.0000 -1.0000 1903172 1582697978.20 151.5437 60.0028 32.0000 1.9906 1.9920 418.7626 419.1316 0.0553 -1.0000 -1.0000 1903235 1582697978.30 151.5437 60.0028 32.0000 1.9910 1.9925 418.5820 418.9506 0.0552 -1.0000 -1.0000 1903297 1582697978.40 151.5437 60.0028 32.0000 1.9916 1.9931 418.5959 418.9646 0.0553 -1.0000 -1.0000 1903360 1582697978.50 151.5437 60.0028 32.0000 1.9905 1.9920 418.6824 419.0527 0.0555 -1.0000 -1.0000 1903422 1582697978.60 151.5437 60.0028 32.0000 1.9898 1.9913 418.7702 419.1396 0.0553 -1.0000 -1.0000 1903485 1582697978.70 151.4934 60.0028 32.0000 1.9896 1.9911 418.5907 418.9591 0.0552 -1.0000 -1.0000 1903563 1582697978.80 151.4918 60.0028 32.0000 1.9904 1.9918 418.5312 418.9000 0.0553 -1.0000 -1.0000 1904125 1582697978.90 151.4918 60.0028 32.0000 1.9898 1.9913 418.5497 418.9176 0.0552 -1.0000 -1.0000 1904188 1582697979.00 151.4918 60.0028 32.0000 1.9893 1.9907 418.6537 419.0222 0.0552 -1.0000 -1.0000 1904266 1582697979.10 151.4918 60.0028 32.0000 1.9896 1.9910 418.7488 419.1169 0.0552 -1.0000 -1.0000 1904329 1582697979.20 151.4918 60.0028 32.0000 1.9906 1.9921 418.7079 419.0768 0.0553 -1.0000 -1.0000 1904391 1582697979.30 151.5896 60.0028 32.0000 1.9907 1.9921 418.5894 418.9576 0.0551 -1.0000 -1.0000 1904454 1582697979.40 151.5896 60.0028 32.0000 1.9896 1.9910 418.7930 419.1607 0.0551 -1.0000 -1.0000 1904516 1582697979.50 151.5896 60.0028 32.0000 1.9895 1.9909 418.7981 419.1662 0.0552 -1.0000 -1.0000 1904594 1582697979.60 151.5896 60.0028 32.0000 1.9905 1.9920 418.6108 418.9790 0.0552 -1.0000 -1.0000 1904657 1582697979.70 151.5896 60.0028 32.0000 1.9906 1.9921 418.6269 418.9954 0.0551 -1.0000 -1.0000 1904719 1582697979.80 151.5454 60.0024 32.0000 1.9894 1.9908 418.7077 419.0758 0.0553 -1.0000 -1.0000 1904797 1582697979.90 151.5454 60.0024 32.0000 1.9896 1.9910 418.7259 419.0949 0.0553 -1.0000 -1.0000 1904860 1582697980.00 151.5454 60.0024 32.0000 1.9900 1.9914 418.6476 419.0163 0.0552 -1.0000 -1.0000 1904922 1582697980.10 151.5454 60.0024 32.0000 1.9904 1.9918 418.5955 418.9634 0.0551 -1.0000 -1.0000 1904985 1582697980.20 151.5454 60.0024 32.0000 1.9895 1.9909 418.6936 419.0615 0.0551 -1.0000 -1.0000 1905048 1582697980.30 151.5454 60.0024 32.0000 1.9898 1.9913 418.7707 419.1387 0.0551 -1.0000 -1.0000 1905110 1582697980.40 151.5124 60.0024 32.0000 1.9897 1.9911 418.6887 419.0565 0.0552 -1.0000 -1.0000 1905188 1582697980.50 151.5124 60.0024 32.0000 1.9899 1.9913 418.6269 418.9955 0.0552 -1.0000 -1.0000 1905251 1582697980.60 151.5124 60.0024 32.0000 1.9893 1.9908 418.6100 418.9791 0.0554 -1.0000 -1.0000 1905313 1582697980.70 151.5124 60.0024 32.0000 1.9896 1.9911 418.7045 419.0733 0.0552 -1.0000 -1.0000 1905391 1582697980.80 151.5124 60.0024 32.0000 1.9894 1.9908 418.7622 419.1295 0.0551 -1.0000 -1.0000 1905454 1582697980.90 151.5124 60.0024 32.0000 1.9895 1.9910 418.6619 419.0295 0.0551 -1.0000 -1.0000 1905516 1582697981.00 151.5124 60.0024 32.0000 1.9903 1.9917 418.4835 418.8515 0.0551 -1.0000 -1.0000 1905579 1582697981.10 151.5241 60.0024 32.0000 1.9907 1.9921 418.5627 418.9296 0.0551 -1.0000 -1.0000 1905641 1582697981.20 151.5241 60.0024 32.0000 1.9905 1.9920 418.5654 418.9331 0.0551 -1.0000 -1.0000 1905704 1582697981.30 151.5241 60.0024 32.0000 1.9904 1.9919 418.7391 419.1083 0.0553 -1.0000 -1.0000 1905782 1582697981.40 151.5241 60.0024 32.0000 1.9900 1.9914 418.5694 418.9372 0.0551 -1.0000 -1.0000 1906266 1582697981.50 151.5241 60.0024 32.0000 1.9901 1.9915 418.5553 418.9238 0.0553 -1.0000 -1.0000 1906344 1582697981.60 151.5225 60.0024 32.0000 1.9898 1.9913 418.5030 418.8710 0.0552 -1.0000 -1.0000 1906407 1582697981.70 151.5218 60.0024 32.0000 1.9895 1.9910 418.6679 419.0361 0.0552 -1.0000 -1.0000 1906469 1582697981.80 151.5218 60.0024 32.0000 1.9899 1.9913 418.6580 419.0259 0.0551 -1.0000 -1.0000 1906532 1582697981.90 151.5218 60.0024 32.0000 1.9904 1.9918 418.4910 418.8588 0.0552 -1.0000 -1.0000 1906610 1582697982.00 151.5218 60.0024 32.0000 1.9902 1.9917 418.5861 418.9537 0.0550 -1.0000 -1.0000 1906672 1582697982.10 151.5218 60.0024 32.0000 1.9889 1.9903 418.7425 419.1092 0.0550 -1.0000 -1.0000 1906735 1582697982.20 151.3889 60.0024 32.0000 1.9893 1.9907 418.6815 419.0482 0.0550 -1.0000 -1.0000 1906797 1582697982.30 151.3853 60.0024 32.0000 1.9900 1.9914 418.5885 418.9550 0.0549 -1.0000 -1.0000 1906860 1582697982.40 151.3853 60.0024 32.0000 1.9907 1.9921 418.5533 418.9211 0.0551 -1.0000 -1.0000 1907266 1582697982.50 151.3853 60.0024 32.0000 1.9897 1.9911 418.7025 419.0691 0.0550 -1.0000 -1.0000 1907329 1582697982.60 151.3853 60.0024 32.0000 1.9893 1.9908 418.7089 419.0751 0.0548 -1.0000 -1.0000 1907391 1582697982.70 151.3853 60.0024 32.0000 1.9898 1.9912 418.5870 418.9539 0.0550 -1.0000 -1.0000 1907469 1582697982.80 151.4278 60.0024 32.0000 1.9896 1.9911 418.6276 418.9948 0.0551 -1.0000 -1.0000 1907532 1582697982.90 151.4278 60.0024 32.0000 1.9907 1.9921 418.6055 418.9728 0.0550 -1.0000 -1.0000 1907594 1582697983.00 151.4278 60.0024 32.0000 1.9892 1.9906 418.7381 419.1051 0.0550 -1.0000 -1.0000 1907672 1582697983.10 151.4278 60.0024 32.0000 1.9897 1.9911 418.7079 419.0749 0.0550 -1.0000 -1.0000 1907735 1582697983.20 151.4278 60.0024 32.0000 1.9895 1.9910 418.5972 418.9639 0.0550 -1.0000 -1.0000 1907797 1582697983.30 151.4442 60.0024 32.0000 1.9907 1.9922 418.5078 418.8746 0.0550 -1.0000 -1.0000 1907875 1582697983.40 151.4442 60.0024 32.0000 1.9902 1.9916 418.4896 418.8560 0.0549 -1.0000 -1.0000 1907938 1582697983.50 151.4442 60.0024 32.0000 1.9906 1.9921 418.7138 419.0808 0.0551 -1.0000 -1.0000 1908625 1582697983.60 151.4442 60.0024 32.0000 1.9892 1.9906 418.7780 419.1444 0.0548 -1.0000 -1.0000 1908688 1582697983.70 151.4442 60.0024 32.0000 1.9902 1.9916 418.7150 419.0826 0.0551 -1.0000 -1.0000 1908782 1582697983.80 151.4442 60.0024 32.0000 1.9914 1.9928 418.5815 418.9489 0.0551 -1.0000 -1.0000 1908845 1582697983.90 151.4828 60.0024 32.0000 1.9905 1.9919 418.5092 418.8760 0.0549 -1.0000 -1.0000 1908907 1582697984.00 151.4828 60.0024 32.0000 1.9898 1.9912 418.7367 419.1040 0.0550 -1.0000 -1.0000 1908969 1582697984.10 151.4828 60.0024 32.0000 1.9902 1.9917 418.7457 419.1125 0.0550 -1.0000 -1.0000 1909048 1582697984.20 151.4828 60.0024 32.0000 1.9903 1.9917 418.6510 419.0184 0.0550 -1.0000 -1.0000 1909110 1582697984.30 151.4828 60.0024 32.0000 1.9915 1.9929 418.7453 419.1118 0.0549 -1.0000 -1.0000 1909172 1582697984.40 151.4699 60.0024 32.0000 1.9907 1.9922 418.8743 419.2409 0.0549 -1.0000 -1.0000 1909360 1582697984.50 151.4653 60.0024 32.0000 1.9896 1.9911 418.8647 419.2310 0.0550 -1.0000 -1.0000 1909422 1582697984.60 151.4653 60.0024 32.0000 1.9891 1.9906 418.8185 419.1857 0.0550 -1.0000 -1.0000 1909485 1582697984.70 151.4653 60.0024 32.0000 1.9901 1.9915 418.6101 418.9771 0.0550 -1.0000 -1.0000 1909548 1582697984.80 151.4653 60.0024 32.0000 1.9905 1.9919 418.5950 418.9619 0.0549 -1.0000 -1.0000 1909610 1582697984.90 151.4653 60.0024 32.0000 1.9902 1.9916 418.7086 419.0758 0.0552 -1.0000 -1.0000 1909672 1582697985.00 151.4476 60.0024 32.0000 1.9899 1.9913 418.8848 419.2520 0.0550 -1.0000 -1.0000 1910313 1582697985.10 151.4321 60.0024 32.0000 1.9897 1.9912 418.7254 419.0915 0.0549 -1.0000 -1.0000 1910375 1582697985.20 151.4321 60.0024 32.0000 1.9908 1.9923 418.5527 418.9193 0.0549 -1.0000 -1.0000 1910438 1582697985.30 151.4321 60.0024 32.0000 1.9895 1.9909 418.6073 418.9737 0.0549 -1.0000 -1.0000 1910516 1582697985.40 151.4321 60.0024 32.0000 1.9898 1.9912 418.7431 419.1105 0.0550 -1.0000 -1.0000 1910579 1582697985.50 151.4321 60.0024 32.0000 1.9908 1.9922 418.7033 419.0698 0.0548 -1.0000 -1.0000 1910657 1582697985.60 151.4279 60.0024 32.0000 1.9914 1.9929 418.6440 419.0102 0.0549 -1.0000 -1.0000 1910719 1582697985.70 151.4279 60.0024 32.0000 1.9905 1.9920 418.6390 419.0050 0.0548 -1.0000 -1.0000 1910782 1582697985.80 151.4279 60.0024 32.0000 1.9896 1.9910 418.8148 419.1808 0.0548 -1.0000 -1.0000 1910845 1582697985.90 151.4279 60.0024 32.0000 1.9910 1.9925 418.7527 419.1188 0.0548 -1.0000 -1.0000 1910922 1582697986.00 151.4279 60.0024 32.0000 1.9910 1.9925 418.5848 418.9506 0.0548 -1.0000 -1.0000 1910985 1582697986.10 151.4397 60.0024 32.0000 1.9911 1.9926 418.5914 418.9567 0.0547 -1.0000 -1.0000 1911048 1582697986.20 151.4540 60.0024 32.0000 1.9900 1.9914 418.6811 419.0469 0.0548 -1.0000 -1.0000 1911110 1582697986.30 151.4540 60.0024 32.0000 1.9889 1.9904 418.7049 419.0706 0.0547 -1.0000 -1.0000 1911172 1582697986.40 151.4540 60.0024 32.0000 1.9903 1.9918 418.6536 419.0189 0.0548 -1.0000 -1.0000 1911251 1582697986.50 151.4540 60.0024 32.0000 1.9913 1.9927 418.6128 418.9778 0.0547 -1.0000 -1.0000 1911313 1582697986.60 151.4540 60.0024 32.0000 1.9906 1.9920 418.6563 419.0220 0.0548 -1.0000 -1.0000 1911375 1582697986.70 151.5030 60.0024 32.0000 1.9903 1.9917 418.8344 419.2011 0.0550 -1.0000 -1.0000 1911454 1582697986.80 151.5030 60.0024 32.0000 1.9897 1.9912 418.7322 419.0994 0.0550 -1.0000 -1.0000 1911516 1582697986.90 151.5030 60.0024 32.0000 1.9904 1.9918 418.6058 418.9731 0.0550 -1.0000 -1.0000 1911579 1582697987.00 151.5030 60.0024 32.0000 1.9904 1.9918 418.6331 418.9990 0.0549 -1.0000 -1.0000 1911641 1582697987.10 151.5030 60.0024 32.0000 1.9909 1.9923 418.6258 418.9925 0.0550 -1.0000 -1.0000 1911891 1582697987.20 151.5030 60.0024 32.0000 1.9903 1.9917 418.7861 419.1520 0.0548 -1.0000 -1.0000 1911954 1582697987.30 151.5030 60.0024 32.0000 1.9892 1.9907 418.8014 419.1679 0.0549 -1.0000 -1.0000 1912016 1582697987.40 151.5030 60.0024 32.0000 1.9902 1.9916 418.7449 419.1124 0.0551 -1.0000 -1.0000 1912079 1582697987.50 151.5030 60.0024 32.0000 1.9911 1.9925 418.6609 419.0280 0.0550 -1.0000 -1.0000 1912157 1582697987.60 151.5030 60.0024 32.0000 1.9909 1.9924 418.7958 419.1627 0.0549 -1.0000 -1.0000 1912360 1582697987.70 151.5030 60.0024 32.0000 1.9896 1.9910 418.8219 419.1881 0.0549 -1.0000 -1.0000 1912422 1582697987.80 151.5030 60.0024 32.0000 1.9904 1.9918 418.8157 419.1832 0.0551 -1.0000 -1.0000 1912500 1582697987.90 151.4921 60.0024 32.0000 1.9912 1.9926 418.6212 418.9885 0.0549 -1.0000 -1.0000 1912563 1582697988.00 151.4827 60.0024 32.0000 1.9908 1.9923 418.5957 418.9618 0.0550 -1.0000 -1.0000 1912626 1582697988.10 151.4827 60.0024 32.0000 1.9906 1.9920 418.5525 418.9192 0.0549 -1.0000 -1.0000 1913251 1582697988.20 151.4827 60.0024 32.0000 1.9903 1.9917 418.7167 419.0827 0.0548 -1.0000 -1.0000 1913313 1582697988.30 151.4827 60.0024 32.0000 1.9897 1.9911 418.7991 419.1649 0.0548 -1.0000 -1.0000 1913375 1582697988.40 151.4827 60.0024 32.0000 1.9904 1.9919 418.7998 419.1654 0.0547 -1.0000 -1.0000 1913438 1582697988.50 151.4827 60.0024 32.0000 1.9905 1.9920 418.5608 418.9260 0.0547 -1.0000 -1.0000 1913500 1582697988.60 151.4992 60.0024 32.0000 1.9906 1.9920 418.6364 419.0023 0.0549 -1.0000 -1.0000 1913579 1582697988.70 151.4992 60.0024 32.0000 1.9904 1.9918 418.7348 419.1016 0.0549 -1.0000 -1.0000 1913641 1582697988.80 151.4992 60.0024 32.0000 1.9902 1.9917 418.7668 419.1323 0.0548 -1.0000 -1.0000 1913704 1582697988.90 151.4992 60.0024 32.0000 1.9907 1.9921 418.6452 419.0128 0.0550 -1.0000 -1.0000 1913766 1582697989.00 151.4992 60.0024 32.0000 1.9916 1.9930 418.5914 418.9579 0.0549 -1.0000 -1.0000 1913844 1582697989.10 151.5041 60.0024 32.0000 1.9903 1.9918 418.5938 418.9599 0.0548 -1.0000 -1.0000 1914032 1582697989.20 151.5064 60.0024 32.0000 1.9899 1.9914 418.6967 419.0625 0.0549 -1.0000 -1.0000 1914094 1582697989.30 151.5064 60.0024 32.0000 1.9905 1.9919 418.8040 419.1709 0.0550 -1.0000 -1.0000 1914157 1582697989.40 151.5064 60.0024 32.0000 1.9916 1.9930 418.6319 418.9982 0.0548 -1.0000 -1.0000 1914235 1582697989.50 151.5064 60.0024 32.0000 1.9902 1.9916 418.6337 418.9994 0.0549 -1.0000 -1.0000 1914297 1582697989.60 151.5064 60.0024 32.0000 1.9901 1.9915 418.7177 419.0830 0.0548 -1.0000 -1.0000 1914360 1582697989.70 151.5215 60.0026 32.0000 1.9903 1.9917 418.7769 419.1428 0.0548 -1.0000 -1.0000 1914422 1582697989.80 151.5428 60.0028 32.0000 1.9903 1.9918 418.7154 419.0813 0.0549 -1.0000 -1.0000 1914500 1582697989.90 151.5428 60.0028 32.0000 1.9900 1.9915 418.7060 419.0720 0.0548 -1.0000 -1.0000 1914563 1582697990.00 151.5428 60.0028 32.0000 1.9898 1.9912 418.5956 418.9621 0.0550 -1.0000 -1.0000 1914626 1582697990.10 151.5428 60.0028 32.0000 1.9894 1.9909 418.7449 419.1121 0.0551 -1.0000 -1.0000 1914704 1582697990.20 151.5428 60.0028 32.0000 1.9921 1.9935 418.6586 419.0257 0.0550 -1.0000 -1.0000 1914891 1582697990.30 151.5428 60.0028 32.0000 1.9904 1.9918 418.6693 419.0358 0.0549 -1.0000 -1.0000 1914954 1582697990.40 151.5410 60.0028 32.0000 1.9896 1.9910 418.7992 419.1647 0.0548 -1.0000 -1.0000 1915016 1582697990.50 151.5386 60.0028 32.0000 1.9906 1.9920 418.6962 419.0630 0.0550 -1.0000 -1.0000 1915079 1582697990.60 151.5386 60.0028 32.0000 1.9909 1.9923 418.5653 418.9323 0.0550 -1.0000 -1.0000 1915141 1582697990.70 151.5386 60.0028 32.0000 1.9907 1.9921 418.5835 418.9500 0.0549 -1.0000 -1.0000 1915376 1582697990.80 151.5386 60.0028 32.0000 1.9893 1.9908 418.7622 419.1295 0.0550 -1.0000 -1.0000 1915438 1582697990.90 151.5386 60.0028 32.0000 1.9899 1.9913 418.7458 419.1126 0.0550 -1.0000 -1.0000 1915500 1582697991.00 151.5386 60.0028 32.0000 1.9903 1.9918 418.6580 419.0250 0.0550 -1.0000 -1.0000 1915579 1582697991.10 151.5126 60.0028 32.0000 1.9897 1.9911 418.5966 418.9633 0.0549 -1.0000 -1.0000 1915626 1582697991.20 151.4852 60.0028 32.0000 1.9885 1.9899 418.6744 419.0405 0.0549 -1.0000 -1.0000 1915860 1582697991.30 151.4852 60.0028 32.0000 1.9898 1.9912 418.6876 419.0547 0.0548 -1.0000 -1.0000 1915938 1582697991.40 151.4852 60.0028 32.0000 1.9904 1.9918 418.6991 419.0660 0.0550 -1.0000 -1.0000 1916000 1582697991.50 151.4852 60.0028 32.0000 1.9909 1.9923 418.6204 418.9866 0.0549 -1.0000 -1.0000 1916079 1582697991.60 151.4852 60.0028 32.0000 1.9902 1.9916 418.6450 419.0108 0.0548 -1.0000 -1.0000 1916141 1582697991.70 151.6104 60.0028 32.0000 1.9898 1.9912 418.7109 419.0777 0.0550 -1.0000 -1.0000 1916766 1582697991.80 151.6104 60.0028 32.0000 1.9900 1.9915 418.8245 419.1913 0.0549 -1.0000 -1.0000 1916829 1582697991.90 151.6104 60.0028 32.0000 1.9907 1.9921 418.7051 419.0709 0.0549 -1.0000 -1.0000 1916891 1582697992.00 151.6104 60.0028 32.0000 1.9909 1.9924 418.5850 418.9542 0.0555 -1.0000 -1.0000 1916954 1582697992.10 151.6104 60.0028 32.0000 1.9900 1.9914 418.6021 418.9693 0.0550 -1.0000 -1.0000 1917032 1582697992.20 151.6104 60.0028 32.0000 1.9896 1.9910 418.8431 419.2108 0.0550 -1.0000 -1.0000 1917094 1582697992.30 151.5380 60.0028 32.0000 1.9903 1.9917 418.6240 418.9905 0.0550 -1.0000 -1.0000 1917157 1582697992.40 151.5380 60.0028 32.0000 1.9911 1.9925 418.5548 418.9216 0.0550 -1.0000 -1.0000 1917235 1582697992.50 151.5380 60.0028 32.0000 1.9899 1.9913 418.5766 418.9432 0.0549 -1.0000 -1.0000 1917297 1582697992.60 151.5380 60.0028 32.0000 1.9906 1.9920 418.8036 419.1705 0.0550 -1.0000 -1.0000 1917360 1582697992.70 151.5380 60.0028 32.0000 1.9890 1.9905 418.8446 419.2119 0.0550 -1.0000 -1.0000 1917438 1582697992.80 151.5376 60.0028 32.0000 1.9896 1.9910 418.6525 419.0194 0.0550 -1.0000 -1.0000 1917610 1582697992.90 151.5372 60.0028 32.0000 1.9903 1.9917 418.5448 418.9113 0.0550 -1.0000 -1.0000 1917672 1582697993.00 151.5372 60.0028 32.0000 1.9896 1.9911 418.7824 419.1497 0.0550 -1.0000 -1.0000 1917751 1582697993.10 151.5372 60.0028 32.0000 1.9887 1.9901 418.7674 419.1344 0.0550 -1.0000 -1.0000 1917813 1582697993.20 151.5372 60.0028 32.0000 1.9891 1.9906 418.7553 419.1224 0.0550 -1.0000 -1.0000 1917875 1582697993.30 151.5372 60.0028 32.0000 1.9908 1.9922 418.5415 418.9085 0.0550 -1.0000 -1.0000 1918110 1582697993.40 151.5815 60.0028 32.0000 1.9903 1.9918 418.8119 419.1787 0.0550 -1.0000 -1.0000 1918172 1582697993.50 151.5815 60.0028 32.0000 1.9896 1.9911 418.8136 419.1806 0.0550 -1.0000 -1.0000 1918266 1582697993.60 151.5815 60.0028 32.0000 1.9900 1.9915 418.7843 419.1519 0.0550 -1.0000 -1.0000 1918329 1582697993.70 151.5815 60.0028 32.0000 1.9906 1.9921 418.6391 419.0059 0.0550 -1.0000 -1.0000 1918391 1582697993.80 151.5815 60.0028 32.0000 1.9899 1.9914 418.6194 418.9866 0.0551 -1.0000 -1.0000 1918516 1582697993.90 151.5027 60.0028 32.0000 1.9889 1.9903 418.7262 419.0942 0.0551 -1.0000 -1.0000 1918579 1582697994.00 151.4987 60.0028 32.0000 1.9897 1.9911 418.7596 419.1271 0.0551 -1.0000 -1.0000 1918657 1582697994.10 151.4987 60.0028 32.0000 1.9900 1.9914 418.7953 419.1633 0.0551 -1.0000 -1.0000 1918719 1582697994.20 151.4987 60.0028 32.0000 1.9902 1.9916 418.6118 418.9802 0.0552 -1.0000 -1.0000 1918782 1582697994.30 151.4987 60.0028 32.0000 1.9904 1.9919 418.5098 418.8765 0.0551 -1.0000 -1.0000 1919782 1582697994.40 151.4987 60.0028 32.0000 1.9901 1.9915 418.6118 418.9799 0.0552 -1.0000 -1.0000 1920126 1582697994.50 151.5390 60.0028 32.0000 1.9907 1.9921 418.6388 419.0067 0.0551 -1.0000 -1.0000 1920188 1582697994.60 151.5390 60.0028 32.0000 1.9909 1.9923 418.6608 419.0270 0.0549 -1.0000 -1.0000 1920266 1582697994.70 151.5390 60.0028 32.0000 1.9912 1.9926 418.5713 418.9385 0.0551 -1.0000 -1.0000 1920329 1582697994.80 151.5390 60.0028 32.0000 1.9903 1.9917 418.6379 419.0056 0.0552 -1.0000 -1.0000 1920407 1582697994.90 151.5390 60.0028 32.0000 1.9899 1.9913 418.8252 419.1931 0.0551 -1.0000 -1.0000 1920454 1582697995.00 151.5356 60.0029 32.0000 1.9904 1.9918 418.7556 419.1230 0.0551 -1.0000 -1.0000 1920532 1582697995.10 151.5219 60.0033 32.0000 1.9903 1.9918 418.6878 419.0560 0.0552 -1.0000 -1.0000 1920594 1582697995.20 151.5219 60.0033 32.0000 1.9902 1.9916 418.6520 419.0209 0.0553 -1.0000 -1.0000 1920657 1582697995.30 151.5219 60.0033 32.0000 1.9896 1.9910 418.5480 418.9149 0.0550 -1.0000 -1.0000 1920735 1582697995.40 151.5219 60.0033 32.0000 1.9897 1.9911 418.6819 419.0497 0.0551 -1.0000 -1.0000 1920797 1582697995.50 151.5219 60.0033 32.0000 1.9891 1.9905 418.7874 419.1545 0.0550 -1.0000 -1.0000 1920876 1582697995.60 151.5494 60.0033 32.0000 1.9901 1.9915 418.6861 419.0518 0.0549 -1.0000 -1.0000 1920938 1582697995.70 151.5494 60.0033 32.0000 1.9900 1.9915 418.6913 419.0587 0.0551 -1.0000 -1.0000 1921000 1582697995.80 151.5494 60.0033 32.0000 1.9890 1.9904 418.7595 419.1282 0.0553 -1.0000 -1.0000 1921063 1582697995.90 151.5494 60.0033 32.0000 1.9896 1.9911 418.6484 419.0158 0.0550 -1.0000 -1.0000 1921125 1582697996.00 151.5494 60.0033 32.0000 1.9904 1.9919 418.5753 418.9410 0.0549 -1.0000 -1.0000 1921188 1582697996.10 151.5179 60.0033 32.0000 1.9907 1.9921 418.6180 418.9850 0.0550 -1.0000 -1.0000 1921266 1582697996.20 151.4956 60.0033 32.0000 1.9899 1.9913 418.6590 419.0253 0.0549 -1.0000 -1.0000 1921329 1582697996.30 151.4956 60.0033 32.0000 1.9896 1.9911 418.6901 419.0563 0.0549 -1.0000 -1.0000 1921657 1582697996.40 151.4956 60.0033 32.0000 1.9889 1.9903 418.7507 419.1168 0.0549 -1.0000 -1.0000 1921735 1582697996.50 151.4956 60.0033 32.0000 1.9908 1.9922 418.5893 418.9567 0.0552 -1.0000 -1.0000 1921813 1582697996.60 151.4956 60.0033 32.0000 1.9909 1.9923 418.6612 419.0307 0.0554 -1.0000 -1.0000 1921876 1582697996.70 151.4956 60.0033 32.0000 1.9904 1.9918 418.6987 419.0670 0.0551 -1.0000 -1.0000 1921938 1582697996.80 151.4956 60.0033 32.0000 1.9900 1.9914 418.6815 419.0487 0.0550 -1.0000 -1.0000 1922016 1582697996.90 151.4956 60.0033 32.0000 1.9905 1.9919 418.5964 418.9634 0.0550 -1.0000 -1.0000 1922079 1582697997.00 151.4956 60.0033 32.0000 1.9908 1.9923 418.5860 418.9538 0.0550 -1.0000 -1.0000 1922141 1582697997.10 151.4956 60.0033 32.0000 1.9900 1.9914 418.6294 418.9950 0.0548 -1.0000 -1.0000 1922219 1582697997.20 151.5578 60.0033 32.0000 1.9896 1.9910 418.7501 419.1169 0.0550 -1.0000 -1.0000 1922329 1582697997.30 151.5677 60.0033 32.0000 1.9896 1.9911 418.7623 419.1301 0.0551 -1.0000 -1.0000 1922407 1582697997.40 151.5677 60.0033 32.0000 1.9907 1.9921 418.7232 419.0889 0.0548 -1.0000 -1.0000 1922469 1582697997.50 151.5677 60.0033 32.0000 1.9908 1.9922 418.5886 418.9537 0.0547 -1.0000 -1.0000 1922532 1582697997.60 151.5677 60.0033 32.0000 1.9901 1.9915 418.6814 419.0468 0.0548 -1.0000 -1.0000 1922594 1582697997.70 151.5677 60.0033 32.0000 1.9904 1.9919 418.7933 419.1590 0.0548 -1.0000 -1.0000 1922657 1582697997.80 151.5677 60.0033 32.0000 1.9896 1.9911 418.8200 419.1858 0.0548 -1.0000 -1.0000 1922735 1582697997.90 151.5001 60.0033 32.0000 1.9904 1.9918 418.6206 418.9868 0.0549 -1.0000 -1.0000 1922797 1582697998.00 151.5001 60.0033 32.0000 1.9902 1.9916 418.6701 419.0349 0.0546 -1.0000 -1.0000 1922860 1582697998.10 151.5001 60.0033 32.0000 1.9898 1.9912 418.6646 419.0286 0.0546 -1.0000 -1.0000 1922938 1582697998.20 151.5001 60.0033 32.0000 1.9900 1.9914 418.8089 419.1734 0.0546 -1.0000 -1.0000 1923000 1582697998.30 151.5001 60.0033 32.0000 1.9906 1.9920 418.6904 419.0553 0.0547 -1.0000 -1.0000 1923063 1582697998.40 151.5001 60.0033 32.0000 1.9902 1.9917 418.6729 419.0387 0.0548 -1.0000 -1.0000 1923329 1582697998.50 151.5001 60.0033 32.0000 1.9897 1.9912 418.7656 419.1315 0.0548 -1.0000 -1.0000 1923391 1582697998.60 151.5001 60.0033 32.0000 1.9902 1.9916 418.7872 419.1530 0.0548 -1.0000 -1.0000 1923454 1582697998.70 151.5001 60.0033 32.0000 1.9905 1.9919 418.8235 419.1898 0.0549 -1.0000 -1.0000 1923548 1582697998.80 151.5001 60.0033 32.0000 1.9910 1.9925 418.5805 418.9469 0.0549 -1.0000 -1.0000 1923610 1582697998.90 151.5001 60.0033 32.0000 1.9912 1.9926 418.6706 419.0361 0.0548 -1.0000 -1.0000 1923672 1582697999.00 151.4611 60.0033 32.0000 1.9903 1.9917 418.6017 418.9667 0.0548 -1.0000 -1.0000 1923782 1582697999.10 151.4611 60.0033 32.0000 1.9905 1.9920 418.6873 419.0536 0.0548 -1.0000 -1.0000 1923844 1582697999.20 151.4611 60.0033 32.0000 1.9905 1.9919 418.5831 418.9481 0.0548 -1.0000 -1.0000 1923907 1582697999.30 151.4611 60.0033 32.0000 1.9911 1.9925 418.6621 419.0281 0.0548 -1.0000 -1.0000 1923985 1582697999.40 151.4611 60.0033 32.0000 1.9898 1.9912 418.7564 419.1225 0.0549 -1.0000 -1.0000 1924047 1582697999.50 151.4611 60.0033 32.0000 1.9894 1.9909 418.7730 419.1388 0.0549 -1.0000 -1.0000 1924126 1582697999.60 151.4611 60.0033 32.0000 1.9897 1.9911 418.7510 419.1166 0.0548 -1.0000 -1.0000 1924188 1582697999.70 151.4510 60.0038 32.0000 1.9902 1.9917 418.6174 418.9832 0.0548 -1.0000 -1.0000 1924251 1582697999.80 151.4510 60.0038 32.0000 1.9905 1.9920 418.6893 419.0538 0.0547 -1.0000 -1.0000 1924313 1582697999.90 151.4510 60.0038 32.0000 1.9907 1.9921 418.8001 419.1669 0.0550 -1.0000 -1.0000 1924376 1582698000.00 151.4510 60.0038 32.0000 1.9895 1.9909 418.8639 419.2309 0.0549 -1.0000 -1.0000 1925016 1582698000.10 151.4510 60.0038 32.0000 1.9900 1.9915 418.5886 418.9543 0.0548 -1.0000 -1.0000 1925094 1582698000.20 151.4510 60.0038 32.0000 1.9904 1.9919 418.6268 418.9925 0.0547 -1.0000 -1.0000 1925157 1582698000.30 151.4170 60.0038 32.0000 1.9902 1.9916 418.7106 419.0755 0.0548 -1.0000 -1.0000 1925219 1582698000.40 151.4170 60.0038 32.0000 1.9899 1.9913 418.8070 419.1731 0.0549 -1.0000 -1.0000 1925297 1582698000.50 151.4170 60.0038 32.0000 1.9897 1.9911 418.6293 418.9942 0.0547 -1.0000 -1.0000 1925532 1582698000.60 151.4170 60.0038 32.0000 1.9905 1.9919 418.5782 418.9430 0.0547 -1.0000 -1.0000 1925594 1582698000.70 151.4170 60.0038 32.0000 1.9904 1.9918 418.6170 418.9828 0.0549 -1.0000 -1.0000 1925672 1582698000.80 151.4170 60.0038 32.0000 1.9904 1.9918 418.8206 419.1857 0.0547 -1.0000 -1.0000 1925735 1582698000.90 151.4732 60.0038 32.0000 1.9900 1.9914 418.7308 419.0968 0.0550 -1.0000 -1.0000 1925797 1582698001.00 151.4732 60.0038 32.0000 1.9913 1.9927 418.6715 419.0377 0.0548 -1.0000 -1.0000 1925860 1582698001.10 151.4732 60.0038 32.0000 1.9908 1.9922 418.5516 418.9176 0.0549 -1.0000 -1.0000 1925922 1582698001.20 151.4732 60.0038 32.0000 1.9907 1.9921 418.8281 419.1954 0.0550 -1.0000 -1.0000 1926000 1582698001.30 151.4732 60.0038 32.0000 1.9895 1.9909 418.8300 419.1959 0.0548 -1.0000 -1.0000 1926079 1582698001.40 151.4856 60.0038 32.0000 1.9901 1.9916 418.7698 419.1354 0.0548 -1.0000 -1.0000 1926141 1582698001.50 151.4888 60.0038 32.0000 1.9906 1.9921 418.5535 418.9194 0.0548 -1.0000 -1.0000 1926376 1582698001.60 151.4888 60.0038 32.0000 1.9902 1.9916 418.6704 419.0352 0.0547 -1.0000 -1.0000 1926438 1582698001.70 151.4888 60.0038 32.0000 1.9896 1.9911 418.7451 419.1102 0.0547 -1.0000 -1.0000 1926500 1582698001.80 151.4888 60.0038 32.0000 1.9894 1.9908 418.7932 419.1586 0.0548 -1.0000 -1.0000 1926579 1582698001.90 151.4857 60.0038 32.0000 1.9897 1.9912 418.7149 419.0804 0.0547 -1.0000 -1.0000 1926641 1582698002.00 151.4156 60.0038 32.0000 1.9912 1.9926 418.5470 418.9127 0.0549 -1.0000 -1.0000 1926704 1582698002.10 151.4156 60.0038 32.0000 1.9895 1.9910 418.6009 418.9677 0.0550 -1.0000 -1.0000 1926891 1582698002.20 151.4156 60.0038 32.0000 1.9903 1.9917 418.8568 419.2243 0.0550 -1.0000 -1.0000 1926954 1582698002.30 151.4156 60.0038 32.0000 1.9907 1.9921 418.6398 419.0057 0.0548 -1.0000 -1.0000 1927016 1582698002.40 151.4156 60.0038 32.0000 1.9907 1.9922 418.5689 418.9347 0.0548 -1.0000 -1.0000 1927079 1582698002.50 151.5281 60.0038 32.0000 1.9904 1.9919 418.4964 418.8622 0.0549 -1.0000 -1.0000 1927141 1582698002.60 151.5281 60.0038 32.0000 1.9891 1.9906 418.6319 418.9986 0.0549 -1.0000 -1.0000 1927594 1582698002.70 151.5281 60.0038 32.0000 1.9903 1.9917 418.6405 419.0070 0.0550 -1.0000 -1.0000 1927657 1582698002.80 151.5281 60.0038 32.0000 1.9906 1.9920 418.5574 418.9243 0.0550 -1.0000 -1.0000 1927719 1582698002.90 151.5281 60.0038 32.0000 1.9901 1.9916 418.5925 418.9594 0.0550 -1.0000 -1.0000 1927782 1582698003.00 151.5281 60.0038 32.0000 1.9893 1.9907 418.6457 419.0125 0.0550 -1.0000 -1.0000 1927860 1582698003.10 151.5530 60.0038 32.0000 1.9892 1.9907 418.6591 419.0257 0.0549 -1.0000 -1.0000 1927922 1582698003.20 151.5530 60.0038 32.0000 1.9900 1.9915 418.5815 418.9476 0.0549 -1.0000 -1.0000 1927985 1582698003.30 151.5530 60.0038 32.0000 1.9909 1.9923 418.5852 418.9511 0.0548 -1.0000 -1.0000 1928063 1582698003.40 151.5530 60.0038 32.0000 1.9906 1.9920 418.6626 419.0286 0.0549 -1.0000 -1.0000 1928126 1582698003.50 151.5530 60.0038 32.0000 1.9898 1.9912 418.7527 419.1193 0.0549 -1.0000 -1.0000 1928188 1582698003.60 151.5226 60.0038 32.0000 1.9896 1.9911 418.6818 419.0482 0.0549 -1.0000 -1.0000 1928579 1582698003.70 151.5182 60.0038 32.0000 1.9900 1.9914 418.5174 418.8846 0.0551 -1.0000 -1.0000 1928641 1582698003.80 151.5182 60.0038 32.0000 1.9892 1.9906 418.5773 418.9444 0.0550 -1.0000 -1.0000 1928719 1582698003.90 151.5182 60.0038 32.0000 1.9893 1.9907 418.6998 419.0674 0.0551 -1.0000 -1.0000 1928782 1582698004.00 151.5182 60.0038 32.0000 1.9904 1.9919 418.6323 418.9991 0.0549 -1.0000 -1.0000 1928845 1582698004.10 151.5182 60.0038 32.0000 1.9904 1.9918 418.5871 418.9533 0.0550 -1.0000 -1.0000 1928922 1582698004.20 151.5132 60.0038 32.0000 1.9898 1.9913 418.6329 418.9996 0.0550 -1.0000 -1.0000 1929048 1582698004.30 151.5132 60.0038 32.0000 1.9897 1.9912 418.7437 419.1122 0.0552 -1.0000 -1.0000 1929110 1582698004.40 151.5132 60.0038 32.0000 1.9895 1.9909 418.7177 419.0846 0.0549 -1.0000 -1.0000 1929172 1582698004.50 151.5132 60.0038 32.0000 1.9905 1.9919 418.6265 418.9928 0.0549 -1.0000 -1.0000 1929235 1582698004.60 151.5132 60.0038 32.0000 1.9906 1.9920 418.4849 418.8519 0.0551 -1.0000 -1.0000 1929297 1582698004.70 151.5496 60.0033 32.0000 1.9901 1.9916 418.5485 418.9159 0.0551 -1.0000 -1.0000 1929782 1582698004.80 151.5496 60.0033 32.0000 1.9896 1.9910 418.8123 419.1799 0.0551 -1.0000 -1.0000 1929844 1582698004.90 151.5496 60.0033 32.0000 1.9895 1.9909 418.7103 419.0767 0.0549 -1.0000 -1.0000 1929907 1582698005.00 151.5496 60.0033 32.0000 1.9896 1.9910 418.4878 418.8552 0.0551 -1.0000 -1.0000 1929985 1582698005.10 151.5496 60.0033 32.0000 1.9895 1.9909 418.7285 419.0957 0.0550 -1.0000 -1.0000 1930047 1582698005.20 151.5205 60.0033 32.0000 1.9890 1.9904 418.7358 419.1031 0.0550 -1.0000 -1.0000 1930329 1582698005.30 151.4477 60.0033 32.0000 1.9896 1.9911 418.6110 418.9791 0.0552 -1.0000 -1.0000 1930407 1582698005.40 151.4477 60.0033 32.0000 1.9904 1.9918 418.5268 418.8947 0.0552 -1.0000 -1.0000 1930469 1582698005.50 151.4477 60.0033 32.0000 1.9899 1.9913 418.6175 418.9854 0.0551 -1.0000 -1.0000 1930547 1582698005.60 151.4477 60.0033 32.0000 1.9890 1.9904 418.7943 419.1625 0.0552 -1.0000 -1.0000 1930610 1582698005.70 151.4477 60.0033 32.0000 1.9895 1.9910 418.7701 419.1384 0.0551 -1.0000 -1.0000 1930672 1582698005.80 151.5054 60.0033 32.0000 1.9900 1.9915 418.5564 418.9237 0.0550 -1.0000 -1.0000 1930860 1582698005.90 151.5054 60.0033 32.0000 1.9901 1.9915 418.5272 418.8939 0.0550 -1.0000 -1.0000 1930923 1582698006.00 151.5054 60.0033 32.0000 1.9902 1.9917 418.6129 418.9798 0.0550 -1.0000 -1.0000 1930985 1582698006.10 151.5054 60.0033 32.0000 1.9899 1.9913 418.7077 419.0755 0.0551 -1.0000 -1.0000 1931063 1582698006.20 151.5054 60.0033 32.0000 1.9903 1.9917 418.6497 419.0175 0.0551 -1.0000 -1.0000 1931126 1582698006.30 151.5054 60.0033 32.0000 1.9913 1.9928 418.5753 418.9440 0.0554 -1.0000 -1.0000 1931188 1582698006.40 151.4624 60.0033 32.0000 1.9902 1.9917 418.6213 418.9900 0.0552 -1.0000 -1.0000 1931266 1582698006.50 151.4384 60.0033 32.0000 1.9892 1.9907 418.7342 419.1028 0.0552 -1.0000 -1.0000 1931329 1582698006.60 151.4384 60.0033 32.0000 1.9897 1.9911 418.7532 419.1216 0.0552 -1.0000 -1.0000 1931391 1582698006.70 151.4384 60.0033 32.0000 1.9905 1.9919 418.5877 418.9560 0.0552 -1.0000 -1.0000 1931469 1582698006.80 151.4384 60.0033 32.0000 1.9907 1.9921 418.6262 418.9951 0.0553 -1.0000 -1.0000 1931532 1582698006.90 151.4384 60.0033 32.0000 1.9897 1.9912 418.7043 419.0734 0.0554 -1.0000 -1.0000 1931594 1582698007.00 151.4471 60.0033 32.0000 1.9904 1.9919 418.7128 419.0816 0.0552 -1.0000 -1.0000 1931672 1582698007.10 151.4508 60.0033 32.0000 1.9904 1.9918 418.6054 418.9729 0.0551 -1.0000 -1.0000 1931735 1582698007.20 151.4508 60.0033 32.0000 1.9908 1.9922 418.6435 419.0116 0.0551 -1.0000 -1.0000 1931797 1582698007.30 151.4508 60.0033 32.0000 1.9895 1.9909 418.6531 419.0216 0.0553 -1.0000 -1.0000 1931875 1582698007.40 151.4508 60.0033 32.0000 1.9896 1.9910 418.7323 419.1014 0.0553 -1.0000 -1.0000 1931922 1582698007.50 151.4516 60.0033 32.0000 1.9902 1.9917 418.5845 418.9524 0.0551 -1.0000 -1.0000 1932001 1582698007.60 151.5101 60.0033 32.0000 1.9911 1.9926 418.5767 418.9439 0.0550 -1.0000 -1.0000 1932063 1582698007.70 151.5101 60.0033 32.0000 1.9902 1.9917 418.7781 419.1468 0.0553 -1.0000 -1.0000 1932125 1582698007.80 151.5101 60.0033 32.0000 1.9899 1.9913 418.8129 419.1809 0.0551 -1.0000 -1.0000 1932375 1582698007.90 151.5101 60.0033 32.0000 1.9907 1.9921 418.6755 419.0431 0.0552 -1.0000 -1.0000 1932438 1582698008.00 151.5101 60.0033 32.0000 1.9909 1.9924 418.5832 418.9514 0.0551 -1.0000 -1.0000 1932516 1582698008.10 151.5068 60.0033 32.0000 1.9905 1.9919 418.5941 418.9620 0.0551 -1.0000 -1.0000 1932594 1582698008.20 151.4956 60.0033 32.0000 1.9896 1.9911 418.7446 419.1128 0.0552 -1.0000 -1.0000 1932657 1582698008.30 151.4956 60.0033 32.0000 1.9902 1.9916 418.8810 419.2491 0.0551 -1.0000 -1.0000 1933047 1582698008.40 151.4956 60.0033 32.0000 1.9898 1.9913 418.8068 419.1738 0.0550 -1.0000 -1.0000 1933110 1582698008.50 151.4956 60.0033 32.0000 1.9903 1.9918 418.4981 418.8650 0.0550 -1.0000 -1.0000 1933173 1582698008.60 151.4956 60.0033 32.0000 1.9903 1.9918 418.6327 419.0003 0.0552 -1.0000 -1.0000 1933235 1582698008.70 151.4956 60.0033 32.0000 1.9905 1.9919 418.7817 419.1502 0.0552 -1.0000 -1.0000 1933313 1582698008.80 151.4733 60.0033 32.0000 1.9899 1.9914 418.8120 419.1814 0.0552 -1.0000 -1.0000 1933548 1582698008.90 151.4502 60.0033 32.0000 1.9907 1.9922 418.6241 418.9910 0.0550 -1.0000 -1.0000 1933610 1582698009.00 151.4502 60.0033 32.0000 1.9902 1.9916 418.5601 418.9276 0.0551 -1.0000 -1.0000 1933672 1582698009.10 151.4502 60.0033 32.0000 1.9902 1.9917 418.5454 418.9129 0.0551 -1.0000 -1.0000 1933735 1582698009.20 151.4502 60.0033 32.0000 1.9901 1.9915 418.7071 419.0746 0.0550 -1.0000 -1.0000 1933797 1582698009.30 151.4502 60.0033 32.0000 1.9897 1.9911 418.8003 419.1675 0.0552 -1.0000 -1.0000 1934079 1582698009.40 151.5372 60.0033 32.0000 1.9903 1.9917 418.7306 419.1002 0.0554 -1.0000 -1.0000 1934141 1582698009.50 151.5372 60.0033 32.0000 1.9902 1.9917 418.5815 418.9503 0.0553 -1.0000 -1.0000 1934219 1582698009.60 151.5372 60.0033 32.0000 1.9910 1.9924 418.5975 418.9665 0.0553 -1.0000 -1.0000 1934282 1582698009.70 151.5372 60.0033 32.0000 1.9897 1.9911 418.7416 419.1104 0.0553 -1.0000 -1.0000 1934344 1582698009.80 151.5372 60.0033 32.0000 1.9901 1.9915 418.6692 419.0390 0.0554 -1.0000 -1.0000 1934407 1582698009.90 151.5283 60.0033 32.0000 1.9903 1.9918 418.6006 418.9700 0.0554 -1.0000 -1.0000 1934469 1582698010.00 151.5272 60.0033 32.0000 1.9906 1.9921 418.7063 419.0751 0.0552 -1.0000 -1.0000 1934532 1582698010.10 151.5272 60.0033 32.0000 1.9897 1.9912 418.8278 419.1962 0.0552 -1.0000 -1.0000 1934610 1582698010.20 151.5272 60.0033 32.0000 1.9898 1.9913 418.7417 419.1103 0.0552 -1.0000 -1.0000 1934672 1582698010.30 151.5272 60.0033 32.0000 1.9900 1.9915 418.6163 418.9848 0.0552 -1.0000 -1.0000 1934766 1582698010.40 151.5272 60.0033 32.0000 1.9909 1.9923 418.6411 419.0095 0.0552 -1.0000 -1.0000 1934845 1582698010.50 151.5272 60.0033 32.0000 1.9901 1.9915 418.7672 419.1360 0.0553 -1.0000 -1.0000 1934907 1582698010.60 151.5570 60.0033 32.0000 1.9887 1.9902 418.8100 419.1800 0.0554 -1.0000 -1.0000 1934969 1582698010.70 151.5570 60.0033 32.0000 1.9900 1.9914 418.7706 419.1397 0.0552 -1.0000 -1.0000 1935048 1582698010.80 151.5570 60.0033 32.0000 1.9902 1.9917 418.6819 419.0502 0.0552 -1.0000 -1.0000 1935313 1582698010.90 151.5570 60.0033 32.0000 1.9895 1.9910 418.7203 419.0885 0.0552 -1.0000 -1.0000 1935375 1582698011.00 151.5570 60.0033 32.0000 1.9893 1.9907 418.8350 419.2034 0.0552 -1.0000 -1.0000 1935454 1582698011.10 151.5197 60.0033 32.0000 1.9893 1.9908 418.7722 419.1408 0.0552 -1.0000 -1.0000 1935532 1582698011.20 151.5197 60.0033 32.0000 1.9899 1.9913 418.5850 418.9534 0.0552 -1.0000 -1.0000 1935594 1582698011.30 151.5197 60.0033 32.0000 1.9900 1.9915 418.6017 418.9699 0.0552 -1.0000 -1.0000 1935782 1582698011.40 151.5197 60.0033 32.0000 1.9893 1.9907 418.7450 419.1131 0.0552 -1.0000 -1.0000 1935844 1582698011.50 151.5197 60.0033 32.0000 1.9900 1.9915 418.8263 419.1954 0.0553 -1.0000 -1.0000 1935922 1582698011.60 151.5244 60.0033 32.0000 1.9902 1.9916 418.6113 418.9789 0.0550 -1.0000 -1.0000 1935985 1582698011.70 151.5358 60.0033 32.0000 1.9905 1.9919 418.5402 418.9067 0.0550 -1.0000 -1.0000 1936047 1582698011.80 151.5358 60.0033 32.0000 1.9899 1.9913 418.5821 418.9493 0.0550 -1.0000 -1.0000 1936110 1582698011.90 151.5358 60.0033 32.0000 1.9899 1.9913 418.7775 419.1439 0.0549 -1.0000 -1.0000 1936282 1582698012.00 151.5358 60.0033 32.0000 1.9902 1.9916 418.5417 418.9086 0.0550 -1.0000 -1.0000 1936344 1582698012.10 151.5358 60.0033 32.0000 1.9903 1.9917 418.5937 418.9615 0.0552 -1.0000 -1.0000 1936422 1582698012.20 151.5559 60.0033 32.0000 1.9893 1.9907 418.6373 419.0060 0.0552 -1.0000 -1.0000 1936485 1582698012.30 151.5559 60.0033 32.0000 1.9892 1.9907 418.7282 419.0962 0.0552 -1.0000 -1.0000 1936547 1582698012.40 151.5559 60.0033 32.0000 1.9895 1.9909 418.7362 419.1050 0.0552 -1.0000 -1.0000 1937329 1582698012.50 151.5559 60.0033 32.0000 1.9897 1.9911 418.6786 419.0467 0.0551 -1.0000 -1.0000 1937391 1582698012.60 151.5559 60.0033 32.0000 1.9906 1.9920 418.5540 418.9221 0.0552 -1.0000 -1.0000 1937454 1582698012.70 151.5443 60.0033 32.0000 1.9897 1.9912 418.5967 418.9649 0.0551 -1.0000 -1.0000 1937532 1582698012.80 151.5381 60.0033 32.0000 1.9885 1.9900 418.7422 419.1099 0.0552 -1.0000 -1.0000 1937594 1582698012.90 151.5381 60.0033 32.0000 1.9899 1.9914 418.7256 419.0939 0.0552 -1.0000 -1.0000 1937657 1582698013.00 151.5381 60.0033 32.0000 1.9911 1.9926 418.6354 419.0041 0.0552 -1.0000 -1.0000 1937735 1582698013.10 151.5381 60.0033 32.0000 1.9907 1.9921 418.6751 419.0434 0.0553 -1.0000 -1.0000 1937813 1582698013.20 151.5381 60.0033 32.0000 1.9900 1.9915 418.8162 419.1851 0.0552 -1.0000 -1.0000 1937875 1582698013.30 151.5381 60.0033 32.0000 1.9892 1.9907 418.7478 419.1155 0.0551 -1.0000 -1.0000 1937969 1582698013.40 151.5381 60.0033 32.0000 1.9901 1.9916 418.6171 418.9865 0.0553 -1.0000 -1.0000 1938032 1582698013.50 151.5381 60.0033 32.0000 1.9899 1.9913 418.7549 419.1242 0.0553 -1.0000 -1.0000 1938125 1582698013.60 151.5381 60.0033 32.0000 1.9902 1.9917 418.8084 419.1775 0.0553 -1.0000 -1.0000 1938172 1582698013.70 151.5381 60.0033 32.0000 1.9893 1.9907 418.8215 419.1907 0.0553 -1.0000 -1.0000 1938266 1582698013.80 151.4865 60.0033 32.0000 1.9909 1.9923 418.6665 419.0357 0.0553 -1.0000 -1.0000 1938329 1582698013.90 151.4865 60.0033 32.0000 1.9894 1.9909 418.6497 419.0183 0.0552 -1.0000 -1.0000 1938579 1582698014.00 151.4865 60.0033 32.0000 1.9897 1.9911 418.6840 419.0523 0.0552 -1.0000 -1.0000 1938641 1582698014.10 151.4865 60.0033 32.0000 1.9898 1.9912 418.7430 419.1109 0.0551 -1.0000 -1.0000 1938704 1582698014.20 151.4865 60.0033 32.0000 1.9894 1.9908 418.7956 419.1634 0.0551 -1.0000 -1.0000 1938766 1582698014.30 151.4736 60.0033 32.0000 1.9898 1.9912 418.6537 419.0212 0.0551 -1.0000 -1.0000 1938829 1582698014.40 151.4575 60.0033 32.0000 1.9900 1.9915 418.6494 419.0170 0.0551 -1.0000 -1.0000 1938907 1582698014.50 151.4575 60.0033 32.0000 1.9898 1.9912 418.8427 419.2097 0.0550 -1.0000 -1.0000 1938969 1582698014.60 151.4575 60.0033 32.0000 1.9907 1.9921 418.8228 419.1913 0.0553 -1.0000 -1.0000 1939032 1582698014.70 151.4575 60.0033 32.0000 1.9904 1.9918 418.5741 418.9425 0.0552 -1.0000 -1.0000 1939094 1582698014.80 151.4575 60.0033 32.0000 1.9902 1.9916 418.6714 419.0402 0.0552 -1.0000 -1.0000 1939173 1582698014.90 151.4621 60.0036 32.0000 1.9893 1.9908 418.7454 419.1138 0.0553 -1.0000 -1.0000 1939235 1582698015.00 151.4621 60.0036 32.0000 1.9892 1.9906 418.7696 419.1383 0.0552 -1.0000 -1.0000 1939360 1582698015.10 151.4621 60.0036 32.0000 1.9902 1.9916 418.6249 418.9928 0.0552 -1.0000 -1.0000 1939423 1582698015.20 151.4621 60.0036 32.0000 1.9909 1.9923 418.5946 418.9637 0.0553 -1.0000 -1.0000 1939485 1582698015.30 151.4621 60.0036 32.0000 1.9904 1.9919 418.7164 419.0858 0.0554 -1.0000 -1.0000 1939563 1582698015.40 151.4747 60.0036 32.0000 1.9897 1.9912 418.7391 419.1079 0.0552 -1.0000 -1.0000 1939626 1582698015.50 151.4994 60.0036 32.0000 1.9902 1.9916 418.6519 419.0212 0.0554 -1.0000 -1.0000 1940063 1582698015.60 151.4994 60.0036 32.0000 1.9906 1.9921 418.5781 418.9475 0.0553 -1.0000 -1.0000 1940126 1582698015.70 151.4994 60.0036 32.0000 1.9902 1.9917 418.6932 419.0620 0.0553 -1.0000 -1.0000 1940188 1582698015.80 151.4994 60.0036 32.0000 1.9905 1.9919 418.6766 419.0455 0.0551 -1.0000 -1.0000 1940266 1582698015.90 151.4994 60.0036 32.0000 1.9907 1.9921 418.5601 418.9293 0.0553 -1.0000 -1.0000 1940329 1582698016.00 151.5178 60.0036 32.0000 1.9896 1.9911 418.5018 418.8706 0.0553 -1.0000 -1.0000 1940641 1582698016.10 151.5178 60.0036 32.0000 1.9903 1.9917 418.6282 418.9973 0.0553 -1.0000 -1.0000 1940719 1582698016.20 151.5178 60.0036 32.0000 1.9902 1.9916 418.8209 419.1901 0.0554 -1.0000 -1.0000 1940782 1582698016.30 151.5178 60.0036 32.0000 1.9903 1.9917 418.8352 419.2052 0.0554 -1.0000 -1.0000 1940845 1582698016.40 151.5178 60.0036 32.0000 1.9905 1.9920 418.5798 418.9486 0.0553 -1.0000 -1.0000 1940923 1582698016.50 151.5468 60.0036 32.0000 1.9901 1.9915 418.5707 418.9387 0.0551 -1.0000 -1.0000 1941391 1582698016.60 151.5623 60.0036 32.0000 1.9896 1.9910 418.6015 418.9684 0.0551 -1.0000 -1.0000 1941454 1582698016.70 151.5623 60.0036 32.0000 1.9901 1.9915 418.6181 418.9871 0.0552 -1.0000 -1.0000 1941532 1582698016.80 151.5623 60.0036 32.0000 1.9906 1.9920 418.6171 418.9844 0.0550 -1.0000 -1.0000 1941594 1582698016.90 151.5623 60.0036 32.0000 1.9903 1.9917 418.5958 418.9629 0.0550 -1.0000 -1.0000 1941657 1582698017.00 151.5623 60.0036 32.0000 1.9892 1.9906 418.7427 419.1098 0.0550 -1.0000 -1.0000 1941735 1582698017.10 151.5623 60.0036 32.0000 1.9894 1.9909 418.8608 419.2291 0.0553 -1.0000 -1.0000 1941797 1582698017.20 151.5623 60.0036 32.0000 1.9902 1.9917 418.7538 419.1221 0.0552 -1.0000 -1.0000 1941860 1582698017.30 151.5850 60.0036 32.0000 1.9902 1.9916 418.5626 418.9313 0.0553 -1.0000 -1.0000 1941922 1582698017.40 151.5850 60.0036 32.0000 1.9898 1.9912 418.6693 419.0390 0.0555 -1.0000 -1.0000 1941985 1582698017.50 151.5850 60.0036 32.0000 1.9895 1.9909 418.7567 419.1264 0.0553 -1.0000 -1.0000 1942063 1582698017.60 151.5762 60.0036 32.0000 1.9897 1.9912 418.7803 419.1483 0.0552 -1.0000 -1.0000 1942126 1582698017.70 151.5762 60.0036 32.0000 1.9905 1.9919 418.6893 419.0583 0.0553 -1.0000 -1.0000 1942188 1582698017.80 151.5762 60.0036 32.0000 1.9899 1.9914 418.6637 419.0324 0.0552 -1.0000 -1.0000 1942266 1582698017.90 151.5762 60.0036 32.0000 1.9896 1.9911 418.7823 419.1510 0.0552 -1.0000 -1.0000 1942329 1582698018.00 151.5762 60.0036 32.0000 1.9902 1.9917 418.6561 419.0253 0.0553 -1.0000 -1.0000 1943079 1582698018.10 151.5821 60.0036 32.0000 1.9895 1.9909 418.5905 418.9591 0.0552 -1.0000 -1.0000 1943157 1582698018.20 151.6393 60.0036 32.0000 1.9898 1.9913 418.7203 419.0890 0.0552 -1.0000 -1.0000 1943219 1582698018.30 151.6393 60.0036 32.0000 1.9900 1.9914 418.8544 419.2242 0.0554 -1.0000 -1.0000 1943282 1582698018.40 151.6393 60.0036 32.0000 1.9900 1.9915 418.8325 419.2025 0.0554 -1.0000 -1.0000 1943345 1582698018.50 151.6393 60.0036 32.0000 1.9911 1.9925 418.7151 419.0846 0.0553 -1.0000 -1.0000 1943407 1582698018.60 151.6393 60.0036 32.0000 1.9914 1.9928 418.6289 418.9979 0.0553 -1.0000 -1.0000 1943485 1582698018.70 151.6332 60.0036 32.0000 1.9904 1.9918 418.7134 419.0828 0.0553 -1.0000 -1.0000 1943563 1582698018.80 151.6332 60.0036 32.0000 1.9906 1.9920 418.8777 419.2469 0.0553 -1.0000 -1.0000 1943626 1582698018.90 151.6332 60.0036 32.0000 1.9910 1.9924 418.8195 419.1886 0.0553 -1.0000 -1.0000 1943688 1582698019.00 151.6332 60.0036 32.0000 1.9911 1.9926 418.6833 419.0526 0.0553 -1.0000 -1.0000 1943751 1582698019.10 151.6332 60.0036 32.0000 1.9901 1.9916 418.6898 419.0584 0.0553 -1.0000 -1.0000 1943813 1582698019.20 151.6332 60.0036 32.0000 1.9901 1.9915 418.8231 419.1933 0.0555 -1.0000 -1.0000 1943875 1582698019.30 151.6069 60.0036 32.0000 1.9905 1.9920 418.7472 419.1176 0.0555 -1.0000 -1.0000 1943954 1582698019.40 151.5261 60.0036 32.0000 1.9914 1.9928 418.5956 418.9650 0.0553 -1.0000 -1.0000 1944016 1582698019.50 151.5261 60.0036 32.0000 1.9907 1.9921 418.6820 419.0498 0.0551 -1.0000 -1.0000 1944079 1582698019.60 151.5261 60.0036 32.0000 1.9900 1.9915 418.7013 419.0693 0.0552 -1.0000 -1.0000 1944829 1582698019.70 151.5261 60.0036 32.0000 1.9894 1.9909 418.7425 419.1111 0.0552 -1.0000 -1.0000 1944891 1582698019.80 151.5261 60.0036 32.0000 1.9899 1.9913 418.8009 419.1698 0.0553 -1.0000 -1.0000 1944969 1582698019.90 151.4710 60.0030 32.0000 1.9904 1.9919 418.7337 419.1027 0.0553 -1.0000 -1.0000 1945032 1582698020.00 151.4710 60.0030 32.0000 1.9908 1.9923 418.5954 418.9640 0.0553 -1.0000 -1.0000 1945094 1582698020.10 151.4710 60.0030 32.0000 1.9899 1.9913 418.6885 419.0572 0.0552 -1.0000 -1.0000 1945313 1582698020.20 151.4710 60.0030 32.0000 1.9892 1.9906 418.7782 419.1468 0.0552 -1.0000 -1.0000 1945375 1582698020.30 151.4710 60.0030 32.0000 1.9904 1.9918 418.7100 419.0786 0.0553 -1.0000 -1.0000 1945438 1582698020.40 151.4395 60.0030 32.0000 1.9905 1.9919 418.6098 418.9796 0.0553 -1.0000 -1.0000 1945516 1582698020.50 151.4161 60.0030 32.0000 1.9899 1.9913 418.5784 418.9459 0.0551 -1.0000 -1.0000 1945579 1582698020.60 151.4161 60.0030 32.0000 1.9893 1.9908 418.6552 419.0232 0.0551 -1.0000 -1.0000 1945641 1582698020.70 151.4161 60.0030 32.0000 1.9887 1.9901 418.7932 419.1605 0.0551 -1.0000 -1.0000 1945704 1582698020.80 151.4161 60.0030 32.0000 1.9903 1.9918 418.7517 419.1199 0.0551 -1.0000 -1.0000 1945782 1582698020.90 151.4161 60.0030 32.0000 1.9900 1.9914 418.5857 418.9533 0.0551 -1.0000 -1.0000 1945844 1582698021.00 151.4161 60.0030 32.0000 1.9903 1.9917 418.6776 419.0449 0.0551 -1.0000 -1.0000 1945907 1582698021.10 151.4862 60.0030 32.0000 1.9899 1.9914 418.8344 419.2030 0.0552 -1.0000 -1.0000 1945969 1582698021.20 151.4862 60.0030 32.0000 1.9897 1.9911 418.7622 419.1310 0.0552 -1.0000 -1.0000 1946032 1582698021.30 151.4862 60.0030 32.0000 1.9907 1.9922 418.5647 418.9327 0.0551 -1.0000 -1.0000 1946110 1582698021.40 151.4862 60.0030 32.0000 1.9907 1.9921 418.6497 419.0169 0.0551 -1.0000 -1.0000 1946172 1582698021.50 151.4862 60.0030 32.0000 1.9907 1.9921 418.8376 419.2055 0.0551 -1.0000 -1.0000 1946235 1582698021.60 151.4827 60.0030 32.0000 1.9898 1.9913 418.7546 419.1220 0.0551 -1.0000 -1.0000 1946297 1582698021.70 151.4585 60.0030 32.0000 1.9903 1.9917 418.6917 419.0592 0.0551 -1.0000 -1.0000 1946360 1582698021.80 151.4585 60.0030 32.0000 1.9900 1.9915 418.5271 418.8945 0.0550 -1.0000 -1.0000 1946438 1582698021.90 151.4585 60.0030 32.0000 1.9902 1.9917 418.6439 419.0116 0.0552 -1.0000 -1.0000 1946500 1582698022.00 151.4585 60.0030 32.0000 1.9902 1.9917 418.8763 419.2448 0.0552 -1.0000 -1.0000 1946563 1582698022.10 151.4585 60.0030 32.0000 1.9907 1.9921 418.6533 419.0208 0.0551 -1.0000 -1.0000 1947375 1582698022.20 151.4946 60.0030 32.0000 1.9910 1.9924 418.5564 418.9234 0.0550 -1.0000 -1.0000 1947438 1582698022.30 151.4946 60.0030 32.0000 1.9904 1.9918 418.5514 418.9195 0.0552 -1.0000 -1.0000 1947500 1582698022.40 151.4946 60.0030 32.0000 1.9904 1.9918 418.6600 419.0279 0.0551 -1.0000 -1.0000 1947579 1582698022.50 151.4946 60.0030 32.0000 1.9899 1.9914 418.7502 419.1182 0.0551 -1.0000 -1.0000 1947641 1582698022.60 151.4946 60.0030 32.0000 1.9911 1.9926 418.6754 419.0437 0.0552 -1.0000 -1.0000 1947704 1582698022.70 151.6065 60.0030 32.0000 1.9913 1.9927 418.6092 418.9772 0.0551 -1.0000 -1.0000 1947782 1582698022.80 151.6350 60.0030 32.0000 1.9905 1.9919 418.7571 419.1258 0.0552 -1.0000 -1.0000 1947844 1582698022.90 151.6350 60.0030 32.0000 1.9902 1.9916 418.8542 419.2237 0.0554 -1.0000 -1.0000 1947907 1582698023.00 151.6350 60.0030 32.0000 1.9907 1.9921 418.7665 419.1358 0.0553 -1.0000 -1.0000 1947969 1582698023.10 151.6350 60.0030 32.0000 1.9915 1.9930 418.5846 418.9538 0.0554 -1.0000 -1.0000 1948032 1582698023.20 151.6350 60.0030 32.0000 1.9906 1.9921 418.6590 419.0285 0.0554 -1.0000 -1.0000 1948110 1582698023.30 151.6350 60.0030 32.0000 1.9894 1.9909 418.7403 419.1098 0.0554 -1.0000 -1.0000 1948188 1582698023.40 151.6350 60.0030 32.0000 1.9898 1.9912 418.8282 419.1975 0.0552 -1.0000 -1.0000 1948250 1582698023.50 151.6350 60.0030 32.0000 1.9898 1.9913 418.7561 419.1243 0.0552 -1.0000 -1.0000 1948329 1582698023.60 151.6350 60.0030 32.0000 1.9902 1.9916 418.6763 419.0445 0.0551 -1.0000 -1.0000 1948391 1582698023.70 151.6350 60.0030 32.0000 1.9901 1.9915 418.7688 419.1373 0.0553 -1.0000 -1.0000 1948454 1582698023.80 151.6350 60.0030 32.0000 1.9896 1.9911 418.8681 419.2377 0.0554 -1.0000 -1.0000 1948516 1582698023.90 151.5856 60.0030 32.0000 1.9895 1.9910 418.8211 419.1912 0.0555 -1.0000 -1.0000 1948579 1582698024.00 151.5856 60.0030 32.0000 1.9907 1.9922 418.6442 419.0134 0.0553 -1.0000 -1.0000 1948641 1582698024.10 151.5856 60.0030 32.0000 1.9904 1.9918 418.6539 419.0240 0.0554 -1.0000 -1.0000 1948719 1582698024.20 151.5856 60.0030 32.0000 1.9902 1.9917 418.7321 419.1015 0.0554 -1.0000 -1.0000 1948860 1582698024.30 151.5856 60.0030 32.0000 1.9898 1.9912 418.7469 419.1154 0.0552 -1.0000 -1.0000 1948923 1582698024.40 151.5827 60.0030 32.0000 1.9896 1.9910 418.5655 418.9350 0.0553 -1.0000 -1.0000 1949000 1582698024.50 151.5777 60.0030 32.0000 1.9918 1.9933 418.5331 418.9011 0.0553 -1.0000 -1.0000 1949063 1582698024.60 151.5777 60.0030 32.0000 1.9907 1.9922 418.6246 418.9937 0.0553 -1.0000 -1.0000 1949126 1582698024.70 151.5777 60.0030 32.0000 1.9905 1.9920 418.8110 419.1800 0.0552 -1.0000 -1.0000 1949532 1582698024.80 151.5777 60.0030 32.0000 1.9895 1.9909 418.7816 419.1498 0.0552 -1.0000 -1.0000 1949594 1582698024.90 151.5777 60.0030 32.0000 1.9908 1.9922 418.6344 419.0029 0.0552 -1.0000 -1.0000 1949657 1582698025.00 151.5650 60.0032 32.0000 1.9908 1.9923 418.5600 418.9288 0.0553 -1.0000 -1.0000 1949735 1582698025.10 151.5650 60.0032 32.0000 1.9911 1.9926 418.6372 419.0065 0.0554 -1.0000 -1.0000 1949797 1582698025.20 151.5650 60.0032 32.0000 1.9901 1.9916 418.7699 419.1392 0.0553 -1.0000 -1.0000 1949860 1582698025.30 151.5650 60.0032 32.0000 1.9892 1.9906 418.7962 419.1639 0.0550 -1.0000 -1.0000 1949922 1582698025.40 151.5650 60.0032 32.0000 1.9890 1.9904 418.7352 419.1022 0.0550 -1.0000 -1.0000 1950000 1582698025.50 151.5650 60.0032 32.0000 1.9913 1.9927 418.6403 419.0075 0.0551 -1.0000 -1.0000 1950063 1582698025.60 151.5650 60.0032 32.0000 1.9907 1.9921 418.5373 418.9052 0.0552 -1.0000 -1.0000 1950126 1582698025.70 151.5650 60.0032 32.0000 1.9908 1.9923 418.7527 419.1204 0.0551 -1.0000 -1.0000 1950563 1582698025.80 151.5650 60.0032 32.0000 1.9906 1.9921 418.8129 419.1808 0.0551 -1.0000 -1.0000 1950641 1582698025.90 151.5533 60.0032 32.0000 1.9905 1.9919 418.7357 419.1041 0.0552 -1.0000 -1.0000 1950704 1582698026.00 151.5533 60.0032 32.0000 1.9904 1.9919 418.6252 418.9930 0.0551 -1.0000 -1.0000 1950766 1582698026.10 151.5533 60.0032 32.0000 1.9900 1.9915 418.6324 418.9998 0.0551 -1.0000 -1.0000 1950829 1582698026.20 151.5268 60.0032 32.0000 1.9897 1.9911 418.7674 419.1352 0.0552 -1.0000 -1.0000 1950891 1582698026.30 151.5268 60.0032 32.0000 1.9905 1.9920 418.7601 419.1282 0.0552 -1.0000 -1.0000 1950954 1582698026.40 151.5268 60.0032 32.0000 1.9906 1.9920 418.6192 418.9863 0.0550 -1.0000 -1.0000 1951032 1582698026.50 151.5268 60.0032 32.0000 1.9902 1.9917 418.6564 419.0241 0.0551 -1.0000 -1.0000 1951094 1582698026.60 151.5268 60.0032 32.0000 1.9896 1.9910 418.6790 419.0468 0.0551 -1.0000 -1.0000 1951157 1582698026.70 151.5162 60.0032 32.0000 1.9891 1.9906 418.8160 419.1842 0.0552 -1.0000 -1.0000 1951235 1582698026.80 151.4992 60.0032 32.0000 1.9905 1.9920 418.7539 419.1226 0.0552 -1.0000 -1.0000 1951907 1582698026.90 151.4992 60.0032 32.0000 1.9899 1.9914 418.6011 418.9686 0.0551 -1.0000 -1.0000 1951969 1582698027.00 151.4992 60.0032 32.0000 1.9900 1.9915 418.5270 418.8950 0.0552 -1.0000 -1.0000 1952063 1582698027.10 151.4992 60.0032 32.0000 1.9890 1.9905 418.8233 419.1917 0.0552 -1.0000 -1.0000 1952157 1582698027.20 151.4992 60.0032 32.0000 1.9895 1.9909 418.7250 419.0926 0.0551 -1.0000 -1.0000 1952219 1582698027.30 151.4992 60.0032 32.0000 1.9896 1.9911 418.5696 418.9369 0.0550 -1.0000 -1.0000 1952282 1582698027.40 151.4992 60.0032 32.0000 1.9898 1.9912 418.6453 419.0134 0.0552 -1.0000 -1.0000 1952344 1582698027.50 151.4992 60.0032 32.0000 1.9900 1.9914 418.7953 419.1630 0.0551 -1.0000 -1.0000 1952422 1582698027.60 151.4992 60.0032 32.0000 1.9896 1.9910 418.7869 419.1543 0.0551 -1.0000 -1.0000 1952485 1582698027.70 151.4992 60.0032 32.0000 1.9898 1.9913 418.7158 419.0827 0.0550 -1.0000 -1.0000 1952547 1582698027.80 151.4992 60.0032 32.0000 1.9908 1.9923 418.5601 418.9285 0.0552 -1.0000 -1.0000 1952626 1582698027.90 151.4196 60.0032 32.0000 1.9905 1.9919 418.7224 419.0900 0.0551 -1.0000 -1.0000 1952688 1582698028.00 151.4196 60.0032 32.0000 1.9898 1.9912 418.8011 419.1689 0.0551 -1.0000 -1.0000 1952750 1582698028.10 151.4196 60.0032 32.0000 1.9895 1.9909 418.8462 419.2145 0.0552 -1.0000 -1.0000 1952829 1582698028.20 151.4196 60.0032 32.0000 1.9891 1.9906 418.7141 419.0822 0.0551 -1.0000 -1.0000 1952891 1582698028.30 151.4196 60.0032 32.0000 1.9907 1.9921 418.6009 418.9682 0.0551 -1.0000 -1.0000 1953063 1582698028.40 151.4211 60.0032 32.0000 1.9906 1.9920 418.7505 419.1176 0.0550 -1.0000 -1.0000 1953141 1582698028.50 151.4245 60.0032 32.0000 1.9899 1.9913 418.8136 419.1819 0.0552 -1.0000 -1.0000 1953204 1582698028.60 151.4245 60.0032 32.0000 1.9904 1.9918 418.6785 419.0468 0.0552 -1.0000 -1.0000 1953266 1582698028.70 151.4245 60.0032 32.0000 1.9904 1.9919 418.6299 418.9992 0.0554 -1.0000 -1.0000 1953345 1582698028.80 151.4245 60.0032 32.0000 1.9905 1.9919 418.6746 419.0432 0.0552 -1.0000 -1.0000 1953610 1582698028.90 151.4245 60.0032 32.0000 1.9901 1.9915 418.7129 419.0814 0.0553 -1.0000 -1.0000 1953672 1582698029.00 151.4263 60.0032 32.0000 1.9902 1.9916 418.8123 419.1824 0.0555 -1.0000 -1.0000 1953750 1582698029.10 151.4263 60.0032 32.0000 1.9906 1.9921 418.6551 419.0251 0.0554 -1.0000 -1.0000 1953813 1582698029.20 151.4263 60.0032 32.0000 1.9902 1.9916 418.5858 418.9551 0.0554 -1.0000 -1.0000 1953875 1582698029.30 151.4263 60.0032 32.0000 1.9898 1.9912 418.5527 418.9216 0.0553 -1.0000 -1.0000 1954594 1582698029.40 151.4263 60.0032 32.0000 1.9895 1.9910 418.7405 419.1087 0.0552 -1.0000 -1.0000 1954657 1582698029.50 151.4341 60.0025 32.0000 1.9904 1.9918 418.7318 419.1005 0.0553 -1.0000 -1.0000 1954735 1582698029.60 151.4369 60.0023 32.0000 1.9903 1.9917 418.5895 418.9585 0.0553 -1.0000 -1.0000 1954782 1582698029.70 151.4369 60.0023 32.0000 1.9907 1.9921 418.7188 419.0882 0.0554 -1.0000 -1.0000 1954845 1582698029.80 151.4369 60.0023 32.0000 1.9897 1.9911 418.9286 419.2990 0.0555 -1.0000 -1.0000 1954923 1582698029.90 151.4369 60.0023 32.0000 1.9889 1.9903 418.8388 419.2094 0.0555 -1.0000 -1.0000 1954985 1582698030.00 151.4369 60.0023 32.0000 1.9896 1.9910 418.7697 419.1392 0.0553 -1.0000 -1.0000 1955048 1582698030.10 151.4369 60.0023 32.0000 1.9908 1.9922 418.6750 419.0437 0.0553 -1.0000 -1.0000 1955126 1582698030.20 151.4369 60.0023 32.0000 1.9908 1.9923 418.6103 418.9802 0.0555 -1.0000 -1.0000 1955188 1582698030.30 151.5698 60.0023 32.0000 1.9894 1.9909 418.7934 419.1634 0.0553 -1.0000 -1.0000 1955250 1582698030.40 151.5698 60.0023 32.0000 1.9900 1.9915 418.8671 419.2368 0.0553 -1.0000 -1.0000 1955563 1582698030.50 151.5698 60.0023 32.0000 1.9902 1.9916 418.7462 419.1145 0.0551 -1.0000 -1.0000 1955641 1582698030.60 151.5698 60.0023 32.0000 1.9903 1.9918 418.7201 419.0883 0.0552 -1.0000 -1.0000 1955704 1582698030.70 151.5698 60.0023 32.0000 1.9896 1.9910 418.7425 419.1118 0.0553 -1.0000 -1.0000 1955797 1582698030.80 151.5698 60.0023 32.0000 1.9896 1.9911 418.8186 419.1872 0.0552 -1.0000 -1.0000 1955860 1582698030.90 151.5991 60.0023 32.0000 1.9904 1.9919 418.6970 419.0649 0.0551 -1.0000 -1.0000 1955922 1582698031.00 151.5991 60.0023 32.0000 1.9911 1.9925 418.6144 418.9824 0.0552 -1.0000 -1.0000 1955985 1582698031.10 151.5991 60.0023 32.0000 1.9905 1.9920 418.5938 418.9612 0.0551 -1.0000 -1.0000 1956047 1582698031.20 151.5991 60.0023 32.0000 1.9904 1.9919 418.6732 419.0418 0.0552 -1.0000 -1.0000 1956110 1582698031.30 151.5991 60.0023 32.0000 1.9891 1.9905 418.7261 419.0948 0.0553 -1.0000 -1.0000 1956188 1582698031.40 151.5991 60.0023 32.0000 1.9903 1.9917 418.5919 418.9617 0.0555 -1.0000 -1.0000 1956344 1582698031.50 151.5375 60.0023 32.0000 1.9904 1.9918 418.5264 418.8959 0.0553 -1.0000 -1.0000 1956422 1582698031.60 151.5578 60.0023 32.0000 1.9898 1.9912 418.7264 419.0948 0.0552 -1.0000 -1.0000 1956485 1582698031.70 151.5578 60.0023 32.0000 1.9904 1.9918 418.7177 419.0853 0.0550 -1.0000 -1.0000 1956547 1582698031.80 151.5578 60.0023 32.0000 1.9905 1.9919 418.6188 418.9863 0.0551 -1.0000 -1.0000 1956626 1582698031.90 151.5585 60.0023 32.0000 1.9910 1.9925 418.6237 418.9927 0.0553 -1.0000 -1.0000 1956813 1582698032.00 151.5707 60.0023 32.0000 1.9890 1.9905 418.6468 419.0154 0.0553 -1.0000 -1.0000 1956860 1582698032.10 151.5707 60.0023 32.0000 1.9892 1.9906 418.6526 419.0207 0.0551 -1.0000 -1.0000 1956938 1582698032.20 151.5707 60.0023 32.0000 1.9902 1.9916 418.6903 419.0584 0.0552 -1.0000 -1.0000 1957000 1582698032.30 151.5707 60.0023 32.0000 1.9902 1.9917 418.5668 418.9353 0.0553 -1.0000 -1.0000 1957063 1582698032.40 151.5707 60.0023 32.0000 1.9902 1.9917 418.4940 418.8628 0.0552 -1.0000 -1.0000 1957141 1582698032.50 151.5707 60.0023 32.0000 1.9905 1.9919 418.7102 419.0792 0.0553 -1.0000 -1.0000 1957204 1582698032.60 151.5707 60.0023 32.0000 1.9894 1.9908 418.8167 419.1854 0.0552 -1.0000 -1.0000 1957266 1582698032.70 151.5707 60.0023 32.0000 1.9895 1.9909 418.7319 419.0997 0.0551 -1.0000 -1.0000 1957345 1582698032.80 151.5707 60.0023 32.0000 1.9898 1.9912 418.6533 419.0214 0.0551 -1.0000 -1.0000 1957407 1582698032.90 151.5707 60.0023 32.0000 1.9901 1.9916 418.6565 419.0234 0.0549 -1.0000 -1.0000 1957626 1582698033.00 151.5707 60.0023 32.0000 1.9888 1.9902 418.7663 419.1325 0.0549 -1.0000 -1.0000 1957704 1582698033.10 151.5216 60.0023 32.0000 1.9893 1.9908 418.6781 419.0450 0.0551 -1.0000 -1.0000 1957766 1582698033.20 151.5216 60.0023 32.0000 1.9903 1.9917 418.5891 418.9562 0.0550 -1.0000 -1.0000 1957829 1582698033.30 151.5216 60.0023 32.0000 1.9898 1.9912 418.6468 419.0137 0.0550 -1.0000 -1.0000 1957907 1582698033.40 151.4827 60.0023 32.0000 1.9894 1.9908 418.7878 419.1557 0.0551 -1.0000 -1.0000 1958079 1582698033.50 151.4827 60.0023 32.0000 1.9896 1.9910 418.7707 419.1376 0.0550 -1.0000 -1.0000 1958157 1582698033.60 151.4827 60.0023 32.0000 1.9902 1.9916 418.5361 418.9043 0.0552 -1.0000 -1.0000 1958219 1582698033.70 151.4827 60.0023 32.0000 1.9907 1.9921 418.5624 418.9307 0.0551 -1.0000 -1.0000 1958282 1582698033.80 151.4827 60.0023 32.0000 1.9905 1.9919 418.6841 419.0515 0.0551 -1.0000 -1.0000 1958360 1582698033.90 151.4827 60.0023 32.0000 1.9895 1.9910 418.8095 419.1772 0.0551 -1.0000 -1.0000 1958422 1582698034.00 151.4827 60.0023 32.0000 1.9890 1.9904 418.6756 419.0438 0.0552 -1.0000 -1.0000 1958610 1582698034.10 151.4827 60.0023 32.0000 1.9905 1.9920 418.5741 418.9421 0.0551 -1.0000 -1.0000 1958672 1582698034.20 151.4827 60.0023 32.0000 1.9900 1.9915 418.5586 418.9263 0.0551 -1.0000 -1.0000 1958735 1582698034.30 151.4827 60.0023 32.0000 1.9894 1.9908 418.8559 419.2246 0.0552 -1.0000 -1.0000 1958798 1582698034.40 151.4827 60.0023 32.0000 1.9900 1.9914 418.6325 419.0018 0.0553 -1.0000 -1.0000 1958875 1582698034.50 151.4827 60.0023 32.0000 1.9899 1.9914 418.4915 418.8611 0.0554 -1.0000 -1.0000 1959094 1582698034.60 151.4827 60.0023 32.0000 1.9902 1.9917 418.5590 418.9271 0.0552 -1.0000 -1.0000 1959172 1582698034.70 151.4734 60.0023 32.0000 1.9895 1.9909 418.7241 419.0930 0.0552 -1.0000 -1.0000 1959235 1582698034.80 151.4705 60.0023 32.0000 1.9903 1.9917 418.7881 419.1561 0.0551 -1.0000 -1.0000 1959454 1582698034.90 151.4705 60.0023 32.0000 1.9899 1.9914 418.7135 419.0823 0.0553 -1.0000 -1.0000 1959516 1582698035.00 151.4705 60.0023 32.0000 1.9902 1.9916 418.6846 419.0537 0.0553 -1.0000 -1.0000 1959594 1582698035.10 151.4838 60.0027 32.0000 1.9908 1.9922 418.5718 418.9400 0.0552 -1.0000 -1.0000 1959657 1582698035.20 151.4870 60.0027 32.0000 1.9906 1.9920 418.7194 419.0873 0.0551 -1.0000 -1.0000 1959719 1582698035.30 151.4793 60.0027 32.0000 1.9897 1.9912 418.7762 419.1430 0.0550 -1.0000 -1.0000 1959782 1582698035.40 151.4793 60.0027 32.0000 1.9912 1.9927 418.6736 419.0413 0.0551 -1.0000 -1.0000 1959844 1582698035.50 151.4793 60.0027 32.0000 1.9909 1.9923 418.6121 418.9798 0.0551 -1.0000 -1.0000 2000094 1582698035.60 151.4793 60.0027 32.0000 1.9896 1.9911 418.6780 419.0449 0.0550 -1.0000 -1.0000 2000157 1582698035.70 151.4793 60.0027 32.0000 1.9894 1.9908 418.8063 419.1728 0.0549 -1.0000 -1.0000 2000204 1582698035.80 151.4632 60.0027 32.0000 1.9905 1.9920 418.6655 419.0326 0.0551 -1.0000 -1.0000 2000282 1582698035.90 151.4417 60.0027 32.0000 1.9898 1.9913 418.5220 418.8897 0.0551 -1.0000 -1.0000 2000360 1582698036.00 151.4417 60.0027 32.0000 1.9894 1.9908 418.6803 419.0493 0.0553 -1.0000 -1.0000 2000579 1582698036.10 151.4417 60.0027 32.0000 1.9893 1.9908 418.7124 419.0811 0.0552 -1.0000 -1.0000 2000657 1582698036.20 151.4417 60.0027 32.0000 1.9895 1.9910 418.7070 419.0741 0.0549 -1.0000 -1.0000 2000719 1582698036.30 151.4417 60.0027 32.0000 1.9902 1.9917 418.5326 418.9001 0.0551 -1.0000 -1.0000 2000782 1582698036.40 151.4784 60.0027 32.0000 1.9899 1.9913 418.7855 419.1522 0.0549 -1.0000 -1.0000 2000860 1582698036.50 151.4784 60.0027 32.0000 1.9891 1.9905 418.7930 419.1595 0.0550 -1.0000 -1.0000 2000922 1582698036.60 151.4784 60.0027 32.0000 1.9892 1.9907 418.7501 419.1173 0.0550 -1.0000 -1.0000 2001625 1582698036.70 151.4784 60.0027 32.0000 1.9895 1.9909 418.6088 418.9768 0.0552 -1.0000 -1.0000 2001704 1582698036.80 151.4784 60.0027 32.0000 1.9909 1.9924 418.5116 418.8801 0.0553 -1.0000 -1.0000 2001766 1582698036.90 151.4784 60.0027 32.0000 1.9896 1.9911 418.6523 419.0204 0.0551 -1.0000 -1.0000 2001829 1582698037.00 151.4784 60.0027 32.0000 1.9888 1.9903 418.7795 419.1476 0.0551 -1.0000 -1.0000 2001891 1582698037.10 151.4784 60.0027 32.0000 1.9895 1.9910 418.7718 419.1391 0.0551 -1.0000 -1.0000 2001969 1582698037.20 151.4784 60.0027 32.0000 1.9894 1.9908 418.5739 418.9420 0.0552 -1.0000 -1.0000 2002016 1582698037.30 151.4784 60.0027 32.0000 1.9901 1.9916 418.6092 418.9774 0.0552 -1.0000 -1.0000 2002094 1582698037.40 151.4784 60.0027 32.0000 1.9899 1.9913 418.6447 419.0130 0.0552 -1.0000 -1.0000 2002157 1582698037.50 151.4790 60.0027 32.0000 1.9899 1.9913 418.6932 419.0612 0.0551 -1.0000 -1.0000 2002235 1582698037.60 151.4790 60.0027 32.0000 1.9902 1.9917 418.7547 419.1229 0.0552 -1.0000 -1.0000 2002329 1582698037.70 151.4790 60.0027 32.0000 1.9896 1.9911 418.5687 418.9367 0.0552 -1.0000 -1.0000 2002391 1582698037.80 151.4790 60.0027 32.0000 1.9894 1.9909 418.5495 418.9180 0.0552 -1.0000 -1.0000 2002469 1582698037.90 151.4790 60.0027 32.0000 1.9889 1.9903 418.6274 418.9956 0.0552 -1.0000 -1.0000 2002532 1582698038.00 151.4888 60.0027 32.0000 1.9893 1.9907 418.7760 419.1446 0.0553 -1.0000 -1.0000 2002750 1582698038.10 151.4930 60.0027 32.0000 1.9902 1.9916 418.6031 418.9720 0.0552 -1.0000 -1.0000 2002829 1582698038.20 151.4930 60.0027 32.0000 1.9890 1.9904 418.5208 418.8891 0.0552 -1.0000 -1.0000 2002891 1582698038.30 151.4930 60.0027 32.0000 1.9896 1.9911 418.4424 418.8107 0.0552 -1.0000 -1.0000 2002954 1582698038.40 151.4930 60.0027 32.0000 1.9896 1.9910 418.5785 418.9464 0.0552 -1.0000 -1.0000 2003032 1582698038.50 151.5072 60.0027 32.0000 1.9893 1.9907 418.6944 419.0633 0.0553 -1.0000 -1.0000 2003094 1582698038.60 151.5072 60.0027 32.0000 1.9893 1.9907 418.6654 419.0338 0.0552 -1.0000 -1.0000 2003313 1582698038.70 151.5072 60.0027 32.0000 1.9894 1.9909 418.5981 418.9667 0.0553 -1.0000 -1.0000 2003391 1582698038.80 151.5072 60.0027 32.0000 1.9894 1.9908 418.6613 419.0304 0.0553 -1.0000 -1.0000 2003454 1582698038.90 151.5072 60.0027 32.0000 1.9890 1.9904 418.7601 419.1290 0.0553 -1.0000 -1.0000 2003516 1582698039.00 151.5072 60.0027 32.0000 1.9901 1.9915 418.6086 418.9780 0.0554 -1.0000 -1.0000 2003594 1582698039.10 151.5299 60.0027 32.0000 1.9912 1.9926 418.4715 418.8413 0.0554 -1.0000 -1.0000 2003813 1582698039.20 151.5299 60.0027 32.0000 1.9900 1.9915 418.6351 419.0045 0.0554 -1.0000 -1.0000 2003875 1582698039.30 151.5299 60.0027 32.0000 1.9896 1.9910 418.6969 419.0666 0.0554 -1.0000 -1.0000 2003954 1582698039.40 151.5299 60.0027 32.0000 1.9892 1.9907 418.7265 419.0967 0.0555 -1.0000 -1.0000 2004016 1582698039.50 151.5299 60.0027 32.0000 1.9893 1.9907 418.5667 418.9370 0.0555 -1.0000 -1.0000 2004094 1582698039.60 151.5299 60.0027 32.0000 1.9901 1.9916 418.5661 418.9371 0.0556 -1.0000 -1.0000 2004141 1582698039.70 151.5382 60.0030 32.0000 1.9899 1.9913 418.5246 418.8968 0.0558 -1.0000 -1.0000 2004579 1582698039.80 151.5382 60.0030 32.0000 1.9896 1.9910 418.6284 419.0006 0.0558 -1.0000 -1.0000 2004657 1582698039.90 151.5382 60.0030 32.0000 1.9894 1.9908 418.5725 418.9442 0.0557 -1.0000 -1.0000 2004719 1582698040.00 151.5382 60.0030 32.0000 1.9904 1.9918 418.5564 418.9272 0.0556 -1.0000 -1.0000 2004782 1582698040.10 151.5382 60.0030 32.0000 1.9905 1.9919 418.5587 418.9292 0.0557 -1.0000 -1.0000 2004845 1582698040.20 151.5382 60.0030 32.0000 1.9889 1.9904 418.6293 419.0006 0.0557 -1.0000 -1.0000 2004907 1582698040.30 151.5382 60.0030 32.0000 1.9884 1.9899 418.6305 419.0033 0.0560 -1.0000 -1.0000 2004969 1582698040.40 151.5382 60.0030 32.0000 1.9896 1.9911 418.5663 418.9380 0.0557 -1.0000 -1.0000 2005047 1582698040.50 151.5382 60.0030 32.0000 1.9895 1.9910 418.5126 418.8841 0.0557 -1.0000 -1.0000 2005110 1582698040.60 151.5382 60.0030 32.0000 1.9890 1.9905 418.5567 418.9294 0.0559 -1.0000 -1.0000 2005172 1582698040.70 151.5382 60.0030 32.0000 1.9884 1.9899 418.6607 419.0342 0.0559 -1.0000 -1.0000 2005375 1582698040.80 151.5238 60.0030 32.0000 1.9889 1.9904 418.6696 419.0422 0.0558 -1.0000 -1.0000 2005438 1582698040.90 151.5236 60.0030 32.0000 1.9895 1.9910 418.5692 418.9419 0.0559 -1.0000 -1.0000 2005500 1582698041.00 151.5169 60.0030 32.0000 1.9897 1.9912 418.6702 419.0440 0.0560 -1.0000 -1.0000 2005579 1582698041.10 151.5169 60.0030 32.0000 1.9892 1.9907 418.7277 419.1010 0.0559 -1.0000 -1.0000 2005641 1582698041.20 151.5169 60.0030 32.0000 1.9889 1.9904 418.7212 419.0946 0.0559 -1.0000 -1.0000 2005907 1582698041.30 151.5036 60.0030 32.0000 1.9900 1.9914 418.7818 419.1560 0.0560 -1.0000 -1.0000 2005985 1582698041.40 151.4760 60.0030 32.0000 1.9897 1.9911 418.5987 418.9716 0.0559 -1.0000 -1.0000 2006047 1582698041.50 151.4760 60.0030 32.0000 1.9904 1.9919 418.5339 418.9074 0.0561 -1.0000 -1.0000 2006126 1582698041.60 151.4760 60.0030 32.0000 1.9902 1.9916 418.6348 419.0079 0.0559 -1.0000 -1.0000 2006188 1582698041.70 151.4760 60.0030 32.0000 1.9899 1.9914 418.7514 419.1243 0.0559 -1.0000 -1.0000 2006250 1582698041.80 151.4760 60.0030 32.0000 1.9896 1.9910 418.6573 419.0303 0.0559 -1.0000 -1.0000 2006313 1582698041.90 151.4972 60.0030 32.0000 1.9899 1.9913 418.4741 418.8475 0.0560 -1.0000 -1.0000 2006375 1582698042.00 151.4972 60.0030 32.0000 1.9904 1.9918 418.5099 418.8830 0.0559 -1.0000 -1.0000 2006438 1582698042.10 151.4972 60.0030 32.0000 1.9908 1.9922 418.6655 419.0381 0.0559 -1.0000 -1.0000 2006516 1582698042.20 151.4972 60.0030 32.0000 1.9903 1.9918 418.7584 419.1321 0.0560 -1.0000 -1.0000 2006875 1582698042.30 151.4972 60.0030 32.0000 1.9912 1.9927 418.5610 418.9340 0.0559 -1.0000 -1.0000 2006938 1582698042.40 151.4826 60.0030 32.0000 1.9905 1.9920 418.5961 418.9698 0.0560 -1.0000 -1.0000 2007016 1582698042.50 151.4332 60.0030 32.0000 1.9891 1.9906 418.7809 419.1544 0.0559 -1.0000 -1.0000 2007079 1582698042.60 151.4332 60.0030 32.0000 1.9894 1.9909 418.7610 419.1341 0.0559 -1.0000 -1.0000 2007141 1582698042.70 151.4332 60.0030 32.0000 1.9902 1.9916 418.6313 419.0046 0.0559 -1.0000 -1.0000 2007829 1582698042.80 151.4332 60.0030 32.0000 1.9907 1.9922 418.5236 418.8959 0.0558 -1.0000 -1.0000 2007891 1582698042.90 151.4332 60.0030 32.0000 1.9903 1.9917 418.5371 418.9106 0.0560 -1.0000 -1.0000 2007954 1582698043.00 151.4332 60.0030 32.0000 1.9897 1.9912 418.6770 419.0503 0.0560 -1.0000 -1.0000 2008063 1582698043.10 151.4332 60.0030 32.0000 1.9894 1.9909 418.7451 419.1188 0.0559 -1.0000 -1.0000 2008126 1582698043.20 151.4332 60.0030 32.0000 1.9894 1.9909 418.6400 419.0136 0.0560 -1.0000 -1.0000 2008188 1582698043.30 151.4638 60.0030 32.0000 1.9899 1.9914 418.4042 418.7779 0.0560 -1.0000 -1.0000 2008266 1582698043.40 151.4638 60.0030 32.0000 1.9896 1.9911 418.6287 419.0015 0.0559 -1.0000 -1.0000 2008329 1582698043.50 151.4638 60.0030 32.0000 1.9904 1.9918 418.7287 419.1020 0.0559 -1.0000 -1.0000 2008407 1582698043.60 151.4754 60.0030 32.0000 1.9896 1.9910 418.6953 419.0687 0.0560 -1.0000 -1.0000 2008469 1582698043.70 151.5661 60.0030 32.0000 1.9904 1.9918 418.7353 419.1094 0.0560 -1.0000 -1.0000 2008532 1582698043.80 151.5661 60.0030 32.0000 1.9913 1.9927 418.5592 418.9321 0.0559 -1.0000 -1.0000 2008610 1582698043.90 151.5661 60.0030 32.0000 1.9901 1.9916 418.6846 419.0576 0.0559 -1.0000 -1.0000 2008672 1582698044.00 151.5634 60.0030 32.0000 1.9899 1.9913 418.7390 419.1113 0.0558 -1.0000 -1.0000 2008735 1582698044.10 151.5195 60.0030 32.0000 1.9902 1.9917 418.6523 419.0254 0.0559 -1.0000 -1.0000 2008797 1582698044.20 151.5195 60.0030 32.0000 1.9906 1.9921 418.4904 418.8642 0.0561 -1.0000 -1.0000 2008875 1582698044.30 151.5195 60.0030 32.0000 1.9908 1.9923 418.5766 418.9493 0.0559 -1.0000 -1.0000 2008938 1582698044.40 151.5195 60.0030 32.0000 1.9904 1.9918 418.6918 419.0649 0.0559 -1.0000 -1.0000 2009000 1582698044.50 151.5195 60.0030 32.0000 1.9895 1.9910 418.7238 419.0964 0.0559 -1.0000 -1.0000 2009063 1582698044.60 151.5195 60.0030 32.0000 1.9898 1.9913 418.5503 418.9226 0.0557 -1.0000 -1.0000 2009126 1582698044.70 151.5195 60.0030 32.0000 1.9909 1.9924 418.4969 418.8668 0.0555 -1.0000 -1.0000 2009204 1582698044.80 151.5195 60.0030 32.0000 1.9897 1.9912 418.6787 419.0499 0.0557 -1.0000 -1.0000 2009641 1582698044.90 151.5195 60.0030 32.0000 1.9894 1.9909 418.7936 419.1659 0.0558 -1.0000 -1.0000 2009704 1582698045.00 151.5195 60.0030 32.0000 1.9892 1.9906 418.7937 419.1660 0.0557 -1.0000 -1.0000 2009766 1582698045.10 151.5195 60.0030 32.0000 1.9894 1.9909 418.6213 418.9935 0.0559 -1.0000 -1.0000 2009860 1582698045.20 151.6227 60.0030 32.0000 1.9902 1.9917 418.4818 418.8542 0.0558 -1.0000 -1.0000 2009922 1582698045.30 151.6280 60.0030 32.0000 1.9909 1.9923 418.5042 418.8747 0.0555 -1.0000 -1.0000 2010344 1582698045.40 151.6280 60.0030 32.0000 1.9894 1.9908 418.6715 419.0422 0.0556 -1.0000 -1.0000 2010407 1582698045.50 151.6280 60.0030 32.0000 1.9899 1.9914 418.8254 419.1981 0.0559 -1.0000 -1.0000 2010469 1582698045.60 151.6280 60.0030 32.0000 1.9908 1.9922 418.6060 418.9787 0.0558 -1.0000 -1.0000 2010532 1582698045.70 151.6280 60.0030 32.0000 1.9907 1.9921 418.6026 418.9742 0.0557 -1.0000 -1.0000 2010594 1582698045.80 151.6640 60.0030 32.0000 1.9908 1.9923 418.7900 419.1617 0.0557 -1.0000 -1.0000 2010672 1582698045.90 151.6830 60.0030 32.0000 1.9905 1.9919 418.7747 419.1456 0.0555 -1.0000 -1.0000 2010735 1582698046.00 151.6830 60.0030 32.0000 1.9920 1.9934 418.6466 419.0180 0.0557 -1.0000 -1.0000 2010797 1582698046.10 151.6830 60.0030 32.0000 1.9913 1.9928 418.5985 418.9694 0.0556 -1.0000 -1.0000 2010875 1582698046.20 151.6830 60.0030 32.0000 1.9914 1.9928 418.6916 419.0626 0.0556 -1.0000 -1.0000 2010938 1582698046.30 151.6830 60.0030 32.0000 1.9905 1.9919 418.7813 419.1524 0.0556 -1.0000 -1.0000 2011313 1582698046.40 151.5238 60.0030 32.0000 1.9912 1.9926 418.6440 419.0138 0.0554 -1.0000 -1.0000 2011391 1582698046.50 151.5238 60.0030 32.0000 1.9916 1.9930 418.6149 418.9851 0.0555 -1.0000 -1.0000 2011454 1582698046.60 151.5238 60.0030 32.0000 1.9906 1.9921 418.5962 418.9664 0.0555 -1.0000 -1.0000 2011516 1582698046.70 151.5238 60.0030 32.0000 1.9900 1.9914 418.8482 419.2197 0.0556 -1.0000 -1.0000 2011594 1582698046.80 151.5238 60.0030 32.0000 1.9902 1.9916 418.5347 418.9059 0.0556 -1.0000 -1.0000 2011829 1582698046.90 151.5418 60.0030 32.0000 1.9903 1.9918 418.5056 418.8767 0.0557 -1.0000 -1.0000 2011891 1582698047.00 151.5418 60.0030 32.0000 1.9900 1.9915 418.7063 419.0787 0.0559 -1.0000 -1.0000 2011969 1582698047.10 151.5418 60.0030 32.0000 1.9903 1.9917 418.7584 419.1306 0.0556 -1.0000 -1.0000 2012032 1582698047.20 151.5418 60.0030 32.0000 1.9905 1.9919 418.6850 419.0563 0.0556 -1.0000 -1.0000 2012094 1582698047.30 151.5418 60.0030 32.0000 1.9906 1.9920 418.5176 418.8877 0.0554 -1.0000 -1.0000 2012329 1582698047.40 151.5418 60.0030 32.0000 1.9905 1.9920 418.5273 418.8984 0.0556 -1.0000 -1.0000 2012391 1582698047.50 151.4902 60.0030 32.0000 1.9894 1.9908 418.6001 418.9701 0.0555 -1.0000 -1.0000 2012469 1582698047.60 151.4902 60.0030 32.0000 1.9900 1.9914 418.7259 419.0958 0.0554 -1.0000 -1.0000 2012532 1582698047.70 151.4902 60.0030 32.0000 1.9911 1.9925 418.5299 418.8997 0.0555 -1.0000 -1.0000 2012594 1582698047.80 151.4902 60.0030 32.0000 1.9910 1.9925 418.4911 418.8607 0.0554 -1.0000 -1.0000 2012657 1582698047.90 151.4902 60.0030 32.0000 1.9899 1.9913 418.6007 418.9707 0.0554 -1.0000 -1.0000 2012719 1582698048.00 151.4062 60.0030 32.0000 1.9903 1.9917 418.6737 419.0440 0.0556 -1.0000 -1.0000 2012782 1582698048.10 151.4062 60.0030 32.0000 1.9907 1.9921 418.7019 419.0725 0.0555 -1.0000 -1.0000 2012860 1582698048.20 151.4062 60.0030 32.0000 1.9907 1.9921 418.6559 419.0265 0.0555 -1.0000 -1.0000 2012923 1582698048.30 151.4062 60.0030 32.0000 1.9899 1.9914 418.7605 419.1312 0.0555 -1.0000 -1.0000 2012985 1582698048.40 151.4062 60.0030 32.0000 1.9893 1.9908 418.7566 419.1274 0.0556 -1.0000 -1.0000 2013172 1582698048.50 151.4127 60.0030 32.0000 1.9899 1.9914 418.6576 419.0285 0.0555 -1.0000 -1.0000 2013235 1582698048.60 151.4400 60.0030 32.0000 1.9907 1.9922 418.5474 418.9167 0.0554 -1.0000 -1.0000 2013297 1582698048.70 151.4400 60.0030 32.0000 1.9900 1.9914 418.6510 419.0214 0.0555 -1.0000 -1.0000 2013516 1582698048.80 151.4400 60.0030 32.0000 1.9893 1.9907 418.8818 419.2515 0.0554 -1.0000 -1.0000 2013579 1582698048.90 151.4400 60.0030 32.0000 1.9893 1.9907 418.6892 419.0593 0.0554 -1.0000 -1.0000 2013641 1582698049.00 151.4400 60.0030 32.0000 1.9902 1.9916 418.5872 418.9568 0.0555 -1.0000 -1.0000 2013719 1582698049.10 151.4796 60.0030 32.0000 1.9903 1.9918 418.6642 419.0342 0.0555 -1.0000 -1.0000 2013782 1582698049.20 151.4796 60.0030 32.0000 1.9901 1.9915 418.7336 419.1041 0.0555 -1.0000 -1.0000 2013844 1582698049.30 151.4796 60.0030 32.0000 1.9899 1.9914 418.7078 419.0772 0.0553 -1.0000 -1.0000 2013922 1582698049.40 151.4796 60.0030 32.0000 1.9894 1.9908 418.6912 419.0598 0.0555 -1.0000 -1.0000 2014141 1582698049.50 151.4796 60.0030 32.0000 1.9899 1.9913 418.5213 418.8899 0.0553 -1.0000 -1.0000 2014219 1582698049.60 151.4796 60.0030 32.0000 1.9906 1.9921 418.5826 418.9518 0.0553 -1.0000 -1.0000 2014282 1582698049.70 151.4682 60.0033 32.0000 1.9908 1.9923 418.7012 419.0701 0.0553 -1.0000 -1.0000 2014344 1582698049.80 151.4682 60.0033 32.0000 1.9898 1.9912 418.9199 419.2890 0.0553 -1.0000 -1.0000 2014422 1582698049.90 151.4682 60.0033 32.0000 1.9905 1.9919 418.5972 418.9670 0.0554 -1.0000 -1.0000 2014594 1582698050.00 151.4682 60.0033 32.0000 1.9911 1.9925 418.5895 418.9588 0.0553 -1.0000 -1.0000 2014657 1582698050.10 151.4682 60.0033 32.0000 1.9901 1.9915 418.5936 418.9629 0.0553 -1.0000 -1.0000 2014735 1582698050.20 151.4676 60.0033 32.0000 1.9889 1.9903 418.6654 419.0343 0.0553 -1.0000 -1.0000 2014797 1582698050.30 151.4675 60.0033 32.0000 1.9898 1.9912 418.7013 419.0712 0.0553 -1.0000 -1.0000 2014860 1582698050.40 151.4675 60.0033 32.0000 1.9909 1.9924 418.5717 418.9407 0.0554 -1.0000 -1.0000 2015626 1582698050.50 151.4675 60.0033 32.0000 1.9905 1.9920 418.7103 419.0804 0.0554 -1.0000 -1.0000 2015688 1582698050.60 151.4675 60.0033 32.0000 1.9892 1.9907 418.7463 419.1158 0.0553 -1.0000 -1.0000 2015750 1582698050.70 151.4675 60.0033 32.0000 1.9898 1.9912 418.7284 419.0974 0.0553 -1.0000 -1.0000 2015829 1582698050.80 151.5634 60.0033 32.0000 1.9903 1.9918 418.6138 418.9832 0.0554 -1.0000 -1.0000 2015891 1582698050.90 151.5634 60.0033 32.0000 1.9905 1.9920 418.5776 418.9469 0.0553 -1.0000 -1.0000 2015954 1582698051.00 151.5634 60.0033 32.0000 1.9899 1.9913 418.5784 418.9475 0.0553 -1.0000 -1.0000 2016016 1582698051.10 151.5634 60.0033 32.0000 1.9892 1.9907 418.7607 419.1303 0.0554 -1.0000 -1.0000 2016079 1582698051.20 151.5634 60.0033 32.0000 1.9897 1.9911 418.6575 419.0259 0.0553 -1.0000 -1.0000 2016157 1582698051.30 151.4877 60.0033 32.0000 1.9892 1.9907 418.7152 419.0847 0.0554 -1.0000 -1.0000 2016235 1582698051.40 151.4877 60.0033 32.0000 1.9902 1.9917 418.7510 419.1203 0.0553 -1.0000 -1.0000 2016297 1582698051.50 151.4877 60.0033 32.0000 1.9894 1.9909 418.7348 419.1048 0.0555 -1.0000 -1.0000 2016360 1582698051.60 151.4877 60.0033 32.0000 1.9885 1.9900 418.7517 419.1221 0.0554 -1.0000 -1.0000 2016422 1582698051.70 151.4877 60.0033 32.0000 1.9891 1.9905 418.6825 419.0516 0.0553 -1.0000 -1.0000 2016485 1582698051.80 151.4877 60.0033 32.0000 1.9906 1.9920 418.6087 418.9783 0.0554 -1.0000 -1.0000 2016563 1582698051.90 151.5322 60.0033 32.0000 1.9906 1.9921 418.6246 418.9946 0.0554 -1.0000 -1.0000 2016797 1582698052.00 151.5322 60.0033 32.0000 1.9900 1.9914 418.6604 419.0292 0.0552 -1.0000 -1.0000 2016891 1582698052.10 151.5322 60.0033 32.0000 1.9894 1.9909 418.7734 419.1437 0.0555 -1.0000 -1.0000 2016969 1582698052.20 151.5322 60.0033 32.0000 1.9897 1.9912 418.5810 418.9507 0.0554 -1.0000 -1.0000 2017032 1582698052.30 151.5322 60.0033 32.0000 1.9903 1.9918 418.6227 418.9919 0.0553 -1.0000 -1.0000 2017094 1582698052.40 151.5322 60.0033 32.0000 1.9904 1.9919 418.6858 419.0556 0.0555 -1.0000 -1.0000 2017172 1582698052.50 151.5322 60.0033 32.0000 1.9897 1.9911 418.6352 419.0039 0.0553 -1.0000 -1.0000 2017875 1582698052.60 151.5322 60.0033 32.0000 1.9898 1.9913 418.7408 419.1097 0.0553 -1.0000 -1.0000 2017954 1582698052.70 151.5322 60.0033 32.0000 1.9902 1.9916 418.5655 418.9342 0.0552 -1.0000 -1.0000 2018032 1582698052.80 151.5322 60.0033 32.0000 1.9899 1.9913 418.6108 418.9807 0.0554 -1.0000 -1.0000 2018094 1582698052.90 151.5322 60.0033 32.0000 1.9899 1.9913 418.7439 419.1144 0.0554 -1.0000 -1.0000 2018157 1582698053.00 151.4764 60.0033 32.0000 1.9900 1.9915 418.8731 419.2432 0.0554 -1.0000 -1.0000 2018235 1582698053.10 151.4764 60.0033 32.0000 1.9905 1.9920 418.7971 419.1653 0.0552 -1.0000 -1.0000 2018297 1582698053.20 151.4764 60.0033 32.0000 1.9907 1.9922 418.6023 418.9718 0.0553 -1.0000 -1.0000 2018360 1582698053.30 151.4764 60.0033 32.0000 1.9907 1.9921 418.7079 419.0768 0.0553 -1.0000 -1.0000 2018438 1582698053.40 151.4764 60.0033 32.0000 1.9900 1.9915 418.8700 419.2396 0.0554 -1.0000 -1.0000 2018485 1582698053.50 151.4755 60.0033 32.0000 1.9899 1.9913 418.7417 419.1102 0.0551 -1.0000 -1.0000 2018594 1582698053.60 151.4652 60.0033 32.0000 1.9907 1.9922 418.6436 419.0109 0.0551 -1.0000 -1.0000 2018657 1582698053.70 151.4652 60.0033 32.0000 1.9910 1.9924 418.7294 419.0981 0.0553 -1.0000 -1.0000 2018719 1582698053.80 151.4652 60.0033 32.0000 1.9899 1.9913 418.8772 419.2460 0.0552 -1.0000 -1.0000 2018782 1582698053.90 151.4652 60.0033 32.0000 1.9900 1.9914 418.7695 419.1384 0.0552 -1.0000 -1.0000 2018845 1582698054.00 151.4652 60.0033 32.0000 1.9898 1.9913 418.6903 419.0586 0.0553 -1.0000 -1.0000 2018907 1582698054.10 151.4652 60.0033 32.0000 1.9904 1.9919 418.6126 418.9807 0.0551 -1.0000 -1.0000 2018985 1582698054.20 151.4558 60.0033 32.0000 1.9903 1.9917 418.7054 419.0741 0.0552 -1.0000 -1.0000 2019047 1582698054.30 151.4558 60.0033 32.0000 1.9896 1.9910 418.8183 419.1870 0.0553 -1.0000 -1.0000 2019110 1582698054.40 151.4558 60.0033 32.0000 1.9907 1.9922 418.7914 419.1606 0.0553 -1.0000 -1.0000 2019188 1582698054.50 151.4558 60.0033 32.0000 1.9907 1.9922 418.6437 419.0116 0.0551 -1.0000 -1.0000 2019250 1582698054.60 151.4558 60.0033 32.0000 1.9907 1.9921 418.4737 418.8414 0.0551 -1.0000 -1.0000 2019375 1582698054.70 151.4558 60.0033 32.0000 1.9907 1.9921 418.7117 419.0791 0.0550 -1.0000 -1.0000 2019454 1582698054.80 151.4622 60.0036 32.0000 1.9897 1.9911 418.7254 419.0931 0.0551 -1.0000 -1.0000 2019516 1582698054.90 151.4627 60.0036 32.0000 1.9900 1.9915 418.6293 418.9963 0.0549 -1.0000 -1.0000 2019579 1582698055.00 151.4627 60.0036 32.0000 1.9909 1.9924 418.5541 418.9204 0.0550 -1.0000 -1.0000 2019641 1582698055.10 151.4627 60.0036 32.0000 1.9903 1.9918 418.6973 419.0646 0.0550 -1.0000 -1.0000 2019875 1582698055.20 151.4627 60.0036 32.0000 1.9902 1.9916 418.8336 419.2011 0.0551 -1.0000 -1.0000 2019938 1582698055.30 151.4698 60.0036 32.0000 1.9908 1.9922 418.6549 419.0227 0.0550 -1.0000 -1.0000 2020016 1582698055.40 151.5198 60.0036 32.0000 1.9908 1.9922 418.5763 418.9435 0.0551 -1.0000 -1.0000 2020079 1582698055.50 151.5198 60.0036 32.0000 1.9905 1.9919 418.6746 419.0407 0.0548 -1.0000 -1.0000 2020313 1582698055.60 151.5198 60.0036 32.0000 1.9895 1.9909 418.7478 419.1147 0.0550 -1.0000 -1.0000 2020375 1582698055.70 151.5198 60.0036 32.0000 1.9900 1.9914 418.8124 419.1808 0.0552 -1.0000 -1.0000 2020438 1582698055.80 151.5198 60.0036 32.0000 1.9903 1.9917 418.6797 419.0467 0.0549 -1.0000 -1.0000 2020516 1582698055.90 151.5205 60.0036 32.0000 1.9912 1.9926 418.7563 419.1236 0.0552 -1.0000 -1.0000 2020579 1582698056.00 151.5474 60.0036 32.0000 1.9907 1.9922 418.6815 419.0501 0.0551 -1.0000 -1.0000 2020641 1582698056.10 151.5474 60.0036 32.0000 1.9893 1.9907 418.8533 419.2205 0.0550 -1.0000 -1.0000 2021423 1582698056.20 151.5474 60.0036 32.0000 1.9896 1.9910 418.8019 419.1688 0.0549 -1.0000 -1.0000 2021485 1582698056.30 151.5474 60.0036 32.0000 1.9905 1.9919 418.6309 418.9970 0.0548 -1.0000 -1.0000 2021547 1582698056.40 151.5474 60.0036 32.0000 1.9900 1.9915 418.6869 419.0523 0.0547 -1.0000 -1.0000 2021641 1582698056.50 151.5430 60.0036 32.0000 1.9895 1.9909 418.7463 419.1127 0.0550 -1.0000 -1.0000 2021704 1582698056.60 151.5430 60.0036 32.0000 1.9904 1.9918 418.7829 419.1502 0.0550 -1.0000 -1.0000 2021766 1582698056.70 151.5430 60.0036 32.0000 1.9906 1.9921 418.7508 419.1174 0.0548 -1.0000 -1.0000 2021829 1582698056.80 151.5430 60.0036 32.0000 1.9906 1.9920 418.6123 418.9786 0.0549 -1.0000 -1.0000 2021907 1582698056.90 151.5430 60.0036 32.0000 1.9902 1.9916 418.5634 418.9292 0.0549 -1.0000 -1.0000 2021969 1582698057.00 151.5510 60.0036 32.0000 1.9895 1.9910 418.8081 419.1754 0.0550 -1.0000 -1.0000 2022032 1582698057.10 151.6001 60.0036 32.0000 1.9895 1.9910 418.8913 419.2591 0.0551 -1.0000 -1.0000 2022094 1582698057.20 151.6001 60.0036 32.0000 1.9901 1.9915 418.5573 418.9241 0.0550 -1.0000 -1.0000 2022157 1582698057.30 151.6001 60.0036 32.0000 1.9902 1.9916 418.6619 419.0288 0.0550 -1.0000 -1.0000 2022235 1582698057.40 151.6001 60.0036 32.0000 1.9902 1.9916 418.7725 419.1395 0.0550 -1.0000 -1.0000 2022297 1582698057.50 151.6001 60.0036 32.0000 1.9897 1.9911 418.7740 419.1405 0.0547 -1.0000 -1.0000 2022360 1582698057.60 151.6001 60.0036 32.0000 1.9900 1.9914 418.6778 419.0442 0.0550 -1.0000 -1.0000 2022438 1582698057.70 151.5579 60.0036 32.0000 1.9902 1.9917 418.6674 419.0342 0.0549 -1.0000 -1.0000 2022485 1582698057.80 151.5579 60.0036 32.0000 1.9906 1.9920 418.5803 418.9452 0.0547 -1.0000 -1.0000 2022563 1582698057.90 151.5579 60.0036 32.0000 1.9897 1.9911 418.6374 419.0034 0.0549 -1.0000 -1.0000 2022626 1582698058.00 151.5579 60.0036 32.0000 1.9899 1.9913 418.8265 419.1930 0.0549 -1.0000 -1.0000 2022750 1582698058.10 151.5579 60.0036 32.0000 1.9896 1.9911 418.8610 419.2281 0.0550 -1.0000 -1.0000 2022829 1582698058.20 151.5579 60.0036 32.0000 1.9902 1.9917 418.6872 419.0534 0.0550 -1.0000 -1.0000 2023110 1582698058.30 151.5579 60.0036 32.0000 1.9909 1.9923 418.6245 418.9921 0.0551 -1.0000 -1.0000 2023172 1582698058.40 151.5579 60.0036 32.0000 1.9892 1.9907 418.7975 419.1647 0.0549 -1.0000 -1.0000 2023235 1582698058.50 151.5579 60.0036 32.0000 1.9891 1.9906 418.7689 419.1365 0.0551 -1.0000 -1.0000 2023297 1582698058.60 151.5579 60.0036 32.0000 1.9899 1.9913 418.6700 419.0369 0.0550 -1.0000 -1.0000 2023360 1582698058.70 151.5579 60.0036 32.0000 1.9903 1.9917 418.6829 419.0504 0.0550 -1.0000 -1.0000 2024094 1582698058.80 151.5579 60.0036 32.0000 1.9894 1.9909 418.8197 419.1873 0.0551 -1.0000 -1.0000 2024141 1582698058.90 151.5045 60.0036 32.0000 1.9895 1.9909 418.8827 419.2507 0.0551 -1.0000 -1.0000 2024204 1582698059.00 151.5045 60.0036 32.0000 1.9901 1.9915 418.7674 419.1356 0.0552 -1.0000 -1.0000 2024282 1582698059.10 151.5045 60.0036 32.0000 1.9906 1.9921 418.6439 419.0112 0.0550 -1.0000 -1.0000 2024344 1582698059.20 151.5045 60.0036 32.0000 1.9902 1.9917 418.7410 419.1089 0.0552 -1.0000 -1.0000 2024407 1582698059.30 151.5045 60.0036 32.0000 1.9897 1.9912 418.8006 419.1691 0.0552 -1.0000 -1.0000 2024516 1582698059.40 151.5045 60.0036 32.0000 1.9903 1.9918 418.8481 419.2173 0.0554 -1.0000 -1.0000 2024579 1582698059.50 151.4730 60.0036 32.0000 1.9900 1.9914 418.6854 419.0543 0.0552 -1.0000 -1.0000 2024657 1582698059.60 151.4730 60.0036 32.0000 1.9899 1.9914 418.6525 419.0203 0.0551 -1.0000 -1.0000 2024719 1582698059.70 151.4730 60.0036 32.0000 1.9894 1.9909 418.7782 419.1456 0.0551 -1.0000 -1.0000 2024782 1582698059.80 151.4730 60.0036 32.0000 1.9903 1.9917 418.7411 419.1086 0.0553 -1.0000 -1.0000 2024860 1582698059.90 151.4730 60.0036 32.0000 1.9913 1.9927 418.5887 418.9561 0.0551 -1.0000 -1.0000 2024923 1582698060.00 151.4841 60.0035 32.0000 1.9912 1.9926 418.6086 418.9762 0.0551 -1.0000 -1.0000 2024985 1582698060.10 151.5067 60.0032 32.0000 1.9899 1.9913 418.6869 419.0541 0.0550 -1.0000 -1.0000 2025063 1582698060.20 151.5067 60.0032 32.0000 1.9894 1.9909 418.8441 419.2122 0.0552 -1.0000 -1.0000 2025126 1582698060.30 151.5067 60.0032 32.0000 1.9905 1.9919 418.7210 419.0889 0.0552 -1.0000 -1.0000 2025188 1582698060.40 151.5067 60.0032 32.0000 1.9909 1.9923 418.6527 419.0212 0.0552 -1.0000 -1.0000 2025266 1582698060.50 151.5067 60.0032 32.0000 1.9910 1.9925 418.6847 419.0517 0.0549 -1.0000 -1.0000 2025329 1582698060.60 151.5067 60.0032 32.0000 1.9895 1.9910 418.6403 419.0079 0.0551 -1.0000 -1.0000 2025391 1582698060.70 151.5067 60.0032 32.0000 1.9899 1.9914 418.7944 419.1624 0.0551 -1.0000 -1.0000 2025579 1582698060.80 151.5067 60.0032 32.0000 1.9903 1.9918 418.7335 419.1013 0.0552 -1.0000 -1.0000 2025641 1582698060.90 151.5067 60.0032 32.0000 1.9912 1.9926 418.6400 419.0090 0.0553 -1.0000 -1.0000 2025719 1582698061.00 151.5067 60.0032 32.0000 1.9905 1.9920 418.8892 419.2597 0.0554 -1.0000 -1.0000 2025782 1582698061.10 151.5067 60.0032 32.0000 1.9904 1.9918 418.7129 419.0815 0.0553 -1.0000 -1.0000 2025844 1582698061.20 151.5067 60.0032 32.0000 1.9907 1.9921 418.6608 419.0300 0.0553 -1.0000 -1.0000 2026063 1582698061.30 151.5176 60.0032 32.0000 1.9908 1.9922 418.6897 419.0585 0.0553 -1.0000 -1.0000 2026141 1582698061.40 151.5473 60.0032 32.0000 1.9903 1.9918 418.7086 419.0775 0.0552 -1.0000 -1.0000 2026204 1582698061.50 151.5473 60.0032 32.0000 1.9901 1.9916 418.8438 419.2113 0.0551 -1.0000 -1.0000 2026282 1582698061.60 151.5473 60.0032 32.0000 1.9905 1.9920 418.7385 419.1066 0.0551 -1.0000 -1.0000 2026344 1582698061.70 151.5473 60.0032 32.0000 1.9904 1.9919 418.5735 418.9410 0.0551 -1.0000 -1.0000 2026579 1582698061.80 151.5473 60.0032 32.0000 1.9907 1.9921 418.6231 418.9910 0.0551 -1.0000 -1.0000 2026657 1582698061.90 151.6217 60.0032 32.0000 1.9905 1.9919 418.7470 419.1146 0.0551 -1.0000 -1.0000 2026719 1582698062.00 151.6230 60.0032 32.0000 1.9911 1.9926 418.6006 418.9677 0.0550 -1.0000 -1.0000 2026782 1582698062.10 151.6230 60.0032 32.0000 1.9907 1.9922 418.6836 419.0510 0.0551 -1.0000 -1.0000 2026860 1582698062.20 151.6230 60.0032 32.0000 1.9890 1.9905 418.7989 419.1664 0.0551 -1.0000 -1.0000 2027204 1582698062.30 151.6230 60.0032 32.0000 1.9893 1.9907 418.7887 419.1564 0.0551 -1.0000 -1.0000 2027266 1582698062.40 151.5534 60.0032 32.0000 1.9899 1.9913 418.6834 419.0506 0.0551 -1.0000 -1.0000 2027329 1582698062.50 151.5534 60.0032 32.0000 1.9905 1.9920 418.5578 418.9263 0.0552 -1.0000 -1.0000 2027407 1582698062.60 151.5534 60.0032 32.0000 1.9898 1.9912 418.6584 419.0265 0.0551 -1.0000 -1.0000 2027454 1582698062.70 151.5534 60.0032 32.0000 1.9897 1.9911 418.8376 419.2050 0.0550 -1.0000 -1.0000 2027532 1582698062.80 151.5534 60.0032 32.0000 1.9894 1.9909 418.6526 419.0202 0.0551 -1.0000 -1.0000 2027594 1582698062.90 151.5699 60.0032 32.0000 1.9900 1.9915 418.6501 419.0181 0.0552 -1.0000 -1.0000 2027657 1582698063.00 151.5714 60.0032 32.0000 1.9907 1.9922 418.6307 418.9987 0.0551 -1.0000 -1.0000 2027735 1582698063.10 151.5714 60.0032 32.0000 1.9896 1.9910 418.8534 419.2206 0.0550 -1.0000 -1.0000 2027797 1582698063.20 151.5714 60.0032 32.0000 1.9893 1.9907 418.6993 419.0675 0.0552 -1.0000 -1.0000 2027860 1582698063.30 151.5714 60.0032 32.0000 1.9894 1.9909 418.6848 419.0533 0.0551 -1.0000 -1.0000 2027938 1582698063.40 151.5714 60.0032 32.0000 1.9899 1.9913 418.6920 419.0609 0.0553 -1.0000 -1.0000 2028000 1582698063.50 151.5872 60.0032 32.0000 1.9900 1.9915 418.7209 419.0897 0.0553 -1.0000 -1.0000 2028063 1582698063.60 151.5872 60.0032 32.0000 1.9896 1.9911 418.8078 419.1767 0.0552 -1.0000 -1.0000 2028126 1582698063.70 151.5872 60.0032 32.0000 1.9898 1.9913 418.7775 419.1457 0.0551 -1.0000 -1.0000 2028188 1582698063.80 151.5872 60.0032 32.0000 1.9907 1.9921 418.5776 418.9450 0.0550 -1.0000 -1.0000 2028329 1582698063.90 151.5872 60.0032 32.0000 1.9900 1.9915 418.5715 418.9389 0.0551 -1.0000 -1.0000 2028391 1582698064.00 151.5098 60.0032 32.0000 1.9904 1.9918 418.7350 419.1029 0.0551 -1.0000 -1.0000 2028454 1582698064.10 151.5098 60.0032 32.0000 1.9901 1.9915 418.8161 419.1840 0.0552 -1.0000 -1.0000 2028532 1582698064.20 151.5098 60.0032 32.0000 1.9903 1.9918 418.6322 419.0006 0.0551 -1.0000 -1.0000 2028594 1582698064.30 151.5098 60.0032 32.0000 1.9896 1.9910 418.5731 418.9395 0.0550 -1.0000 -1.0000 2028829 1582698064.40 151.5098 60.0032 32.0000 1.9901 1.9915 418.5708 418.9383 0.0551 -1.0000 -1.0000 2028891 1582698064.50 151.5098 60.0032 32.0000 1.9901 1.9916 418.7141 419.0820 0.0552 -1.0000 -1.0000 2028954 1582698064.60 151.5098 60.0032 32.0000 1.9894 1.9908 418.6918 419.0607 0.0553 -1.0000 -1.0000 2029016 1582698064.70 151.5098 60.0032 32.0000 1.9904 1.9918 418.5644 418.9321 0.0550 -1.0000 -1.0000 2029094 1582698064.80 151.5098 60.0032 32.0000 1.9904 1.9918 418.5303 418.8974 0.0551 -1.0000 -1.0000 2029579 1582698064.90 151.5098 60.0032 32.0000 1.9890 1.9904 418.5845 418.9532 0.0553 -1.0000 -1.0000 2029641 1582698065.00 151.5098 60.0032 32.0000 1.9895 1.9910 418.7245 419.0933 0.0553 -1.0000 -1.0000 2029704 1582698065.10 151.4998 60.0032 32.0000 1.9899 1.9914 418.6279 418.9960 0.0552 -1.0000 -1.0000 2029766 1582698065.20 151.4921 60.0032 32.0000 1.9905 1.9919 418.5386 418.9067 0.0551 -1.0000 -1.0000 2029829 1582698065.30 151.4921 60.0032 32.0000 1.9904 1.9919 418.6175 418.9850 0.0551 -1.0000 -1.0000 2029907 1582698065.40 151.4921 60.0032 32.0000 1.9901 1.9915 418.7515 419.1187 0.0550 -1.0000 -1.0000 2029969 1582698065.50 151.4921 60.0032 32.0000 1.9908 1.9922 418.6175 418.9856 0.0552 -1.0000 -1.0000 2030047 1582698065.60 151.4921 60.0032 32.0000 1.9911 1.9926 418.5339 418.9016 0.0552 -1.0000 -1.0000 2030110 1582698065.70 151.4928 60.0032 32.0000 1.9898 1.9912 418.6864 419.0549 0.0552 -1.0000 -1.0000 2030172 1582698065.80 151.4955 60.0032 32.0000 1.9903 1.9917 418.7651 419.1332 0.0551 -1.0000 -1.0000 2030235 1582698065.90 151.4955 60.0032 32.0000 1.9900 1.9915 418.7931 419.1617 0.0552 -1.0000 -1.0000 2030375 1582698066.00 151.4955 60.0032 32.0000 1.9903 1.9918 418.5792 418.9475 0.0552 -1.0000 -1.0000 2030438 1582698066.10 151.4955 60.0032 32.0000 1.9906 1.9921 418.5591 418.9272 0.0552 -1.0000 -1.0000 2030516 1582698066.20 151.4622 60.0032 32.0000 1.9905 1.9919 418.7318 419.0992 0.0550 -1.0000 -1.0000 2030579 1582698066.30 151.4138 60.0032 32.0000 1.9897 1.9912 418.8574 419.2244 0.0550 -1.0000 -1.0000 2030641 1582698066.40 151.4138 60.0032 32.0000 1.9899 1.9914 418.7583 419.1260 0.0551 -1.0000 -1.0000 2031360 1582698066.50 151.4138 60.0032 32.0000 1.9900 1.9915 418.6321 418.9995 0.0550 -1.0000 -1.0000 2031423 1582698066.60 151.4138 60.0032 32.0000 1.9899 1.9913 418.7302 419.0968 0.0549 -1.0000 -1.0000 2031485 1582698066.70 151.4138 60.0032 32.0000 1.9902 1.9916 418.7333 419.1003 0.0551 -1.0000 -1.0000 2031563 1582698066.80 151.4527 60.0032 32.0000 1.9907 1.9921 418.7180 419.0857 0.0551 -1.0000 -1.0000 2031626 1582698066.90 151.4721 60.0032 32.0000 1.9914 1.9928 418.5621 418.9287 0.0550 -1.0000 -1.0000 2031688 1582698067.00 151.4721 60.0032 32.0000 1.9905 1.9919 418.5978 418.9655 0.0551 -1.0000 -1.0000 2031750 1582698067.10 151.4721 60.0032 32.0000 1.9897 1.9911 418.6937 419.0618 0.0552 -1.0000 -1.0000 2031813 1582698067.20 151.4721 60.0032 32.0000 1.9899 1.9914 418.7547 419.1232 0.0552 -1.0000 -1.0000 2031875 1582698067.30 151.4721 60.0032 32.0000 1.9899 1.9913 418.6329 419.0017 0.0552 -1.0000 -1.0000 2031954 1582698067.40 151.5226 60.0032 32.0000 1.9914 1.9928 418.5730 418.9418 0.0554 -1.0000 -1.0000 2032016 1582698067.50 151.5226 60.0032 32.0000 1.9903 1.9917 418.4528 418.8204 0.0551 -1.0000 -1.0000 2032094 1582698067.60 151.5226 60.0032 32.0000 1.9900 1.9914 418.6562 419.0243 0.0551 -1.0000 -1.0000 2032157 1582698067.70 151.5226 60.0032 32.0000 1.9902 1.9916 418.6295 418.9978 0.0553 -1.0000 -1.0000 2032219 1582698067.80 151.5226 60.0032 32.0000 1.9908 1.9922 418.5802 418.9489 0.0552 -1.0000 -1.0000 2032282 1582698067.90 151.5226 60.0032 32.0000 1.9909 1.9923 418.5479 418.9156 0.0551 -1.0000 -1.0000 2032626 1582698068.00 151.5523 60.0032 32.0000 1.9900 1.9915 418.7201 419.0881 0.0552 -1.0000 -1.0000 2032688 1582698068.10 151.5523 60.0032 32.0000 1.9895 1.9909 418.7359 419.1041 0.0551 -1.0000 -1.0000 2032766 1582698068.20 151.5523 60.0032 32.0000 1.9899 1.9913 418.6027 418.9717 0.0553 -1.0000 -1.0000 2032813 1582698068.30 151.5523 60.0032 32.0000 1.9906 1.9920 418.4856 418.8540 0.0552 -1.0000 -1.0000 2032875 1582698068.40 151.5523 60.0032 32.0000 1.9915 1.9929 418.7224 419.0908 0.0553 -1.0000 -1.0000 2033094 1582698068.50 151.5523 60.0032 32.0000 1.9891 1.9905 418.8140 419.1832 0.0553 -1.0000 -1.0000 2033157 1582698068.60 151.5523 60.0032 32.0000 1.9895 1.9910 418.6320 419.0022 0.0555 -1.0000 -1.0000 2033219 1582698068.70 151.5523 60.0032 32.0000 1.9905 1.9919 418.5350 418.9048 0.0554 -1.0000 -1.0000 2033282 1582698068.80 151.5523 60.0032 32.0000 1.9895 1.9910 418.6935 419.0627 0.0553 -1.0000 -1.0000 2033344 1582698068.90 151.5523 60.0032 32.0000 1.9895 1.9909 418.7351 419.1040 0.0553 -1.0000 -1.0000 2033407 1582698069.00 151.5397 60.0032 32.0000 1.9901 1.9916 418.7468 419.1162 0.0553 -1.0000 -1.0000 2033485 1582698069.10 151.5224 60.0032 32.0000 1.9898 1.9912 418.5981 418.9669 0.0553 -1.0000 -1.0000 2033547 1582698069.20 151.5224 60.0032 32.0000 1.9903 1.9917 418.5963 418.9656 0.0554 -1.0000 -1.0000 2033610 1582698069.30 151.5224 60.0032 32.0000 1.9899 1.9914 418.7742 419.1441 0.0554 -1.0000 -1.0000 2033688 1582698069.40 151.5224 60.0032 32.0000 1.9890 1.9905 418.8110 419.1801 0.0553 -1.0000 -1.0000 2033860 1582698069.50 151.5424 60.0032 32.0000 1.9899 1.9913 418.6849 419.0534 0.0552 -1.0000 -1.0000 2033938 1582698069.60 151.5424 60.0032 32.0000 1.9910 1.9924 418.4853 418.8551 0.0554 -1.0000 -1.0000 2034047 1582698069.70 151.5424 60.0032 32.0000 1.9907 1.9921 418.6615 419.0309 0.0553 -1.0000 -1.0000 2034110 1582698069.80 151.5424 60.0032 32.0000 1.9893 1.9907 418.7252 419.0939 0.0552 -1.0000 -1.0000 2034172 1582698069.90 151.5424 60.0032 32.0000 1.9895 1.9909 418.7216 419.0911 0.0554 -1.0000 -1.0000 2034297 1582698070.00 151.5424 60.0032 32.0000 1.9904 1.9918 418.4741 418.8440 0.0555 -1.0000 -1.0000 2034360 1582698070.10 151.5424 60.0032 32.0000 1.9903 1.9917 418.6137 418.9835 0.0554 -1.0000 -1.0000 2034438 1582698070.20 151.4916 60.0024 32.0000 1.9898 1.9912 418.7047 419.0742 0.0554 -1.0000 -1.0000 2034500 1582698070.30 151.4857 60.0023 32.0000 1.9900 1.9914 418.7136 419.0820 0.0552 -1.0000 -1.0000 2034563 1582698070.40 151.4857 60.0023 32.0000 1.9906 1.9920 418.6406 419.0099 0.0553 -1.0000 -1.0000 2034641 1582698070.50 151.4857 60.0023 32.0000 1.9903 1.9918 418.5476 418.9169 0.0554 -1.0000 -1.0000 2035079 1582698070.60 151.4596 60.0023 32.0000 1.9901 1.9916 418.5976 418.9667 0.0553 -1.0000 -1.0000 2035141 1582698070.70 151.4596 60.0023 32.0000 1.9902 1.9917 418.7792 419.1475 0.0551 -1.0000 -1.0000 2035219 1582698070.80 151.4596 60.0023 32.0000 1.9896 1.9911 418.6521 419.0201 0.0552 -1.0000 -1.0000 2035297 1582698070.90 151.4596 60.0023 32.0000 1.9901 1.9916 418.5827 418.9508 0.0552 -1.0000 -1.0000 2035360 1582698071.00 151.4357 60.0023 32.0000 1.9906 1.9921 418.5284 418.8971 0.0554 -1.0000 -1.0000 2035438 1582698071.10 151.4393 60.0023 32.0000 1.9899 1.9913 418.6641 419.0341 0.0554 -1.0000 -1.0000 2035485 1582698071.20 151.4393 60.0023 32.0000 1.9915 1.9929 418.6634 419.0331 0.0554 -1.0000 -1.0000 2035563 1582698071.30 151.4393 60.0023 32.0000 1.9906 1.9921 418.6145 418.9829 0.0553 -1.0000 -1.0000 2035626 1582698071.40 151.4393 60.0023 32.0000 1.9899 1.9913 418.5717 418.9419 0.0554 -1.0000 -1.0000 2035688 1582698071.50 151.4393 60.0023 32.0000 1.9893 1.9908 418.7461 419.1151 0.0552 -1.0000 -1.0000 2036079 1582698071.60 151.4656 60.0023 32.0000 1.9900 1.9914 418.8285 419.1974 0.0553 -1.0000 -1.0000 2036141 1582698071.70 151.4788 60.0023 32.0000 1.9904 1.9919 418.6414 419.0119 0.0555 -1.0000 -1.0000 2036204 1582698071.80 151.4782 60.0023 32.0000 1.9900 1.9914 418.5472 418.9161 0.0552 -1.0000 -1.0000 2036282 1582698071.90 151.4745 60.0023 32.0000 1.9896 1.9911 418.6444 419.0137 0.0554 -1.0000 -1.0000 2036344 1582698072.00 151.4745 60.0023 32.0000 1.9895 1.9910 418.7429 419.1127 0.0555 -1.0000 -1.0000 2036407 1582698072.10 151.4745 60.0023 32.0000 1.9894 1.9909 418.7226 419.0942 0.0556 -1.0000 -1.0000 2036485 1582698072.20 151.4745 60.0023 32.0000 1.9905 1.9919 418.5547 418.9249 0.0555 -1.0000 -1.0000 2036547 1582698072.30 151.4745 60.0023 32.0000 1.9894 1.9909 418.6917 419.0620 0.0555 -1.0000 -1.0000 2036610 1582698072.40 151.5288 60.0023 32.0000 1.9893 1.9907 418.7390 419.1089 0.0554 -1.0000 -1.0000 2036688 1582698072.50 151.5288 60.0023 32.0000 1.9895 1.9909 418.7182 419.0879 0.0554 -1.0000 -1.0000 2037829 1582698072.60 151.5288 60.0023 32.0000 1.9900 1.9914 418.6009 418.9702 0.0553 -1.0000 -1.0000 2037891 1582698072.70 151.5288 60.0023 32.0000 1.9903 1.9918 418.4572 418.8264 0.0553 -1.0000 -1.0000 2037969 1582698072.80 151.5288 60.0023 32.0000 1.9893 1.9908 418.6994 419.0685 0.0553 -1.0000 -1.0000 2038032 1582698072.90 151.5786 60.0023 32.0000 1.9892 1.9907 418.7784 419.1480 0.0554 -1.0000 -1.0000 2038094 1582698073.00 151.5855 60.0023 32.0000 1.9892 1.9907 418.7510 419.1198 0.0553 -1.0000 -1.0000 2038172 1582698073.10 151.5855 60.0023 32.0000 1.9900 1.9914 418.5608 418.9301 0.0553 -1.0000 -1.0000 2038235 1582698073.20 151.5855 60.0023 32.0000 1.9901 1.9915 418.5300 418.8982 0.0552 -1.0000 -1.0000 2038297 1582698073.30 151.5855 60.0023 32.0000 1.9893 1.9908 418.6485 419.0162 0.0551 -1.0000 -1.0000 2038360 1582698073.40 151.5855 60.0023 32.0000 1.9888 1.9903 418.7452 419.1131 0.0552 -1.0000 -1.0000 2038422 1582698073.50 151.5855 60.0023 32.0000 1.9895 1.9910 418.5072 418.8754 0.0552 -1.0000 -1.0000 2038954 1582698073.60 151.5855 60.0023 32.0000 1.9902 1.9917 418.6335 419.0007 0.0550 -1.0000 -1.0000 2039016 1582698073.70 151.5855 60.0023 32.0000 1.9906 1.9920 418.7367 419.1042 0.0551 -1.0000 -1.0000 2039079 1582698073.80 151.5855 60.0023 32.0000 1.9900 1.9915 418.7639 419.1315 0.0551 -1.0000 -1.0000 2039141 1582698073.90 151.5855 60.0023 32.0000 1.9896 1.9910 418.5802 418.9481 0.0551 -1.0000 -1.0000 2039204 1582698074.00 151.5330 60.0023 32.0000 1.9903 1.9917 418.5317 418.8993 0.0551 -1.0000 -1.0000 2039266 1582698074.10 151.5330 60.0023 32.0000 1.9900 1.9914 418.5437 418.9112 0.0551 -1.0000 -1.0000 2039360 1582698074.20 151.5330 60.0023 32.0000 1.9896 1.9910 418.7075 419.0753 0.0551 -1.0000 -1.0000 2039423 1582698074.30 151.5330 60.0023 32.0000 1.9893 1.9908 418.8362 419.2048 0.0552 -1.0000 -1.0000 2039485 1582698074.40 151.5330 60.0023 32.0000 1.9896 1.9910 418.6208 418.9898 0.0553 -1.0000 -1.0000 2039563 1582698074.50 151.5330 60.0023 32.0000 1.9895 1.9909 418.5492 418.9176 0.0552 -1.0000 -1.0000 2039610 1582698074.60 151.5330 60.0023 32.0000 1.9897 1.9911 418.6780 419.0464 0.0552 -1.0000 -1.0000 2039688 1582698074.70 151.5330 60.0023 32.0000 1.9897 1.9912 418.6919 419.0600 0.0552 -1.0000 -1.0000 2039750 1582698074.80 151.5330 60.0023 32.0000 1.9898 1.9912 418.5701 418.9387 0.0552 -1.0000 -1.0000 2039813 1582698074.90 151.5330 60.0023 32.0000 1.9902 1.9917 418.5901 418.9581 0.0551 -1.0000 -1.0000 2039875 1582698075.00 151.4807 60.0023 32.0000 1.9896 1.9911 418.7576 419.1249 0.0550 -1.0000 -1.0000 2039954 1582698075.10 151.4346 60.0028 32.0000 1.9895 1.9910 418.7898 419.1579 0.0551 -1.0000 -1.0000 2040016 1582698075.20 151.4350 60.0028 32.0000 1.9894 1.9908 418.7485 419.1164 0.0551 -1.0000 -1.0000 2040079 1582698075.30 151.4307 60.0028 32.0000 1.9905 1.9920 418.6220 418.9896 0.0551 -1.0000 -1.0000 2040157 1582698075.40 151.4307 60.0028 32.0000 1.9903 1.9917 418.5922 418.9607 0.0553 -1.0000 -1.0000 2040219 1582698075.50 151.4307 60.0028 32.0000 1.9893 1.9908 418.7265 419.0958 0.0554 -1.0000 -1.0000 2040297 1582698075.60 151.4307 60.0028 32.0000 1.9892 1.9907 418.7876 419.1571 0.0553 -1.0000 -1.0000 2040360 1582698075.70 151.4307 60.0028 32.0000 1.9896 1.9910 418.7988 419.1676 0.0553 -1.0000 -1.0000 2040422 1582698075.80 151.4307 60.0028 32.0000 1.9903 1.9917 418.5657 418.9345 0.0553 -1.0000 -1.0000 2040500 1582698075.90 151.4307 60.0028 32.0000 1.9899 1.9914 418.6478 419.0160 0.0551 -1.0000 -1.0000 2040563 1582698076.00 151.4307 60.0028 32.0000 1.9902 1.9916 418.8043 419.1733 0.0553 -1.0000 -1.0000 2040626 1582698076.10 151.4307 60.0028 32.0000 1.9898 1.9912 418.7477 419.1165 0.0552 -1.0000 -1.0000 2040704 1582698076.20 151.4307 60.0028 32.0000 1.9903 1.9917 418.5957 418.9639 0.0552 -1.0000 -1.0000 2040766 1582698076.30 151.4285 60.0028 32.0000 1.9908 1.9922 418.5961 418.9643 0.0552 -1.0000 -1.0000 2040907 1582698076.40 151.4086 60.0028 32.0000 1.9907 1.9921 418.7197 419.0884 0.0552 -1.0000 -1.0000 2040985 1582698076.50 151.4086 60.0028 32.0000 1.9898 1.9913 418.8301 419.1992 0.0553 -1.0000 -1.0000 2041063 1582698076.60 151.4086 60.0028 32.0000 1.9894 1.9909 418.7492 419.1176 0.0551 -1.0000 -1.0000 2041126 1582698076.70 151.4086 60.0028 32.0000 1.9906 1.9920 418.4682 418.8366 0.0552 -1.0000 -1.0000 2041204 1582698076.80 151.4086 60.0028 32.0000 1.9899 1.9913 418.5429 418.9109 0.0552 -1.0000 -1.0000 2041266 1582698076.90 151.4242 60.0028 32.0000 1.9905 1.9919 418.6953 419.0645 0.0553 -1.0000 -1.0000 2041329 1582698077.00 151.4450 60.0028 32.0000 1.9894 1.9909 418.8128 419.1815 0.0552 -1.0000 -1.0000 2041407 1582698077.10 151.4450 60.0028 32.0000 1.9897 1.9911 418.7545 419.1229 0.0552 -1.0000 -1.0000 2041469 1582698077.20 151.4450 60.0028 32.0000 1.9897 1.9912 418.6636 419.0319 0.0553 -1.0000 -1.0000 2041579 1582698077.30 151.4450 60.0028 32.0000 1.9898 1.9913 418.6185 418.9865 0.0551 -1.0000 -1.0000 2041657 1582698077.40 151.4450 60.0028 32.0000 1.9898 1.9912 418.7414 419.1102 0.0552 -1.0000 -1.0000 2041719 1582698077.50 151.4450 60.0028 32.0000 1.9891 1.9906 418.7853 419.1538 0.0552 -1.0000 -1.0000 2041797 1582698077.60 151.4450 60.0028 32.0000 1.9898 1.9913 418.7458 419.1145 0.0552 -1.0000 -1.0000 2041860 1582698077.70 151.4450 60.0028 32.0000 1.9900 1.9915 418.6200 418.9877 0.0552 -1.0000 -1.0000 2042079 1582698077.80 151.4450 60.0028 32.0000 1.9907 1.9921 418.5596 418.9281 0.0552 -1.0000 -1.0000 2042157 1582698077.90 151.4523 60.0028 32.0000 1.9900 1.9915 418.7126 419.0799 0.0550 -1.0000 -1.0000 2042235 1582698078.00 151.4523 60.0028 32.0000 1.9899 1.9914 418.8060 419.1740 0.0552 -1.0000 -1.0000 2042297 1582698078.10 151.4523 60.0028 32.0000 1.9910 1.9925 418.6860 419.0545 0.0552 -1.0000 -1.0000 2042360 1582698078.20 151.4523 60.0028 32.0000 1.9907 1.9922 418.6333 419.0019 0.0553 -1.0000 -1.0000 2042594 1582698078.30 151.4523 60.0028 32.0000 1.9895 1.9909 418.6764 419.0443 0.0551 -1.0000 -1.0000 2042657 1582698078.40 151.4786 60.0028 32.0000 1.9897 1.9912 418.8112 419.1802 0.0551 -1.0000 -1.0000 2042735 1582698078.50 151.4501 60.0028 32.0000 1.9895 1.9909 418.7922 419.1593 0.0551 -1.0000 -1.0000 2042797 1582698078.60 151.4501 60.0028 32.0000 1.9907 1.9921 418.6802 419.0475 0.0550 -1.0000 -1.0000 2042860 1582698078.70 151.4501 60.0028 32.0000 1.9906 1.9920 418.5301 418.8966 0.0550 -1.0000 -1.0000 2043391 1582698078.80 151.4501 60.0028 32.0000 1.9905 1.9919 418.6400 419.0076 0.0550 -1.0000 -1.0000 2043454 1582698078.90 151.5478 60.0028 32.0000 1.9892 1.9906 418.7774 419.1454 0.0552 -1.0000 -1.0000 2043516 1582698079.00 151.5746 60.0028 32.0000 1.9899 1.9914 418.7358 419.1031 0.0550 -1.0000 -1.0000 2043594 1582698079.10 151.5659 60.0028 32.0000 1.9905 1.9919 418.5799 418.9467 0.0550 -1.0000 -1.0000 2043657 1582698079.20 151.5659 60.0028 32.0000 1.9905 1.9919 418.6227 418.9904 0.0551 -1.0000 -1.0000 2043829 1582698079.30 151.5659 60.0028 32.0000 1.9894 1.9909 418.6867 419.0541 0.0551 -1.0000 -1.0000 2043907 1582698079.40 151.5659 60.0028 32.0000 1.9896 1.9910 418.7833 419.1509 0.0550 -1.0000 -1.0000 2043969 1582698079.50 151.5659 60.0028 32.0000 1.9894 1.9909 418.6614 419.0283 0.0550 -1.0000 -1.0000 2044047 1582698079.60 151.5637 60.0028 32.0000 1.9904 1.9919 418.5569 418.9252 0.0553 -1.0000 -1.0000 2044110 1582698079.70 151.5513 60.0028 32.0000 1.9901 1.9916 418.6728 419.0413 0.0553 -1.0000 -1.0000 2044329 1582698079.80 151.5513 60.0028 32.0000 1.9891 1.9905 418.7166 419.0856 0.0552 -1.0000 -1.0000 2044407 1582698079.90 151.5513 60.0028 32.0000 1.9896 1.9910 418.6724 419.0406 0.0552 -1.0000 -1.0000 2044469 1582698080.00 151.5513 60.0028 32.0000 1.9904 1.9919 418.5188 418.8867 0.0551 -1.0000 -1.0000 2044532 1582698080.10 151.5325 60.0022 32.0000 1.9896 1.9911 418.7146 419.0826 0.0551 -1.0000 -1.0000 2044610 1582698080.20 151.5112 60.0022 32.0000 1.9899 1.9913 418.7853 419.1530 0.0551 -1.0000 -1.0000 2045375 1582698080.30 151.5112 60.0022 32.0000 1.9894 1.9909 418.6885 419.0561 0.0551 -1.0000 -1.0000 2045438 1582698080.40 151.5112 60.0022 32.0000 1.9900 1.9914 418.5321 418.9006 0.0552 -1.0000 -1.0000 2045547 1582698080.50 151.5112 60.0022 32.0000 1.9896 1.9911 418.7352 419.1023 0.0551 -1.0000 -1.0000 2045641 1582698080.60 151.5112 60.0022 32.0000 1.9894 1.9909 418.8399 419.2081 0.0551 -1.0000 -1.0000 2045704 1582698080.70 151.4798 60.0022 32.0000 1.9894 1.9908 418.6946 419.0630 0.0552 -1.0000 -1.0000 2045782 1582698080.80 151.4620 60.0022 32.0000 1.9901 1.9915 418.5035 418.8701 0.0550 -1.0000 -1.0000 2045844 1582698080.90 151.4620 60.0022 32.0000 1.9897 1.9912 418.6154 418.9834 0.0551 -1.0000 -1.0000 2045907 1582698081.00 151.4620 60.0022 32.0000 1.9893 1.9907 418.7628 419.1298 0.0549 -1.0000 -1.0000 2045985 1582698081.10 151.4620 60.0022 32.0000 1.9897 1.9911 418.8619 419.2286 0.0550 -1.0000 -1.0000 2046047 1582698081.20 151.4620 60.0022 32.0000 1.9896 1.9910 418.6314 418.9989 0.0551 -1.0000 -1.0000 2046110 1582698081.30 151.4620 60.0022 32.0000 1.9898 1.9913 418.5235 418.8913 0.0551 -1.0000 -1.0000 2046188 1582698081.40 151.4620 60.0022 32.0000 1.9903 1.9917 418.5341 418.9011 0.0550 -1.0000 -1.0000 2046250 1582698081.50 151.4762 60.0022 32.0000 1.9901 1.9916 418.6369 419.0041 0.0551 -1.0000 -1.0000 2046329 1582698081.60 151.4762 60.0022 32.0000 1.9904 1.9919 418.6361 419.0035 0.0550 -1.0000 -1.0000 2046391 1582698081.70 151.4762 60.0022 32.0000 1.9908 1.9923 418.5513 418.9189 0.0551 -1.0000 -1.0000 2046454 1582698081.80 151.4762 60.0022 32.0000 1.9907 1.9922 418.6526 419.0193 0.0550 -1.0000 -1.0000 2046516 1582698081.90 151.4410 60.0022 32.0000 1.9899 1.9913 418.7637 419.1308 0.0550 -1.0000 -1.0000 2046579 1582698082.00 151.4343 60.0022 32.0000 1.9898 1.9913 418.7637 419.1315 0.0552 -1.0000 -1.0000 2046641 1582698082.10 151.4343 60.0022 32.0000 1.9905 1.9919 418.6631 419.0302 0.0550 -1.0000 -1.0000 2046719 1582698082.20 151.4343 60.0022 32.0000 1.9909 1.9924 418.5928 418.9598 0.0550 -1.0000 -1.0000 2046782 1582698082.30 151.4343 60.0022 32.0000 1.9906 1.9920 418.7262 419.0938 0.0551 -1.0000 -1.0000 2047126 1582698082.40 151.4343 60.0022 32.0000 1.9903 1.9917 418.8110 419.1782 0.0550 -1.0000 -1.0000 2047204 1582698082.50 151.4343 60.0022 32.0000 1.9904 1.9918 418.7814 419.1499 0.0552 -1.0000 -1.0000 2047266 1582698082.60 151.4343 60.0022 32.0000 1.9901 1.9916 418.5914 418.9586 0.0550 -1.0000 -1.0000 2047329 1582698082.70 151.4343 60.0022 32.0000 1.9899 1.9914 418.7568 419.1240 0.0551 -1.0000 -1.0000 2047407 1582698082.80 151.4153 60.0022 32.0000 1.9892 1.9907 418.8455 419.2139 0.0552 -1.0000 -1.0000 2047626 1582698082.90 151.4153 60.0022 32.0000 1.9901 1.9915 418.7263 419.0959 0.0553 -1.0000 -1.0000 2047688 1582698083.00 151.4153 60.0022 32.0000 1.9908 1.9923 418.5929 418.9614 0.0552 -1.0000 -1.0000 2047766 1582698083.10 151.4617 60.0022 32.0000 1.9901 1.9916 418.6229 418.9915 0.0552 -1.0000 -1.0000 2047829 1582698083.20 151.4268 60.0022 32.0000 1.9894 1.9908 418.6939 419.0624 0.0553 -1.0000 -1.0000 2047954 1582698083.30 151.4268 60.0022 32.0000 1.9898 1.9912 418.7742 419.1433 0.0553 -1.0000 -1.0000 2048094 1582698083.40 151.4495 60.0022 32.0000 1.9903 1.9917 418.7385 419.1085 0.0554 -1.0000 -1.0000 2048157 1582698083.50 151.4764 60.0022 32.0000 1.9905 1.9919 418.5524 418.9205 0.0552 -1.0000 -1.0000 2048219 1582698083.60 151.4764 60.0022 32.0000 1.9908 1.9923 418.6112 418.9790 0.0551 -1.0000 -1.0000 2048297 1582698083.70 151.4764 60.0022 32.0000 1.9899 1.9913 418.7134 419.0813 0.0551 -1.0000 -1.0000 2048344 1582698083.80 151.4764 60.0022 32.0000 1.9892 1.9907 418.8540 419.2211 0.0551 -1.0000 -1.0000 2048610 1582698083.90 151.4764 60.0022 32.0000 1.9902 1.9916 418.6532 419.0217 0.0552 -1.0000 -1.0000 2048672 1582698084.00 151.5114 60.0022 32.0000 1.9899 1.9914 418.6178 418.9858 0.0551 -1.0000 -1.0000 2048735 1582698084.10 151.5114 60.0022 32.0000 1.9897 1.9912 418.7908 419.1599 0.0554 -1.0000 -1.0000 2048797 1582698084.20 151.5169 60.0022 32.0000 1.9898 1.9913 418.7841 419.1536 0.0553 -1.0000 -1.0000 2048875 1582698084.30 151.5439 60.0022 32.0000 1.9900 1.9914 418.6860 419.0549 0.0552 -1.0000 -1.0000 2048938 1582698084.40 151.5439 60.0022 32.0000 1.9900 1.9915 418.6024 418.9715 0.0554 -1.0000 -1.0000 2049016 1582698084.50 151.5439 60.0022 32.0000 1.9908 1.9922 418.6203 418.9898 0.0553 -1.0000 -1.0000 2049079 1582698084.60 151.5439 60.0022 32.0000 1.9902 1.9917 418.6834 419.0512 0.0551 -1.0000 -1.0000 2049141 1582698084.70 151.5439 60.0022 32.0000 1.9893 1.9908 418.7802 419.1484 0.0552 -1.0000 -1.0000 2049219 1582698084.80 151.5439 60.0022 32.0000 1.9897 1.9911 418.7372 419.1052 0.0551 -1.0000 -1.0000 2049282 1582698084.90 151.5439 60.0022 32.0000 1.9905 1.9919 418.6346 419.0024 0.0552 -1.0000 -1.0000 2049626 1582698085.00 151.5488 60.0021 32.0000 1.9904 1.9918 418.7108 419.0790 0.0551 -1.0000 -1.0000 2049688 1582698085.10 151.5659 60.0017 32.0000 1.9896 1.9910 418.8215 419.1895 0.0551 -1.0000 -1.0000 2049750 1582698085.20 151.5659 60.0017 32.0000 1.9905 1.9920 418.7141 419.0819 0.0551 -1.0000 -1.0000 2049813 1582698085.30 151.5659 60.0017 32.0000 1.9912 1.9926 418.6514 419.0200 0.0553 -1.0000 -1.0000 2049891 1582698085.40 151.5659 60.0017 32.0000 1.9900 1.9915 418.7154 419.0834 0.0551 -1.0000 -1.0000 2050094 1582698085.50 151.5659 60.0017 32.0000 1.9896 1.9911 418.8891 419.2590 0.0554 -1.0000 -1.0000 2050172 1582698085.60 151.5659 60.0017 32.0000 1.9902 1.9917 418.7159 419.0843 0.0552 -1.0000 -1.0000 2050235 1582698085.70 151.5659 60.0017 32.0000 1.9905 1.9920 418.6340 419.0026 0.0552 -1.0000 -1.0000 2050297 1582698085.80 151.5659 60.0017 32.0000 1.9901 1.9915 418.6700 419.0373 0.0550 -1.0000 -1.0000 2050360 1582698085.90 151.5662 60.0017 32.0000 1.9895 1.9910 418.7493 419.1181 0.0553 -1.0000 -1.0000 2050422 1582698086.00 151.5955 60.0017 32.0000 1.9899 1.9913 418.8374 419.2064 0.0552 -1.0000 -1.0000 2050485 1582698086.10 151.5955 60.0017 32.0000 1.9898 1.9912 418.8118 419.1803 0.0552 -1.0000 -1.0000 2050563 1582698086.20 151.5955 60.0017 32.0000 1.9901 1.9915 418.6722 419.0401 0.0552 -1.0000 -1.0000 2050626 1582698086.30 151.5955 60.0017 32.0000 1.9899 1.9914 418.6828 419.0517 0.0553 -1.0000 -1.0000 2050688 1582698086.40 151.5955 60.0017 32.0000 1.9892 1.9906 418.7888 419.1574 0.0552 -1.0000 -1.0000 2051126 1582698086.50 151.5277 60.0017 32.0000 1.9901 1.9915 418.7417 419.1097 0.0552 -1.0000 -1.0000 2051188 1582698086.60 151.5277 60.0017 32.0000 1.9905 1.9920 418.5919 418.9595 0.0550 -1.0000 -1.0000 2051250 1582698086.70 151.5065 60.0017 32.0000 1.9903 1.9918 418.6707 419.0381 0.0552 -1.0000 -1.0000 2051329 1582698086.80 151.5306 60.0017 32.0000 1.9901 1.9915 418.7507 419.1195 0.0553 -1.0000 -1.0000 2051391 1582698086.90 151.5306 60.0017 32.0000 1.9898 1.9912 418.8108 419.1793 0.0552 -1.0000 -1.0000 2051454 1582698087.00 151.5306 60.0017 32.0000 1.9906 1.9921 418.6740 419.0421 0.0552 -1.0000 -1.0000 2051532 1582698087.10 151.5306 60.0017 32.0000 1.9904 1.9918 418.6970 419.0655 0.0552 -1.0000 -1.0000 2051594 1582698087.20 151.5306 60.0017 32.0000 1.9897 1.9911 418.7231 419.0913 0.0552 -1.0000 -1.0000 2051657 1582698087.30 151.4752 60.0017 32.0000 1.9899 1.9913 418.8435 419.2124 0.0552 -1.0000 -1.0000 2051719 1582698087.40 151.4897 60.0017 32.0000 1.9908 1.9923 418.6785 419.0467 0.0552 -1.0000 -1.0000 2052344 1582698087.50 151.4897 60.0017 32.0000 1.9902 1.9916 418.7624 419.1312 0.0552 -1.0000 -1.0000 2052407 1582698087.60 151.4897 60.0017 32.0000 1.9903 1.9917 418.8488 419.2178 0.0553 -1.0000 -1.0000 2052469 1582698087.70 151.4798 60.0017 32.0000 1.9904 1.9919 418.8045 419.1721 0.0551 -1.0000 -1.0000 2052532 1582698087.80 151.4619 60.0017 32.0000 1.9907 1.9921 418.5933 418.9622 0.0552 -1.0000 -1.0000 2052610 1582698087.90 151.4567 60.0017 32.0000 1.9906 1.9920 418.7197 419.0874 0.0551 -1.0000 -1.0000 2052750 1582698088.00 151.4567 60.0017 32.0000 1.9898 1.9912 418.7767 419.1458 0.0553 -1.0000 -1.0000 2052813 1582698088.10 151.4567 60.0017 32.0000 1.9914 1.9928 418.8307 419.1986 0.0550 -1.0000 -1.0000 2052891 1582698088.20 151.4567 60.0017 32.0000 1.9903 1.9917 418.5916 418.9581 0.0549 -1.0000 -1.0000 2052954 1582698088.30 151.4567 60.0017 32.0000 1.9899 1.9914 418.5677 418.9349 0.0551 -1.0000 -1.0000 2053016 1582698088.40 151.4567 60.0017 32.0000 1.9903 1.9917 418.8173 419.1838 0.0550 -1.0000 -1.0000 2053079 1582698088.50 151.4567 60.0017 32.0000 1.9900 1.9914 418.7672 419.1349 0.0551 -1.0000 -1.0000 2053157 1582698088.60 151.4567 60.0017 32.0000 1.9907 1.9921 418.6388 419.0066 0.0552 -1.0000 -1.0000 2053219 1582698088.70 151.4567 60.0017 32.0000 1.9912 1.9927 418.6029 418.9715 0.0552 -1.0000 -1.0000 2053297 1582698088.80 151.4567 60.0017 32.0000 1.9912 1.9927 418.6604 419.0279 0.0550 -1.0000 -1.0000 2053360 1582698088.90 151.5260 60.0017 32.0000 1.9897 1.9911 418.7527 419.1196 0.0549 -1.0000 -1.0000 2053423 1582698089.00 151.5320 60.0017 32.0000 1.9897 1.9912 418.7525 419.1194 0.0550 -1.0000 -1.0000 2053500 1582698089.10 151.5320 60.0017 32.0000 1.9907 1.9921 418.5872 418.9544 0.0550 -1.0000 -1.0000 2053563 1582698089.20 151.5320 60.0017 32.0000 1.9906 1.9920 418.6700 419.0363 0.0550 -1.0000 -1.0000 2053626 1582698089.30 151.5320 60.0017 32.0000 1.9896 1.9910 418.7878 419.1558 0.0552 -1.0000 -1.0000 2053797 1582698089.40 151.4436 60.0017 32.0000 1.9899 1.9913 418.7040 419.0720 0.0551 -1.0000 -1.0000 2053860 1582698089.50 151.4436 60.0017 32.0000 1.9901 1.9916 418.6676 419.0341 0.0549 -1.0000 -1.0000 2054110 1582698089.60 151.4436 60.0017 32.0000 1.9906 1.9921 418.5982 418.9649 0.0550 -1.0000 -1.0000 2054172 1582698089.70 151.4436 60.0017 32.0000 1.9900 1.9914 418.7539 419.1205 0.0549 -1.0000 -1.0000 2054235 1582698089.80 151.4436 60.0017 32.0000 1.9899 1.9914 418.8701 419.2377 0.0551 -1.0000 -1.0000 2054313 1582698089.90 151.4436 60.0017 32.0000 1.9907 1.9922 418.6689 419.0364 0.0550 -1.0000 -1.0000 2054375 1582698090.00 151.4436 60.0017 32.0000 1.9914 1.9928 418.6674 419.0337 0.0548 -1.0000 -1.0000 2055126 1582698090.10 151.4436 60.0017 32.0000 1.9902 1.9916 418.8682 419.2346 0.0549 -1.0000 -1.0000 2055204 1582698090.20 151.5221 60.0023 32.0000 1.9902 1.9916 418.8780 419.2435 0.0548 -1.0000 -1.0000 2055266 1582698090.30 151.5709 60.0023 32.0000 1.9905 1.9919 418.7242 419.0904 0.0549 -1.0000 -1.0000 2055329 1582698090.40 151.5709 60.0023 32.0000 1.9901 1.9915 418.6478 419.0139 0.0548 -1.0000 -1.0000 2055407 1582698090.50 151.5811 60.0023 32.0000 1.9888 1.9902 418.7351 419.1014 0.0549 -1.0000 -1.0000 2055469 1582698090.60 151.5811 60.0023 32.0000 1.9887 1.9901 418.8080 419.1759 0.0550 -1.0000 -1.0000 2055532 1582698090.70 151.5811 60.0023 32.0000 1.9902 1.9916 418.7043 419.0704 0.0548 -1.0000 -1.0000 2055594 1582698090.80 151.5811 60.0023 32.0000 1.9909 1.9924 418.6016 418.9679 0.0550 -1.0000 -1.0000 2055657 1582698090.90 151.5811 60.0023 32.0000 1.9902 1.9916 418.8075 419.1743 0.0550 -1.0000 -1.0000 2055719 1582698091.00 151.5269 60.0023 32.0000 1.9898 1.9912 418.7457 419.1123 0.0549 -1.0000 -1.0000 2055797 1582698091.10 151.5269 60.0023 32.0000 1.9896 1.9911 418.6170 418.9827 0.0548 -1.0000 -1.0000 2055860 1582698091.20 151.5269 60.0023 32.0000 1.9899 1.9914 418.6282 418.9950 0.0551 -1.0000 -1.0000 2055922 1582698091.30 151.5269 60.0023 32.0000 1.9891 1.9906 418.6955 419.0629 0.0550 -1.0000 -1.0000 2056000 1582698091.40 151.5269 60.0023 32.0000 1.9897 1.9911 418.7834 419.1500 0.0550 -1.0000 -1.0000 2056063 1582698091.50 151.5269 60.0023 32.0000 1.9890 1.9904 418.8441 419.2108 0.0549 -1.0000 -1.0000 2056126 1582698091.60 151.5432 60.0023 32.0000 1.9893 1.9907 418.7275 419.0924 0.0548 -1.0000 -1.0000 2056188 1582698091.70 151.5432 60.0023 32.0000 1.9904 1.9919 418.5905 418.9570 0.0548 -1.0000 -1.0000 2056250 1582698091.80 151.5432 60.0023 32.0000 1.9901 1.9915 418.7269 419.0923 0.0548 -1.0000 -1.0000 2056329 1582698091.90 151.5432 60.0023 32.0000 1.9892 1.9906 418.7723 419.1368 0.0547 -1.0000 -1.0000 2056391 1582698092.00 151.5432 60.0023 32.0000 1.9889 1.9903 418.6717 419.0378 0.0549 -1.0000 -1.0000 2056454 1582698092.10 151.5106 60.0023 32.0000 1.9903 1.9917 418.5968 418.9633 0.0550 -1.0000 -1.0000 2056891 1582698092.20 151.5106 60.0023 32.0000 1.9893 1.9907 418.7154 419.0817 0.0548 -1.0000 -1.0000 2056954 1582698092.30 151.5106 60.0023 32.0000 1.9890 1.9904 418.7694 419.1346 0.0548 -1.0000 -1.0000 2057016 1582698092.40 151.5106 60.0023 32.0000 1.9890 1.9904 418.7678 419.1341 0.0549 -1.0000 -1.0000 2057094 1582698092.50 151.5106 60.0023 32.0000 1.9896 1.9911 418.7057 419.0722 0.0549 -1.0000 -1.0000 2057157 1582698092.60 151.5079 60.0023 32.0000 1.9903 1.9917 418.6023 418.9691 0.0549 -1.0000 -1.0000 2057360 1582698092.70 151.5060 60.0023 32.0000 1.9903 1.9917 418.5449 418.9109 0.0550 -1.0000 -1.0000 2057438 1582698092.80 151.5060 60.0023 32.0000 1.9894 1.9908 418.7480 419.1158 0.0551 -1.0000 -1.0000 2057500 1582698092.90 151.5060 60.0023 32.0000 1.9894 1.9908 418.7893 419.1558 0.0549 -1.0000 -1.0000 2057563 1582698093.00 151.5060 60.0023 32.0000 1.9902 1.9916 418.7009 419.0669 0.0548 -1.0000 -1.0000 2057626 1582698093.10 151.5060 60.0023 32.0000 1.9894 1.9908 418.5396 418.9052 0.0548 -1.0000 -1.0000 2058641 1582698093.20 151.5069 60.0023 32.0000 1.9895 1.9909 418.7613 419.1275 0.0549 -1.0000 -1.0000 2058704 1582698093.30 151.5136 60.0023 32.0000 1.9896 1.9911 418.7423 419.1084 0.0549 -1.0000 -1.0000 2058782 1582698093.40 151.5136 60.0023 32.0000 1.9911 1.9925 418.6763 419.0447 0.0552 -1.0000 -1.0000 2058844 1582698093.50 151.5136 60.0023 32.0000 1.9908 1.9922 418.6673 419.0342 0.0549 -1.0000 -1.0000 2058923 1582698093.60 151.5136 60.0023 32.0000 1.9901 1.9915 418.8103 419.1759 0.0547 -1.0000 -1.0000 2058985 1582698093.70 151.5136 60.0023 32.0000 1.9899 1.9913 418.8236 419.1900 0.0548 -1.0000 -1.0000 2059047 1582698093.80 151.4897 60.0023 32.0000 1.9906 1.9920 418.6882 419.0535 0.0548 -1.0000 -1.0000 2059110 1582698093.90 151.4774 60.0023 32.0000 1.9905 1.9919 418.5960 418.9626 0.0550 -1.0000 -1.0000 2059188 1582698094.00 151.4774 60.0023 32.0000 1.9899 1.9913 418.7933 419.1590 0.0547 -1.0000 -1.0000 2059250 1582698094.10 151.4774 60.0023 32.0000 1.9893 1.9907 418.8171 419.1827 0.0548 -1.0000 -1.0000 2059313 1582698094.20 151.4774 60.0023 32.0000 1.9903 1.9918 418.6708 419.0375 0.0549 -1.0000 -1.0000 2059375 1582698094.30 151.4774 60.0023 32.0000 1.9909 1.9923 418.6229 418.9892 0.0549 -1.0000 -1.0000 2059438 1582698094.40 151.4453 60.0023 32.0000 1.9895 1.9910 418.6777 419.0429 0.0548 -1.0000 -1.0000 2059516 1582698094.50 151.4453 60.0023 32.0000 1.9895 1.9909 418.8425 419.2093 0.0549 -1.0000 -1.0000 2059579 1582698094.60 151.4453 60.0023 32.0000 1.9899 1.9913 418.7252 419.0917 0.0549 -1.0000 -1.0000 2059641 1582698094.70 151.4453 60.0023 32.0000 1.9898 1.9913 418.5722 418.9388 0.0549 -1.0000 -1.0000 2059719 1582698094.80 151.4453 60.0023 32.0000 1.9900 1.9915 418.6365 419.0029 0.0549 -1.0000 -1.0000 2059782 1582698094.90 151.4590 60.0022 32.0000 1.9895 1.9909 418.7389 419.1059 0.0550 -1.0000 -1.0000 2059844 1582698095.00 151.4590 60.0022 32.0000 1.9900 1.9915 418.7683 419.1352 0.0549 -1.0000 -1.0000 2059922 1582698095.10 151.4590 60.0022 32.0000 1.9911 1.9926 418.6658 419.0317 0.0549 -1.0000 -1.0000 2059985 1582698095.20 151.4590 60.0022 32.0000 1.9901 1.9915 418.5624 418.9290 0.0549 -1.0000 -1.0000 2100047 1582698095.30 151.4590 60.0022 32.0000 1.9895 1.9910 418.7468 419.1141 0.0551 -1.0000 -1.0000 2100125 1582698095.40 151.4590 60.0022 32.0000 1.9897 1.9911 418.8045 419.1717 0.0550 -1.0000 -1.0000 2100188 1582698095.50 151.4590 60.0022 32.0000 1.9904 1.9919 418.7370 419.1039 0.0549 -1.0000 -1.0000 2100266 1582698095.60 151.4590 60.0022 32.0000 1.9906 1.9920 418.6345 419.0003 0.0549 -1.0000 -1.0000 2100329 1582698095.70 151.4590 60.0022 32.0000 1.9894 1.9908 418.7265 419.0929 0.0549 -1.0000 -1.0000 2100407 1582698095.80 151.4590 60.0022 32.0000 1.9893 1.9907 418.8394 419.2060 0.0549 -1.0000 -1.0000 2100469 1582698095.90 151.4590 60.0022 32.0000 1.9904 1.9919 418.6723 419.0388 0.0549 -1.0000 -1.0000 2100532 1582698096.00 151.5167 60.0022 32.0000 1.9901 1.9915 418.5762 418.9421 0.0548 -1.0000 -1.0000 2100594 1582698096.10 151.5167 60.0022 32.0000 1.9903 1.9918 418.6006 418.9668 0.0549 -1.0000 -1.0000 2100735 1582698096.20 151.5167 60.0022 32.0000 1.9902 1.9916 418.7916 419.1588 0.0551 -1.0000 -1.0000 2100891 1582698096.30 151.5167 60.0022 32.0000 1.9889 1.9903 418.7843 419.1516 0.0550 -1.0000 -1.0000 2100954 1582698096.40 151.5167 60.0022 32.0000 1.9897 1.9911 418.5954 418.9610 0.0548 -1.0000 -1.0000 2101032 1582698096.50 151.5167 60.0022 32.0000 1.9900 1.9914 418.4641 418.8307 0.0550 -1.0000 -1.0000 2101094 1582698096.60 151.5216 60.0022 32.0000 1.9903 1.9918 418.5172 418.8832 0.0548 -1.0000 -1.0000 2101157 1582698096.70 151.5415 60.0022 32.0000 1.9895 1.9909 418.6428 419.0091 0.0550 -1.0000 -1.0000 2101891 1582698096.80 151.5415 60.0022 32.0000 1.9900 1.9914 418.6224 418.9881 0.0548 -1.0000 -1.0000 2101954 1582698096.90 151.5415 60.0022 32.0000 1.9903 1.9917 418.6308 418.9986 0.0551 -1.0000 -1.0000 2102016 1582698097.00 151.5415 60.0022 32.0000 1.9900 1.9914 418.6401 419.0079 0.0551 -1.0000 -1.0000 2102094 1582698097.10 151.5415 60.0022 32.0000 1.9892 1.9907 418.8139 419.1820 0.0552 -1.0000 -1.0000 2102157 1582698097.20 151.5489 60.0022 32.0000 1.9898 1.9913 418.7962 419.1642 0.0551 -1.0000 -1.0000 2102219 1582698097.30 151.5489 60.0022 32.0000 1.9902 1.9916 418.7209 419.0883 0.0551 -1.0000 -1.0000 2102282 1582698097.40 151.5489 60.0022 32.0000 1.9900 1.9915 418.5882 418.9560 0.0551 -1.0000 -1.0000 2102344 1582698097.50 151.5489 60.0022 32.0000 1.9902 1.9916 418.7530 419.1204 0.0550 -1.0000 -1.0000 2102423 1582698097.60 151.5489 60.0022 32.0000 1.9895 1.9910 418.7540 419.1210 0.0551 -1.0000 -1.0000 2102485 1582698097.70 151.5440 60.0022 32.0000 1.9894 1.9909 418.8057 419.1737 0.0551 -1.0000 -1.0000 2102610 1582698097.80 151.5195 60.0022 32.0000 1.9901 1.9916 418.7658 419.1321 0.0549 -1.0000 -1.0000 2102688 1582698097.90 151.5195 60.0022 32.0000 1.9897 1.9911 418.6751 419.0410 0.0549 -1.0000 -1.0000 2102750 1582698098.00 151.5195 60.0022 32.0000 1.9892 1.9906 418.8100 419.1771 0.0549 -1.0000 -1.0000 2102813 1582698098.10 151.5195 60.0022 32.0000 1.9888 1.9902 418.7890 419.1565 0.0551 -1.0000 -1.0000 2102875 1582698098.20 151.5195 60.0022 32.0000 1.9905 1.9919 418.6445 419.0118 0.0551 -1.0000 -1.0000 2103641 1582698098.30 151.5164 60.0022 32.0000 1.9908 1.9922 418.6537 419.0213 0.0550 -1.0000 -1.0000 2103704 1582698098.40 151.5142 60.0022 32.0000 1.9894 1.9908 418.8036 419.1697 0.0549 -1.0000 -1.0000 2103782 1582698098.50 151.5142 60.0022 32.0000 1.9898 1.9913 418.8144 419.1813 0.0550 -1.0000 -1.0000 2103844 1582698098.60 151.5142 60.0022 32.0000 1.9911 1.9925 418.6009 418.9670 0.0549 -1.0000 -1.0000 2103907 1582698098.70 151.5142 60.0022 32.0000 1.9907 1.9921 418.5852 418.9517 0.0549 -1.0000 -1.0000 2103985 1582698098.80 151.5142 60.0022 32.0000 1.9897 1.9911 418.8068 419.1743 0.0551 -1.0000 -1.0000 2104047 1582698098.90 151.5011 60.0022 32.0000 1.9898 1.9912 418.8599 419.2260 0.0549 -1.0000 -1.0000 2104110 1582698099.00 151.4613 60.0022 32.0000 1.9893 1.9907 418.7387 419.1056 0.0551 -1.0000 -1.0000 2104172 1582698099.10 151.4613 60.0022 32.0000 1.9892 1.9906 418.6350 419.0037 0.0552 -1.0000 -1.0000 2104250 1582698099.20 151.4613 60.0022 32.0000 1.9899 1.9914 418.7138 419.0820 0.0552 -1.0000 -1.0000 2104313 1582698099.30 151.4613 60.0022 32.0000 1.9901 1.9915 418.8139 419.1815 0.0550 -1.0000 -1.0000 2104375 1582698099.40 151.4613 60.0022 32.0000 1.9897 1.9911 418.6868 419.0545 0.0550 -1.0000 -1.0000 2104438 1582698099.50 151.4576 60.0022 32.0000 1.9908 1.9922 418.6837 419.0511 0.0550 -1.0000 -1.0000 2104516 1582698099.60 151.4576 60.0022 32.0000 1.9898 1.9913 418.6169 418.9847 0.0551 -1.0000 -1.0000 2104579 1582698099.70 151.4576 60.0022 32.0000 1.9895 1.9909 418.7460 419.1139 0.0551 -1.0000 -1.0000 2104641 1582698099.80 151.4576 60.0022 32.0000 1.9888 1.9902 418.7877 419.1548 0.0550 -1.0000 -1.0000 2104719 1582698099.90 151.4576 60.0022 32.0000 1.9897 1.9912 418.8098 419.1772 0.0550 -1.0000 -1.0000 2104782 1582698100.00 151.4526 60.0018 32.0000 1.9905 1.9919 418.7138 419.0807 0.0550 -1.0000 -1.0000 2104844 1582698100.10 151.4509 60.0017 32.0000 1.9901 1.9916 418.6097 418.9769 0.0550 -1.0000 -1.0000 2104907 1582698100.20 151.4509 60.0017 32.0000 1.9894 1.9908 418.8521 419.2194 0.0550 -1.0000 -1.0000 2104969 1582698100.30 151.4509 60.0017 32.0000 1.9888 1.9902 418.8660 419.2326 0.0549 -1.0000 -1.0000 2105032 1582698100.40 151.4509 60.0017 32.0000 1.9902 1.9917 418.7279 419.0948 0.0550 -1.0000 -1.0000 2105110 1582698100.50 151.4509 60.0017 32.0000 1.9906 1.9921 418.6217 418.9881 0.0549 -1.0000 -1.0000 2105172 1582698100.60 151.4509 60.0017 32.0000 1.9896 1.9911 418.6732 419.0395 0.0549 -1.0000 -1.0000 2105235 1582698100.70 151.5009 60.0017 32.0000 1.9898 1.9912 418.7827 419.1492 0.0548 -1.0000 -1.0000 2105313 1582698100.80 151.5025 60.0017 32.0000 1.9896 1.9910 418.8536 419.2202 0.0550 -1.0000 -1.0000 2105375 1582698100.90 151.5025 60.0017 32.0000 1.9903 1.9917 418.6821 419.0507 0.0552 -1.0000 -1.0000 2105438 1582698101.00 151.5025 60.0017 32.0000 1.9908 1.9923 418.6601 419.0273 0.0550 -1.0000 -1.0000 2105500 1582698101.10 151.5025 60.0017 32.0000 1.9903 1.9917 418.7545 419.1227 0.0552 -1.0000 -1.0000 2105563 1582698101.20 151.5025 60.0017 32.0000 1.9898 1.9913 418.7482 419.1163 0.0551 -1.0000 -1.0000 2105626 1582698101.30 151.5064 60.0017 32.0000 1.9908 1.9922 418.7483 419.1162 0.0552 -1.0000 -1.0000 2106360 1582698101.40 151.5064 60.0017 32.0000 1.9909 1.9923 418.5884 418.9577 0.0552 -1.0000 -1.0000 2106422 1582698101.50 151.5064 60.0017 32.0000 1.9905 1.9920 418.7165 419.0843 0.0551 -1.0000 -1.0000 2106500 1582698101.60 151.5064 60.0017 32.0000 1.9899 1.9914 418.8747 419.2435 0.0552 -1.0000 -1.0000 2106563 1582698101.70 151.5064 60.0017 32.0000 1.9903 1.9918 418.7536 419.1218 0.0552 -1.0000 -1.0000 2106626 1582698101.80 151.5308 60.0017 32.0000 1.9904 1.9918 418.4991 418.8669 0.0551 -1.0000 -1.0000 2106704 1582698101.90 151.5483 60.0017 32.0000 1.9901 1.9916 418.5789 418.9476 0.0553 -1.0000 -1.0000 2106766 1582698102.00 151.5483 60.0017 32.0000 1.9894 1.9909 418.7974 419.1660 0.0552 -1.0000 -1.0000 2106829 1582698102.10 151.5483 60.0017 32.0000 1.9886 1.9900 418.8530 419.2211 0.0551 -1.0000 -1.0000 2106891 1582698102.20 151.5483 60.0017 32.0000 1.9897 1.9911 418.7048 419.0730 0.0552 -1.0000 -1.0000 2106969 1582698102.30 151.5483 60.0017 32.0000 1.9906 1.9921 418.5837 418.9516 0.0551 -1.0000 -1.0000 2107032 1582698102.40 151.5584 60.0017 32.0000 1.9901 1.9916 418.4678 418.8348 0.0550 -1.0000 -1.0000 2107094 1582698102.50 151.5584 60.0017 32.0000 1.9899 1.9913 418.8033 419.1714 0.0552 -1.0000 -1.0000 2107157 1582698102.60 151.5584 60.0017 32.0000 1.9903 1.9917 418.7794 419.1483 0.0552 -1.0000 -1.0000 2107219 1582698102.70 151.5584 60.0017 32.0000 1.9898 1.9913 418.6717 419.0401 0.0552 -1.0000 -1.0000 2107297 1582698102.80 151.5584 60.0017 32.0000 1.9903 1.9918 418.6362 419.0048 0.0553 -1.0000 -1.0000 2107360 1582698102.90 151.5449 60.0017 32.0000 1.9897 1.9911 418.7292 419.0976 0.0551 -1.0000 -1.0000 2107610 1582698103.00 151.5449 60.0017 32.0000 1.9897 1.9911 418.8818 419.2489 0.0550 -1.0000 -1.0000 2107672 1582698103.10 151.5449 60.0017 32.0000 1.9895 1.9909 418.7027 419.0704 0.0551 -1.0000 -1.0000 2107735 1582698103.20 151.5449 60.0017 32.0000 1.9907 1.9921 418.5595 418.9276 0.0551 -1.0000 -1.0000 2107797 1582698103.30 151.5449 60.0017 32.0000 1.9896 1.9911 418.6401 419.0072 0.0550 -1.0000 -1.0000 2107875 1582698103.40 151.5382 60.0017 32.0000 1.9892 1.9907 418.7554 419.1225 0.0550 -1.0000 -1.0000 2107938 1582698103.50 151.5047 60.0017 32.0000 1.9895 1.9909 418.7850 419.1535 0.0552 -1.0000 -1.0000 2108141 1582698103.60 151.5047 60.0017 32.0000 1.9904 1.9919 418.7194 419.0869 0.0551 -1.0000 -1.0000 2108204 1582698103.70 151.5047 60.0017 32.0000 1.9898 1.9913 418.7582 419.1266 0.0552 -1.0000 -1.0000 2108250 1582698103.80 151.5047 60.0017 32.0000 1.9890 1.9905 418.8197 419.1885 0.0553 -1.0000 -1.0000 2108329 1582698103.90 151.5047 60.0017 32.0000 1.9897 1.9911 418.7258 419.0943 0.0552 -1.0000 -1.0000 2108391 1582698104.00 151.4221 60.0017 32.0000 1.9901 1.9915 418.6667 419.0357 0.0554 -1.0000 -1.0000 2108625 1582698104.10 151.4221 60.0017 32.0000 1.9905 1.9920 418.6584 419.0276 0.0553 -1.0000 -1.0000 2108688 1582698104.20 151.4221 60.0017 32.0000 1.9899 1.9913 418.7657 419.1350 0.0554 -1.0000 -1.0000 2108750 1582698104.30 151.4221 60.0017 32.0000 1.9897 1.9911 418.8394 419.2079 0.0552 -1.0000 -1.0000 2108813 1582698104.40 151.4221 60.0017 32.0000 1.9906 1.9920 418.6861 419.0548 0.0552 -1.0000 -1.0000 2108891 1582698104.50 151.4221 60.0017 32.0000 1.9904 1.9918 418.5546 418.9229 0.0553 -1.0000 -1.0000 2109344 1582698104.60 151.4439 60.0017 32.0000 1.9905 1.9919 418.7094 419.0791 0.0554 -1.0000 -1.0000 2109407 1582698104.70 151.4439 60.0017 32.0000 1.9897 1.9912 418.8151 419.1846 0.0553 -1.0000 -1.0000 2109469 1582698104.80 151.4439 60.0017 32.0000 1.9902 1.9916 418.7773 419.1460 0.0552 -1.0000 -1.0000 2109532 1582698104.90 151.4439 60.0017 32.0000 1.9899 1.9913 418.6531 419.0210 0.0551 -1.0000 -1.0000 2109594 1582698105.00 151.4439 60.0017 32.0000 1.9897 1.9911 418.8191 419.1885 0.0553 -1.0000 -1.0000 2109860 1582698105.10 151.5010 60.0021 32.0000 1.9894 1.9908 418.7773 419.1460 0.0552 -1.0000 -1.0000 2109922 1582698105.20 151.5061 60.0021 32.0000 1.9911 1.9925 418.7043 419.0727 0.0553 -1.0000 -1.0000 2109985 1582698105.30 151.5061 60.0021 32.0000 1.9913 1.9928 418.5537 418.9223 0.0552 -1.0000 -1.0000 2110063 1582698105.40 151.5061 60.0021 32.0000 1.9904 1.9919 418.6929 419.0611 0.0552 -1.0000 -1.0000 2110126 1582698105.50 151.5061 60.0021 32.0000 1.9902 1.9917 418.8235 419.1924 0.0553 -1.0000 -1.0000 2110360 1582698105.60 151.5114 60.0021 32.0000 1.9891 1.9905 418.8546 419.2242 0.0554 -1.0000 -1.0000 2110422 1582698105.70 151.5289 60.0021 32.0000 1.9896 1.9911 418.7479 419.1172 0.0553 -1.0000 -1.0000 2110516 1582698105.80 151.5289 60.0021 32.0000 1.9912 1.9927 418.7031 419.0723 0.0553 -1.0000 -1.0000 2110579 1582698105.90 151.5289 60.0021 32.0000 1.9903 1.9918 418.7431 419.1123 0.0553 -1.0000 -1.0000 2110641 1582698106.00 151.5289 60.0021 32.0000 1.9896 1.9910 418.8324 419.2017 0.0553 -1.0000 -1.0000 2110704 1582698106.10 151.5289 60.0021 32.0000 1.9899 1.9914 418.7660 419.1345 0.0552 -1.0000 -1.0000 2110782 1582698106.20 151.5290 60.0021 32.0000 1.9909 1.9923 418.6402 419.0099 0.0555 -1.0000 -1.0000 2110844 1582698106.30 151.5290 60.0021 32.0000 1.9901 1.9915 418.7320 419.1022 0.0553 -1.0000 -1.0000 2110907 1582698106.40 151.5290 60.0021 32.0000 1.9897 1.9912 418.9107 419.2808 0.0554 -1.0000 -1.0000 2110985 1582698106.50 151.5290 60.0021 32.0000 1.9900 1.9914 418.8598 419.2295 0.0554 -1.0000 -1.0000 2111110 1582698106.60 151.5290 60.0021 32.0000 1.9904 1.9919 418.6385 419.0087 0.0554 -1.0000 -1.0000 2111172 1582698106.70 151.5233 60.0021 32.0000 1.9899 1.9913 418.7042 419.0724 0.0552 -1.0000 -1.0000 2111235 1582698106.80 151.5134 60.0021 32.0000 1.9898 1.9913 418.6908 419.0598 0.0553 -1.0000 -1.0000 2111297 1582698106.90 151.5134 60.0021 32.0000 1.9900 1.9915 418.8273 419.1972 0.0554 -1.0000 -1.0000 2111360 1582698107.00 151.5134 60.0021 32.0000 1.9894 1.9908 418.8109 419.1808 0.0554 -1.0000 -1.0000 2111438 1582698107.10 151.5134 60.0021 32.0000 1.9893 1.9907 418.6780 419.0482 0.0555 -1.0000 -1.0000 2111500 1582698107.20 151.5134 60.0021 32.0000 1.9904 1.9919 418.6347 419.0047 0.0553 -1.0000 -1.0000 2111563 1582698107.30 151.5165 60.0021 32.0000 1.9896 1.9910 418.6921 419.0609 0.0552 -1.0000 -1.0000 2111641 1582698107.40 151.5174 60.0021 32.0000 1.9891 1.9906 418.8134 419.1818 0.0552 -1.0000 -1.0000 2111704 1582698107.50 151.5174 60.0021 32.0000 1.9899 1.9914 418.7461 419.1147 0.0552 -1.0000 -1.0000 2111782 1582698107.60 151.5174 60.0021 32.0000 1.9902 1.9916 418.6063 418.9754 0.0554 -1.0000 -1.0000 2112110 1582698107.70 151.5174 60.0021 32.0000 1.9904 1.9918 418.5623 418.9315 0.0553 -1.0000 -1.0000 2112172 1582698107.80 151.5174 60.0021 32.0000 1.9903 1.9918 418.6759 419.0442 0.0552 -1.0000 -1.0000 2112250 1582698107.90 151.5347 60.0021 32.0000 1.9901 1.9915 418.8201 419.1889 0.0553 -1.0000 -1.0000 2112313 1582698108.00 151.5347 60.0021 32.0000 1.9903 1.9917 418.8293 419.1996 0.0554 -1.0000 -1.0000 2112375 1582698108.10 151.5347 60.0021 32.0000 1.9909 1.9923 418.6401 419.0084 0.0552 -1.0000 -1.0000 2113141 1582698108.20 151.5347 60.0021 32.0000 1.9903 1.9918 418.6105 418.9794 0.0553 -1.0000 -1.0000 2113204 1582698108.30 151.5347 60.0021 32.0000 1.9903 1.9917 418.7736 419.1444 0.0556 -1.0000 -1.0000 2113266 1582698108.40 151.4834 60.0021 32.0000 1.9899 1.9913 418.7431 419.1145 0.0556 -1.0000 -1.0000 2113329 1582698108.50 151.4834 60.0021 32.0000 1.9903 1.9917 418.6723 419.0419 0.0554 -1.0000 -1.0000 2113391 1582698108.60 151.4834 60.0021 32.0000 1.9901 1.9916 418.7049 419.0739 0.0552 -1.0000 -1.0000 2113454 1582698108.70 151.4834 60.0021 32.0000 1.9891 1.9906 418.8054 419.1741 0.0552 -1.0000 -1.0000 2113532 1582698108.80 151.4834 60.0021 32.0000 1.9886 1.9901 418.8138 419.1832 0.0554 -1.0000 -1.0000 2113594 1582698108.90 151.4884 60.0021 32.0000 1.9893 1.9907 418.7392 419.1094 0.0555 -1.0000 -1.0000 2113657 1582698109.00 151.5124 60.0021 32.0000 1.9908 1.9922 418.6564 419.0269 0.0555 -1.0000 -1.0000 2113735 1582698109.10 151.5124 60.0021 32.0000 1.9905 1.9920 418.7117 419.0822 0.0555 -1.0000 -1.0000 2113907 1582698109.20 151.5124 60.0021 32.0000 1.9904 1.9918 418.7765 419.1474 0.0556 -1.0000 -1.0000 2113969 1582698109.30 151.5124 60.0021 32.0000 1.9902 1.9917 418.8620 419.2318 0.0554 -1.0000 -1.0000 2114047 1582698109.40 151.5124 60.0021 32.0000 1.9903 1.9917 418.7303 419.1005 0.0554 -1.0000 -1.0000 2114110 1582698109.50 151.4259 60.0021 32.0000 1.9896 1.9911 418.7191 419.0885 0.0553 -1.0000 -1.0000 2114172 1582698109.60 151.4259 60.0021 32.0000 1.9894 1.9909 418.9015 419.2717 0.0555 -1.0000 -1.0000 2114235 1582698109.70 151.4259 60.0021 32.0000 1.9899 1.9913 418.8082 419.1776 0.0553 -1.0000 -1.0000 2114297 1582698109.80 151.4259 60.0021 32.0000 1.9904 1.9918 418.7218 419.0910 0.0553 -1.0000 -1.0000 2114375 1582698109.90 151.4259 60.0021 32.0000 1.9898 1.9912 418.6565 419.0253 0.0553 -1.0000 -1.0000 2114438 1582698110.00 151.4259 60.0021 32.0000 1.9897 1.9912 418.8449 419.2150 0.0554 -1.0000 -1.0000 2114500 1582698110.10 151.4259 60.0021 32.0000 1.9900 1.9914 418.8094 419.1785 0.0553 -1.0000 -1.0000 2114579 1582698110.20 151.4259 60.0021 32.0000 1.9908 1.9923 418.6969 419.0655 0.0552 -1.0000 -1.0000 2114860 1582698110.30 151.4259 60.0021 32.0000 1.9903 1.9917 418.6740 419.0425 0.0553 -1.0000 -1.0000 2114923 1582698110.40 151.4259 60.0021 32.0000 1.9898 1.9913 418.8077 419.1779 0.0554 -1.0000 -1.0000 2114985 1582698110.50 151.4259 60.0021 32.0000 1.9907 1.9921 418.8350 419.2046 0.0554 -1.0000 -1.0000 2115047 1582698110.60 151.4633 60.0016 32.0000 1.9905 1.9919 418.7265 419.0965 0.0555 -1.0000 -1.0000 2115110 1582698110.70 151.4633 60.0016 32.0000 1.9907 1.9921 418.6912 419.0610 0.0554 -1.0000 -1.0000 2115407 1582698110.80 151.4633 60.0016 32.0000 1.9900 1.9915 418.9422 419.3123 0.0555 -1.0000 -1.0000 2115469 1582698110.90 151.4633 60.0016 32.0000 1.9900 1.9915 418.8449 419.2151 0.0554 -1.0000 -1.0000 2115532 1582698111.00 151.4633 60.0016 32.0000 1.9899 1.9913 418.6452 419.0157 0.0556 -1.0000 -1.0000 2115610 1582698111.10 151.4633 60.0016 32.0000 1.9910 1.9924 418.5806 418.9512 0.0555 -1.0000 -1.0000 2115672 1582698111.20 151.5065 60.0016 32.0000 1.9904 1.9919 418.6411 419.0112 0.0555 -1.0000 -1.0000 2115891 1582698111.30 151.5065 60.0016 32.0000 1.9898 1.9912 418.7143 419.0846 0.0555 -1.0000 -1.0000 2115954 1582698111.40 151.5065 60.0016 32.0000 1.9901 1.9916 418.7809 419.1507 0.0554 -1.0000 -1.0000 2116016 1582698111.50 151.5065 60.0016 32.0000 1.9907 1.9922 418.5066 418.8760 0.0553 -1.0000 -1.0000 2116094 1582698111.60 151.5065 60.0016 32.0000 1.9909 1.9923 418.6757 419.0449 0.0554 -1.0000 -1.0000 2116157 1582698111.70 151.4916 60.0016 32.0000 1.9902 1.9916 418.6557 419.0254 0.0554 -1.0000 -1.0000 2116641 1582698111.80 151.4857 60.0016 32.0000 1.9897 1.9911 418.8152 419.1830 0.0551 -1.0000 -1.0000 2116719 1582698111.90 151.4857 60.0016 32.0000 1.9896 1.9910 418.7680 419.1364 0.0551 -1.0000 -1.0000 2116782 1582698112.00 151.4857 60.0016 32.0000 1.9903 1.9918 418.7132 419.0819 0.0553 -1.0000 -1.0000 2116844 1582698112.10 151.4857 60.0016 32.0000 1.9900 1.9915 418.6079 418.9769 0.0553 -1.0000 -1.0000 2116923 1582698112.20 151.4857 60.0016 32.0000 1.9901 1.9915 418.6568 419.0251 0.0552 -1.0000 -1.0000 2117094 1582698112.30 151.5048 60.0016 32.0000 1.9899 1.9914 418.8130 419.1819 0.0553 -1.0000 -1.0000 2117157 1582698112.40 151.5048 60.0016 32.0000 1.9895 1.9909 418.6946 419.0643 0.0554 -1.0000 -1.0000 2117235 1582698112.50 151.5048 60.0016 32.0000 1.9901 1.9916 418.6835 419.0514 0.0551 -1.0000 -1.0000 2117297 1582698112.60 151.5048 60.0016 32.0000 1.9902 1.9916 418.5636 418.9310 0.0552 -1.0000 -1.0000 2117360 1582698112.70 151.5048 60.0016 32.0000 1.9897 1.9911 418.6543 419.0215 0.0550 -1.0000 -1.0000 2117423 1582698112.80 151.4964 60.0016 32.0000 1.9893 1.9908 418.7731 419.1416 0.0552 -1.0000 -1.0000 2117485 1582698112.90 151.4899 60.0016 32.0000 1.9890 1.9905 418.6332 419.0023 0.0554 -1.0000 -1.0000 2117547 1582698113.00 151.4899 60.0016 32.0000 1.9895 1.9909 418.4915 418.8603 0.0552 -1.0000 -1.0000 2117626 1582698113.10 151.4899 60.0016 32.0000 1.9898 1.9912 418.5537 418.9214 0.0551 -1.0000 -1.0000 2117688 1582698113.20 151.4899 60.0016 32.0000 1.9902 1.9917 418.6380 419.0063 0.0552 -1.0000 -1.0000 2118422 1582698113.30 151.4899 60.0016 32.0000 1.9893 1.9907 418.7937 419.1614 0.0551 -1.0000 -1.0000 2118500 1582698113.40 151.5637 60.0016 32.0000 1.9903 1.9917 418.6361 419.0053 0.0553 -1.0000 -1.0000 2118563 1582698113.50 151.5637 60.0016 32.0000 1.9906 1.9920 418.6095 418.9781 0.0552 -1.0000 -1.0000 2118641 1582698113.60 151.5637 60.0016 32.0000 1.9895 1.9909 418.6539 419.0224 0.0552 -1.0000 -1.0000 2118735 1582698113.70 151.5637 60.0016 32.0000 1.9889 1.9903 418.7676 419.1363 0.0553 -1.0000 -1.0000 2118797 1582698113.80 151.5637 60.0016 32.0000 1.9895 1.9909 418.8478 419.2179 0.0554 -1.0000 -1.0000 2118860 1582698113.90 151.5637 60.0016 32.0000 1.9899 1.9914 418.6914 419.0598 0.0552 -1.0000 -1.0000 2118923 1582698114.00 151.5315 60.0016 32.0000 1.9901 1.9915 418.5845 418.9538 0.0553 -1.0000 -1.0000 2118985 1582698114.10 151.5315 60.0016 32.0000 1.9897 1.9911 418.6895 419.0580 0.0552 -1.0000 -1.0000 2119063 1582698114.20 151.5315 60.0016 32.0000 1.9896 1.9910 418.7709 419.1388 0.0551 -1.0000 -1.0000 2119126 1582698114.30 151.5315 60.0016 32.0000 1.9899 1.9914 418.7403 419.1090 0.0553 -1.0000 -1.0000 2119188 1582698114.40 151.5315 60.0016 32.0000 1.9900 1.9914 418.6301 418.9977 0.0551 -1.0000 -1.0000 2119266 1582698114.50 151.5101 60.0016 32.0000 1.9899 1.9914 418.6061 418.9741 0.0551 -1.0000 -1.0000 2119329 1582698114.60 151.5101 60.0016 32.0000 1.9892 1.9907 418.7249 419.0927 0.0552 -1.0000 -1.0000 2119391 1582698114.70 151.5101 60.0016 32.0000 1.9894 1.9908 418.7949 419.1641 0.0553 -1.0000 -1.0000 2119454 1582698114.80 151.5101 60.0016 32.0000 1.9903 1.9918 418.6212 418.9885 0.0551 -1.0000 -1.0000 2119516 1582698114.90 151.5101 60.0016 32.0000 1.9898 1.9913 418.6084 418.9759 0.0551 -1.0000 -1.0000 2119657 1582698115.00 151.4970 60.0017 32.0000 1.9901 1.9915 418.6254 418.9933 0.0552 -1.0000 -1.0000 2119719 1582698115.10 151.4876 60.0018 32.0000 1.9896 1.9910 418.6885 419.0571 0.0551 -1.0000 -1.0000 2119782 1582698115.20 151.4876 60.0018 32.0000 1.9892 1.9906 418.7282 419.0959 0.0552 -1.0000 -1.0000 2119844 1582698115.30 151.4876 60.0018 32.0000 1.9902 1.9917 418.5752 418.9431 0.0551 -1.0000 -1.0000 2119922 1582698115.40 151.4876 60.0018 32.0000 1.9905 1.9920 418.6333 419.0004 0.0550 -1.0000 -1.0000 2119985 1582698115.50 151.4876 60.0018 32.0000 1.9899 1.9914 418.7137 419.0816 0.0552 -1.0000 -1.0000 2120063 1582698115.60 151.4574 60.0018 32.0000 1.9894 1.9908 418.7581 419.1271 0.0553 -1.0000 -1.0000 2120126 1582698115.70 151.4574 60.0018 32.0000 1.9897 1.9912 418.7035 419.0719 0.0552 -1.0000 -1.0000 2120188 1582698115.80 151.4574 60.0018 32.0000 1.9905 1.9920 418.6575 419.0271 0.0553 -1.0000 -1.0000 2120375 1582698115.90 151.4574 60.0018 32.0000 1.9902 1.9916 418.5761 418.9448 0.0552 -1.0000 -1.0000 2120438 1582698116.00 151.4574 60.0018 32.0000 1.9898 1.9912 418.7232 419.0921 0.0553 -1.0000 -1.0000 2120501 1582698116.10 151.4839 60.0018 32.0000 1.9890 1.9904 418.9015 419.2708 0.0552 -1.0000 -1.0000 2120579 1582698116.20 151.4863 60.0018 32.0000 1.9900 1.9915 418.7399 419.1081 0.0552 -1.0000 -1.0000 2120641 1582698116.30 151.4863 60.0018 32.0000 1.9907 1.9922 418.5309 418.9000 0.0553 -1.0000 -1.0000 2121126 1582698116.40 151.4863 60.0018 32.0000 1.9906 1.9920 418.8110 419.1802 0.0553 -1.0000 -1.0000 2121204 1582698116.50 151.4863 60.0018 32.0000 1.9901 1.9916 418.7651 419.1340 0.0553 -1.0000 -1.0000 2121266 1582698116.60 151.4863 60.0018 32.0000 1.9901 1.9915 418.7666 419.1347 0.0551 -1.0000 -1.0000 2121329 1582698116.70 151.4672 60.0018 32.0000 1.9899 1.9913 418.6190 418.9856 0.0549 -1.0000 -1.0000 2121407 1582698116.80 151.4581 60.0018 32.0000 1.9893 1.9907 418.6299 418.9967 0.0550 -1.0000 -1.0000 2121641 1582698116.90 151.4581 60.0018 32.0000 1.9903 1.9917 418.6754 419.0438 0.0552 -1.0000 -1.0000 2121704 1582698117.00 151.4581 60.0018 32.0000 1.9899 1.9914 418.8049 419.1737 0.0552 -1.0000 -1.0000 2121782 1582698117.10 151.4581 60.0018 32.0000 1.9898 1.9912 418.7787 419.1471 0.0552 -1.0000 -1.0000 2121844 1582698117.20 151.4581 60.0018 32.0000 1.9903 1.9917 418.5428 418.9117 0.0553 -1.0000 -1.0000 2121938 1582698117.30 151.4753 60.0018 32.0000 1.9909 1.9923 418.5156 418.8837 0.0551 -1.0000 -1.0000 2122016 1582698117.40 151.4753 60.0018 32.0000 1.9896 1.9910 418.7272 419.0943 0.0551 -1.0000 -1.0000 2122110 1582698117.50 151.4753 60.0018 32.0000 1.9898 1.9913 418.7073 419.0755 0.0552 -1.0000 -1.0000 2122188 1582698117.60 151.4753 60.0018 32.0000 1.9900 1.9914 418.6033 418.9711 0.0551 -1.0000 -1.0000 2122251 1582698117.70 151.4753 60.0018 32.0000 1.9906 1.9920 418.5864 418.9545 0.0552 -1.0000 -1.0000 2122313 1582698117.80 151.5972 60.0018 32.0000 1.9895 1.9910 418.7153 419.0838 0.0551 -1.0000 -1.0000 2122375 1582698117.90 151.5972 60.0018 32.0000 1.9894 1.9908 418.7367 419.1038 0.0550 -1.0000 -1.0000 2122625 1582698118.00 151.5972 60.0018 32.0000 1.9905 1.9920 418.7437 419.1121 0.0553 -1.0000 -1.0000 2122688 1582698118.10 151.5972 60.0018 32.0000 1.9909 1.9923 418.7034 419.0718 0.0552 -1.0000 -1.0000 2122751 1582698118.20 151.5972 60.0018 32.0000 1.9916 1.9930 418.6372 419.0061 0.0553 -1.0000 -1.0000 2122813 1582698118.30 151.5882 60.0018 32.0000 1.9907 1.9922 418.6816 419.0508 0.0553 -1.0000 -1.0000 2122875 1582698118.40 151.5364 60.0018 32.0000 1.9898 1.9913 418.8008 419.1681 0.0551 -1.0000 -1.0000 2123375 1582698118.50 151.5364 60.0018 32.0000 1.9897 1.9911 418.7760 419.1441 0.0552 -1.0000 -1.0000 2123438 1582698118.60 151.5364 60.0018 32.0000 1.9900 1.9914 418.7940 419.1630 0.0553 -1.0000 -1.0000 2123501 1582698118.70 151.5364 60.0018 32.0000 1.9904 1.9918 418.7655 419.1336 0.0551 -1.0000 -1.0000 2123579 1582698118.80 151.5364 60.0018 32.0000 1.9897 1.9911 418.8448 419.2122 0.0551 -1.0000 -1.0000 2123626 1582698118.90 151.5539 60.0018 32.0000 1.9896 1.9910 418.8671 419.2357 0.0552 -1.0000 -1.0000 2123860 1582698119.00 151.5539 60.0018 32.0000 1.9897 1.9911 418.6951 419.0634 0.0552 -1.0000 -1.0000 2123938 1582698119.10 151.5539 60.0018 32.0000 1.9902 1.9917 418.5834 418.9509 0.0552 -1.0000 -1.0000 2124001 1582698119.20 151.5539 60.0018 32.0000 1.9910 1.9924 418.6363 419.0058 0.0554 -1.0000 -1.0000 2124063 1582698119.30 151.5539 60.0018 32.0000 1.9899 1.9913 418.7620 419.1302 0.0551 -1.0000 -1.0000 2124141 1582698119.40 151.5524 60.0018 32.0000 1.9892 1.9907 418.7777 419.1449 0.0551 -1.0000 -1.0000 2124235 1582698119.50 151.5368 60.0018 32.0000 1.9897 1.9911 418.6594 419.0279 0.0553 -1.0000 -1.0000 2124313 1582698119.60 151.5368 60.0018 32.0000 1.9906 1.9921 418.5329 418.9020 0.0553 -1.0000 -1.0000 2124375 1582698119.70 151.5368 60.0018 32.0000 1.9894 1.9909 418.6191 418.9879 0.0553 -1.0000 -1.0000 2124438 1582698119.80 151.5368 60.0018 32.0000 1.9892 1.9907 418.7634 419.1320 0.0552 -1.0000 -1.0000 2124501 1582698119.90 151.5368 60.0018 32.0000 1.9910 1.9925 418.6320 418.9997 0.0551 -1.0000 -1.0000 2124610 1582698120.00 151.5512 60.0018 32.0000 1.9903 1.9918 418.5437 418.9124 0.0553 -1.0000 -1.0000 2124672 1582698120.10 151.5704 60.0019 32.0000 1.9896 1.9910 418.5980 418.9673 0.0553 -1.0000 -1.0000 2124751 1582698120.20 151.5704 60.0019 32.0000 1.9891 1.9905 418.7415 419.1097 0.0551 -1.0000 -1.0000 2124797 1582698120.30 151.5704 60.0019 32.0000 1.9890 1.9904 418.8200 419.1889 0.0553 -1.0000 -1.0000 2124860 1582698120.40 151.5704 60.0019 32.0000 1.9899 1.9913 418.6802 419.0491 0.0553 -1.0000 -1.0000 2125423 1582698120.50 151.5704 60.0019 32.0000 1.9903 1.9917 418.5607 418.9303 0.0554 -1.0000 -1.0000 2125547 1582698120.60 151.5704 60.0019 32.0000 1.9896 1.9911 418.6639 419.0342 0.0555 -1.0000 -1.0000 2125610 1582698120.70 151.5251 60.0019 32.0000 1.9899 1.9914 418.7263 419.0955 0.0553 -1.0000 -1.0000 2125688 1582698120.80 151.5251 60.0019 32.0000 1.9892 1.9907 418.7830 419.1528 0.0554 -1.0000 -1.0000 2125751 1582698120.90 151.5251 60.0019 32.0000 1.9898 1.9912 418.6881 419.0572 0.0553 -1.0000 -1.0000 2125813 1582698121.00 151.5251 60.0019 32.0000 1.9896 1.9910 418.5226 418.8924 0.0555 -1.0000 -1.0000 2125875 1582698121.10 151.5251 60.0019 32.0000 1.9889 1.9903 418.6018 418.9715 0.0554 -1.0000 -1.0000 2125938 1582698121.20 151.5251 60.0019 32.0000 1.9890 1.9905 418.7415 419.1120 0.0555 -1.0000 -1.0000 2126001 1582698121.30 151.4727 60.0019 32.0000 1.9895 1.9909 418.7153 419.0847 0.0553 -1.0000 -1.0000 2126079 1582698121.40 151.4727 60.0019 32.0000 1.9902 1.9916 418.5864 418.9556 0.0554 -1.0000 -1.0000 2126141 1582698121.50 151.4727 60.0019 32.0000 1.9896 1.9911 418.5852 418.9551 0.0554 -1.0000 -1.0000 2126219 1582698121.60 151.4727 60.0019 32.0000 1.9893 1.9908 418.7222 419.0913 0.0552 -1.0000 -1.0000 2126282 1582698121.70 151.4727 60.0019 32.0000 1.9893 1.9907 418.8157 419.1852 0.0554 -1.0000 -1.0000 2126344 1582698121.80 151.4666 60.0019 32.0000 1.9903 1.9918 418.6334 419.0030 0.0553 -1.0000 -1.0000 2126407 1582698121.90 151.4824 60.0019 32.0000 1.9908 1.9923 418.5961 418.9648 0.0553 -1.0000 -1.0000 2126469 1582698122.00 151.4869 60.0019 32.0000 1.9897 1.9911 418.6391 419.0091 0.0555 -1.0000 -1.0000 2127126 1582698122.10 151.4869 60.0019 32.0000 1.9890 1.9904 418.7284 419.0978 0.0554 -1.0000 -1.0000 2127188 1582698122.20 151.4869 60.0019 32.0000 1.9900 1.9914 418.5630 418.9330 0.0554 -1.0000 -1.0000 2127266 1582698122.30 151.4869 60.0019 32.0000 1.9905 1.9919 418.4988 418.8679 0.0554 -1.0000 -1.0000 2127329 1582698122.40 151.4869 60.0019 32.0000 1.9904 1.9918 418.6466 419.0159 0.0553 -1.0000 -1.0000 2127407 1582698122.50 151.4869 60.0019 32.0000 1.9894 1.9909 418.7418 419.1111 0.0554 -1.0000 -1.0000 2127469 1582698122.60 151.4869 60.0019 32.0000 1.9896 1.9910 418.7570 419.1279 0.0556 -1.0000 -1.0000 2127532 1582698122.70 151.4869 60.0019 32.0000 1.9899 1.9913 418.5616 418.9310 0.0553 -1.0000 -1.0000 2127594 1582698122.80 151.4869 60.0019 32.0000 1.9904 1.9918 418.5508 418.9195 0.0553 -1.0000 -1.0000 2127672 1582698122.90 151.4762 60.0019 32.0000 1.9904 1.9919 418.6432 419.0129 0.0554 -1.0000 -1.0000 2127751 1582698123.00 151.4646 60.0019 32.0000 1.9903 1.9918 418.6808 419.0509 0.0555 -1.0000 -1.0000 2127860 1582698123.10 151.4646 60.0019 32.0000 1.9901 1.9916 418.5602 418.9307 0.0555 -1.0000 -1.0000 2127922 1582698123.20 151.4646 60.0019 32.0000 1.9898 1.9912 418.5776 418.9476 0.0554 -1.0000 -1.0000 2127985 1582698123.30 151.4646 60.0019 32.0000 1.9897 1.9911 418.7021 419.0716 0.0555 -1.0000 -1.0000 2128063 1582698123.40 151.4646 60.0019 32.0000 1.9902 1.9916 418.6306 419.0009 0.0554 -1.0000 -1.0000 2128126 1582698123.50 151.4646 60.0019 32.0000 1.9901 1.9915 418.6088 418.9786 0.0554 -1.0000 -1.0000 2128188 1582698123.60 151.4839 60.0019 32.0000 1.9901 1.9915 418.6653 419.0359 0.0555 -1.0000 -1.0000 2128251 1582698123.70 151.4839 60.0019 32.0000 1.9895 1.9910 418.8268 419.1975 0.0555 -1.0000 -1.0000 2128313 1582698123.80 151.5029 60.0019 32.0000 1.9898 1.9912 418.8277 419.1983 0.0555 -1.0000 -1.0000 2128391 1582698123.90 151.5049 60.0019 32.0000 1.9905 1.9920 418.6689 419.0395 0.0555 -1.0000 -1.0000 2128454 1582698124.00 151.5049 60.0019 32.0000 1.9906 1.9921 418.6227 418.9926 0.0555 -1.0000 -1.0000 2128672 1582698124.10 151.5049 60.0019 32.0000 1.9900 1.9915 418.7189 419.0898 0.0556 -1.0000 -1.0000 2128751 1582698124.20 151.5049 60.0019 32.0000 1.9892 1.9907 418.7892 419.1597 0.0555 -1.0000 -1.0000 2128813 1582698124.30 151.5049 60.0019 32.0000 1.9896 1.9911 418.7693 419.1402 0.0556 -1.0000 -1.0000 2128875 1582698124.40 151.5049 60.0019 32.0000 1.9897 1.9912 418.6022 418.9728 0.0555 -1.0000 -1.0000 2128954 1582698124.50 151.5049 60.0019 32.0000 1.9899 1.9913 418.6865 419.0573 0.0556 -1.0000 -1.0000 2129047 1582698124.60 151.5049 60.0019 32.0000 1.9899 1.9913 418.7584 419.1297 0.0556 -1.0000 -1.0000 2129423 1582698124.70 151.5248 60.0022 32.0000 1.9901 1.9916 418.7921 419.1628 0.0556 -1.0000 -1.0000 2129501 1582698124.80 151.5605 60.0026 32.0000 1.9897 1.9911 418.7308 419.1022 0.0557 -1.0000 -1.0000 2129563 1582698124.90 151.5605 60.0026 32.0000 1.9897 1.9912 418.5102 418.8809 0.0556 -1.0000 -1.0000 2129626 1582698125.00 151.5605 60.0026 32.0000 1.9908 1.9922 418.6728 419.0434 0.0555 -1.0000 -1.0000 2129688 1582698125.10 151.5605 60.0026 32.0000 1.9903 1.9918 418.7056 419.0756 0.0554 -1.0000 -1.0000 2129751 1582698125.20 151.5605 60.0026 32.0000 1.9897 1.9911 418.9031 419.2733 0.0555 -1.0000 -1.0000 2129813 1582698125.30 151.5538 60.0026 32.0000 1.9908 1.9922 418.5980 418.9684 0.0555 -1.0000 -1.0000 2129891 1582698125.40 151.5146 60.0026 32.0000 1.9909 1.9924 418.5084 418.8788 0.0555 -1.0000 -1.0000 2129969 1582698125.50 151.5146 60.0026 32.0000 1.9903 1.9918 418.5975 418.9682 0.0556 -1.0000 -1.0000 2130047 1582698125.60 151.5146 60.0026 32.0000 1.9892 1.9907 418.7097 419.0811 0.0556 -1.0000 -1.0000 2130344 1582698125.70 151.5146 60.0026 32.0000 1.9901 1.9916 418.6387 419.0093 0.0555 -1.0000 -1.0000 2130407 1582698125.80 151.5146 60.0026 32.0000 1.9898 1.9913 418.4802 418.8522 0.0558 -1.0000 -1.0000 2130485 1582698125.90 151.5784 60.0026 32.0000 1.9896 1.9910 418.4510 418.8222 0.0557 -1.0000 -1.0000 2130547 1582698126.00 151.5797 60.0026 32.0000 1.9896 1.9911 418.8274 419.1988 0.0556 -1.0000 -1.0000 2130610 1582698126.10 151.5797 60.0026 32.0000 1.9902 1.9917 418.7819 419.1525 0.0556 -1.0000 -1.0000 2130688 1582698126.20 151.5797 60.0026 32.0000 1.9906 1.9921 418.7423 419.1137 0.0556 -1.0000 -1.0000 2130751 1582698126.30 151.5797 60.0026 32.0000 1.9903 1.9918 418.5485 418.9195 0.0556 -1.0000 -1.0000 2130813 1582698126.40 151.5775 60.0026 32.0000 1.9885 1.9899 418.7093 419.0799 0.0555 -1.0000 -1.0000 2130875 1582698126.50 151.5443 60.0026 32.0000 1.9888 1.9902 418.7047 419.0751 0.0555 -1.0000 -1.0000 2130954 1582698126.60 151.5443 60.0026 32.0000 1.9889 1.9903 418.8674 419.2377 0.0554 -1.0000 -1.0000 2131016 1582698126.70 151.5443 60.0026 32.0000 1.9898 1.9912 418.8394 419.2094 0.0555 -1.0000 -1.0000 2131360 1582698126.80 151.5443 60.0026 32.0000 1.9899 1.9914 418.7744 419.1448 0.0555 -1.0000 -1.0000 2131423 1582698126.90 151.5443 60.0026 32.0000 1.9900 1.9914 418.6996 419.0690 0.0554 -1.0000 -1.0000 2131485 1582698127.00 151.5582 60.0026 32.0000 1.9896 1.9910 418.7867 419.1564 0.0554 -1.0000 -1.0000 2131563 1582698127.10 151.5582 60.0026 32.0000 1.9896 1.9910 418.8123 419.1822 0.0552 -1.0000 -1.0000 2131626 1582698127.20 151.5582 60.0026 32.0000 1.9912 1.9927 418.6372 419.0083 0.0556 -1.0000 -1.0000 2131907 1582698127.30 151.5582 60.0026 32.0000 1.9900 1.9915 418.5988 418.9691 0.0555 -1.0000 -1.0000 2131985 1582698127.40 151.5582 60.0026 32.0000 1.9900 1.9915 418.6608 419.0308 0.0555 -1.0000 -1.0000 2132047 1582698127.50 151.5582 60.0026 32.0000 1.9893 1.9907 418.7398 419.1092 0.0553 -1.0000 -1.0000 2132110 1582698127.60 151.5584 60.0026 32.0000 1.9894 1.9908 418.7130 419.0819 0.0554 -1.0000 -1.0000 2132172 1582698127.70 151.5584 60.0026 32.0000 1.9905 1.9919 418.6759 419.0461 0.0555 -1.0000 -1.0000 2132438 1582698127.80 151.5584 60.0026 32.0000 1.9908 1.9923 418.6342 419.0050 0.0556 -1.0000 -1.0000 2132516 1582698127.90 151.5584 60.0026 32.0000 1.9893 1.9908 418.6873 419.0586 0.0556 -1.0000 -1.0000 2132579 1582698128.00 151.5584 60.0026 32.0000 1.9891 1.9905 418.7244 419.0953 0.0554 -1.0000 -1.0000 2132641 1582698128.10 151.5599 60.0026 32.0000 1.9903 1.9917 418.5974 418.9674 0.0556 -1.0000 -1.0000 2132704 1582698128.20 151.5601 60.0026 32.0000 1.9910 1.9924 418.5671 418.9381 0.0556 -1.0000 -1.0000 2132938 1582698128.30 151.5601 60.0026 32.0000 1.9901 1.9916 418.7315 419.1015 0.0555 -1.0000 -1.0000 2133001 1582698128.40 151.5601 60.0026 32.0000 1.9886 1.9901 418.8460 419.2163 0.0555 -1.0000 -1.0000 2133079 1582698128.50 151.5601 60.0026 32.0000 1.9887 1.9901 418.7167 419.0873 0.0556 -1.0000 -1.0000 2133141 1582698128.60 151.5060 60.0026 32.0000 1.9895 1.9910 418.6751 419.0452 0.0555 -1.0000 -1.0000 2133204 1582698128.70 151.5060 60.0026 32.0000 1.9904 1.9919 418.5933 418.9640 0.0555 -1.0000 -1.0000 2133641 1582698128.80 151.5060 60.0026 32.0000 1.9894 1.9909 418.8350 419.2053 0.0555 -1.0000 -1.0000 2133704 1582698128.90 151.5060 60.0026 32.0000 1.9893 1.9908 418.8117 419.1816 0.0554 -1.0000 -1.0000 2133766 1582698129.00 151.5060 60.0026 32.0000 1.9896 1.9911 418.6774 419.0462 0.0553 -1.0000 -1.0000 2133844 1582698129.10 151.5060 60.0026 32.0000 1.9907 1.9922 418.6445 419.0138 0.0554 -1.0000 -1.0000 2133907 1582698129.20 151.4742 60.0026 32.0000 1.9892 1.9906 418.7796 419.1499 0.0555 -1.0000 -1.0000 2134110 1582698129.30 151.4615 60.0026 32.0000 1.9892 1.9906 418.7978 419.1666 0.0553 -1.0000 -1.0000 2134188 1582698129.40 151.4615 60.0026 32.0000 1.9901 1.9916 418.7089 419.0787 0.0554 -1.0000 -1.0000 2134251 1582698129.50 151.4615 60.0026 32.0000 1.9902 1.9917 418.5557 418.9245 0.0552 -1.0000 -1.0000 2134313 1582698129.60 151.4615 60.0026 32.0000 1.9897 1.9912 418.5686 418.9380 0.0554 -1.0000 -1.0000 2134375 1582698129.70 151.4615 60.0026 32.0000 1.9898 1.9912 418.7794 419.1485 0.0553 -1.0000 -1.0000 2134438 1582698129.80 151.4337 60.0018 32.0000 1.9891 1.9906 418.8057 419.1750 0.0554 -1.0000 -1.0000 2134516 1582698129.90 151.4337 60.0018 32.0000 1.9898 1.9913 418.8357 419.2048 0.0553 -1.0000 -1.0000 2134579 1582698130.00 151.4337 60.0018 32.0000 1.9898 1.9912 418.6505 419.0202 0.0555 -1.0000 -1.0000 2134641 1582698130.10 151.4337 60.0018 32.0000 1.9898 1.9913 418.6091 418.9783 0.0553 -1.0000 -1.0000 2134735 1582698130.20 151.4337 60.0018 32.0000 1.9896 1.9911 418.6617 419.0310 0.0554 -1.0000 -1.0000 2134829 1582698130.30 151.4337 60.0018 32.0000 1.9898 1.9912 418.7852 419.1548 0.0554 -1.0000 -1.0000 2135094 1582698130.40 151.4376 60.0018 32.0000 1.9901 1.9916 418.6792 419.0492 0.0554 -1.0000 -1.0000 2135172 1582698130.50 151.4438 60.0018 32.0000 1.9905 1.9919 418.5125 418.8824 0.0555 -1.0000 -1.0000 2135235 1582698130.60 151.4438 60.0018 32.0000 1.9904 1.9918 418.6388 419.0085 0.0555 -1.0000 -1.0000 2135297 1582698130.70 151.4438 60.0018 32.0000 1.9892 1.9907 418.8115 419.1810 0.0554 -1.0000 -1.0000 2135375 1582698130.80 151.4438 60.0018 32.0000 1.9893 1.9908 418.8506 419.2202 0.0553 -1.0000 -1.0000 2135610 1582698130.90 151.4438 60.0018 32.0000 1.9898 1.9913 418.7149 419.0848 0.0554 -1.0000 -1.0000 2135672 1582698131.00 151.4322 60.0018 32.0000 1.9906 1.9920 418.6811 419.0511 0.0555 -1.0000 -1.0000 2135751 1582698131.10 151.4322 60.0018 32.0000 1.9906 1.9920 418.6288 418.9989 0.0554 -1.0000 -1.0000 2135813 1582698131.20 151.4322 60.0018 32.0000 1.9904 1.9919 418.8308 419.2004 0.0554 -1.0000 -1.0000 2135875 1582698131.30 151.4322 60.0018 32.0000 1.9896 1.9911 418.9533 419.3233 0.0554 -1.0000 -1.0000 2136204 1582698131.40 151.4322 60.0018 32.0000 1.9892 1.9907 418.7526 419.1224 0.0554 -1.0000 -1.0000 2136266 1582698131.50 151.4322 60.0018 32.0000 1.9905 1.9919 418.6504 419.0201 0.0554 -1.0000 -1.0000 2136329 1582698131.60 151.4322 60.0018 32.0000 1.9900 1.9914 418.6709 419.0407 0.0554 -1.0000 -1.0000 2136391 1582698131.70 151.4346 60.0018 32.0000 1.9896 1.9910 418.8652 419.2356 0.0556 -1.0000 -1.0000 2136454 1582698131.80 151.4346 60.0018 32.0000 1.9896 1.9910 418.8594 419.2303 0.0555 -1.0000 -1.0000 2137329 1582698131.90 151.4346 60.0018 32.0000 1.9905 1.9920 418.6936 419.0640 0.0555 -1.0000 -1.0000 2137391 1582698132.00 151.4346 60.0018 32.0000 1.9910 1.9924 418.5995 418.9698 0.0555 -1.0000 -1.0000 2137454 1582698132.10 151.4346 60.0018 32.0000 1.9901 1.9916 418.6042 418.9747 0.0555 -1.0000 -1.0000 2137532 1582698132.20 151.5121 60.0018 32.0000 1.9895 1.9910 418.7883 419.1595 0.0556 -1.0000 -1.0000 2137594 1582698132.30 151.5379 60.0018 32.0000 1.9889 1.9904 418.8754 419.2459 0.0555 -1.0000 -1.0000 2137657 1582698132.40 151.5379 60.0018 32.0000 1.9904 1.9919 418.6804 419.0515 0.0556 -1.0000 -1.0000 2137719 1582698132.50 151.5379 60.0018 32.0000 1.9908 1.9923 418.5652 418.9359 0.0556 -1.0000 -1.0000 2137782 1582698132.60 151.5379 60.0018 32.0000 1.9900 1.9915 418.8816 419.2531 0.0557 -1.0000 -1.0000 2137844 1582698132.70 151.5379 60.0018 32.0000 1.9904 1.9919 418.7566 419.1282 0.0556 -1.0000 -1.0000 2137922 1582698132.80 151.5439 60.0018 32.0000 1.9904 1.9918 418.6438 419.0149 0.0557 -1.0000 -1.0000 2137985 1582698132.90 151.5654 60.0018 32.0000 1.9901 1.9916 418.6330 419.0043 0.0555 -1.0000 -1.0000 2138047 1582698133.00 151.5654 60.0018 32.0000 1.9895 1.9909 418.7934 419.1639 0.0555 -1.0000 -1.0000 2138126 1582698133.10 151.5654 60.0018 32.0000 1.9904 1.9919 418.7140 419.0842 0.0555 -1.0000 -1.0000 2138188 1582698133.20 151.5654 60.0018 32.0000 1.9903 1.9917 418.6580 419.0280 0.0554 -1.0000 -1.0000 2138251 1582698133.30 151.5654 60.0018 32.0000 1.9902 1.9916 418.5772 418.9461 0.0553 -1.0000 -1.0000 2138641 1582698133.40 151.5701 60.0018 32.0000 1.9894 1.9908 418.7583 419.1278 0.0554 -1.0000 -1.0000 2138704 1582698133.50 151.5701 60.0018 32.0000 1.9906 1.9920 418.7142 419.0841 0.0554 -1.0000 -1.0000 2138766 1582698133.60 151.5701 60.0018 32.0000 1.9896 1.9910 418.6358 419.0053 0.0554 -1.0000 -1.0000 2138829 1582698133.70 151.5701 60.0018 32.0000 1.9901 1.9915 418.5779 418.9469 0.0553 -1.0000 -1.0000 2138891 1582698133.80 151.5701 60.0018 32.0000 1.9895 1.9910 418.8342 419.2039 0.0554 -1.0000 -1.0000 2138969 1582698133.90 151.5701 60.0018 32.0000 1.9891 1.9905 418.7695 419.1396 0.0555 -1.0000 -1.0000 2139048 1582698134.00 151.5701 60.0018 32.0000 1.9903 1.9918 418.5706 418.9399 0.0554 -1.0000 -1.0000 2139094 1582698134.10 151.5701 60.0018 32.0000 1.9900 1.9915 418.5712 418.9410 0.0554 -1.0000 -1.0000 2139172 1582698134.20 151.5701 60.0018 32.0000 1.9894 1.9908 418.7836 419.1538 0.0555 -1.0000 -1.0000 2139235 1582698134.30 151.5701 60.0018 32.0000 1.9892 1.9907 418.8183 419.1893 0.0555 -1.0000 -1.0000 2139298 1582698134.40 151.5701 60.0018 32.0000 1.9901 1.9915 418.7354 419.1049 0.0554 -1.0000 -1.0000 2139375 1582698134.50 151.5701 60.0018 32.0000 1.9901 1.9916 418.5838 418.9544 0.0555 -1.0000 -1.0000 2139438 1582698134.60 151.5593 60.0018 32.0000 1.9897 1.9911 418.7001 419.0705 0.0556 -1.0000 -1.0000 2139501 1582698134.70 151.4796 60.0018 32.0000 1.9895 1.9909 418.7759 419.1469 0.0556 -1.0000 -1.0000 2139563 1582698134.80 151.4796 60.0018 32.0000 1.9897 1.9911 418.8281 419.1979 0.0554 -1.0000 -1.0000 2139626 1582698134.90 151.4796 60.0018 32.0000 1.9902 1.9917 418.6966 419.0675 0.0556 -1.0000 -1.0000 2140172 1582698135.00 151.4796 60.0018 32.0000 1.9900 1.9914 418.6293 418.9999 0.0555 -1.0000 -1.0000 2140266 1582698135.10 151.4796 60.0018 32.0000 1.9893 1.9908 418.8577 419.2284 0.0556 -1.0000 -1.0000 2140375 1582698135.20 151.4796 60.0018 32.0000 1.9896 1.9911 418.7997 419.1706 0.0555 -1.0000 -1.0000 2140422 1582698135.30 151.4796 60.0018 32.0000 1.9902 1.9916 418.6560 419.0263 0.0556 -1.0000 -1.0000 2140501 1582698135.40 151.4796 60.0018 32.0000 1.9894 1.9909 418.5843 418.9545 0.0555 -1.0000 -1.0000 2140563 1582698135.50 151.4796 60.0018 32.0000 1.9891 1.9905 418.7789 419.1490 0.0555 -1.0000 -1.0000 2140641 1582698135.60 151.4796 60.0018 32.0000 1.9887 1.9902 418.8142 419.1851 0.0556 -1.0000 -1.0000 2140704 1582698135.70 151.4796 60.0018 32.0000 1.9897 1.9912 418.6503 419.0217 0.0557 -1.0000 -1.0000 2140766 1582698135.80 151.4796 60.0018 32.0000 1.9900 1.9914 418.6032 418.9734 0.0555 -1.0000 -1.0000 2140844 1582698135.90 151.6237 60.0018 32.0000 1.9900 1.9914 418.6306 419.0005 0.0554 -1.0000 -1.0000 2140907 1582698136.00 151.6237 60.0018 32.0000 1.9902 1.9916 418.7459 419.1156 0.0554 -1.0000 -1.0000 2140969 1582698136.10 151.6237 60.0018 32.0000 1.9905 1.9919 418.7572 419.1269 0.0554 -1.0000 -1.0000 2141048 1582698136.20 151.6237 60.0018 32.0000 1.9904 1.9918 418.6179 418.9886 0.0555 -1.0000 -1.0000 2141110 1582698136.30 151.6237 60.0018 32.0000 1.9905 1.9920 418.6914 419.0619 0.0555 -1.0000 -1.0000 2141172 1582698136.40 151.6237 60.0018 32.0000 1.9899 1.9913 418.7632 419.1335 0.0555 -1.0000 -1.0000 2141375 1582698136.50 151.5410 60.0018 32.0000 1.9905 1.9919 418.6959 419.0666 0.0556 -1.0000 -1.0000 2141438 1582698136.60 151.5410 60.0018 32.0000 1.9906 1.9921 418.5553 418.9267 0.0557 -1.0000 -1.0000 2141501 1582698136.70 151.5410 60.0018 32.0000 1.9906 1.9921 418.5274 418.8975 0.0554 -1.0000 -1.0000 2141579 1582698136.80 151.5410 60.0018 32.0000 1.9906 1.9920 418.6918 419.0629 0.0557 -1.0000 -1.0000 2141641 1582698136.90 151.5410 60.0018 32.0000 1.9898 1.9913 418.9270 419.2990 0.0556 -1.0000 -1.0000 2141875 1582698137.00 151.5410 60.0018 32.0000 1.9906 1.9920 418.7568 419.1276 0.0556 -1.0000 -1.0000 2141938 1582698137.10 151.5410 60.0018 32.0000 1.9906 1.9921 418.6597 419.0296 0.0553 -1.0000 -1.0000 2142001 1582698137.20 151.5410 60.0018 32.0000 1.9904 1.9918 418.6650 419.0349 0.0555 -1.0000 -1.0000 2142063 1582698137.30 151.5410 60.0018 32.0000 1.9900 1.9915 418.8350 419.2057 0.0555 -1.0000 -1.0000 2142141 1582698137.40 151.5410 60.0018 32.0000 1.9903 1.9918 418.7164 419.0870 0.0556 -1.0000 -1.0000 2142923 1582698137.50 151.5297 60.0018 32.0000 1.9906 1.9921 418.6623 419.0325 0.0554 -1.0000 -1.0000 2143032 1582698137.60 151.4471 60.0018 32.0000 1.9902 1.9917 418.6980 419.0684 0.0554 -1.0000 -1.0000 2143141 1582698137.70 151.4471 60.0018 32.0000 1.9894 1.9908 418.7485 419.1195 0.0556 -1.0000 -1.0000 2143204 1582698137.80 151.4471 60.0018 32.0000 1.9901 1.9915 418.7271 419.0979 0.0555 -1.0000 -1.0000 2143282 1582698137.90 151.4471 60.0018 32.0000 1.9906 1.9921 418.5645 418.9347 0.0555 -1.0000 -1.0000 2143344 1582698138.00 151.4471 60.0018 32.0000 1.9914 1.9928 418.5692 418.9389 0.0555 -1.0000 -1.0000 2143407 1582698138.10 151.4471 60.0018 32.0000 1.9901 1.9916 418.7167 419.0868 0.0554 -1.0000 -1.0000 2143469 1582698138.20 151.4935 60.0018 32.0000 1.9892 1.9907 418.7610 419.1318 0.0555 -1.0000 -1.0000 2143532 1582698138.30 151.4935 60.0018 32.0000 1.9896 1.9910 418.7706 419.1404 0.0554 -1.0000 -1.0000 2143594 1582698138.40 151.4935 60.0018 32.0000 1.9900 1.9915 418.6531 419.0230 0.0554 -1.0000 -1.0000 2143672 1582698138.50 151.4935 60.0018 32.0000 1.9906 1.9921 418.5294 418.8989 0.0554 -1.0000 -1.0000 2143735 1582698138.60 151.4935 60.0018 32.0000 1.9897 1.9912 418.7424 419.1108 0.0553 -1.0000 -1.0000 2143797 1582698138.70 151.5144 60.0018 32.0000 1.9896 1.9910 418.8246 419.1944 0.0554 -1.0000 -1.0000 2143875 1582698138.80 151.5144 60.0018 32.0000 1.9906 1.9921 418.6262 418.9958 0.0554 -1.0000 -1.0000 2143938 1582698138.90 151.5144 60.0018 32.0000 1.9909 1.9923 418.6178 418.9882 0.0555 -1.0000 -1.0000 2144001 1582698139.00 151.5144 60.0018 32.0000 1.9902 1.9916 418.6879 419.0578 0.0554 -1.0000 -1.0000 2144063 1582698139.10 151.5144 60.0018 32.0000 1.9897 1.9912 418.8219 419.1920 0.0555 -1.0000 -1.0000 2144126 1582698139.20 151.5336 60.0016 32.0000 1.9908 1.9922 418.6650 419.0352 0.0554 -1.0000 -1.0000 2144188 1582698139.30 151.5366 60.0016 32.0000 1.9907 1.9921 418.5523 418.9230 0.0556 -1.0000 -1.0000 2144282 1582698139.40 151.5366 60.0016 32.0000 1.9907 1.9922 418.6694 419.0398 0.0556 -1.0000 -1.0000 2144329 1582698139.50 151.5366 60.0016 32.0000 1.9894 1.9908 418.7912 419.1619 0.0555 -1.0000 -1.0000 2144688 1582698139.60 151.5366 60.0016 32.0000 1.9901 1.9915 418.6070 418.9773 0.0555 -1.0000 -1.0000 2144751 1582698139.70 151.5366 60.0016 32.0000 1.9902 1.9917 418.5811 418.9509 0.0555 -1.0000 -1.0000 2144829 1582698139.80 151.5366 60.0016 32.0000 1.9904 1.9919 418.5996 418.9690 0.0554 -1.0000 -1.0000 2144907 1582698139.90 151.5366 60.0016 32.0000 1.9898 1.9913 418.6458 419.0158 0.0554 -1.0000 -1.0000 2144969 1582698140.00 151.5366 60.0016 32.0000 1.9902 1.9917 418.7437 419.1146 0.0556 -1.0000 -1.0000 2145063 1582698140.10 151.5366 60.0016 32.0000 1.9905 1.9920 418.6219 418.9925 0.0555 -1.0000 -1.0000 2145126 1582698140.20 151.5366 60.0016 32.0000 1.9898 1.9912 418.5850 418.9551 0.0554 -1.0000 -1.0000 2145188 1582698140.30 151.5366 60.0016 32.0000 1.9898 1.9912 418.5362 418.9063 0.0555 -1.0000 -1.0000 2145251 1582698140.40 151.5366 60.0016 32.0000 1.9898 1.9912 418.6890 419.0594 0.0555 -1.0000 -1.0000 2145329 1582698140.50 151.5779 60.0016 32.0000 1.9897 1.9911 418.7099 419.0800 0.0555 -1.0000 -1.0000 2145391 1582698140.60 151.5779 60.0016 32.0000 1.9895 1.9910 418.7092 419.0781 0.0553 -1.0000 -1.0000 2145454 1582698140.70 151.5779 60.0016 32.0000 1.9901 1.9915 418.6322 419.0015 0.0553 -1.0000 -1.0000 2145532 1582698140.80 151.5779 60.0016 32.0000 1.9888 1.9902 418.7487 419.1181 0.0554 -1.0000 -1.0000 2145594 1582698140.90 151.5779 60.0016 32.0000 1.9901 1.9915 418.6695 419.0391 0.0554 -1.0000 -1.0000 2145657 1582698141.00 151.5406 60.0016 32.0000 1.9905 1.9919 418.5817 418.9494 0.0552 -1.0000 -1.0000 2145719 1582698141.10 151.5363 60.0016 32.0000 1.9904 1.9918 418.6856 419.0543 0.0553 -1.0000 -1.0000 2145782 1582698141.20 151.5070 60.0016 32.0000 1.9895 1.9910 418.7121 419.0819 0.0554 -1.0000 -1.0000 2145844 1582698141.30 151.5070 60.0016 32.0000 1.9896 1.9910 418.8643 419.2338 0.0553 -1.0000 -1.0000 2145922 1582698141.40 151.5070 60.0016 32.0000 1.9899 1.9914 418.6386 419.0077 0.0553 -1.0000 -1.0000 2145985 1582698141.50 151.5070 60.0016 32.0000 1.9904 1.9918 418.5851 418.9544 0.0555 -1.0000 -1.0000 2146063 1582698141.60 151.5070 60.0016 32.0000 1.9902 1.9917 418.6294 418.9986 0.0553 -1.0000 -1.0000 2146157 1582698141.70 151.5070 60.0016 32.0000 1.9897 1.9911 418.6994 419.0677 0.0552 -1.0000 -1.0000 2146219 1582698141.80 151.5070 60.0016 32.0000 1.9896 1.9910 418.8046 419.1727 0.0551 -1.0000 -1.0000 2146297 1582698141.90 151.5070 60.0016 32.0000 1.9899 1.9914 418.5143 418.8820 0.0551 -1.0000 -1.0000 2146360 1582698142.00 151.5070 60.0016 32.0000 1.9898 1.9912 418.5996 418.9682 0.0553 -1.0000 -1.0000 2146422 1582698142.10 151.4448 60.0016 32.0000 1.9901 1.9915 418.6510 419.0199 0.0553 -1.0000 -1.0000 2146641 1582698142.20 151.4337 60.0016 32.0000 1.9900 1.9914 418.7122 419.0812 0.0553 -1.0000 -1.0000 2146704 1582698142.30 151.4337 60.0016 32.0000 1.9896 1.9911 418.6476 419.0158 0.0552 -1.0000 -1.0000 2146766 1582698142.40 151.4337 60.0016 32.0000 1.9898 1.9912 418.6333 419.0017 0.0552 -1.0000 -1.0000 2146844 1582698142.50 151.4337 60.0016 32.0000 1.9905 1.9919 418.5471 418.9159 0.0553 -1.0000 -1.0000 2146907 1582698142.60 151.4337 60.0016 32.0000 1.9898 1.9912 418.6931 419.0626 0.0554 -1.0000 -1.0000 2147454 1582698142.70 151.4425 60.0016 32.0000 1.9886 1.9901 418.7889 419.1576 0.0553 -1.0000 -1.0000 2147532 1582698142.80 151.4425 60.0016 32.0000 1.9898 1.9912 418.7590 419.1288 0.0554 -1.0000 -1.0000 2147594 1582698142.90 151.4425 60.0016 32.0000 1.9905 1.9919 418.5715 418.9408 0.0553 -1.0000 -1.0000 2147657 1582698143.00 151.4425 60.0016 32.0000 1.9905 1.9920 418.6037 418.9711 0.0551 -1.0000 -1.0000 2147735 1582698143.10 151.4425 60.0016 32.0000 1.9898 1.9912 418.7130 419.0813 0.0553 -1.0000 -1.0000 2147875 1582698143.20 151.5008 60.0016 32.0000 1.9896 1.9910 418.7724 419.1413 0.0552 -1.0000 -1.0000 2147938 1582698143.30 151.5008 60.0016 32.0000 1.9905 1.9919 418.6123 418.9811 0.0553 -1.0000 -1.0000 2148016 1582698143.40 151.5008 60.0016 32.0000 1.9903 1.9918 418.6547 419.0242 0.0553 -1.0000 -1.0000 2148079 1582698143.50 151.5008 60.0016 32.0000 1.9898 1.9913 418.7595 419.1283 0.0553 -1.0000 -1.0000 2148141 1582698143.60 151.5008 60.0016 32.0000 1.9900 1.9915 418.8866 419.2568 0.0555 -1.0000 -1.0000 2148204 1582698143.70 151.4998 60.0016 32.0000 1.9904 1.9918 418.7067 419.0757 0.0552 -1.0000 -1.0000 2148297 1582698143.80 151.4934 60.0016 32.0000 1.9909 1.9924 418.6274 418.9957 0.0553 -1.0000 -1.0000 2148375 1582698143.90 151.4934 60.0016 32.0000 1.9904 1.9919 418.7748 419.1446 0.0554 -1.0000 -1.0000 2148438 1582698144.00 151.4934 60.0016 32.0000 1.9895 1.9910 418.8394 419.2090 0.0553 -1.0000 -1.0000 2148501 1582698144.10 151.4934 60.0016 32.0000 1.9890 1.9905 418.7283 419.0974 0.0553 -1.0000 -1.0000 2148626 1582698144.20 151.4934 60.0016 32.0000 1.9897 1.9911 418.6587 419.0278 0.0553 -1.0000 -1.0000 2148688 1582698144.30 151.4647 60.0016 32.0000 1.9902 1.9917 418.7444 419.1141 0.0554 -1.0000 -1.0000 2148751 1582698144.40 151.4647 60.0016 32.0000 1.9898 1.9912 418.7902 419.1580 0.0551 -1.0000 -1.0000 2148829 1582698144.50 151.4647 60.0016 32.0000 1.9897 1.9912 418.7327 419.1016 0.0553 -1.0000 -1.0000 2148891 1582698144.60 151.4647 60.0016 32.0000 1.9893 1.9907 418.6686 419.0386 0.0555 -1.0000 -1.0000 2148954 1582698144.70 151.4647 60.0016 32.0000 1.9900 1.9915 418.5433 418.9114 0.0552 -1.0000 -1.0000 2149204 1582698144.80 151.4665 60.0016 32.0000 1.9910 1.9925 418.5575 418.9259 0.0552 -1.0000 -1.0000 2149266 1582698144.90 151.4713 60.0018 32.0000 1.9898 1.9912 418.7423 419.1112 0.0553 -1.0000 -1.0000 2149329 1582698145.00 151.4713 60.0018 32.0000 1.9901 1.9916 418.8546 419.2247 0.0554 -1.0000 -1.0000 2149391 1582698145.10 151.4713 60.0018 32.0000 1.9900 1.9915 418.7151 419.0847 0.0554 -1.0000 -1.0000 2149454 1582698145.20 151.4713 60.0018 32.0000 1.9905 1.9919 418.5792 418.9486 0.0554 -1.0000 -1.0000 2149875 1582698145.30 151.4713 60.0018 32.0000 1.9905 1.9920 418.5733 418.9443 0.0556 -1.0000 -1.0000 2149954 1582698145.40 151.4713 60.0018 32.0000 1.9898 1.9912 418.9221 419.2920 0.0554 -1.0000 -1.0000 2150016 1582698145.50 151.5300 60.0018 32.0000 1.9903 1.9918 418.8120 419.1816 0.0554 -1.0000 -1.0000 2150094 1582698145.60 151.5300 60.0018 32.0000 1.9907 1.9921 418.6317 419.0010 0.0553 -1.0000 -1.0000 2150157 1582698145.70 151.5300 60.0018 32.0000 1.9900 1.9914 418.6107 418.9787 0.0552 -1.0000 -1.0000 2150375 1582698145.80 151.5300 60.0018 32.0000 1.9895 1.9910 418.7286 419.0974 0.0553 -1.0000 -1.0000 2150454 1582698145.90 151.5300 60.0018 32.0000 1.9892 1.9907 418.7942 419.1640 0.0554 -1.0000 -1.0000 2150516 1582698146.00 151.5435 60.0018 32.0000 1.9899 1.9913 418.7478 419.1173 0.0553 -1.0000 -1.0000 2150594 1582698146.10 151.5515 60.0018 32.0000 1.9903 1.9917 418.5902 418.9584 0.0551 -1.0000 -1.0000 2150657 1582698146.20 151.5515 60.0018 32.0000 1.9896 1.9911 418.6568 419.0239 0.0551 -1.0000 -1.0000 2150891 1582698146.30 151.5515 60.0018 32.0000 1.9897 1.9911 418.7542 419.1226 0.0552 -1.0000 -1.0000 2150954 1582698146.40 151.5515 60.0018 32.0000 1.9897 1.9911 418.8288 419.1976 0.0552 -1.0000 -1.0000 2151032 1582698146.50 151.5515 60.0018 32.0000 1.9900 1.9915 418.7175 419.0861 0.0553 -1.0000 -1.0000 2151094 1582698146.60 151.5668 60.0018 32.0000 1.9900 1.9915 418.6501 419.0184 0.0551 -1.0000 -1.0000 2151157 1582698146.70 151.5668 60.0018 32.0000 1.9891 1.9905 418.7018 419.0702 0.0553 -1.0000 -1.0000 2151860 1582698146.80 151.5668 60.0018 32.0000 1.9896 1.9910 418.6140 418.9835 0.0554 -1.0000 -1.0000 2151922 1582698146.90 151.5668 60.0018 32.0000 1.9902 1.9916 418.6197 418.9892 0.0554 -1.0000 -1.0000 2152001 1582698147.00 151.5668 60.0018 32.0000 1.9905 1.9919 418.6768 419.0460 0.0553 -1.0000 -1.0000 2152063 1582698147.10 151.5649 60.0018 32.0000 1.9898 1.9912 418.7258 419.0962 0.0554 -1.0000 -1.0000 2152126 1582698147.20 151.5648 60.0018 32.0000 1.9893 1.9907 418.8015 419.1710 0.0554 -1.0000 -1.0000 2152188 1582698147.30 151.5648 60.0018 32.0000 1.9903 1.9918 418.7154 419.0857 0.0555 -1.0000 -1.0000 2152266 1582698147.40 151.5648 60.0018 32.0000 1.9891 1.9905 418.5836 418.9525 0.0554 -1.0000 -1.0000 2152329 1582698147.50 151.5648 60.0018 32.0000 1.9894 1.9908 418.6522 419.0227 0.0555 -1.0000 -1.0000 2152407 1582698147.60 151.5648 60.0018 32.0000 1.9890 1.9905 418.7707 419.1402 0.0553 -1.0000 -1.0000 2152469 1582698147.70 151.4490 60.0018 32.0000 1.9890 1.9904 418.5983 418.9669 0.0552 -1.0000 -1.0000 2152532 1582698147.80 151.4490 60.0018 32.0000 1.9905 1.9920 418.4424 418.8105 0.0552 -1.0000 -1.0000 2152594 1582698147.90 151.4490 60.0018 32.0000 1.9895 1.9909 418.5298 418.8976 0.0551 -1.0000 -1.0000 2152657 1582698148.00 151.4490 60.0018 32.0000 1.9896 1.9910 418.7080 419.0768 0.0553 -1.0000 -1.0000 2152719 1582698148.10 151.4490 60.0018 32.0000 1.9895 1.9910 418.8106 419.1790 0.0552 -1.0000 -1.0000 2152798 1582698148.20 151.4584 60.0018 32.0000 1.9905 1.9919 418.7147 419.0839 0.0553 -1.0000 -1.0000 2152860 1582698148.30 151.4591 60.0018 32.0000 1.9897 1.9911 418.5278 418.8966 0.0553 -1.0000 -1.0000 2153391 1582698148.40 151.4591 60.0018 32.0000 1.9902 1.9916 418.6118 418.9811 0.0553 -1.0000 -1.0000 2153454 1582698148.50 151.4591 60.0018 32.0000 1.9894 1.9909 418.7611 419.1298 0.0553 -1.0000 -1.0000 2153516 1582698148.60 151.4591 60.0018 32.0000 1.9898 1.9912 418.8097 419.1794 0.0554 -1.0000 -1.0000 2153579 1582698148.70 151.4591 60.0018 32.0000 1.9896 1.9910 418.5575 418.9259 0.0552 -1.0000 -1.0000 2153657 1582698148.80 151.4591 60.0018 32.0000 1.9901 1.9916 418.5559 418.9259 0.0555 -1.0000 -1.0000 2153719 1582698148.90 151.4591 60.0018 32.0000 1.9890 1.9905 418.8685 419.2393 0.0555 -1.0000 -1.0000 2153797 1582698149.00 151.4591 60.0018 32.0000 1.9896 1.9911 418.6616 419.0313 0.0554 -1.0000 -1.0000 2153875 1582698149.10 151.4591 60.0018 32.0000 1.9900 1.9915 418.6075 418.9777 0.0555 -1.0000 -1.0000 2153938 1582698149.20 151.4591 60.0018 32.0000 1.9899 1.9913 418.6313 419.0002 0.0553 -1.0000 -1.0000 2154000 1582698149.30 151.4110 60.0018 32.0000 1.9901 1.9915 418.7142 419.0839 0.0554 -1.0000 -1.0000 2154063 1582698149.40 151.4110 60.0018 32.0000 1.9895 1.9910 418.7737 419.1433 0.0554 -1.0000 -1.0000 2154126 1582698149.50 151.4110 60.0018 32.0000 1.9898 1.9912 418.7926 419.1616 0.0552 -1.0000 -1.0000 2154204 1582698149.60 151.4110 60.0018 32.0000 1.9902 1.9917 418.6325 419.0008 0.0552 -1.0000 -1.0000 2154266 1582698149.70 151.4110 60.0018 32.0000 1.9902 1.9917 418.6232 418.9926 0.0554 -1.0000 -1.0000 2154360 1582698149.80 151.4375 60.0014 32.0000 1.9897 1.9911 418.7965 419.1663 0.0554 -1.0000 -1.0000 2154641 1582698149.90 151.4639 60.0010 32.0000 1.9886 1.9900 418.7642 419.1336 0.0554 -1.0000 -1.0000 2154704 1582698150.00 151.4639 60.0010 32.0000 1.9902 1.9917 418.6653 419.0350 0.0554 -1.0000 -1.0000 2154766 1582698150.10 151.4639 60.0010 32.0000 1.9900 1.9915 418.6406 419.0105 0.0554 -1.0000 -1.0000 2154844 1582698150.20 151.4639 60.0010 32.0000 1.9896 1.9911 418.8020 419.1726 0.0555 -1.0000 -1.0000 2154923 1582698150.30 151.4639 60.0010 32.0000 1.9893 1.9907 418.6847 419.0549 0.0555 -1.0000 -1.0000 2154985 1582698150.40 151.4639 60.0010 32.0000 1.9897 1.9912 418.5416 418.9112 0.0554 -1.0000 -1.0000 2155048 1582698150.50 151.4639 60.0010 32.0000 1.9906 1.9920 418.4938 418.8635 0.0554 -1.0000 -1.0000 2155110 1582698150.60 151.4639 60.0010 32.0000 1.9897 1.9912 418.5955 418.9633 0.0551 -1.0000 -1.0000 2155172 1582698150.70 151.4639 60.0010 32.0000 1.9891 1.9906 418.6705 419.0386 0.0552 -1.0000 -1.0000 2155251 1582698150.80 151.4366 60.0010 32.0000 1.9900 1.9914 418.6861 419.0549 0.0553 -1.0000 -1.0000 2155423 1582698150.90 151.4683 60.0010 32.0000 1.9901 1.9915 418.6397 419.0089 0.0553 -1.0000 -1.0000 2155485 1582698151.00 151.5022 60.0010 32.0000 1.9900 1.9914 418.4561 418.8253 0.0554 -1.0000 -1.0000 2155563 1582698151.10 151.5022 60.0010 32.0000 1.9896 1.9911 418.5663 418.9344 0.0552 -1.0000 -1.0000 2155626 1582698151.20 151.5022 60.0010 32.0000 1.9895 1.9909 418.6828 419.0517 0.0553 -1.0000 -1.0000 2155688 1582698151.30 151.5022 60.0010 32.0000 1.9898 1.9912 418.5943 418.9637 0.0553 -1.0000 -1.0000 2155751 1582698151.40 151.5024 60.0010 32.0000 1.9901 1.9916 418.5619 418.9299 0.0552 -1.0000 -1.0000 2155875 1582698151.50 151.5183 60.0010 32.0000 1.9891 1.9905 418.7116 419.0803 0.0552 -1.0000 -1.0000 2155954 1582698151.60 151.5183 60.0010 32.0000 1.9894 1.9909 418.7215 419.0888 0.0551 -1.0000 -1.0000 2156016 1582698151.70 151.5183 60.0010 32.0000 1.9905 1.9919 418.5757 418.9438 0.0551 -1.0000 -1.0000 2156079 1582698151.80 151.5183 60.0010 32.0000 1.9903 1.9917 418.5731 418.9405 0.0551 -1.0000 -1.0000 2156141 1582698151.90 151.5183 60.0010 32.0000 1.9896 1.9911 418.6076 418.9756 0.0552 -1.0000 -1.0000 2157048 1582698152.00 151.5948 60.0010 32.0000 1.9891 1.9906 418.7051 419.0729 0.0552 -1.0000 -1.0000 2157141 1582698152.10 151.5948 60.0010 32.0000 1.9892 1.9906 418.5333 418.9018 0.0552 -1.0000 -1.0000 2157219 1582698152.20 151.5948 60.0010 32.0000 1.9897 1.9911 418.4357 418.8038 0.0552 -1.0000 -1.0000 2157282 1582698152.30 151.5948 60.0010 32.0000 1.9901 1.9916 418.5216 418.8908 0.0553 -1.0000 -1.0000 2157345 1582698152.40 151.5948 60.0010 32.0000 1.9901 1.9915 418.8609 419.2287 0.0552 -1.0000 -1.0000 2157438 1582698152.50 151.5882 60.0010 32.0000 1.9899 1.9914 418.6571 419.0266 0.0554 -1.0000 -1.0000 2157501 1582698152.60 151.5702 60.0010 32.0000 1.9892 1.9907 418.5394 418.9079 0.0552 -1.0000 -1.0000 2157704 1582698152.70 151.5702 60.0010 32.0000 1.9892 1.9906 418.6138 418.9824 0.0553 -1.0000 -1.0000 2157766 1582698152.80 151.5702 60.0010 32.0000 1.9895 1.9910 418.7368 419.1069 0.0554 -1.0000 -1.0000 2157829 1582698152.90 151.5702 60.0010 32.0000 1.9892 1.9907 418.6410 419.0108 0.0555 -1.0000 -1.0000 2157891 1582698153.00 151.5702 60.0010 32.0000 1.9898 1.9913 418.5608 418.9309 0.0555 -1.0000 -1.0000 2157969 1582698153.10 151.5454 60.0010 32.0000 1.9897 1.9911 418.5512 418.9211 0.0554 -1.0000 -1.0000 2158032 1582698153.20 151.5454 60.0010 32.0000 1.9897 1.9912 418.6853 419.0556 0.0555 -1.0000 -1.0000 2158094 1582698153.30 151.5454 60.0010 32.0000 1.9887 1.9902 418.7307 419.1008 0.0554 -1.0000 -1.0000 2158172 1582698153.40 151.5454 60.0010 32.0000 1.9891 1.9905 418.7520 419.1232 0.0556 -1.0000 -1.0000 2158235 1582698153.50 151.5454 60.0010 32.0000 1.9893 1.9907 418.6885 419.0578 0.0552 -1.0000 -1.0000 2158297 1582698153.60 151.5353 60.0010 32.0000 1.9887 1.9901 418.5986 418.9679 0.0555 -1.0000 -1.0000 2158360 1582698153.70 151.5326 60.0010 32.0000 1.9883 1.9897 418.7179 419.0862 0.0552 -1.0000 -1.0000 2158422 1582698153.80 151.5326 60.0010 32.0000 1.9884 1.9898 418.6162 418.9846 0.0552 -1.0000 -1.0000 2158501 1582698153.90 151.5326 60.0010 32.0000 1.9904 1.9918 418.5046 418.8728 0.0552 -1.0000 -1.0000 2158563 1582698154.00 151.5326 60.0010 32.0000 1.9896 1.9910 418.6356 419.0046 0.0553 -1.0000 -1.0000 2158626 1582698154.10 151.5326 60.0010 32.0000 1.9889 1.9903 418.7002 419.0703 0.0554 -1.0000 -1.0000 2158704 1582698154.20 151.4651 60.0010 32.0000 1.9882 1.9896 418.8322 419.2012 0.0553 -1.0000 -1.0000 2158766 1582698154.30 151.4651 60.0010 32.0000 1.9893 1.9907 418.5467 418.9153 0.0552 -1.0000 -1.0000 2158829 1582698154.40 151.4651 60.0010 32.0000 1.9895 1.9910 418.5723 418.9428 0.0555 -1.0000 -1.0000 2159172 1582698154.50 151.4651 60.0010 32.0000 1.9892 1.9906 418.6087 418.9777 0.0554 -1.0000 -1.0000 2159235 1582698154.60 151.4651 60.0010 32.0000 1.9893 1.9907 418.7744 419.1455 0.0556 -1.0000 -1.0000 2159297 1582698154.70 151.4494 60.0030 32.0000 1.9894 1.9908 418.5153 418.8864 0.0556 -1.0000 -1.0000 2159375 1582698154.80 151.4494 60.0030 32.0000 1.9894 1.9909 418.5172 418.8869 0.0555 -1.0000 -1.0000 2159438 1582698154.90 151.4494 60.0030 32.0000 1.9893 1.9908 418.5625 418.9330 0.0555 -1.0000 -1.0000 2159657 1582698155.00 151.4494 60.0030 32.0000 1.9895 1.9910 418.7308 419.1010 0.0555 -1.0000 -1.0000 2159735 1582698155.10 151.4494 60.0030 32.0000 1.9897 1.9911 418.6261 418.9959 0.0555 -1.0000 -1.0000 2159797 1582698155.20 151.4550 60.0030 32.0000 1.9901 1.9916 418.5055 418.8766 0.0556 -1.0000 -1.0000 2159907 1582698155.30 151.4656 60.0030 32.0000 1.9902 1.9917 418.5166 418.8864 0.0554 -1.0000 -1.0000 2159969 1582698155.40 151.4656 60.0030 32.0000 1.9892 1.9906 418.6625 419.0314 0.0553 -1.0000 -1.0000 2200032 1582698155.50 151.4656 60.0030 32.0000 1.9889 1.9904 418.6856 419.0555 0.0554 -1.0000 -1.0000 2200219 1582698155.60 151.4656 60.0030 32.0000 1.9897 1.9911 418.5849 418.9543 0.0554 -1.0000 -1.0000 2200282 1582698155.70 151.4656 60.0030 32.0000 1.9896 1.9910 418.5884 418.9576 0.0553 -1.0000 -1.0000 2200344 1582698155.80 151.4267 60.0030 32.0000 1.9894 1.9908 418.6403 419.0100 0.0554 -1.0000 -1.0000 2200422 1582698155.90 151.4267 60.0030 32.0000 1.9895 1.9910 418.6012 418.9705 0.0554 -1.0000 -1.0000 2200485 1582698156.00 151.4267 60.0030 32.0000 1.9900 1.9914 418.5228 418.8927 0.0554 -1.0000 -1.0000 2201297 1582698156.10 151.4267 60.0030 32.0000 1.9893 1.9907 418.6430 419.0125 0.0554 -1.0000 -1.0000 2201375 1582698156.20 151.4267 60.0030 32.0000 1.9890 1.9904 418.6774 419.0470 0.0554 -1.0000 -1.0000 2201438 1582698156.30 151.4267 60.0030 32.0000 1.9887 1.9902 418.6892 419.0598 0.0555 -1.0000 -1.0000 2201500 1582698156.40 151.4526 60.0030 32.0000 1.9890 1.9904 418.5700 418.9397 0.0554 -1.0000 -1.0000 2201579 1582698156.50 151.4661 60.0030 32.0000 1.9906 1.9921 418.4197 418.7898 0.0555 -1.0000 -1.0000 2201641 1582698156.60 151.4661 60.0030 32.0000 1.9897 1.9911 418.4693 418.8377 0.0552 -1.0000 -1.0000 2201704 1582698156.70 151.4661 60.0030 32.0000 1.9888 1.9903 418.5753 418.9440 0.0553 -1.0000 -1.0000 2201766 1582698156.80 151.4661 60.0030 32.0000 1.9890 1.9905 418.6804 419.0501 0.0554 -1.0000 -1.0000 2201829 1582698156.90 151.4661 60.0030 32.0000 1.9889 1.9903 418.6570 419.0270 0.0554 -1.0000 -1.0000 2201891 1582698157.00 151.4718 60.0030 32.0000 1.9890 1.9905 418.4897 418.8590 0.0553 -1.0000 -1.0000 2201969 1582698157.10 151.4718 60.0030 32.0000 1.9889 1.9903 418.6277 418.9969 0.0554 -1.0000 -1.0000 2202032 1582698157.20 151.4718 60.0030 32.0000 1.9884 1.9899 418.7132 419.0823 0.0553 -1.0000 -1.0000 2202094 1582698157.30 151.4718 60.0030 32.0000 1.9896 1.9911 418.7291 419.0989 0.0554 -1.0000 -1.0000 2202172 1582698157.40 151.4718 60.0030 32.0000 1.9900 1.9914 418.4899 418.8599 0.0555 -1.0000 -1.0000 2202235 1582698157.50 151.4718 60.0030 32.0000 1.9897 1.9912 418.4470 418.8162 0.0553 -1.0000 -1.0000 2202297 1582698157.60 151.4718 60.0030 32.0000 1.9893 1.9908 418.5177 418.8863 0.0553 -1.0000 -1.0000 2202391 1582698157.70 151.4718 60.0030 32.0000 1.9889 1.9904 418.6674 419.0371 0.0554 -1.0000 -1.0000 2202454 1582698157.80 151.4718 60.0030 32.0000 1.9889 1.9903 418.6617 419.0303 0.0553 -1.0000 -1.0000 2202516 1582698157.90 151.4718 60.0030 32.0000 1.9894 1.9909 418.5288 418.8987 0.0555 -1.0000 -1.0000 2202579 1582698158.00 151.4718 60.0030 32.0000 1.9899 1.9913 418.4605 418.8300 0.0553 -1.0000 -1.0000 2202907 1582698158.10 151.4718 60.0030 32.0000 1.9901 1.9916 418.3994 418.7684 0.0554 -1.0000 -1.0000 2202985 1582698158.20 151.4718 60.0030 32.0000 1.9890 1.9904 418.7550 419.1252 0.0555 -1.0000 -1.0000 2203048 1582698158.30 151.4718 60.0030 32.0000 1.9904 1.9919 418.6617 419.0324 0.0556 -1.0000 -1.0000 2203110 1582698158.40 151.5313 60.0030 32.0000 1.9898 1.9913 418.4034 418.7741 0.0555 -1.0000 -1.0000 2203172 1582698158.50 151.5313 60.0030 32.0000 1.9897 1.9911 418.4973 418.8678 0.0557 -1.0000 -1.0000 2203235 1582698158.60 151.5313 60.0030 32.0000 1.9892 1.9907 418.6568 419.0276 0.0556 -1.0000 -1.0000 2203298 1582698158.70 151.5313 60.0030 32.0000 1.9897 1.9912 418.7758 419.1472 0.0556 -1.0000 -1.0000 2203375 1582698158.80 151.5313 60.0030 32.0000 1.9896 1.9911 418.6408 419.0117 0.0556 -1.0000 -1.0000 2203438 1582698158.90 151.5363 60.0030 32.0000 1.9901 1.9915 418.5276 418.8981 0.0556 -1.0000 -1.0000 2203501 1582698159.00 151.5518 60.0030 32.0000 1.9894 1.9908 418.6046 418.9765 0.0558 -1.0000 -1.0000 2203672 1582698159.10 151.5518 60.0030 32.0000 1.9890 1.9904 418.6912 419.0639 0.0558 -1.0000 -1.0000 2203735 1582698159.20 151.5518 60.0030 32.0000 1.9889 1.9904 418.8068 419.1799 0.0559 -1.0000 -1.0000 2203798 1582698159.30 151.5518 60.0030 32.0000 1.9896 1.9910 418.6288 419.0025 0.0560 -1.0000 -1.0000 2203860 1582698159.40 151.5518 60.0030 32.0000 1.9894 1.9908 418.5534 418.9258 0.0558 -1.0000 -1.0000 2203923 1582698159.50 151.5217 60.0030 32.0000 1.9889 1.9904 418.5830 418.9550 0.0558 -1.0000 -1.0000 2204907 1582698159.60 151.5217 60.0030 32.0000 1.9886 1.9900 418.6055 418.9790 0.0559 -1.0000 -1.0000 2204985 1582698159.70 151.5217 60.0030 32.0000 1.9889 1.9904 418.6144 418.9874 0.0559 -1.0000 -1.0000 2205048 1582698159.80 151.5217 60.0030 32.0000 1.9903 1.9917 418.5526 418.9244 0.0557 -1.0000 -1.0000 2205110 1582698159.90 151.5217 60.0030 32.0000 1.9901 1.9916 418.6063 418.9792 0.0558 -1.0000 -1.0000 2205172 1582698160.00 151.5422 60.0022 32.0000 1.9892 1.9906 418.5790 418.9510 0.0557 -1.0000 -1.0000 2205235 1582698160.10 151.5478 60.0020 32.0000 1.9887 1.9901 418.6581 419.0304 0.0558 -1.0000 -1.0000 2205313 1582698160.20 151.5478 60.0020 32.0000 1.9898 1.9913 418.6017 418.9746 0.0559 -1.0000 -1.0000 2205375 1582698160.30 151.5478 60.0020 32.0000 1.9901 1.9916 418.4872 418.8603 0.0559 -1.0000 -1.0000 2205438 1582698160.40 151.5478 60.0020 32.0000 1.9892 1.9907 418.5916 418.9641 0.0558 -1.0000 -1.0000 2205516 1582698160.50 151.5478 60.0020 32.0000 1.9896 1.9910 418.5753 418.9474 0.0558 -1.0000 -1.0000 2205579 1582698160.60 151.5477 60.0020 32.0000 1.9903 1.9918 418.4996 418.8722 0.0558 -1.0000 -1.0000 2205641 1582698160.70 151.5431 60.0020 32.0000 1.9897 1.9911 418.4629 418.8355 0.0559 -1.0000 -1.0000 2205719 1582698160.80 151.5431 60.0020 32.0000 1.9894 1.9908 418.5378 418.9111 0.0561 -1.0000 -1.0000 2205782 1582698160.90 151.5431 60.0020 32.0000 1.9889 1.9904 418.5945 418.9681 0.0560 -1.0000 -1.0000 2205844 1582698161.00 151.5431 60.0020 32.0000 1.9903 1.9917 418.6660 419.0393 0.0559 -1.0000 -1.0000 2205907 1582698161.10 151.5431 60.0020 32.0000 1.9903 1.9917 418.5052 418.8777 0.0558 -1.0000 -1.0000 2205969 1582698161.20 151.5023 60.0020 32.0000 1.9896 1.9911 418.5114 418.8841 0.0559 -1.0000 -1.0000 2206032 1582698161.30 151.5023 60.0020 32.0000 1.9893 1.9907 418.6416 419.0139 0.0558 -1.0000 -1.0000 2206110 1582698161.40 151.5023 60.0020 32.0000 1.9887 1.9902 418.6411 419.0143 0.0560 -1.0000 -1.0000 2206172 1582698161.50 151.5023 60.0020 32.0000 1.9899 1.9914 418.6373 419.0108 0.0560 -1.0000 -1.0000 2206251 1582698161.60 151.5023 60.0020 32.0000 1.9902 1.9916 418.5292 418.9013 0.0558 -1.0000 -1.0000 2206313 1582698161.70 151.4940 60.0020 32.0000 1.9899 1.9914 418.6078 418.9801 0.0558 -1.0000 -1.0000 2206375 1582698161.80 151.4219 60.0020 32.0000 1.9892 1.9906 418.6938 419.0664 0.0559 -1.0000 -1.0000 2206438 1582698161.90 151.4219 60.0020 32.0000 1.9890 1.9905 418.6003 418.9737 0.0560 -1.0000 -1.0000 2206501 1582698162.00 151.4219 60.0020 32.0000 1.9900 1.9915 418.5374 418.9100 0.0559 -1.0000 -1.0000 2206563 1582698162.10 151.4219 60.0020 32.0000 1.9895 1.9910 418.5515 418.9236 0.0558 -1.0000 -1.0000 2207313 1582698162.20 151.4219 60.0020 32.0000 1.9888 1.9903 418.6556 419.0287 0.0559 -1.0000 -1.0000 2207391 1582698162.30 151.4576 60.0020 32.0000 1.9890 1.9905 418.6609 419.0329 0.0557 -1.0000 -1.0000 2207454 1582698162.40 151.4576 60.0020 32.0000 1.9908 1.9922 418.6302 419.0023 0.0559 -1.0000 -1.0000 2207516 1582698162.50 151.4576 60.0020 32.0000 1.9906 1.9920 418.5461 418.9196 0.0560 -1.0000 -1.0000 2207595 1582698162.60 151.4576 60.0020 32.0000 1.9892 1.9907 418.5510 418.9243 0.0559 -1.0000 -1.0000 2207657 1582698162.70 151.4576 60.0020 32.0000 1.9887 1.9902 418.7421 419.1151 0.0559 -1.0000 -1.0000 2207735 1582698162.80 151.4576 60.0020 32.0000 1.9895 1.9910 418.6076 418.9805 0.0559 -1.0000 -1.0000 2207797 1582698162.90 151.4786 60.0020 32.0000 1.9905 1.9920 418.4643 418.8372 0.0559 -1.0000 -1.0000 2207860 1582698163.00 151.4786 60.0020 32.0000 1.9901 1.9915 418.6214 418.9939 0.0559 -1.0000 -1.0000 2207922 1582698163.10 151.4786 60.0020 32.0000 1.9893 1.9907 418.6772 419.0511 0.0559 -1.0000 -1.0000 2207985 1582698163.20 151.4786 60.0020 32.0000 1.9890 1.9905 418.6696 419.0436 0.0560 -1.0000 -1.0000 2208047 1582698163.30 151.4786 60.0020 32.0000 1.9892 1.9907 418.6362 419.0096 0.0560 -1.0000 -1.0000 2208125 1582698163.40 151.4846 60.0020 32.0000 1.9897 1.9912 418.4851 418.8587 0.0560 -1.0000 -1.0000 2208188 1582698163.50 151.4884 60.0020 32.0000 1.9896 1.9911 418.4357 418.8090 0.0560 -1.0000 -1.0000 2208266 1582698163.60 151.4884 60.0020 32.0000 1.9898 1.9913 418.6129 418.9870 0.0561 -1.0000 -1.0000 2208329 1582698163.70 151.4884 60.0020 32.0000 1.9898 1.9913 418.6881 419.0622 0.0560 -1.0000 -1.0000 2208422 1582698163.80 151.4884 60.0020 32.0000 1.9897 1.9912 418.7153 419.0890 0.0561 -1.0000 -1.0000 2208501 1582698163.90 151.4884 60.0020 32.0000 1.9905 1.9920 418.5398 418.9151 0.0563 -1.0000 -1.0000 2208563 1582698164.00 151.4550 60.0020 32.0000 1.9896 1.9911 418.6976 419.0728 0.0562 -1.0000 -1.0000 2208625 1582698164.10 151.4450 60.0020 32.0000 1.9893 1.9908 418.6716 419.0465 0.0562 -1.0000 -1.0000 2208704 1582698164.20 151.4450 60.0020 32.0000 1.9901 1.9915 418.6222 418.9965 0.0560 -1.0000 -1.0000 2209141 1582698164.30 151.4450 60.0020 32.0000 1.9896 1.9911 418.4913 418.8650 0.0560 -1.0000 -1.0000 2209204 1582698164.40 151.4450 60.0020 32.0000 1.9896 1.9910 418.5950 418.9689 0.0560 -1.0000 -1.0000 2209282 1582698164.50 151.4450 60.0020 32.0000 1.9899 1.9914 418.6893 419.0632 0.0560 -1.0000 -1.0000 2209344 1582698164.60 151.5055 60.0020 32.0000 1.9902 1.9916 418.6327 419.0070 0.0561 -1.0000 -1.0000 2209407 1582698164.70 151.5055 60.0020 32.0000 1.9904 1.9919 418.4725 418.8476 0.0562 -1.0000 -1.0000 2209657 1582698164.80 151.5055 60.0020 32.0000 1.9906 1.9921 418.5932 418.9678 0.0561 -1.0000 -1.0000 2209719 1582698164.90 151.5055 60.0020 32.0000 1.9904 1.9919 418.6826 419.0564 0.0560 -1.0000 -1.0000 2209782 1582698165.00 151.5055 60.0020 32.0000 1.9898 1.9913 418.7944 419.1692 0.0561 -1.0000 -1.0000 2209860 1582698165.10 151.5055 60.0020 32.0000 1.9902 1.9917 418.7408 419.1148 0.0561 -1.0000 -1.0000 2209922 1582698165.20 151.5600 60.0020 32.0000 1.9904 1.9919 418.5109 418.8859 0.0562 -1.0000 -1.0000 2209985 1582698165.30 151.5724 60.0020 32.0000 1.9902 1.9917 418.6556 419.0294 0.0559 -1.0000 -1.0000 2210172 1582698165.40 151.5724 60.0020 32.0000 1.9899 1.9914 418.7292 419.1046 0.0562 -1.0000 -1.0000 2210235 1582698165.50 151.5724 60.0020 32.0000 1.9900 1.9914 418.6110 418.9855 0.0560 -1.0000 -1.0000 2210313 1582698165.60 151.5724 60.0020 32.0000 1.9908 1.9923 418.5095 418.8838 0.0562 -1.0000 -1.0000 2210375 1582698165.70 151.5724 60.0020 32.0000 1.9907 1.9921 418.5215 418.8953 0.0560 -1.0000 -1.0000 2210438 1582698165.80 151.4905 60.0020 32.0000 1.9906 1.9921 418.5238 418.8979 0.0561 -1.0000 -1.0000 2211313 1582698165.90 151.4905 60.0020 32.0000 1.9901 1.9916 418.7149 419.0898 0.0562 -1.0000 -1.0000 2211375 1582698166.00 151.4905 60.0020 32.0000 1.9898 1.9913 418.6454 419.0204 0.0562 -1.0000 -1.0000 2211438 1582698166.10 151.4905 60.0020 32.0000 1.9904 1.9919 418.6178 418.9930 0.0562 -1.0000 -1.0000 2211516 1582698166.20 151.4905 60.0020 32.0000 1.9908 1.9922 418.5241 418.8982 0.0561 -1.0000 -1.0000 2211579 1582698166.30 151.4921 60.0020 32.0000 1.9898 1.9913 418.6544 419.0281 0.0559 -1.0000 -1.0000 2211641 1582698166.40 151.4924 60.0020 32.0000 1.9893 1.9908 418.7415 419.1145 0.0559 -1.0000 -1.0000 2211797 1582698166.50 151.4924 60.0020 32.0000 1.9900 1.9914 418.6956 419.0694 0.0560 -1.0000 -1.0000 2211860 1582698166.60 151.4924 60.0020 32.0000 1.9890 1.9904 418.5840 418.9567 0.0558 -1.0000 -1.0000 2211922 1582698166.70 151.4924 60.0020 32.0000 1.9900 1.9914 418.5036 418.8777 0.0561 -1.0000 -1.0000 2211985 1582698166.80 151.4924 60.0020 32.0000 1.9904 1.9918 418.6165 418.9904 0.0561 -1.0000 -1.0000 2212047 1582698166.90 151.4924 60.0020 32.0000 1.9897 1.9912 418.7201 419.0947 0.0561 -1.0000 -1.0000 2212125 1582698167.00 151.5901 60.0020 32.0000 1.9897 1.9911 418.7079 419.0822 0.0561 -1.0000 -1.0000 2212188 1582698167.10 151.5901 60.0020 32.0000 1.9900 1.9914 418.5004 418.8748 0.0561 -1.0000 -1.0000 2212251 1582698167.20 151.5901 60.0020 32.0000 1.9901 1.9916 418.5455 418.9190 0.0559 -1.0000 -1.0000 2212313 1582698167.30 151.5901 60.0020 32.0000 1.9902 1.9916 418.6161 418.9888 0.0559 -1.0000 -1.0000 2212391 1582698167.40 151.5901 60.0020 32.0000 1.9890 1.9904 418.7220 419.0960 0.0561 -1.0000 -1.0000 2212532 1582698167.50 151.5389 60.0020 32.0000 1.9900 1.9914 418.4880 418.8629 0.0562 -1.0000 -1.0000 2212594 1582698167.60 151.5312 60.0020 32.0000 1.9901 1.9916 418.4093 418.7832 0.0560 -1.0000 -1.0000 2212657 1582698167.70 151.5312 60.0020 32.0000 1.9885 1.9899 418.5614 418.9362 0.0562 -1.0000 -1.0000 2212719 1582698167.80 151.5312 60.0020 32.0000 1.9894 1.9908 418.7543 419.1273 0.0559 -1.0000 -1.0000 2212798 1582698167.90 151.5312 60.0020 32.0000 1.9909 1.9924 418.5744 418.9479 0.0560 -1.0000 -1.0000 2212860 1582698168.00 151.5312 60.0020 32.0000 1.9905 1.9919 418.4593 418.8329 0.0560 -1.0000 -1.0000 2212923 1582698168.10 151.5832 60.0020 32.0000 1.9898 1.9913 418.5682 418.9411 0.0559 -1.0000 -1.0000 2213001 1582698168.20 151.5832 60.0020 32.0000 1.9895 1.9910 418.6773 419.0507 0.0559 -1.0000 -1.0000 2213063 1582698168.30 151.5832 60.0020 32.0000 1.9891 1.9906 418.6879 419.0612 0.0560 -1.0000 -1.0000 2213141 1582698168.40 151.5832 60.0020 32.0000 1.9896 1.9911 418.5636 418.9371 0.0560 -1.0000 -1.0000 2213219 1582698168.50 151.5832 60.0020 32.0000 1.9905 1.9919 418.5075 418.8812 0.0560 -1.0000 -1.0000 2213282 1582698168.60 151.5776 60.0020 32.0000 1.9892 1.9907 418.6090 418.9832 0.0562 -1.0000 -1.0000 2213345 1582698168.70 151.5776 60.0020 32.0000 1.9883 1.9898 418.7727 419.1471 0.0561 -1.0000 -1.0000 2213407 1582698168.80 151.5776 60.0020 32.0000 1.9892 1.9907 418.7230 419.0960 0.0559 -1.0000 -1.0000 2213641 1582698168.90 151.5776 60.0020 32.0000 1.9900 1.9915 418.5916 418.9653 0.0560 -1.0000 -1.0000 2213704 1582698169.00 151.5776 60.0020 32.0000 1.9897 1.9911 418.6361 419.0098 0.0560 -1.0000 -1.0000 2213782 1582698169.10 151.5776 60.0020 32.0000 1.9890 1.9905 418.6462 419.0198 0.0560 -1.0000 -1.0000 2213844 1582698169.20 151.5776 60.0020 32.0000 1.9883 1.9898 418.7182 419.0922 0.0560 -1.0000 -1.0000 2213907 1582698169.30 151.5406 60.0020 32.0000 1.9888 1.9902 418.7080 419.0821 0.0561 -1.0000 -1.0000 2213969 1582698169.40 151.5377 60.0020 32.0000 1.9897 1.9912 418.5229 418.8972 0.0561 -1.0000 -1.0000 2214172 1582698169.50 151.5377 60.0020 32.0000 1.9901 1.9916 418.5311 418.9044 0.0559 -1.0000 -1.0000 2214251 1582698169.60 151.5377 60.0020 32.0000 1.9895 1.9910 418.6161 418.9890 0.0559 -1.0000 -1.0000 2214313 1582698169.70 151.5377 60.0020 32.0000 1.9890 1.9905 418.6840 419.0575 0.0560 -1.0000 -1.0000 2214375 1582698169.80 151.5377 60.0020 32.0000 1.9892 1.9906 418.5687 418.9421 0.0560 -1.0000 -1.0000 2214454 1582698169.90 151.5065 60.0023 32.0000 1.9892 1.9907 418.4971 418.8710 0.0561 -1.0000 -1.0000 2214875 1582698170.00 151.5065 60.0023 32.0000 1.9894 1.9908 418.5259 418.8999 0.0561 -1.0000 -1.0000 2214938 1582698170.10 151.5065 60.0023 32.0000 1.9887 1.9902 418.6858 419.0590 0.0559 -1.0000 -1.0000 2215016 1582698170.20 151.5065 60.0023 32.0000 1.9891 1.9905 418.5582 418.9304 0.0558 -1.0000 -1.0000 2215079 1582698170.30 151.5065 60.0023 32.0000 1.9899 1.9914 418.4562 418.8291 0.0560 -1.0000 -1.0000 2215141 1582698170.40 151.4807 60.0023 32.0000 1.9897 1.9911 418.4562 418.8285 0.0558 -1.0000 -1.0000 2215407 1582698170.50 151.4807 60.0023 32.0000 1.9891 1.9905 418.5363 418.9094 0.0559 -1.0000 -1.0000 2215469 1582698170.60 151.4807 60.0023 32.0000 1.9891 1.9906 418.6720 419.0455 0.0560 -1.0000 -1.0000 2215532 1582698170.70 151.4807 60.0023 32.0000 1.9890 1.9904 418.7279 419.1013 0.0560 -1.0000 -1.0000 2215610 1582698170.80 151.4807 60.0023 32.0000 1.9897 1.9912 418.5804 418.9538 0.0559 -1.0000 -1.0000 2215672 1582698170.90 151.4807 60.0023 32.0000 1.9892 1.9907 418.5171 418.8897 0.0559 -1.0000 -1.0000 2215735 1582698171.00 151.4166 60.0023 32.0000 1.9890 1.9904 418.6671 419.0408 0.0560 -1.0000 -1.0000 2215813 1582698171.10 151.4072 60.0023 32.0000 1.9890 1.9905 418.7249 419.0971 0.0558 -1.0000 -1.0000 2215875 1582698171.20 151.4072 60.0023 32.0000 1.9892 1.9907 418.5964 418.9699 0.0560 -1.0000 -1.0000 2215938 1582698171.30 151.4072 60.0023 32.0000 1.9899 1.9913 418.4071 418.7807 0.0560 -1.0000 -1.0000 2216001 1582698171.40 151.4072 60.0023 32.0000 1.9893 1.9907 418.4679 418.8409 0.0559 -1.0000 -1.0000 2216079 1582698171.50 151.4072 60.0023 32.0000 1.9895 1.9910 418.6007 418.9732 0.0559 -1.0000 -1.0000 2216141 1582698171.60 151.4274 60.0023 32.0000 1.9893 1.9908 418.7483 419.1214 0.0559 -1.0000 -1.0000 2216204 1582698171.70 151.4274 60.0023 32.0000 1.9899 1.9913 418.5905 418.9637 0.0560 -1.0000 -1.0000 2216266 1582698171.80 151.4274 60.0023 32.0000 1.9893 1.9907 418.6034 418.9772 0.0560 -1.0000 -1.0000 2216344 1582698171.90 151.4274 60.0023 32.0000 1.9889 1.9903 418.6267 418.9991 0.0558 -1.0000 -1.0000 2216954 1582698172.00 151.4274 60.0023 32.0000 1.9892 1.9906 418.7858 419.1580 0.0558 -1.0000 -1.0000 2217016 1582698172.10 151.4219 60.0023 32.0000 1.9898 1.9913 418.6255 418.9980 0.0558 -1.0000 -1.0000 2217095 1582698172.20 151.4203 60.0023 32.0000 1.9900 1.9914 418.5037 418.8750 0.0557 -1.0000 -1.0000 2217157 1582698172.30 151.4203 60.0023 32.0000 1.9889 1.9904 418.6074 418.9794 0.0558 -1.0000 -1.0000 2217219 1582698172.40 151.4203 60.0023 32.0000 1.9890 1.9904 418.7078 419.0806 0.0559 -1.0000 -1.0000 2217298 1582698172.50 151.4203 60.0023 32.0000 1.9890 1.9904 418.6505 419.0227 0.0558 -1.0000 -1.0000 2217360 1582698172.60 151.4203 60.0023 32.0000 1.9911 1.9925 418.5665 418.9389 0.0557 -1.0000 -1.0000 2217423 1582698172.70 151.4416 60.0023 32.0000 1.9900 1.9914 418.5197 418.8920 0.0559 -1.0000 -1.0000 2217485 1582698172.80 151.4416 60.0023 32.0000 1.9893 1.9907 418.6505 419.0235 0.0559 -1.0000 -1.0000 2217548 1582698172.90 151.4416 60.0023 32.0000 1.9894 1.9908 418.7344 419.1080 0.0560 -1.0000 -1.0000 2217626 1582698173.00 151.4416 60.0023 32.0000 1.9902 1.9917 418.6357 419.0096 0.0560 -1.0000 -1.0000 2217704 1582698173.10 151.4416 60.0023 32.0000 1.9898 1.9913 418.5442 418.9174 0.0560 -1.0000 -1.0000 2217766 1582698173.20 151.4416 60.0023 32.0000 1.9902 1.9916 418.5833 418.9573 0.0559 -1.0000 -1.0000 2217829 1582698173.30 151.4837 60.0023 32.0000 1.9895 1.9909 418.7271 419.0998 0.0559 -1.0000 -1.0000 2217907 1582698173.40 151.4879 60.0023 32.0000 1.9890 1.9905 418.6509 419.0248 0.0560 -1.0000 -1.0000 2218141 1582698173.50 151.4879 60.0023 32.0000 1.9904 1.9918 418.4737 418.8467 0.0560 -1.0000 -1.0000 2218219 1582698173.60 151.4879 60.0023 32.0000 1.9902 1.9916 418.4983 418.8722 0.0561 -1.0000 -1.0000 2218282 1582698173.70 151.4879 60.0023 32.0000 1.9900 1.9915 418.7202 419.0945 0.0561 -1.0000 -1.0000 2218344 1582698173.80 151.4931 60.0023 32.0000 1.9895 1.9910 418.6314 419.0058 0.0561 -1.0000 -1.0000 2218407 1582698173.90 151.5833 60.0023 32.0000 1.9906 1.9920 418.6482 419.0222 0.0561 -1.0000 -1.0000 2219204 1582698174.00 151.5833 60.0023 32.0000 1.9905 1.9919 418.5101 418.8838 0.0560 -1.0000 -1.0000 2219266 1582698174.10 151.5833 60.0023 32.0000 1.9899 1.9913 418.4948 418.8691 0.0561 -1.0000 -1.0000 2219329 1582698174.20 151.5833 60.0023 32.0000 1.9894 1.9909 418.7106 419.0847 0.0561 -1.0000 -1.0000 2219391 1582698174.30 151.5833 60.0023 32.0000 1.9895 1.9909 418.7538 419.1282 0.0561 -1.0000 -1.0000 2219454 1582698174.40 151.5548 60.0023 32.0000 1.9903 1.9917 418.6053 418.9798 0.0561 -1.0000 -1.0000 2219532 1582698174.50 151.5548 60.0023 32.0000 1.9902 1.9917 418.5916 418.9646 0.0559 -1.0000 -1.0000 2219595 1582698174.60 151.5548 60.0023 32.0000 1.9891 1.9906 418.7121 419.0861 0.0560 -1.0000 -1.0000 2219672 1582698174.70 151.5548 60.0023 32.0000 1.9899 1.9913 418.6106 418.9839 0.0560 -1.0000 -1.0000 2219735 1582698174.80 151.5548 60.0023 32.0000 1.9909 1.9923 418.4609 418.8348 0.0561 -1.0000 -1.0000 2219797 1582698174.90 151.5548 60.0023 32.0000 1.9901 1.9916 418.5668 418.9415 0.0561 -1.0000 -1.0000 2219860 1582698175.00 151.5536 60.0023 32.0000 1.9902 1.9916 418.5570 418.9311 0.0561 -1.0000 -1.0000 2219938 1582698175.10 151.5461 60.0024 32.0000 1.9889 1.9904 418.6702 419.0442 0.0561 -1.0000 -1.0000 2220001 1582698175.20 151.5461 60.0024 32.0000 1.9894 1.9908 418.6483 419.0237 0.0562 -1.0000 -1.0000 2220063 1582698175.30 151.5461 60.0024 32.0000 1.9895 1.9909 418.5028 418.8775 0.0562 -1.0000 -1.0000 2220141 1582698175.40 151.5461 60.0024 32.0000 1.9901 1.9916 418.4640 418.8376 0.0560 -1.0000 -1.0000 2220204 1582698175.50 151.5461 60.0024 32.0000 1.9898 1.9913 418.3953 418.7704 0.0562 -1.0000 -1.0000 2220391 1582698175.60 151.5146 60.0024 32.0000 1.9889 1.9903 418.6724 419.0467 0.0561 -1.0000 -1.0000 2220454 1582698175.70 151.5146 60.0024 32.0000 1.9892 1.9907 418.5594 418.9327 0.0559 -1.0000 -1.0000 2220516 1582698175.80 151.5146 60.0024 32.0000 1.9900 1.9915 418.4108 418.7850 0.0562 -1.0000 -1.0000 2220579 1582698175.90 151.5146 60.0024 32.0000 1.9901 1.9915 418.5562 418.9312 0.0562 -1.0000 -1.0000 2220641 1582698176.00 151.5146 60.0024 32.0000 1.9888 1.9903 418.6704 419.0457 0.0563 -1.0000 -1.0000 2220875 1582698176.10 151.5415 60.0024 32.0000 1.9891 1.9906 418.6849 419.0593 0.0561 -1.0000 -1.0000 2220954 1582698176.20 151.5883 60.0024 32.0000 1.9892 1.9906 418.5658 418.9401 0.0562 -1.0000 -1.0000 2221016 1582698176.30 151.5883 60.0024 32.0000 1.9901 1.9916 418.5528 418.9283 0.0563 -1.0000 -1.0000 2221079 1582698176.40 151.5883 60.0024 32.0000 1.9897 1.9911 418.6149 418.9903 0.0562 -1.0000 -1.0000 2221141 1582698176.50 151.5883 60.0024 32.0000 1.9893 1.9908 418.6532 419.0278 0.0562 -1.0000 -1.0000 2221204 1582698176.60 151.5883 60.0024 32.0000 1.9890 1.9905 418.7017 419.0770 0.0562 -1.0000 -1.0000 2221266 1582698176.70 151.5363 60.0024 32.0000 1.9896 1.9910 418.5942 418.9686 0.0561 -1.0000 -1.0000 2221345 1582698176.80 151.5363 60.0024 32.0000 1.9904 1.9918 418.5169 418.8918 0.0562 -1.0000 -1.0000 2221407 1582698176.90 151.5363 60.0024 32.0000 1.9896 1.9911 418.6155 418.9900 0.0562 -1.0000 -1.0000 2221469 1582698177.00 151.5363 60.0024 32.0000 1.9898 1.9912 418.7635 419.1388 0.0562 -1.0000 -1.0000 2221704 1582698177.10 151.5363 60.0024 32.0000 1.9892 1.9907 418.5817 418.9569 0.0562 -1.0000 -1.0000 2221766 1582698177.20 151.5363 60.0024 32.0000 1.9897 1.9911 418.4932 418.8677 0.0561 -1.0000 -1.0000 2221829 1582698177.30 151.4919 60.0024 32.0000 1.9898 1.9912 418.5247 418.8996 0.0563 -1.0000 -1.0000 2221907 1582698177.40 151.4919 60.0024 32.0000 1.9902 1.9917 418.6368 419.0105 0.0560 -1.0000 -1.0000 2221969 1582698177.50 151.4919 60.0024 32.0000 1.9904 1.9919 418.7818 419.1561 0.0561 -1.0000 -1.0000 2222251 1582698177.60 151.4919 60.0024 32.0000 1.9897 1.9912 418.6898 419.0644 0.0562 -1.0000 -1.0000 2222313 1582698177.70 151.4919 60.0024 32.0000 1.9893 1.9907 418.5396 418.9149 0.0563 -1.0000 -1.0000 2222391 1582698177.80 151.4919 60.0024 32.0000 1.9899 1.9913 418.3897 418.7655 0.0564 -1.0000 -1.0000 2222454 1582698177.90 151.4411 60.0024 32.0000 1.9894 1.9909 418.7168 419.0931 0.0563 -1.0000 -1.0000 2222516 1582698178.00 151.4411 60.0024 32.0000 1.9897 1.9912 418.6701 419.0446 0.0561 -1.0000 -1.0000 2222579 1582698178.10 151.4411 60.0024 32.0000 1.9902 1.9917 418.5278 418.9030 0.0563 -1.0000 -1.0000 2223188 1582698178.20 151.4411 60.0024 32.0000 1.9896 1.9911 418.4902 418.8649 0.0561 -1.0000 -1.0000 2223266 1582698178.30 151.4411 60.0024 32.0000 1.9890 1.9904 418.7334 419.1078 0.0561 -1.0000 -1.0000 2223329 1582698178.40 151.4354 60.0024 32.0000 1.9893 1.9907 418.7607 419.1350 0.0560 -1.0000 -1.0000 2223407 1582698178.50 151.4353 60.0024 32.0000 1.9896 1.9911 418.7024 419.0762 0.0561 -1.0000 -1.0000 2223469 1582698178.60 151.4353 60.0024 32.0000 1.9891 1.9906 418.5839 418.9592 0.0562 -1.0000 -1.0000 2223532 1582698178.70 151.4353 60.0024 32.0000 1.9899 1.9913 418.6341 419.0084 0.0561 -1.0000 -1.0000 2223610 1582698178.80 151.4353 60.0024 32.0000 1.9888 1.9902 418.6619 419.0373 0.0563 -1.0000 -1.0000 2223672 1582698178.90 151.4344 60.0024 32.0000 1.9884 1.9898 418.6810 419.0564 0.0562 -1.0000 -1.0000 2223735 1582698179.00 151.4292 60.0024 32.0000 1.9897 1.9911 418.5502 418.9246 0.0561 -1.0000 -1.0000 2223813 1582698179.10 151.4292 60.0024 32.0000 1.9891 1.9905 418.5271 418.9021 0.0563 -1.0000 -1.0000 2223891 1582698179.20 151.4292 60.0024 32.0000 1.9892 1.9907 418.6228 418.9969 0.0561 -1.0000 -1.0000 2223954 1582698179.30 151.4292 60.0024 32.0000 1.9886 1.9901 418.6937 419.0684 0.0562 -1.0000 -1.0000 2224032 1582698179.40 151.4292 60.0024 32.0000 1.9908 1.9922 418.4943 418.8693 0.0562 -1.0000 -1.0000 2224094 1582698179.50 151.4292 60.0024 32.0000 1.9902 1.9917 418.5104 418.8843 0.0560 -1.0000 -1.0000 2224172 1582698179.60 151.5035 60.0021 32.0000 1.9902 1.9917 418.6991 419.0737 0.0561 -1.0000 -1.0000 2224891 1582698179.70 151.5035 60.0021 32.0000 1.9894 1.9909 418.6972 419.0715 0.0561 -1.0000 -1.0000 2224954 1582698179.80 151.5035 60.0021 32.0000 1.9904 1.9918 418.5741 418.9492 0.0563 -1.0000 -1.0000 2225032 1582698179.90 151.5035 60.0021 32.0000 1.9900 1.9915 418.5272 418.9008 0.0561 -1.0000 -1.0000 2225095 1582698180.00 151.5035 60.0021 32.0000 1.9895 1.9909 418.4713 418.8455 0.0561 -1.0000 -1.0000 2225157 1582698180.10 151.5035 60.0021 32.0000 1.9894 1.9908 418.7495 419.1251 0.0564 -1.0000 -1.0000 2225235 1582698180.20 151.5817 60.0021 32.0000 1.9900 1.9915 418.6324 419.0077 0.0562 -1.0000 -1.0000 2225298 1582698180.30 151.5817 60.0021 32.0000 1.9903 1.9918 418.6144 418.9901 0.0563 -1.0000 -1.0000 2225360 1582698180.40 151.5817 60.0021 32.0000 1.9898 1.9913 418.5358 418.9114 0.0564 -1.0000 -1.0000 2225423 1582698180.50 151.5817 60.0021 32.0000 1.9893 1.9907 418.7510 419.1275 0.0564 -1.0000 -1.0000 2225548 1582698180.60 151.5817 60.0021 32.0000 1.9896 1.9911 418.7846 419.1609 0.0563 -1.0000 -1.0000 2225610 1582698180.70 151.5637 60.0021 32.0000 1.9892 1.9907 418.6645 419.0403 0.0564 -1.0000 -1.0000 2225688 1582698180.80 151.5445 60.0021 32.0000 1.9902 1.9916 418.5127 418.8882 0.0563 -1.0000 -1.0000 2225751 1582698180.90 151.5445 60.0021 32.0000 1.9897 1.9912 418.4823 418.8583 0.0564 -1.0000 -1.0000 2225813 1582698181.00 151.5445 60.0021 32.0000 1.9889 1.9903 418.7077 419.0846 0.0564 -1.0000 -1.0000 2225891 1582698181.10 151.5445 60.0021 32.0000 1.9897 1.9912 418.6418 419.0177 0.0563 -1.0000 -1.0000 2225954 1582698181.20 151.5445 60.0021 32.0000 1.9902 1.9916 418.5082 418.8846 0.0564 -1.0000 -1.0000 2226016 1582698181.30 151.5544 60.0021 32.0000 1.9896 1.9911 418.5215 418.8972 0.0564 -1.0000 -1.0000 2226079 1582698181.40 151.5741 60.0021 32.0000 1.9890 1.9905 418.7301 419.1069 0.0564 -1.0000 -1.0000 2226141 1582698181.50 151.5741 60.0021 32.0000 1.9894 1.9908 418.6948 419.0713 0.0564 -1.0000 -1.0000 2226219 1582698181.60 151.5732 60.0021 32.0000 1.9893 1.9908 418.5562 418.9316 0.0563 -1.0000 -1.0000 2226282 1582698181.70 151.5215 60.0021 32.0000 1.9900 1.9914 418.5356 418.9111 0.0563 -1.0000 -1.0000 2226407 1582698181.80 151.5215 60.0021 32.0000 1.9896 1.9911 418.5861 418.9627 0.0565 -1.0000 -1.0000 2226485 1582698181.90 151.5215 60.0021 32.0000 1.9891 1.9906 418.5857 418.9614 0.0563 -1.0000 -1.0000 2226547 1582698182.00 151.5215 60.0021 32.0000 1.9880 1.9895 418.6916 419.0675 0.0564 -1.0000 -1.0000 2226610 1582698182.10 151.5215 60.0021 32.0000 1.9890 1.9905 418.6164 418.9918 0.0562 -1.0000 -1.0000 2226688 1582698182.20 151.5215 60.0021 32.0000 1.9895 1.9910 418.5046 418.8794 0.0562 -1.0000 -1.0000 2227423 1582698182.30 151.5215 60.0021 32.0000 1.9896 1.9910 418.4093 418.7841 0.0562 -1.0000 -1.0000 2227485 1582698182.40 151.5215 60.0021 32.0000 1.9890 1.9905 418.5014 418.8771 0.0564 -1.0000 -1.0000 2227548 1582698182.50 151.5610 60.0021 32.0000 1.9891 1.9905 418.5942 418.9705 0.0564 -1.0000 -1.0000 2227610 1582698182.60 151.5610 60.0021 32.0000 1.9901 1.9915 418.4898 418.8676 0.0565 -1.0000 -1.0000 2227688 1582698182.70 151.5610 60.0021 32.0000 1.9897 1.9912 418.4579 418.8337 0.0564 -1.0000 -1.0000 2227751 1582698182.80 151.5610 60.0021 32.0000 1.9895 1.9910 418.5182 418.8954 0.0565 -1.0000 -1.0000 2227813 1582698182.90 151.5610 60.0021 32.0000 1.9895 1.9910 418.6624 419.0400 0.0565 -1.0000 -1.0000 2227875 1582698183.00 151.5500 60.0021 32.0000 1.9886 1.9901 418.7644 419.1408 0.0564 -1.0000 -1.0000 2227954 1582698183.10 151.5436 60.0021 32.0000 1.9890 1.9905 418.6343 419.0109 0.0565 -1.0000 -1.0000 2228016 1582698183.20 151.5436 60.0021 32.0000 1.9895 1.9910 418.5494 418.9245 0.0563 -1.0000 -1.0000 2228657 1582698183.30 151.5436 60.0021 32.0000 1.9896 1.9910 418.5151 418.8917 0.0564 -1.0000 -1.0000 2228735 1582698183.40 151.5436 60.0021 32.0000 1.9887 1.9902 418.5324 418.9091 0.0565 -1.0000 -1.0000 2228798 1582698183.50 151.5436 60.0021 32.0000 1.9887 1.9902 418.7590 419.1342 0.0562 -1.0000 -1.0000 2228860 1582698183.60 151.5436 60.0021 32.0000 1.9880 1.9895 418.6793 419.0548 0.0563 -1.0000 -1.0000 2228923 1582698183.70 151.4548 60.0021 32.0000 1.9895 1.9910 418.4353 418.8113 0.0564 -1.0000 -1.0000 2228985 1582698183.80 151.4548 60.0021 32.0000 1.9893 1.9907 418.5659 418.9418 0.0563 -1.0000 -1.0000 2229110 1582698183.90 151.4548 60.0021 32.0000 1.9890 1.9905 418.6620 419.0391 0.0565 -1.0000 -1.0000 2229172 1582698184.00 151.4548 60.0021 32.0000 1.9890 1.9905 418.6286 419.0056 0.0565 -1.0000 -1.0000 2229250 1582698184.10 151.4548 60.0021 32.0000 1.9888 1.9903 418.6138 418.9909 0.0565 -1.0000 -1.0000 2229313 1582698184.20 151.4548 60.0021 32.0000 1.9897 1.9912 418.6121 418.9887 0.0564 -1.0000 -1.0000 2229375 1582698184.30 151.4548 60.0021 32.0000 1.9892 1.9906 418.5563 418.9323 0.0565 -1.0000 -1.0000 2229438 1582698184.40 151.4548 60.0021 32.0000 1.9895 1.9910 418.6200 418.9967 0.0564 -1.0000 -1.0000 2229516 1582698184.50 151.4548 60.0021 32.0000 1.9893 1.9907 418.6580 419.0356 0.0565 -1.0000 -1.0000 2229579 1582698184.60 151.4548 60.0021 32.0000 1.9882 1.9897 418.6723 419.0491 0.0565 -1.0000 -1.0000 2229641 1582698184.70 151.4548 60.0021 32.0000 1.9892 1.9907 418.6329 419.0101 0.0566 -1.0000 -1.0000 2229719 1582698184.80 151.4192 60.0026 32.0000 1.9895 1.9910 418.5571 418.9356 0.0567 -1.0000 -1.0000 2229782 1582698184.90 151.4755 60.0026 32.0000 1.9891 1.9906 418.7121 419.0892 0.0565 -1.0000 -1.0000 2229844 1582698185.00 151.4186 60.0026 32.0000 1.9891 1.9906 418.6823 419.0588 0.0564 -1.0000 -1.0000 2229922 1582698185.10 151.4186 60.0026 32.0000 1.9890 1.9905 418.6766 419.0535 0.0565 -1.0000 -1.0000 2229985 1582698185.20 151.4186 60.0026 32.0000 1.9894 1.9909 418.5017 418.8776 0.0564 -1.0000 -1.0000 2230047 1582698185.30 151.4186 60.0026 32.0000 1.9895 1.9910 418.5720 418.9488 0.0565 -1.0000 -1.0000 2230188 1582698185.40 151.4186 60.0026 32.0000 1.9890 1.9905 418.7123 419.0889 0.0564 -1.0000 -1.0000 2230251 1582698185.50 151.4186 60.0026 32.0000 1.9896 1.9911 418.6577 419.0349 0.0565 -1.0000 -1.0000 2230329 1582698185.60 151.4186 60.0026 32.0000 1.9897 1.9912 418.4766 418.8532 0.0565 -1.0000 -1.0000 2230391 1582698185.70 151.4186 60.0026 32.0000 1.9899 1.9914 418.4226 418.7988 0.0564 -1.0000 -1.0000 2230454 1582698185.80 151.4186 60.0026 32.0000 1.9893 1.9908 418.5835 418.9609 0.0566 -1.0000 -1.0000 2230688 1582698185.90 151.4186 60.0026 32.0000 1.9894 1.9909 418.6980 419.0749 0.0565 -1.0000 -1.0000 2230750 1582698186.00 151.4377 60.0026 32.0000 1.9904 1.9918 418.5333 418.9109 0.0566 -1.0000 -1.0000 2230813 1582698186.10 151.4416 60.0026 32.0000 1.9900 1.9915 418.5158 418.8922 0.0563 -1.0000 -1.0000 2230891 1582698186.20 151.4416 60.0026 32.0000 1.9888 1.9902 418.7103 419.0867 0.0564 -1.0000 -1.0000 2230954 1582698186.30 151.4416 60.0026 32.0000 1.9896 1.9911 418.6766 419.0527 0.0563 -1.0000 -1.0000 2231188 1582698186.40 151.4416 60.0026 32.0000 1.9902 1.9917 418.6118 418.9876 0.0563 -1.0000 -1.0000 2231251 1582698186.50 151.4387 60.0026 32.0000 1.9902 1.9917 418.5086 418.8844 0.0564 -1.0000 -1.0000 2231313 1582698186.60 151.4240 60.0026 32.0000 1.9902 1.9917 418.6201 418.9966 0.0564 -1.0000 -1.0000 2231391 1582698186.70 151.4240 60.0026 32.0000 1.9897 1.9912 418.6304 419.0067 0.0565 -1.0000 -1.0000 2231469 1582698186.80 151.4240 60.0026 32.0000 1.9885 1.9899 418.6900 419.0657 0.0563 -1.0000 -1.0000 2231688 1582698186.90 151.4240 60.0026 32.0000 1.9892 1.9907 418.6047 418.9822 0.0566 -1.0000 -1.0000 2231750 1582698187.00 151.4240 60.0026 32.0000 1.9911 1.9926 418.5331 418.9102 0.0565 -1.0000 -1.0000 2231829 1582698187.10 151.4240 60.0026 32.0000 1.9900 1.9915 418.6641 419.0413 0.0566 -1.0000 -1.0000 2231891 1582698187.20 151.4841 60.0026 32.0000 1.9890 1.9905 418.7456 419.1224 0.0564 -1.0000 -1.0000 2231969 1582698187.30 151.5105 60.0026 32.0000 1.9894 1.9908 418.5674 418.9437 0.0564 -1.0000 -1.0000 2232204 1582698187.40 151.5105 60.0026 32.0000 1.9894 1.9909 418.4573 418.8337 0.0564 -1.0000 -1.0000 2232266 1582698187.50 151.5105 60.0026 32.0000 1.9890 1.9905 418.6768 419.0526 0.0562 -1.0000 -1.0000 2232329 1582698187.60 151.5105 60.0026 32.0000 1.9893 1.9907 418.7318 419.1067 0.0562 -1.0000 -1.0000 2232391 1582698187.70 151.5105 60.0026 32.0000 1.9893 1.9907 418.6821 419.0581 0.0563 -1.0000 -1.0000 2232454 1582698187.80 151.5058 60.0026 32.0000 1.9898 1.9913 418.5209 418.8962 0.0563 -1.0000 -1.0000 2233188 1582698187.90 151.5058 60.0026 32.0000 1.9901 1.9916 418.5663 418.9434 0.0565 -1.0000 -1.0000 2233266 1582698188.00 151.5058 60.0026 32.0000 1.9894 1.9909 418.6924 419.0688 0.0563 -1.0000 -1.0000 2233329 1582698188.10 151.5058 60.0026 32.0000 1.9889 1.9904 418.6849 419.0599 0.0562 -1.0000 -1.0000 2233407 1582698188.20 151.5058 60.0026 32.0000 1.9893 1.9908 418.5910 418.9654 0.0561 -1.0000 -1.0000 2233454 1582698188.30 151.5372 60.0026 32.0000 1.9888 1.9903 418.5697 418.9452 0.0563 -1.0000 -1.0000 2233516 1582698188.40 151.5392 60.0026 32.0000 1.9892 1.9907 418.6321 419.0078 0.0563 -1.0000 -1.0000 2233595 1582698188.50 151.5392 60.0026 32.0000 1.9882 1.9897 418.6245 418.9996 0.0562 -1.0000 -1.0000 2233829 1582698188.60 151.5392 60.0026 32.0000 1.9894 1.9909 418.5004 418.8754 0.0562 -1.0000 -1.0000 2233891 1582698188.70 151.5392 60.0026 32.0000 1.9894 1.9908 418.3543 418.7296 0.0563 -1.0000 -1.0000 2233969 1582698188.80 151.5276 60.0026 32.0000 1.9896 1.9911 418.4869 418.8615 0.0561 -1.0000 -1.0000 2234032 1582698188.90 151.4869 60.0026 32.0000 1.9885 1.9900 418.5620 418.9366 0.0562 -1.0000 -1.0000 2234094 1582698189.00 151.4869 60.0026 32.0000 1.9879 1.9894 418.6362 419.0115 0.0562 -1.0000 -1.0000 2234172 1582698189.10 151.4869 60.0026 32.0000 1.9893 1.9908 418.5798 418.9542 0.0561 -1.0000 -1.0000 2234235 1582698189.20 151.4869 60.0026 32.0000 1.9895 1.9910 418.4128 418.7889 0.0565 -1.0000 -1.0000 2234297 1582698189.30 151.4869 60.0026 32.0000 1.9900 1.9914 418.4614 418.8374 0.0563 -1.0000 -1.0000 2234375 1582698189.40 151.5198 60.0018 32.0000 1.9893 1.9908 418.5719 418.9464 0.0561 -1.0000 -1.0000 2234438 1582698189.50 151.5198 60.0018 32.0000 1.9881 1.9896 418.6496 419.0237 0.0561 -1.0000 -1.0000 2234501 1582698189.60 151.5198 60.0018 32.0000 1.9896 1.9910 418.5478 418.9223 0.0561 -1.0000 -1.0000 2234563 1582698189.70 151.5198 60.0018 32.0000 1.9893 1.9908 418.4769 418.8506 0.0560 -1.0000 -1.0000 2234625 1582698189.80 151.5198 60.0018 32.0000 1.9886 1.9900 418.6177 418.9917 0.0561 -1.0000 -1.0000 2234704 1582698189.90 151.5198 60.0018 32.0000 1.9889 1.9903 418.6533 419.0276 0.0561 -1.0000 -1.0000 2234766 1582698190.00 151.5198 60.0018 32.0000 1.9888 1.9902 418.6041 418.9785 0.0561 -1.0000 -1.0000 2234829 1582698190.10 151.5198 60.0018 32.0000 1.9898 1.9913 418.5276 418.9025 0.0562 -1.0000 -1.0000 2234938 1582698190.20 151.5198 60.0018 32.0000 1.9892 1.9907 418.4108 418.7854 0.0562 -1.0000 -1.0000 2235001 1582698190.30 151.5198 60.0018 32.0000 1.9894 1.9909 418.5483 418.9236 0.0562 -1.0000 -1.0000 2235063 1582698190.40 151.5198 60.0018 32.0000 1.9879 1.9894 418.6856 419.0597 0.0560 -1.0000 -1.0000 2235250 1582698190.50 151.5198 60.0018 32.0000 1.9885 1.9900 418.6402 419.0138 0.0560 -1.0000 -1.0000 2235313 1582698190.60 151.5392 60.0018 32.0000 1.9888 1.9902 418.4679 418.8413 0.0561 -1.0000 -1.0000 2235375 1582698190.70 151.5392 60.0018 32.0000 1.9896 1.9911 418.4759 418.8505 0.0561 -1.0000 -1.0000 2235438 1582698190.80 151.5392 60.0018 32.0000 1.9885 1.9900 418.5771 418.9510 0.0561 -1.0000 -1.0000 2235501 1582698190.90 151.5392 60.0018 32.0000 1.9890 1.9905 418.5890 418.9626 0.0559 -1.0000 -1.0000 2235672 1582698191.00 151.5392 60.0018 32.0000 1.9897 1.9912 418.4808 418.8537 0.0559 -1.0000 -1.0000 2235750 1582698191.10 151.4518 60.0018 32.0000 1.9891 1.9906 418.4814 418.8548 0.0560 -1.0000 -1.0000 2235813 1582698191.20 151.4518 60.0018 32.0000 1.9890 1.9905 418.4744 418.8489 0.0561 -1.0000 -1.0000 2235875 1582698191.30 151.4518 60.0018 32.0000 1.9888 1.9902 418.4901 418.8637 0.0560 -1.0000 -1.0000 2235954 1582698191.40 151.4518 60.0018 32.0000 1.9883 1.9898 418.7172 419.0912 0.0560 -1.0000 -1.0000 2236407 1582698191.50 151.4518 60.0018 32.0000 1.9891 1.9905 418.5812 418.9545 0.0559 -1.0000 -1.0000 2236485 1582698191.60 151.4497 60.0018 32.0000 1.9896 1.9910 418.4799 418.8534 0.0559 -1.0000 -1.0000 2236547 1582698191.70 151.4386 60.0018 32.0000 1.9893 1.9907 418.4477 418.8206 0.0560 -1.0000 -1.0000 2236610 1582698191.80 151.4386 60.0018 32.0000 1.9893 1.9908 418.5961 418.9704 0.0561 -1.0000 -1.0000 2236688 1582698191.90 151.4386 60.0018 32.0000 1.9894 1.9909 418.4570 418.8310 0.0561 -1.0000 -1.0000 2236750 1582698192.00 151.4386 60.0018 32.0000 1.9891 1.9906 418.4666 418.8404 0.0560 -1.0000 -1.0000 2236923 1582698192.10 151.4386 60.0018 32.0000 1.9888 1.9903 418.5327 418.9058 0.0559 -1.0000 -1.0000 2236985 1582698192.20 151.4386 60.0018 32.0000 1.9886 1.9901 418.6524 419.0256 0.0559 -1.0000 -1.0000 2237048 1582698192.30 151.4529 60.0018 32.0000 1.9890 1.9905 418.6207 418.9940 0.0561 -1.0000 -1.0000 2237125 1582698192.40 151.4529 60.0018 32.0000 1.9900 1.9914 418.5347 418.9082 0.0560 -1.0000 -1.0000 2237219 1582698192.50 151.4529 60.0018 32.0000 1.9907 1.9921 418.5607 418.9344 0.0560 -1.0000 -1.0000 2237438 1582698192.60 151.4529 60.0018 32.0000 1.9891 1.9905 418.4997 418.8713 0.0557 -1.0000 -1.0000 2237501 1582698192.70 151.4529 60.0018 32.0000 1.9885 1.9900 418.5752 418.9473 0.0558 -1.0000 -1.0000 2237579 1582698192.80 151.4529 60.0018 32.0000 1.9895 1.9909 418.5934 418.9668 0.0560 -1.0000 -1.0000 2237641 1582698192.90 151.4726 60.0018 32.0000 1.9904 1.9919 418.5290 418.9027 0.0560 -1.0000 -1.0000 2237704 1582698193.00 151.4900 60.0018 32.0000 1.9897 1.9912 418.5886 418.9619 0.0559 -1.0000 -1.0000 2237938 1582698193.10 151.4900 60.0018 32.0000 1.9895 1.9910 418.6560 419.0287 0.0559 -1.0000 -1.0000 2238001 1582698193.20 151.4900 60.0018 32.0000 1.9892 1.9906 418.5954 418.9681 0.0558 -1.0000 -1.0000 2238063 1582698193.30 151.4900 60.0018 32.0000 1.9898 1.9912 418.4997 418.8716 0.0558 -1.0000 -1.0000 2238125 1582698193.40 151.4900 60.0018 32.0000 1.9907 1.9922 418.5265 418.8995 0.0559 -1.0000 -1.0000 2238188 1582698193.50 151.4841 60.0018 32.0000 1.9902 1.9917 418.6204 418.9926 0.0557 -1.0000 -1.0000 2238923 1582698193.60 151.4780 60.0018 32.0000 1.9896 1.9911 418.6349 419.0062 0.0557 -1.0000 -1.0000 2239001 1582698193.70 151.4780 60.0018 32.0000 1.9902 1.9917 418.5412 418.9134 0.0558 -1.0000 -1.0000 2239063 1582698193.80 151.4780 60.0018 32.0000 1.9901 1.9916 418.4413 418.8143 0.0559 -1.0000 -1.0000 2239125 1582698193.90 151.4780 60.0018 32.0000 1.9903 1.9917 418.4627 418.8359 0.0560 -1.0000 -1.0000 2239188 1582698194.00 151.4780 60.0018 32.0000 1.9903 1.9917 418.5639 418.9362 0.0558 -1.0000 -1.0000 2239250 1582698194.10 151.5041 60.0018 32.0000 1.9895 1.9909 418.7014 419.0744 0.0559 -1.0000 -1.0000 2239329 1582698194.20 151.5041 60.0018 32.0000 1.9893 1.9908 418.5384 418.9111 0.0558 -1.0000 -1.0000 2239391 1582698194.30 151.5041 60.0018 32.0000 1.9907 1.9921 418.4714 418.8438 0.0558 -1.0000 -1.0000 2239532 1582698194.40 151.5041 60.0018 32.0000 1.9901 1.9916 418.5577 418.9296 0.0558 -1.0000 -1.0000 2239610 1582698194.50 151.5041 60.0018 32.0000 1.9904 1.9918 418.6452 419.0173 0.0558 -1.0000 -1.0000 2239672 1582698194.60 151.4964 60.0017 32.0000 1.9897 1.9912 418.5942 418.9670 0.0559 -1.0000 -1.0000 2239735 1582698194.70 151.4930 60.0016 32.0000 1.9893 1.9908 418.5205 418.8921 0.0558 -1.0000 -1.0000 2239813 1582698194.80 151.4930 60.0016 32.0000 1.9903 1.9918 418.4537 418.8263 0.0558 -1.0000 -1.0000 2239875 1582698194.90 151.4930 60.0016 32.0000 1.9892 1.9907 418.6229 418.9948 0.0557 -1.0000 -1.0000 2239938 1582698195.00 151.4930 60.0016 32.0000 1.9896 1.9910 418.6820 419.0536 0.0557 -1.0000 -1.0000 2240001 1582698195.10 151.4930 60.0016 32.0000 1.9883 1.9898 418.7266 419.0990 0.0558 -1.0000 -1.0000 2240063 1582698195.20 151.4930 60.0016 32.0000 1.9903 1.9917 418.5366 418.9090 0.0559 -1.0000 -1.0000 2240125 1582698195.30 151.5844 60.0016 32.0000 1.9895 1.9910 418.6413 419.0127 0.0556 -1.0000 -1.0000 2240204 1582698195.40 151.5844 60.0016 32.0000 1.9891 1.9905 418.6314 419.0031 0.0557 -1.0000 -1.0000 2240266 1582698195.50 151.5844 60.0016 32.0000 1.9904 1.9918 418.7047 419.0763 0.0558 -1.0000 -1.0000 2240344 1582698195.60 151.5844 60.0016 32.0000 1.9896 1.9911 418.5074 418.8794 0.0557 -1.0000 -1.0000 2240922 1582698195.70 151.5844 60.0016 32.0000 1.9900 1.9915 418.5308 418.9026 0.0558 -1.0000 -1.0000 2240985 1582698195.80 151.5844 60.0016 32.0000 1.9898 1.9913 418.5642 418.9365 0.0558 -1.0000 -1.0000 2241063 1582698195.90 151.5844 60.0016 32.0000 1.9891 1.9905 418.5798 418.9516 0.0557 -1.0000 -1.0000 2241125 1582698196.00 151.5844 60.0016 32.0000 1.9894 1.9909 418.5759 418.9480 0.0558 -1.0000 -1.0000 2241188 1582698196.10 151.5844 60.0016 32.0000 1.9899 1.9914 418.5495 418.9220 0.0559 -1.0000 -1.0000 2241266 1582698196.20 151.5844 60.0016 32.0000 1.9900 1.9915 418.5049 418.8783 0.0560 -1.0000 -1.0000 2241329 1582698196.30 151.5844 60.0016 32.0000 1.9901 1.9915 418.5079 418.8807 0.0559 -1.0000 -1.0000 2241391 1582698196.40 151.5381 60.0016 32.0000 1.9894 1.9909 418.6862 419.0594 0.0560 -1.0000 -1.0000 2241454 1582698196.50 151.5381 60.0016 32.0000 1.9892 1.9906 418.6677 419.0413 0.0560 -1.0000 -1.0000 2241516 1582698196.60 151.5381 60.0016 32.0000 1.9894 1.9909 418.5696 418.9420 0.0558 -1.0000 -1.0000 2242188 1582698196.70 151.5381 60.0016 32.0000 1.9899 1.9914 418.5223 418.8943 0.0558 -1.0000 -1.0000 2242266 1582698196.80 151.5381 60.0016 32.0000 1.9886 1.9900 418.5824 418.9541 0.0557 -1.0000 -1.0000 2242329 1582698196.90 151.5381 60.0016 32.0000 1.9883 1.9898 418.6510 419.0225 0.0557 -1.0000 -1.0000 2242391 1582698197.00 151.5251 60.0016 32.0000 1.9891 1.9906 418.6539 419.0266 0.0559 -1.0000 -1.0000 2242469 1582698197.10 151.5064 60.0016 32.0000 1.9902 1.9916 418.5541 418.9274 0.0559 -1.0000 -1.0000 2242532 1582698197.20 151.5064 60.0016 32.0000 1.9899 1.9914 418.4619 418.8336 0.0557 -1.0000 -1.0000 2242594 1582698197.30 151.5064 60.0016 32.0000 1.9891 1.9906 418.7080 419.0799 0.0557 -1.0000 -1.0000 2242672 1582698197.40 151.5064 60.0016 32.0000 1.9882 1.9897 418.6699 419.0427 0.0559 -1.0000 -1.0000 2242782 1582698197.50 151.5064 60.0016 32.0000 1.9891 1.9906 418.5294 418.9024 0.0559 -1.0000 -1.0000 2242845 1582698197.60 151.5064 60.0016 32.0000 1.9902 1.9916 418.4877 418.8598 0.0558 -1.0000 -1.0000 2242922 1582698197.70 151.5064 60.0016 32.0000 1.9895 1.9909 418.5737 418.9462 0.0558 -1.0000 -1.0000 2243001 1582698197.80 151.5064 60.0016 32.0000 1.9884 1.9899 418.6309 419.0034 0.0557 -1.0000 -1.0000 2243063 1582698197.90 151.5064 60.0016 32.0000 1.9893 1.9908 418.6600 419.0328 0.0559 -1.0000 -1.0000 2243125 1582698198.00 151.5064 60.0016 32.0000 1.9902 1.9917 418.5149 418.8876 0.0559 -1.0000 -1.0000 2243219 1582698198.10 151.5064 60.0016 32.0000 1.9901 1.9915 418.4762 418.8494 0.0560 -1.0000 -1.0000 2243282 1582698198.20 151.4917 60.0016 32.0000 1.9897 1.9912 418.6162 418.9892 0.0558 -1.0000 -1.0000 2243345 1582698198.30 151.4917 60.0016 32.0000 1.9886 1.9901 418.7768 419.1492 0.0558 -1.0000 -1.0000 2243407 1582698198.40 151.4917 60.0016 32.0000 1.9888 1.9903 418.5971 418.9707 0.0561 -1.0000 -1.0000 2243485 1582698198.50 151.4917 60.0016 32.0000 1.9895 1.9910 418.4748 418.8494 0.0561 -1.0000 -1.0000 2243548 1582698198.60 151.4917 60.0016 32.0000 1.9902 1.9917 418.5478 418.9207 0.0559 -1.0000 -1.0000 2243610 1582698198.70 151.4917 60.0016 32.0000 1.9898 1.9913 418.6731 419.0461 0.0558 -1.0000 -1.0000 2243688 1582698198.80 151.4917 60.0016 32.0000 1.9885 1.9900 418.6799 419.0527 0.0559 -1.0000 -1.0000 2243750 1582698198.90 151.4917 60.0016 32.0000 1.9894 1.9908 418.5780 418.9505 0.0558 -1.0000 -1.0000 2243813 1582698199.00 151.4917 60.0016 32.0000 1.9899 1.9913 418.4825 418.8551 0.0558 -1.0000 -1.0000 2243875 1582698199.10 151.4917 60.0016 32.0000 1.9907 1.9922 418.5304 418.9022 0.0558 -1.0000 -1.0000 2243938 1582698199.20 151.4917 60.0016 32.0000 1.9896 1.9911 418.5062 418.8781 0.0558 -1.0000 -1.0000 2244001 1582698199.30 151.4917 60.0016 32.0000 1.9890 1.9905 418.7040 419.0770 0.0559 -1.0000 -1.0000 2244079 1582698199.40 151.4827 60.0016 32.0000 1.9891 1.9905 418.6081 418.9813 0.0559 -1.0000 -1.0000 2244141 1582698199.50 151.4825 60.0016 32.0000 1.9894 1.9908 418.4365 418.8090 0.0559 -1.0000 -1.0000 2244297 1582698199.60 151.4825 60.0016 32.0000 1.9896 1.9910 418.5791 418.9522 0.0560 -1.0000 -1.0000 2244360 1582698199.70 151.4825 60.0016 32.0000 1.9886 1.9901 418.7508 419.1245 0.0559 -1.0000 -1.0000 2244485 1582698199.80 151.4825 60.0016 32.0000 1.9888 1.9902 418.6521 419.0241 0.0558 -1.0000 -1.0000 2244547 1582698199.90 151.4825 60.0016 32.0000 1.9898 1.9912 418.5216 418.8938 0.0559 -1.0000 -1.0000 2244610 1582698200.00 151.4402 60.0019 32.0000 1.9900 1.9915 418.5638 418.9354 0.0557 -1.0000 -1.0000 2244672 1582698200.10 151.4402 60.0019 32.0000 1.9886 1.9900 418.7410 419.1135 0.0558 -1.0000 -1.0000 2244750 1582698200.20 151.4402 60.0019 32.0000 1.9899 1.9913 418.6144 418.9873 0.0559 -1.0000 -1.0000 2244813 1582698200.30 151.4402 60.0019 32.0000 1.9899 1.9914 418.4477 418.8206 0.0559 -1.0000 -1.0000 2244875 1582698200.40 151.4402 60.0019 32.0000 1.9901 1.9915 418.5652 418.9363 0.0558 -1.0000 -1.0000 2244954 1582698200.50 151.4402 60.0019 32.0000 1.9895 1.9910 418.5897 418.9629 0.0559 -1.0000 -1.0000 2245016 1582698200.60 151.4283 60.0019 32.0000 1.9893 1.9907 418.7699 419.1439 0.0561 -1.0000 -1.0000 2245079 1582698200.70 151.4283 60.0019 32.0000 1.9897 1.9912 418.6648 419.0384 0.0560 -1.0000 -1.0000 2246063 1582698200.80 151.4283 60.0019 32.0000 1.9911 1.9926 418.5845 418.9579 0.0560 -1.0000 -1.0000 2246141 1582698200.90 151.4283 60.0019 32.0000 1.9907 1.9922 418.5053 418.8793 0.0561 -1.0000 -1.0000 2246204 1582698201.00 151.4283 60.0019 32.0000 1.9905 1.9920 418.7371 419.1099 0.0558 -1.0000 -1.0000 2246266 1582698201.10 151.4411 60.0019 32.0000 1.9904 1.9919 418.5804 418.9534 0.0559 -1.0000 -1.0000 2246329 1582698201.20 151.4729 60.0019 32.0000 1.9905 1.9919 418.5618 418.9335 0.0557 -1.0000 -1.0000 2246391 1582698201.30 151.4729 60.0019 32.0000 1.9901 1.9916 418.6840 419.0562 0.0558 -1.0000 -1.0000 2246516 1582698201.40 151.4729 60.0019 32.0000 1.9896 1.9910 418.7526 419.1254 0.0559 -1.0000 -1.0000 2246579 1582698201.50 151.4729 60.0019 32.0000 1.9904 1.9919 418.7976 419.1706 0.0559 -1.0000 -1.0000 2246657 1582698201.60 151.4729 60.0019 32.0000 1.9896 1.9911 418.5005 418.8734 0.0559 -1.0000 -1.0000 2246719 1582698201.70 151.4967 60.0019 32.0000 1.9900 1.9914 418.5958 418.9691 0.0560 -1.0000 -1.0000 2246798 1582698201.80 151.4967 60.0019 32.0000 1.9895 1.9909 418.7911 419.1643 0.0559 -1.0000 -1.0000 2246875 1582698201.90 151.4967 60.0019 32.0000 1.9898 1.9913 418.6772 419.0503 0.0560 -1.0000 -1.0000 2246938 1582698202.00 151.4967 60.0019 32.0000 1.9899 1.9914 418.5839 418.9572 0.0559 -1.0000 -1.0000 2247001 1582698202.10 151.4967 60.0019 32.0000 1.9898 1.9913 418.4495 418.8219 0.0558 -1.0000 -1.0000 2247079 1582698202.20 151.4967 60.0019 32.0000 1.9892 1.9907 418.7636 419.1364 0.0559 -1.0000 -1.0000 2247141 1582698202.30 151.4793 60.0019 32.0000 1.9894 1.9908 418.6421 419.0153 0.0559 -1.0000 -1.0000 2247204 1582698202.40 151.4793 60.0019 32.0000 1.9900 1.9915 418.5667 418.9399 0.0560 -1.0000 -1.0000 2247282 1582698202.50 151.4793 60.0019 32.0000 1.9899 1.9913 418.5287 418.9017 0.0559 -1.0000 -1.0000 2247345 1582698202.60 151.4793 60.0019 32.0000 1.9889 1.9904 418.7675 419.1420 0.0561 -1.0000 -1.0000 2247407 1582698202.70 151.4793 60.0019 32.0000 1.9885 1.9899 418.6986 419.0724 0.0560 -1.0000 -1.0000 2247469 1582698202.80 151.4793 60.0019 32.0000 1.9902 1.9916 418.6476 419.0205 0.0559 -1.0000 -1.0000 2248172 1582698202.90 151.5293 60.0019 32.0000 1.9907 1.9922 418.5091 418.8814 0.0558 -1.0000 -1.0000 2248235 1582698203.00 151.5293 60.0019 32.0000 1.9897 1.9912 418.6294 419.0012 0.0558 -1.0000 -1.0000 2248313 1582698203.10 151.5293 60.0019 32.0000 1.9891 1.9905 418.7101 419.0829 0.0558 -1.0000 -1.0000 2248375 1582698203.20 151.5293 60.0019 32.0000 1.9893 1.9907 418.6083 418.9814 0.0559 -1.0000 -1.0000 2248438 1582698203.30 151.5293 60.0019 32.0000 1.9899 1.9914 418.4684 418.8403 0.0558 -1.0000 -1.0000 2248516 1582698203.40 151.4917 60.0019 32.0000 1.9892 1.9907 418.6232 418.9958 0.0559 -1.0000 -1.0000 2248579 1582698203.50 151.4784 60.0019 32.0000 1.9886 1.9901 418.6468 419.0200 0.0559 -1.0000 -1.0000 2248657 1582698203.60 151.4784 60.0019 32.0000 1.9892 1.9907 418.6366 419.0090 0.0558 -1.0000 -1.0000 2248719 1582698203.70 151.4784 60.0019 32.0000 1.9890 1.9905 418.5500 418.9229 0.0559 -1.0000 -1.0000 2248782 1582698203.80 151.4784 60.0019 32.0000 1.9890 1.9905 418.5071 418.8810 0.0561 -1.0000 -1.0000 2248860 1582698203.90 151.4784 60.0019 32.0000 1.9888 1.9902 418.6158 418.9891 0.0559 -1.0000 -1.0000 2248922 1582698204.00 151.4825 60.0019 32.0000 1.9893 1.9907 418.7024 419.0759 0.0560 -1.0000 -1.0000 2248985 1582698204.10 151.4898 60.0019 32.0000 1.9901 1.9916 418.5899 418.9628 0.0558 -1.0000 -1.0000 2249063 1582698204.20 151.4898 60.0019 32.0000 1.9899 1.9913 418.5073 418.8789 0.0557 -1.0000 -1.0000 2249125 1582698204.30 151.4898 60.0019 32.0000 1.9884 1.9898 418.6658 419.0364 0.0556 -1.0000 -1.0000 2249188 1582698204.40 151.4898 60.0019 32.0000 1.9882 1.9897 418.6993 419.0719 0.0558 -1.0000 -1.0000 2249250 1582698204.50 151.4898 60.0019 32.0000 1.9884 1.9899 418.6135 418.9852 0.0557 -1.0000 -1.0000 2249313 1582698204.60 151.5652 60.0018 32.0000 1.9901 1.9916 418.5228 418.8956 0.0559 -1.0000 -1.0000 2249391 1582698204.70 151.5652 60.0018 32.0000 1.9895 1.9910 418.5199 418.8913 0.0556 -1.0000 -1.0000 2249454 1582698204.80 151.5652 60.0018 32.0000 1.9890 1.9904 418.6735 419.0451 0.0558 -1.0000 -1.0000 2249516 1582698204.90 151.5652 60.0018 32.0000 1.9887 1.9902 418.8250 419.1975 0.0558 -1.0000 -1.0000 2249610 1582698205.00 151.5652 60.0018 32.0000 1.9890 1.9905 418.6981 419.0711 0.0558 -1.0000 -1.0000 2249672 1582698205.10 151.5652 60.0018 32.0000 1.9896 1.9911 418.5446 418.9153 0.0555 -1.0000 -1.0000 2249735 1582698205.20 151.4892 60.0018 32.0000 1.9896 1.9911 418.5188 418.8894 0.0556 -1.0000 -1.0000 2249797 1582698205.30 151.4462 60.0018 32.0000 1.9891 1.9906 418.6575 419.0288 0.0556 -1.0000 -1.0000 2249875 1582698205.40 151.4462 60.0018 32.0000 1.9891 1.9906 418.7611 419.1322 0.0556 -1.0000 -1.0000 2249938 1582698205.50 151.4462 60.0018 32.0000 1.9896 1.9911 418.7364 419.1076 0.0556 -1.0000 -1.0000 2250016 1582698205.60 151.4462 60.0018 32.0000 1.9893 1.9907 418.6435 419.0136 0.0556 -1.0000 -1.0000 2250079 1582698205.70 151.4462 60.0018 32.0000 1.9889 1.9903 418.5788 418.9504 0.0557 -1.0000 -1.0000 2250141 1582698205.80 151.4065 60.0018 32.0000 1.9884 1.9898 418.6152 418.9856 0.0555 -1.0000 -1.0000 2250204 1582698205.90 151.4065 60.0018 32.0000 1.9883 1.9897 418.6765 419.0474 0.0556 -1.0000 -1.0000 2250704 1582698206.00 151.4065 60.0018 32.0000 1.9889 1.9903 418.6483 419.0186 0.0555 -1.0000 -1.0000 2250766 1582698206.10 151.4065 60.0018 32.0000 1.9893 1.9907 418.5547 418.9252 0.0556 -1.0000 -1.0000 2250844 1582698206.20 151.4065 60.0018 32.0000 1.9900 1.9915 418.4966 418.8663 0.0555 -1.0000 -1.0000 2250907 1582698206.30 151.4378 60.0018 32.0000 1.9894 1.9909 418.7861 419.1579 0.0557 -1.0000 -1.0000 2250985 1582698206.40 151.4411 60.0018 32.0000 1.9887 1.9901 418.7923 419.1636 0.0556 -1.0000 -1.0000 2251157 1582698206.50 151.4411 60.0018 32.0000 1.9894 1.9908 418.6314 419.0023 0.0556 -1.0000 -1.0000 2251250 1582698206.60 151.4411 60.0018 32.0000 1.9902 1.9917 418.5164 418.8855 0.0555 -1.0000 -1.0000 2251313 1582698206.70 151.4411 60.0018 32.0000 1.9894 1.9909 418.6077 418.9793 0.0557 -1.0000 -1.0000 2251391 1582698206.80 151.4488 60.0018 32.0000 1.9896 1.9910 418.6504 419.0216 0.0556 -1.0000 -1.0000 2251454 1582698206.90 151.4616 60.0018 32.0000 1.9900 1.9914 418.5385 418.9093 0.0556 -1.0000 -1.0000 2251657 1582698207.00 151.4616 60.0018 32.0000 1.9901 1.9915 418.5734 418.9443 0.0556 -1.0000 -1.0000 2251719 1582698207.10 151.4616 60.0018 32.0000 1.9897 1.9912 418.6456 419.0165 0.0556 -1.0000 -1.0000 2251782 1582698207.20 151.4616 60.0018 32.0000 1.9891 1.9905 418.8147 419.1864 0.0557 -1.0000 -1.0000 2251844 1582698207.30 151.4616 60.0018 32.0000 1.9893 1.9907 418.7669 419.1385 0.0557 -1.0000 -1.0000 2251922 1582698207.40 151.4971 60.0018 32.0000 1.9903 1.9917 418.6935 419.0640 0.0555 -1.0000 -1.0000 2252188 1582698207.50 151.4971 60.0018 32.0000 1.9899 1.9913 418.5679 418.9388 0.0556 -1.0000 -1.0000 2252266 1582698207.60 151.4971 60.0018 32.0000 1.9903 1.9917 418.5809 418.9511 0.0555 -1.0000 -1.0000 2252329 1582698207.70 151.4971 60.0018 32.0000 1.9893 1.9908 418.6832 419.0541 0.0557 -1.0000 -1.0000 2252391 1582698207.80 151.4971 60.0018 32.0000 1.9894 1.9908 418.7941 419.1647 0.0555 -1.0000 -1.0000 2252454 1582698207.90 151.5230 60.0018 32.0000 1.9889 1.9904 418.7250 419.0968 0.0557 -1.0000 -1.0000 2252891 1582698208.00 151.5347 60.0018 32.0000 1.9893 1.9907 418.5267 418.8982 0.0556 -1.0000 -1.0000 2252954 1582698208.10 151.5347 60.0018 32.0000 1.9899 1.9913 418.6350 419.0061 0.0557 -1.0000 -1.0000 2253032 1582698208.20 151.5347 60.0018 32.0000 1.9897 1.9911 418.7871 419.1572 0.0555 -1.0000 -1.0000 2253110 1582698208.30 151.5347 60.0018 32.0000 1.9901 1.9915 418.7103 419.0808 0.0556 -1.0000 -1.0000 2253172 1582698208.40 151.5347 60.0018 32.0000 1.9894 1.9909 418.6260 418.9967 0.0555 -1.0000 -1.0000 2253235 1582698208.50 151.5347 60.0018 32.0000 1.9903 1.9917 418.6459 419.0171 0.0557 -1.0000 -1.0000 2253313 1582698208.60 151.4671 60.0018 32.0000 1.9894 1.9908 418.6747 419.0466 0.0558 -1.0000 -1.0000 2253360 1582698208.70 151.4671 60.0018 32.0000 1.9887 1.9901 418.7487 419.1212 0.0557 -1.0000 -1.0000 2253438 1582698208.80 151.4671 60.0018 32.0000 1.9897 1.9912 418.7566 419.1279 0.0557 -1.0000 -1.0000 2253501 1582698208.90 151.4671 60.0018 32.0000 1.9905 1.9919 418.6886 419.0612 0.0557 -1.0000 -1.0000 2253563 1582698209.00 151.4671 60.0018 32.0000 1.9903 1.9918 418.5646 418.9358 0.0557 -1.0000 -1.0000 2253641 1582698209.10 151.5480 60.0018 32.0000 1.9901 1.9915 418.7365 419.1089 0.0558 -1.0000 -1.0000 2253704 1582698209.20 151.5480 60.0018 32.0000 1.9893 1.9908 418.7540 419.1261 0.0558 -1.0000 -1.0000 2253766 1582698209.30 151.5480 60.0018 32.0000 1.9902 1.9916 418.7343 419.1072 0.0558 -1.0000 -1.0000 2253829 1582698209.40 151.5480 60.0018 32.0000 1.9907 1.9922 418.6501 419.0214 0.0556 -1.0000 -1.0000 2253891 1582698209.50 151.5480 60.0018 32.0000 1.9900 1.9915 418.5748 418.9461 0.0557 -1.0000 -1.0000 2254235 1582698209.60 151.5882 60.0026 32.0000 1.9895 1.9909 418.7139 419.0856 0.0557 -1.0000 -1.0000 2254297 1582698209.70 151.6209 60.0033 32.0000 1.9897 1.9912 418.7338 419.1054 0.0557 -1.0000 -1.0000 2254360 1582698209.80 151.6209 60.0033 32.0000 1.9902 1.9917 418.6663 419.0391 0.0558 -1.0000 -1.0000 2254438 1582698209.90 151.6209 60.0033 32.0000 1.9904 1.9919 418.6139 418.9848 0.0556 -1.0000 -1.0000 2254501 1582698210.00 151.6209 60.0033 32.0000 1.9898 1.9913 418.5573 418.9287 0.0557 -1.0000 -1.0000 2254782 1582698210.10 151.6209 60.0033 32.0000 1.9889 1.9903 418.6727 419.0443 0.0557 -1.0000 -1.0000 2254845 1582698210.20 151.6209 60.0033 32.0000 1.9890 1.9905 418.7555 419.1282 0.0558 -1.0000 -1.0000 2254907 1582698210.30 151.5684 60.0033 32.0000 1.9904 1.9918 418.5071 418.8792 0.0558 -1.0000 -1.0000 2254969 1582698210.40 151.5684 60.0033 32.0000 1.9904 1.9919 418.5092 418.8813 0.0558 -1.0000 -1.0000 2255047 1582698210.50 151.5684 60.0033 32.0000 1.9895 1.9909 418.7880 419.1599 0.0557 -1.0000 -1.0000 2255188 1582698210.60 151.5684 60.0033 32.0000 1.9888 1.9902 418.7476 419.1193 0.0557 -1.0000 -1.0000 2255250 1582698210.70 151.5684 60.0033 32.0000 1.9896 1.9911 418.6359 419.0073 0.0557 -1.0000 -1.0000 2255313 1582698210.80 151.5670 60.0033 32.0000 1.9899 1.9914 418.5283 418.8977 0.0553 -1.0000 -1.0000 2255375 1582698210.90 151.5152 60.0033 32.0000 1.9891 1.9905 418.5620 418.9328 0.0556 -1.0000 -1.0000 2255438 1582698211.00 151.5152 60.0033 32.0000 1.9888 1.9903 418.6911 419.0623 0.0556 -1.0000 -1.0000 2255516 1582698211.10 151.5152 60.0033 32.0000 1.9891 1.9906 418.7033 419.0738 0.0555 -1.0000 -1.0000 2256172 1582698211.20 151.5152 60.0033 32.0000 1.9893 1.9907 418.5605 418.9308 0.0555 -1.0000 -1.0000 2256235 1582698211.30 151.5152 60.0033 32.0000 1.9896 1.9911 418.5342 418.9041 0.0556 -1.0000 -1.0000 2256297 1582698211.40 151.5089 60.0033 32.0000 1.9887 1.9902 418.5970 418.9689 0.0557 -1.0000 -1.0000 2256360 1582698211.50 151.5051 60.0033 32.0000 1.9885 1.9900 418.5659 418.9365 0.0555 -1.0000 -1.0000 2256438 1582698211.60 151.5051 60.0033 32.0000 1.9898 1.9912 418.5181 418.8887 0.0556 -1.0000 -1.0000 2256501 1582698211.70 151.5051 60.0033 32.0000 1.9894 1.9909 418.5249 418.8965 0.0556 -1.0000 -1.0000 2256563 1582698211.80 151.5051 60.0033 32.0000 1.9891 1.9905 418.6553 419.0265 0.0556 -1.0000 -1.0000 2256641 1582698211.90 151.5051 60.0033 32.0000 1.9888 1.9902 418.7810 419.1527 0.0557 -1.0000 -1.0000 2256704 1582698212.00 151.4365 60.0033 32.0000 1.9898 1.9913 418.5776 418.9484 0.0555 -1.0000 -1.0000 2256813 1582698212.10 151.4365 60.0033 32.0000 1.9900 1.9914 418.5401 418.9099 0.0554 -1.0000 -1.0000 2256954 1582698212.20 151.4365 60.0033 32.0000 1.9896 1.9910 418.6753 419.0462 0.0557 -1.0000 -1.0000 2257016 1582698212.30 151.4365 60.0033 32.0000 1.9898 1.9913 418.7580 419.1295 0.0556 -1.0000 -1.0000 2257079 1582698212.40 151.4365 60.0033 32.0000 1.9905 1.9919 418.5648 418.9351 0.0555 -1.0000 -1.0000 2257157 1582698212.50 151.4365 60.0033 32.0000 1.9901 1.9916 418.5151 418.8859 0.0557 -1.0000 -1.0000 2257219 1582698212.60 151.4368 60.0033 32.0000 1.9900 1.9915 418.7227 419.0940 0.0556 -1.0000 -1.0000 2257282 1582698212.70 151.4409 60.0033 32.0000 1.9885 1.9900 418.7201 419.0913 0.0556 -1.0000 -1.0000 2257345 1582698212.80 151.4409 60.0033 32.0000 1.9891 1.9906 418.6903 419.0608 0.0555 -1.0000 -1.0000 2257407 1582698212.90 151.4409 60.0033 32.0000 1.9892 1.9907 418.5728 418.9428 0.0554 -1.0000 -1.0000 2257469 1582698213.00 151.4409 60.0033 32.0000 1.9894 1.9908 418.5647 418.9343 0.0554 -1.0000 -1.0000 2257547 1582698213.10 151.4409 60.0033 32.0000 1.9888 1.9902 418.7759 419.1458 0.0554 -1.0000 -1.0000 2258172 1582698213.20 151.4434 60.0033 32.0000 1.9902 1.9916 418.6967 419.0675 0.0556 -1.0000 -1.0000 2258235 1582698213.30 151.4434 60.0033 32.0000 1.9893 1.9908 418.7344 419.1039 0.0554 -1.0000 -1.0000 2258313 1582698213.40 151.4434 60.0033 32.0000 1.9891 1.9905 418.4801 418.8513 0.0557 -1.0000 -1.0000 2258375 1582698213.50 151.4434 60.0033 32.0000 1.9895 1.9910 418.5848 418.9550 0.0554 -1.0000 -1.0000 2258454 1582698213.60 151.4434 60.0033 32.0000 1.9894 1.9908 418.7869 419.1560 0.0553 -1.0000 -1.0000 2258516 1582698213.70 151.4463 60.0033 32.0000 1.9887 1.9902 418.7202 419.0897 0.0554 -1.0000 -1.0000 2258579 1582698213.80 151.4530 60.0033 32.0000 1.9895 1.9909 418.5432 418.9128 0.0554 -1.0000 -1.0000 2258641 1582698213.90 151.4530 60.0033 32.0000 1.9890 1.9904 418.6706 419.0410 0.0556 -1.0000 -1.0000 2258704 1582698214.00 151.4530 60.0033 32.0000 1.9890 1.9905 418.7730 419.1434 0.0555 -1.0000 -1.0000 2258766 1582698214.10 151.4530 60.0033 32.0000 1.9898 1.9913 418.7141 419.0847 0.0556 -1.0000 -1.0000 2259454 1582698214.20 151.4530 60.0033 32.0000 1.9900 1.9915 418.6485 419.0190 0.0554 -1.0000 -1.0000 2259516 1582698214.30 151.4530 60.0033 32.0000 1.9899 1.9913 418.5810 418.9507 0.0554 -1.0000 -1.0000 2259579 1582698214.40 151.4313 60.0033 32.0000 1.9894 1.9908 418.5969 418.9667 0.0554 -1.0000 -1.0000 2259657 1582698214.50 151.4220 60.0033 32.0000 1.9898 1.9912 418.7415 419.1106 0.0553 -1.0000 -1.0000 2259719 1582698214.60 151.4220 60.0033 32.0000 1.9898 1.9913 418.6933 419.0630 0.0554 -1.0000 -1.0000 2259782 1582698214.70 151.4220 60.0033 32.0000 1.9901 1.9916 418.6742 419.0441 0.0555 -1.0000 -1.0000 2259844 1582698214.80 151.4220 60.0033 32.0000 1.9898 1.9913 418.4770 418.8473 0.0554 -1.0000 -1.0000 2259922 1582698214.90 151.4220 60.0033 32.0000 1.9903 1.9918 418.6363 419.0066 0.0556 -1.0000 -1.0000 2259985 1582698215.00 151.4882 60.0022 32.0000 1.9889 1.9903 418.8278 419.1980 0.0555 -1.0000 -1.0000 2300047 1582698215.10 151.4882 60.0022 32.0000 1.9891 1.9906 418.6645 419.0359 0.0556 -1.0000 -1.0000 2300125 1582698215.20 151.4882 60.0022 32.0000 1.9895 1.9910 418.6552 419.0257 0.0556 -1.0000 -1.0000 2300172 1582698215.30 151.4882 60.0022 32.0000 1.9896 1.9910 418.6997 419.0694 0.0554 -1.0000 -1.0000 2300250 1582698215.40 151.4882 60.0022 32.0000 1.9896 1.9910 418.8318 419.2020 0.0554 -1.0000 -1.0000 2300313 1582698215.50 151.4873 60.0022 32.0000 1.9894 1.9908 418.7238 419.0939 0.0555 -1.0000 -1.0000 2300391 1582698215.60 151.4865 60.0022 32.0000 1.9898 1.9912 418.6281 418.9991 0.0556 -1.0000 -1.0000 2300454 1582698215.70 151.4865 60.0022 32.0000 1.9903 1.9918 418.4696 418.8401 0.0555 -1.0000 -1.0000 2300516 1582698215.80 151.4865 60.0022 32.0000 1.9901 1.9915 418.5993 418.9701 0.0556 -1.0000 -1.0000 2300594 1582698215.90 151.4865 60.0022 32.0000 1.9893 1.9908 418.7305 419.1019 0.0556 -1.0000 -1.0000 2300657 1582698216.00 151.4865 60.0022 32.0000 1.9892 1.9907 418.7698 419.1418 0.0558 -1.0000 -1.0000 2300719 1582698216.10 151.4865 60.0022 32.0000 1.9898 1.9912 418.5765 418.9488 0.0557 -1.0000 -1.0000 2300782 1582698216.20 151.5053 60.0022 32.0000 1.9893 1.9908 418.6937 419.0646 0.0556 -1.0000 -1.0000 2301157 1582698216.30 151.5150 60.0022 32.0000 1.9890 1.9905 418.8126 419.1843 0.0557 -1.0000 -1.0000 2301235 1582698216.40 151.5150 60.0022 32.0000 1.9888 1.9902 418.7398 419.1120 0.0558 -1.0000 -1.0000 2301297 1582698216.50 151.5150 60.0022 32.0000 1.9898 1.9912 418.5831 418.9561 0.0558 -1.0000 -1.0000 2301360 1582698216.60 151.5150 60.0022 32.0000 1.9894 1.9908 418.6335 419.0052 0.0557 -1.0000 -1.0000 2301422 1582698216.70 151.5150 60.0022 32.0000 1.9899 1.9913 418.7303 419.1024 0.0558 -1.0000 -1.0000 2301500 1582698216.80 151.5277 60.0022 32.0000 1.9896 1.9910 418.8518 419.2238 0.0557 -1.0000 -1.0000 2301563 1582698216.90 151.5277 60.0022 32.0000 1.9897 1.9912 418.6509 419.0226 0.0557 -1.0000 -1.0000 2301625 1582698217.00 151.5277 60.0022 32.0000 1.9905 1.9920 418.5470 418.9183 0.0557 -1.0000 -1.0000 2301704 1582698217.10 151.5277 60.0022 32.0000 1.9900 1.9914 418.6005 418.9718 0.0556 -1.0000 -1.0000 2301750 1582698217.20 151.5277 60.0022 32.0000 1.9890 1.9904 418.6734 419.0444 0.0557 -1.0000 -1.0000 2301829 1582698217.30 151.5277 60.0022 32.0000 1.9894 1.9908 418.6812 419.0523 0.0555 -1.0000 -1.0000 2301891 1582698217.40 151.5324 60.0022 32.0000 1.9900 1.9915 418.5496 418.9198 0.0555 -1.0000 -1.0000 2301954 1582698217.50 151.5443 60.0022 32.0000 1.9914 1.9929 418.5830 418.9541 0.0556 -1.0000 -1.0000 2302032 1582698217.60 151.5443 60.0022 32.0000 1.9888 1.9903 418.6750 419.0463 0.0556 -1.0000 -1.0000 2302094 1582698217.70 151.5443 60.0022 32.0000 1.9889 1.9904 418.7098 419.0818 0.0557 -1.0000 -1.0000 2302235 1582698217.80 151.5443 60.0022 32.0000 1.9894 1.9908 418.7119 419.0827 0.0556 -1.0000 -1.0000 2302313 1582698217.90 151.5443 60.0022 32.0000 1.9895 1.9910 418.6794 419.0505 0.0556 -1.0000 -1.0000 2302375 1582698218.00 151.5692 60.0022 32.0000 1.9901 1.9915 418.6114 418.9826 0.0557 -1.0000 -1.0000 2302438 1582698218.10 151.5692 60.0022 32.0000 1.9898 1.9913 418.6050 418.9770 0.0557 -1.0000 -1.0000 2302516 1582698218.20 151.5692 60.0022 32.0000 1.9888 1.9903 418.7125 419.0844 0.0558 -1.0000 -1.0000 2302954 1582698218.30 151.5692 60.0022 32.0000 1.9886 1.9901 418.7052 419.0768 0.0557 -1.0000 -1.0000 2303016 1582698218.40 151.5692 60.0022 32.0000 1.9899 1.9914 418.6122 418.9852 0.0559 -1.0000 -1.0000 2303094 1582698218.50 151.5337 60.0022 32.0000 1.9901 1.9916 418.4552 418.8277 0.0559 -1.0000 -1.0000 2303157 1582698218.60 151.4880 60.0022 32.0000 1.9888 1.9903 418.7064 419.0788 0.0558 -1.0000 -1.0000 2303219 1582698218.70 151.4880 60.0022 32.0000 1.9890 1.9905 418.7622 419.1343 0.0558 -1.0000 -1.0000 2303469 1582698218.80 151.4880 60.0022 32.0000 1.9895 1.9910 418.4810 418.8533 0.0558 -1.0000 -1.0000 2303532 1582698218.90 151.4880 60.0022 32.0000 1.9906 1.9921 418.5128 418.8844 0.0558 -1.0000 -1.0000 2303595 1582698219.00 151.4880 60.0022 32.0000 1.9894 1.9908 418.5854 418.9582 0.0559 -1.0000 -1.0000 2303657 1582698219.10 151.5124 60.0022 32.0000 1.9904 1.9918 418.6584 419.0300 0.0557 -1.0000 -1.0000 2303719 1582698219.20 151.5391 60.0022 32.0000 1.9896 1.9911 418.7893 419.1604 0.0556 -1.0000 -1.0000 2303938 1582698219.30 151.5391 60.0022 32.0000 1.9892 1.9906 418.6277 418.9987 0.0556 -1.0000 -1.0000 2304016 1582698219.40 151.5391 60.0022 32.0000 1.9896 1.9911 418.5140 418.8852 0.0557 -1.0000 -1.0000 2304079 1582698219.50 151.5391 60.0022 32.0000 1.9902 1.9916 418.6220 418.9938 0.0558 -1.0000 -1.0000 2304157 1582698219.60 151.5391 60.0022 32.0000 1.9889 1.9904 418.7643 419.1362 0.0556 -1.0000 -1.0000 2304219 1582698219.70 151.4961 60.0023 32.0000 1.9898 1.9913 418.7008 419.0717 0.0556 -1.0000 -1.0000 2304266 1582698219.80 151.4961 60.0023 32.0000 1.9899 1.9914 418.6564 419.0282 0.0557 -1.0000 -1.0000 2304454 1582698219.90 151.4961 60.0023 32.0000 1.9896 1.9910 418.6369 419.0079 0.0556 -1.0000 -1.0000 2304516 1582698220.00 151.4961 60.0023 32.0000 1.9894 1.9909 418.6257 418.9963 0.0555 -1.0000 -1.0000 2304579 1582698220.10 151.4961 60.0023 32.0000 1.9895 1.9910 418.7256 419.0971 0.0557 -1.0000 -1.0000 2304657 1582698220.20 151.4882 60.0023 32.0000 1.9896 1.9910 418.6456 419.0177 0.0557 -1.0000 -1.0000 2304719 1582698220.30 151.4780 60.0023 32.0000 1.9912 1.9926 418.5482 418.9198 0.0558 -1.0000 -1.0000 2304922 1582698220.40 151.4780 60.0023 32.0000 1.9900 1.9915 418.6328 419.0044 0.0557 -1.0000 -1.0000 2305001 1582698220.50 151.4780 60.0023 32.0000 1.9893 1.9908 418.8647 419.2365 0.0557 -1.0000 -1.0000 2305063 1582698220.60 151.4780 60.0023 32.0000 1.9889 1.9904 418.7606 419.1313 0.0555 -1.0000 -1.0000 2305125 1582698220.70 151.4780 60.0023 32.0000 1.9893 1.9908 418.6261 418.9970 0.0556 -1.0000 -1.0000 2305188 1582698220.80 151.4991 60.0023 32.0000 1.9894 1.9909 418.5866 418.9560 0.0555 -1.0000 -1.0000 2305938 1582698220.90 151.4991 60.0023 32.0000 1.9895 1.9910 418.6462 419.0171 0.0555 -1.0000 -1.0000 2306001 1582698221.00 151.4991 60.0023 32.0000 1.9891 1.9905 418.8227 419.1937 0.0556 -1.0000 -1.0000 2306141 1582698221.10 151.4991 60.0023 32.0000 1.9892 1.9907 418.8185 419.1903 0.0556 -1.0000 -1.0000 2306235 1582698221.20 151.4991 60.0023 32.0000 1.9899 1.9913 418.6678 419.0387 0.0556 -1.0000 -1.0000 2306297 1582698221.30 151.4991 60.0023 32.0000 1.9896 1.9911 418.5576 418.9291 0.0557 -1.0000 -1.0000 2306438 1582698221.40 151.4518 60.0023 32.0000 1.9897 1.9912 418.5941 418.9647 0.0556 -1.0000 -1.0000 2306501 1582698221.50 151.4518 60.0023 32.0000 1.9892 1.9907 418.7825 419.1545 0.0558 -1.0000 -1.0000 2306563 1582698221.60 151.4518 60.0023 32.0000 1.9890 1.9905 418.7868 419.1591 0.0558 -1.0000 -1.0000 2306625 1582698221.70 151.4518 60.0023 32.0000 1.9897 1.9912 418.7022 419.0739 0.0558 -1.0000 -1.0000 2306704 1582698221.80 151.4518 60.0023 32.0000 1.9905 1.9919 418.6872 419.0602 0.0559 -1.0000 -1.0000 2306766 1582698221.90 151.4563 60.0023 32.0000 1.9896 1.9910 418.7182 419.0910 0.0559 -1.0000 -1.0000 2306829 1582698222.00 151.4944 60.0023 32.0000 1.9897 1.9912 418.7915 419.1648 0.0559 -1.0000 -1.0000 2306891 1582698222.10 151.4944 60.0023 32.0000 1.9894 1.9909 418.8765 419.2490 0.0559 -1.0000 -1.0000 2306985 1582698222.20 151.4944 60.0023 32.0000 1.9908 1.9922 418.6590 419.0314 0.0557 -1.0000 -1.0000 2307125 1582698222.30 151.4944 60.0023 32.0000 1.9905 1.9919 418.5977 418.9709 0.0559 -1.0000 -1.0000 2307188 1582698222.40 151.4944 60.0023 32.0000 1.9903 1.9918 418.5959 418.9685 0.0559 -1.0000 -1.0000 2307266 1582698222.50 151.4269 60.0023 32.0000 1.9896 1.9911 418.6206 418.9932 0.0558 -1.0000 -1.0000 2307313 1582698222.60 151.4269 60.0023 32.0000 1.9892 1.9907 418.8181 419.1906 0.0558 -1.0000 -1.0000 2307375 1582698222.70 151.4269 60.0023 32.0000 1.9900 1.9914 418.7369 419.1096 0.0558 -1.0000 -1.0000 2307454 1582698222.80 151.4269 60.0023 32.0000 1.9894 1.9908 418.6171 418.9891 0.0558 -1.0000 -1.0000 2307516 1582698222.90 151.4269 60.0023 32.0000 1.9898 1.9913 418.5296 418.9016 0.0558 -1.0000 -1.0000 2307579 1582698223.00 151.4656 60.0023 32.0000 1.9903 1.9917 418.6747 419.0467 0.0557 -1.0000 -1.0000 2307657 1582698223.10 151.4814 60.0023 32.0000 1.9893 1.9907 418.7627 419.1336 0.0555 -1.0000 -1.0000 2307719 1582698223.20 151.4814 60.0023 32.0000 1.9896 1.9910 418.7501 419.1209 0.0556 -1.0000 -1.0000 2307797 1582698223.30 151.4814 60.0023 32.0000 1.9898 1.9913 418.6275 418.9988 0.0557 -1.0000 -1.0000 2307860 1582698223.40 151.4814 60.0023 32.0000 1.9897 1.9911 418.5700 418.9417 0.0557 -1.0000 -1.0000 2307922 1582698223.50 151.4814 60.0023 32.0000 1.9896 1.9911 418.6015 418.9732 0.0557 -1.0000 -1.0000 2308001 1582698223.60 151.4786 60.0023 32.0000 1.9894 1.9909 418.7667 419.1382 0.0556 -1.0000 -1.0000 2308063 1582698223.70 151.4786 60.0023 32.0000 1.9906 1.9920 418.7363 419.1074 0.0556 -1.0000 -1.0000 2308125 1582698223.80 151.4786 60.0023 32.0000 1.9900 1.9915 418.5718 418.9432 0.0557 -1.0000 -1.0000 2308204 1582698223.90 151.4786 60.0023 32.0000 1.9903 1.9918 418.6298 419.0015 0.0557 -1.0000 -1.0000 2308704 1582698224.00 151.4786 60.0023 32.0000 1.9894 1.9908 418.6308 419.0010 0.0555 -1.0000 -1.0000 2308766 1582698224.10 151.4786 60.0023 32.0000 1.9897 1.9911 418.6771 419.0479 0.0556 -1.0000 -1.0000 2308891 1582698224.20 151.5566 60.0023 32.0000 1.9901 1.9916 418.6138 418.9854 0.0557 -1.0000 -1.0000 2308938 1582698224.30 151.5566 60.0023 32.0000 1.9906 1.9921 418.5664 418.9370 0.0556 -1.0000 -1.0000 2309001 1582698224.40 151.5566 60.0023 32.0000 1.9901 1.9916 418.6628 419.0336 0.0555 -1.0000 -1.0000 2309188 1582698224.50 151.5566 60.0023 32.0000 1.9887 1.9902 418.8365 419.2062 0.0554 -1.0000 -1.0000 2309250 1582698224.60 151.5566 60.0023 32.0000 1.9898 1.9912 418.8078 419.1795 0.0557 -1.0000 -1.0000 2309313 1582698224.70 151.5778 60.0024 32.0000 1.9905 1.9919 418.7419 419.1140 0.0557 -1.0000 -1.0000 2309391 1582698224.80 151.5951 60.0025 32.0000 1.9901 1.9915 418.5929 418.9649 0.0558 -1.0000 -1.0000 2309454 1582698224.90 151.5951 60.0025 32.0000 1.9899 1.9914 418.7392 419.1112 0.0557 -1.0000 -1.0000 2309688 1582698225.00 151.5951 60.0025 32.0000 1.9894 1.9909 418.8755 419.2474 0.0557 -1.0000 -1.0000 2309766 1582698225.10 151.5951 60.0025 32.0000 1.9896 1.9911 418.7799 419.1515 0.0557 -1.0000 -1.0000 2309829 1582698225.20 151.5951 60.0025 32.0000 1.9902 1.9916 418.8473 419.2190 0.0557 -1.0000 -1.0000 2309891 1582698225.30 151.6512 60.0025 32.0000 1.9913 1.9928 418.6475 419.0197 0.0557 -1.0000 -1.0000 2309969 1582698225.40 151.6520 60.0025 32.0000 1.9904 1.9918 418.7213 419.0923 0.0556 -1.0000 -1.0000 2310188 1582698225.50 151.6520 60.0025 32.0000 1.9903 1.9917 418.8849 419.2561 0.0557 -1.0000 -1.0000 2310266 1582698225.60 151.6520 60.0025 32.0000 1.9905 1.9919 418.8791 419.2515 0.0557 -1.0000 -1.0000 2310329 1582698225.70 151.6520 60.0025 32.0000 1.9902 1.9916 418.6068 418.9781 0.0557 -1.0000 -1.0000 2310391 1582698225.80 151.6420 60.0025 32.0000 1.9906 1.9920 418.6264 418.9982 0.0557 -1.0000 -1.0000 2310469 1582698225.90 151.5272 60.0025 32.0000 1.9906 1.9920 418.5986 418.9700 0.0556 -1.0000 -1.0000 2310750 1582698226.00 151.5272 60.0025 32.0000 1.9891 1.9906 418.7152 419.0863 0.0556 -1.0000 -1.0000 2310813 1582698226.10 151.5272 60.0025 32.0000 1.9889 1.9904 418.6846 419.0554 0.0555 -1.0000 -1.0000 2310891 1582698226.20 151.5272 60.0025 32.0000 1.9896 1.9911 418.7690 419.1400 0.0556 -1.0000 -1.0000 2310954 1582698226.30 151.5272 60.0025 32.0000 1.9903 1.9917 418.5428 418.9140 0.0556 -1.0000 -1.0000 2311016 1582698226.40 151.5272 60.0025 32.0000 1.9904 1.9918 418.6690 419.0402 0.0556 -1.0000 -1.0000 2311469 1582698226.50 151.5454 60.0025 32.0000 1.9893 1.9908 418.7890 419.1600 0.0556 -1.0000 -1.0000 2311532 1582698226.60 151.5454 60.0025 32.0000 1.9891 1.9905 418.7150 419.0866 0.0556 -1.0000 -1.0000 2311594 1582698226.70 151.5454 60.0025 32.0000 1.9895 1.9910 418.7363 419.1073 0.0556 -1.0000 -1.0000 2311672 1582698226.80 151.5454 60.0025 32.0000 1.9899 1.9913 418.6153 418.9865 0.0556 -1.0000 -1.0000 2311750 1582698226.90 151.5454 60.0025 32.0000 1.9895 1.9909 418.6817 419.0528 0.0556 -1.0000 -1.0000 2311813 1582698227.00 151.5454 60.0025 32.0000 1.9891 1.9906 418.7314 419.1022 0.0556 -1.0000 -1.0000 2311891 1582698227.10 151.5129 60.0025 32.0000 1.9902 1.9917 418.7139 419.0853 0.0557 -1.0000 -1.0000 2311954 1582698227.20 151.5129 60.0025 32.0000 1.9902 1.9917 418.5502 418.9202 0.0555 -1.0000 -1.0000 2312016 1582698227.30 151.5129 60.0025 32.0000 1.9897 1.9911 418.5733 418.9445 0.0556 -1.0000 -1.0000 2312094 1582698227.40 151.5129 60.0025 32.0000 1.9898 1.9912 418.7766 419.1483 0.0557 -1.0000 -1.0000 2312157 1582698227.50 151.5129 60.0025 32.0000 1.9890 1.9905 418.8373 419.2090 0.0557 -1.0000 -1.0000 2312219 1582698227.60 151.5512 60.0025 32.0000 1.9894 1.9908 418.5430 418.9155 0.0557 -1.0000 -1.0000 2312282 1582698227.70 151.5512 60.0025 32.0000 1.9901 1.9916 418.5957 418.9662 0.0555 -1.0000 -1.0000 2312344 1582698227.80 151.5512 60.0025 32.0000 1.9898 1.9913 418.5963 418.9665 0.0555 -1.0000 -1.0000 2312422 1582698227.90 151.5512 60.0025 32.0000 1.9895 1.9909 418.6903 419.0618 0.0556 -1.0000 -1.0000 2312485 1582698228.00 151.5512 60.0025 32.0000 1.9892 1.9906 418.7471 419.1192 0.0557 -1.0000 -1.0000 2313095 1582698228.10 151.5512 60.0025 32.0000 1.9895 1.9910 418.6577 419.0282 0.0555 -1.0000 -1.0000 2313172 1582698228.20 151.4654 60.0025 32.0000 1.9895 1.9910 418.4843 418.8572 0.0558 -1.0000 -1.0000 2313235 1582698228.30 151.4654 60.0025 32.0000 1.9895 1.9909 418.5612 418.9319 0.0556 -1.0000 -1.0000 2313298 1582698228.40 151.4654 60.0025 32.0000 1.9890 1.9904 418.7562 419.1269 0.0555 -1.0000 -1.0000 2313375 1582698228.50 151.4654 60.0025 32.0000 1.9893 1.9908 418.7257 419.0962 0.0556 -1.0000 -1.0000 2313438 1582698228.60 151.4654 60.0025 32.0000 1.9901 1.9916 418.6748 419.0461 0.0556 -1.0000 -1.0000 2313501 1582698228.70 151.4697 60.0025 32.0000 1.9897 1.9911 418.6819 419.0523 0.0555 -1.0000 -1.0000 2313563 1582698228.80 151.4848 60.0025 32.0000 1.9888 1.9902 418.7854 419.1566 0.0557 -1.0000 -1.0000 2313625 1582698228.90 151.4848 60.0025 32.0000 1.9887 1.9902 418.7514 419.1222 0.0555 -1.0000 -1.0000 2313688 1582698229.00 151.4848 60.0025 32.0000 1.9892 1.9907 418.6057 418.9763 0.0556 -1.0000 -1.0000 2314235 1582698229.10 151.4848 60.0025 32.0000 1.9895 1.9910 418.6467 419.0174 0.0555 -1.0000 -1.0000 2314329 1582698229.20 151.4848 60.0025 32.0000 1.9897 1.9911 418.8057 419.1765 0.0555 -1.0000 -1.0000 2314391 1582698229.30 151.4589 60.0025 32.0000 1.9882 1.9896 418.8057 419.1751 0.0554 -1.0000 -1.0000 2314454 1582698229.40 151.4589 60.0025 32.0000 1.9887 1.9901 418.7251 419.0957 0.0555 -1.0000 -1.0000 2314516 1582698229.50 151.4589 60.0025 32.0000 1.9902 1.9916 418.6055 418.9764 0.0556 -1.0000 -1.0000 2314594 1582698229.60 151.4589 60.0025 32.0000 1.9904 1.9918 418.6223 418.9932 0.0556 -1.0000 -1.0000 2314657 1582698229.70 151.4589 60.0025 32.0000 1.9893 1.9908 418.6658 419.0364 0.0556 -1.0000 -1.0000 2314719 1582698229.80 151.4589 60.0025 32.0000 1.9892 1.9907 418.7230 419.0925 0.0554 -1.0000 -1.0000 2314798 1582698229.90 151.4299 60.0021 32.0000 1.9894 1.9909 418.5277 418.8982 0.0556 -1.0000 -1.0000 2314860 1582698230.00 151.4299 60.0021 32.0000 1.9902 1.9916 418.6360 419.0075 0.0556 -1.0000 -1.0000 2314922 1582698230.10 151.4299 60.0021 32.0000 1.9902 1.9916 418.7018 419.0719 0.0555 -1.0000 -1.0000 2314985 1582698230.20 151.4299 60.0021 32.0000 1.9896 1.9910 418.7530 419.1227 0.0554 -1.0000 -1.0000 2315047 1582698230.30 151.4299 60.0021 32.0000 1.9898 1.9912 418.7414 419.1123 0.0556 -1.0000 -1.0000 2315110 1582698230.40 151.4299 60.0021 32.0000 1.9904 1.9919 418.5989 418.9701 0.0556 -1.0000 -1.0000 2315188 1582698230.50 151.4594 60.0021 32.0000 1.9898 1.9913 418.6239 418.9947 0.0556 -1.0000 -1.0000 2315250 1582698230.60 151.4760 60.0021 32.0000 1.9892 1.9906 418.6794 419.0501 0.0556 -1.0000 -1.0000 2315438 1582698230.70 151.4760 60.0021 32.0000 1.9892 1.9906 418.7647 419.1352 0.0555 -1.0000 -1.0000 2315501 1582698230.80 151.5530 60.0021 32.0000 1.9894 1.9909 418.6651 419.0369 0.0558 -1.0000 -1.0000 2315563 1582698230.90 151.5530 60.0021 32.0000 1.9899 1.9913 418.5484 418.9186 0.0555 -1.0000 -1.0000 2315625 1582698231.00 151.5530 60.0021 32.0000 1.9896 1.9911 418.6478 419.0181 0.0555 -1.0000 -1.0000 2315704 1582698231.10 151.5530 60.0021 32.0000 1.9890 1.9905 418.7331 419.1041 0.0556 -1.0000 -1.0000 2316516 1582698231.20 151.5530 60.0021 32.0000 1.9898 1.9913 418.6732 419.0439 0.0555 -1.0000 -1.0000 2316579 1582698231.30 151.5530 60.0021 32.0000 1.9905 1.9920 418.6187 418.9898 0.0555 -1.0000 -1.0000 2316657 1582698231.40 151.5530 60.0021 32.0000 1.9891 1.9906 418.7207 419.0918 0.0555 -1.0000 -1.0000 2316719 1582698231.50 151.5530 60.0021 32.0000 1.9892 1.9906 418.7264 419.0975 0.0556 -1.0000 -1.0000 2316798 1582698231.60 151.5508 60.0021 32.0000 1.9892 1.9906 418.8912 419.2627 0.0557 -1.0000 -1.0000 2316844 1582698231.70 151.4829 60.0021 32.0000 1.9898 1.9913 418.7577 419.1295 0.0556 -1.0000 -1.0000 2316907 1582698231.80 151.4829 60.0021 32.0000 1.9898 1.9912 418.5812 418.9515 0.0555 -1.0000 -1.0000 2316985 1582698231.90 151.4829 60.0021 32.0000 1.9901 1.9915 418.5735 418.9449 0.0557 -1.0000 -1.0000 2317047 1582698232.00 151.4829 60.0021 32.0000 1.9889 1.9904 418.6606 419.0323 0.0558 -1.0000 -1.0000 2317110 1582698232.10 151.4829 60.0021 32.0000 1.9887 1.9902 418.7107 419.0825 0.0556 -1.0000 -1.0000 2317188 1582698232.20 151.4829 60.0021 32.0000 1.9892 1.9907 418.5747 418.9454 0.0556 -1.0000 -1.0000 2317250 1582698232.30 151.4900 60.0021 32.0000 1.9892 1.9906 418.7481 419.1194 0.0556 -1.0000 -1.0000 2317313 1582698232.40 151.4900 60.0021 32.0000 1.9885 1.9900 418.7191 419.0903 0.0556 -1.0000 -1.0000 2317375 1582698232.50 151.4900 60.0021 32.0000 1.9884 1.9898 418.6867 419.0579 0.0556 -1.0000 -1.0000 2317438 1582698232.60 151.4900 60.0021 32.0000 1.9899 1.9913 418.5529 418.9239 0.0556 -1.0000 -1.0000 2317516 1582698232.70 151.4900 60.0021 32.0000 1.9896 1.9911 418.5105 418.8810 0.0555 -1.0000 -1.0000 2317579 1582698232.80 151.4973 60.0021 32.0000 1.9901 1.9915 418.6542 419.0254 0.0557 -1.0000 -1.0000 2317641 1582698232.90 151.5045 60.0021 32.0000 1.9887 1.9901 418.7740 419.1452 0.0556 -1.0000 -1.0000 2317766 1582698233.00 151.5045 60.0021 32.0000 1.9879 1.9894 418.6573 419.0282 0.0556 -1.0000 -1.0000 2317844 1582698233.10 151.5045 60.0021 32.0000 1.9897 1.9912 418.5682 418.9398 0.0557 -1.0000 -1.0000 2317907 1582698233.20 151.5045 60.0021 32.0000 1.9901 1.9916 418.5364 418.9075 0.0556 -1.0000 -1.0000 2317969 1582698233.30 151.5045 60.0021 32.0000 1.9895 1.9910 418.6964 419.0686 0.0558 -1.0000 -1.0000 2318047 1582698233.40 151.4522 60.0021 32.0000 1.9887 1.9902 418.7714 419.1438 0.0558 -1.0000 -1.0000 2318110 1582698233.50 151.4522 60.0021 32.0000 1.9889 1.9903 418.6612 419.0343 0.0560 -1.0000 -1.0000 2318188 1582698233.60 151.4522 60.0021 32.0000 1.9899 1.9914 418.5006 418.8720 0.0556 -1.0000 -1.0000 2318250 1582698233.70 151.4522 60.0021 32.0000 1.9889 1.9903 418.5887 418.9597 0.0557 -1.0000 -1.0000 2318501 1582698233.80 151.4522 60.0021 32.0000 1.9888 1.9902 418.7328 419.1042 0.0556 -1.0000 -1.0000 2318579 1582698233.90 151.4522 60.0021 32.0000 1.9888 1.9902 418.7720 419.1435 0.0557 -1.0000 -1.0000 2318641 1582698234.00 151.4655 60.0021 32.0000 1.9894 1.9909 418.7468 419.1181 0.0556 -1.0000 -1.0000 2318704 1582698234.10 151.4712 60.0021 32.0000 1.9896 1.9910 418.5641 418.9358 0.0558 -1.0000 -1.0000 2318782 1582698234.20 151.4712 60.0021 32.0000 1.9892 1.9907 418.6306 419.0023 0.0557 -1.0000 -1.0000 2318969 1582698234.30 151.4712 60.0021 32.0000 1.9885 1.9899 418.8536 419.2258 0.0557 -1.0000 -1.0000 2319032 1582698234.40 151.4712 60.0021 32.0000 1.9905 1.9919 418.7100 419.0807 0.0555 -1.0000 -1.0000 2319095 1582698234.50 151.4712 60.0021 32.0000 1.9893 1.9908 418.6007 418.9720 0.0558 -1.0000 -1.0000 2319157 1582698234.60 151.4677 60.0024 32.0000 1.9892 1.9907 418.6197 418.9903 0.0555 -1.0000 -1.0000 2319219 1582698234.70 151.4648 60.0026 32.0000 1.9887 1.9901 418.7533 419.1245 0.0557 -1.0000 -1.0000 2319719 1582698234.80 151.4648 60.0026 32.0000 1.9890 1.9904 418.7594 419.1316 0.0557 -1.0000 -1.0000 2319782 1582698234.90 151.4648 60.0026 32.0000 1.9899 1.9914 418.5242 418.8949 0.0555 -1.0000 -1.0000 2319844 1582698235.00 151.4648 60.0026 32.0000 1.9896 1.9910 418.5207 418.8910 0.0555 -1.0000 -1.0000 2319922 1582698235.10 151.4648 60.0026 32.0000 1.9885 1.9900 418.6775 419.0472 0.0555 -1.0000 -1.0000 2319985 1582698235.20 151.4716 60.0026 32.0000 1.9887 1.9902 418.7859 419.1569 0.0556 -1.0000 -1.0000 2320250 1582698235.30 151.4716 60.0026 32.0000 1.9894 1.9909 418.7347 419.1061 0.0557 -1.0000 -1.0000 2320329 1582698235.40 151.4716 60.0026 32.0000 1.9904 1.9919 418.5782 418.9491 0.0558 -1.0000 -1.0000 2320391 1582698235.50 151.4716 60.0026 32.0000 1.9897 1.9912 418.5921 418.9651 0.0558 -1.0000 -1.0000 2320454 1582698235.60 151.4716 60.0026 32.0000 1.9900 1.9914 418.7429 419.1153 0.0558 -1.0000 -1.0000 2320516 1582698235.70 151.4716 60.0026 32.0000 1.9899 1.9913 418.5691 418.9415 0.0558 -1.0000 -1.0000 2320719 1582698235.80 151.4721 60.0026 32.0000 1.9904 1.9918 418.5944 418.9668 0.0559 -1.0000 -1.0000 2320782 1582698235.90 151.4721 60.0026 32.0000 1.9901 1.9916 418.5963 418.9688 0.0558 -1.0000 -1.0000 2320844 1582698236.00 151.4721 60.0026 32.0000 1.9899 1.9914 418.7372 419.1085 0.0556 -1.0000 -1.0000 2320907 1582698236.10 151.4721 60.0026 32.0000 1.9899 1.9913 418.7382 419.1102 0.0558 -1.0000 -1.0000 2320985 1582698236.20 151.4721 60.0026 32.0000 1.9896 1.9911 418.7145 419.0873 0.0558 -1.0000 -1.0000 2321047 1582698236.30 151.4721 60.0026 32.0000 1.9901 1.9916 418.5799 418.9517 0.0557 -1.0000 -1.0000 2321125 1582698236.40 151.4594 60.0026 32.0000 1.9902 1.9917 418.6509 419.0240 0.0559 -1.0000 -1.0000 2321204 1582698236.50 151.4594 60.0026 32.0000 1.9903 1.9918 418.7516 419.1238 0.0558 -1.0000 -1.0000 2321266 1582698236.60 151.4594 60.0026 32.0000 1.9906 1.9920 418.7491 419.1214 0.0558 -1.0000 -1.0000 2321329 1582698236.70 151.4594 60.0026 32.0000 1.9903 1.9918 418.5753 418.9476 0.0558 -1.0000 -1.0000 2321391 1582698236.80 151.4594 60.0026 32.0000 1.9906 1.9920 418.6475 419.0190 0.0557 -1.0000 -1.0000 2321469 1582698236.90 151.4501 60.0026 32.0000 1.9896 1.9911 418.7816 419.1535 0.0557 -1.0000 -1.0000 2321532 1582698237.00 151.4280 60.0026 32.0000 1.9898 1.9913 418.6515 419.0236 0.0558 -1.0000 -1.0000 2321610 1582698237.10 151.4280 60.0026 32.0000 1.9901 1.9916 418.5281 418.9000 0.0557 -1.0000 -1.0000 2321672 1582698237.20 151.4280 60.0026 32.0000 1.9896 1.9910 418.6000 418.9730 0.0559 -1.0000 -1.0000 2321735 1582698237.30 151.4280 60.0026 32.0000 1.9899 1.9914 418.7123 419.0852 0.0558 -1.0000 -1.0000 2321985 1582698237.40 151.4280 60.0026 32.0000 1.9896 1.9910 418.6378 419.0104 0.0559 -1.0000 -1.0000 2322047 1582698237.50 151.4877 60.0026 32.0000 1.9899 1.9914 418.7284 419.1014 0.0558 -1.0000 -1.0000 2322125 1582698237.60 151.4877 60.0026 32.0000 1.9901 1.9915 418.6197 418.9921 0.0559 -1.0000 -1.0000 2322188 1582698237.70 151.4877 60.0026 32.0000 1.9897 1.9912 418.6078 418.9803 0.0558 -1.0000 -1.0000 2322250 1582698237.80 151.4877 60.0026 32.0000 1.9895 1.9910 418.7192 419.0922 0.0558 -1.0000 -1.0000 2322719 1582698237.90 151.4877 60.0026 32.0000 1.9890 1.9904 418.7211 419.0936 0.0559 -1.0000 -1.0000 2322782 1582698238.00 151.4713 60.0026 32.0000 1.9901 1.9915 418.6244 418.9971 0.0558 -1.0000 -1.0000 2322844 1582698238.10 151.4154 60.0026 32.0000 1.9898 1.9912 418.6102 418.9820 0.0557 -1.0000 -1.0000 2322938 1582698238.20 151.4154 60.0026 32.0000 1.9894 1.9908 418.6368 419.0099 0.0558 -1.0000 -1.0000 2323000 1582698238.30 151.4154 60.0026 32.0000 1.9892 1.9907 418.7177 419.0897 0.0558 -1.0000 -1.0000 2323063 1582698238.40 151.4154 60.0026 32.0000 1.9907 1.9922 418.5594 418.9318 0.0558 -1.0000 -1.0000 2323188 1582698238.50 151.4154 60.0026 32.0000 1.9904 1.9918 418.4645 418.8369 0.0559 -1.0000 -1.0000 2323250 1582698238.60 151.4154 60.0026 32.0000 1.9903 1.9918 418.6054 418.9786 0.0559 -1.0000 -1.0000 2323313 1582698238.70 151.5191 60.0026 32.0000 1.9890 1.9905 418.7311 419.1041 0.0559 -1.0000 -1.0000 2323391 1582698238.80 151.5191 60.0026 32.0000 1.9892 1.9906 418.7416 419.1150 0.0559 -1.0000 -1.0000 2323454 1582698238.90 151.5191 60.0026 32.0000 1.9904 1.9918 418.6700 419.0422 0.0558 -1.0000 -1.0000 2323797 1582698239.00 151.5191 60.0026 32.0000 1.9905 1.9920 418.5705 418.9434 0.0560 -1.0000 -1.0000 2323860 1582698239.10 151.5191 60.0026 32.0000 1.9901 1.9915 418.6028 418.9759 0.0559 -1.0000 -1.0000 2323922 1582698239.20 151.5053 60.0026 32.0000 1.9895 1.9910 418.6952 419.0692 0.0560 -1.0000 -1.0000 2323985 1582698239.30 151.5045 60.0026 32.0000 1.9894 1.9909 418.5733 418.9464 0.0559 -1.0000 -1.0000 2324063 1582698239.40 151.5045 60.0026 32.0000 1.9899 1.9913 418.4807 418.8530 0.0558 -1.0000 -1.0000 2324250 1582698239.50 151.5045 60.0026 32.0000 1.9894 1.9909 418.5806 418.9536 0.0559 -1.0000 -1.0000 2324313 1582698239.60 151.5045 60.0026 32.0000 1.9894 1.9908 418.6933 419.0671 0.0560 -1.0000 -1.0000 2324375 1582698239.70 151.5045 60.0026 32.0000 1.9891 1.9906 418.8067 419.1802 0.0560 -1.0000 -1.0000 2324438 1582698239.80 151.5488 60.0033 32.0000 1.9891 1.9906 418.6436 419.0174 0.0560 -1.0000 -1.0000 2324516 1582698239.90 151.5488 60.0033 32.0000 1.9901 1.9915 418.5282 418.9016 0.0561 -1.0000 -1.0000 2324735 1582698240.00 151.5488 60.0033 32.0000 1.9898 1.9913 418.5245 418.8986 0.0560 -1.0000 -1.0000 2324798 1582698240.10 151.5488 60.0033 32.0000 1.9890 1.9905 418.6309 419.0045 0.0560 -1.0000 -1.0000 2324860 1582698240.20 151.5488 60.0033 32.0000 1.9896 1.9911 418.7801 419.1533 0.0560 -1.0000 -1.0000 2324938 1582698240.30 151.5488 60.0033 32.0000 1.9895 1.9910 418.6823 419.0568 0.0561 -1.0000 -1.0000 2325001 1582698240.40 151.5577 60.0033 32.0000 1.9905 1.9920 418.5173 418.8914 0.0561 -1.0000 -1.0000 2325704 1582698240.50 151.5721 60.0033 32.0000 1.9895 1.9910 418.5122 418.8857 0.0560 -1.0000 -1.0000 2325766 1582698240.60 151.5721 60.0033 32.0000 1.9885 1.9900 418.6182 418.9914 0.0559 -1.0000 -1.0000 2325844 1582698240.70 151.5721 60.0033 32.0000 1.9888 1.9903 418.7260 419.0998 0.0561 -1.0000 -1.0000 2325954 1582698240.80 151.5721 60.0033 32.0000 1.9898 1.9913 418.6154 418.9901 0.0562 -1.0000 -1.0000 2326016 1582698240.90 151.5721 60.0033 32.0000 1.9901 1.9916 418.4436 418.8184 0.0561 -1.0000 -1.0000 2326079 1582698241.00 151.5817 60.0033 32.0000 1.9901 1.9915 418.5362 418.9100 0.0560 -1.0000 -1.0000 2326157 1582698241.10 151.5817 60.0033 32.0000 1.9893 1.9907 418.7773 419.1515 0.0561 -1.0000 -1.0000 2326219 1582698241.20 151.5817 60.0033 32.0000 1.9901 1.9916 418.7185 419.0940 0.0562 -1.0000 -1.0000 2326282 1582698241.30 151.5817 60.0033 32.0000 1.9899 1.9914 418.6487 419.0230 0.0561 -1.0000 -1.0000 2326360 1582698241.40 151.5817 60.0033 32.0000 1.9904 1.9919 418.4923 418.8664 0.0561 -1.0000 -1.0000 2326422 1582698241.50 151.5443 60.0033 32.0000 1.9896 1.9911 418.7054 419.0793 0.0560 -1.0000 -1.0000 2326485 1582698241.60 151.5361 60.0033 32.0000 1.9890 1.9905 418.6487 419.0230 0.0561 -1.0000 -1.0000 2326547 1582698241.70 151.5361 60.0033 32.0000 1.9890 1.9905 418.6425 419.0173 0.0561 -1.0000 -1.0000 2326610 1582698241.80 151.5361 60.0033 32.0000 1.9893 1.9908 418.5552 418.9295 0.0559 -1.0000 -1.0000 2326688 1582698241.90 151.5361 60.0033 32.0000 1.9900 1.9915 418.4574 418.8314 0.0561 -1.0000 -1.0000 2326750 1582698242.00 151.5361 60.0033 32.0000 1.9889 1.9903 418.5638 418.9381 0.0561 -1.0000 -1.0000 2326985 1582698242.10 151.5431 60.0033 32.0000 1.9891 1.9906 418.6300 419.0045 0.0562 -1.0000 -1.0000 2327063 1582698242.20 151.5431 60.0033 32.0000 1.9896 1.9911 418.7581 419.1335 0.0562 -1.0000 -1.0000 2327125 1582698242.30 151.5431 60.0033 32.0000 1.9904 1.9919 418.5929 418.9678 0.0562 -1.0000 -1.0000 2327188 1582698242.40 151.5431 60.0033 32.0000 1.9896 1.9911 418.4823 418.8569 0.0561 -1.0000 -1.0000 2327266 1582698242.50 151.5431 60.0033 32.0000 1.9895 1.9910 418.5000 418.8737 0.0559 -1.0000 -1.0000 2327329 1582698242.60 151.5431 60.0033 32.0000 1.9890 1.9904 418.5868 418.9598 0.0560 -1.0000 -1.0000 2327391 1582698242.70 151.5431 60.0033 32.0000 1.9897 1.9911 418.4929 418.8670 0.0560 -1.0000 -1.0000 2327454 1582698242.80 151.5431 60.0033 32.0000 1.9896 1.9911 418.4508 418.8244 0.0560 -1.0000 -1.0000 2327516 1582698242.90 151.5431 60.0033 32.0000 1.9894 1.9909 418.6029 418.9763 0.0560 -1.0000 -1.0000 2327579 1582698243.00 151.5431 60.0033 32.0000 1.9895 1.9910 418.6913 419.0656 0.0562 -1.0000 -1.0000 2327782 1582698243.10 151.5431 60.0033 32.0000 1.9889 1.9904 418.6007 418.9754 0.0561 -1.0000 -1.0000 2327844 1582698243.20 151.5466 60.0033 32.0000 1.9898 1.9913 418.5000 418.8750 0.0562 -1.0000 -1.0000 2327907 1582698243.30 151.5620 60.0033 32.0000 1.9901 1.9916 418.4510 418.8263 0.0563 -1.0000 -1.0000 2327969 1582698243.40 151.5620 60.0033 32.0000 1.9890 1.9905 418.6135 418.9892 0.0562 -1.0000 -1.0000 2328032 1582698243.50 151.5620 60.0033 32.0000 1.9888 1.9902 418.7072 419.0812 0.0560 -1.0000 -1.0000 2328454 1582698243.60 151.5620 60.0033 32.0000 1.9897 1.9912 418.6394 419.0137 0.0562 -1.0000 -1.0000 2328516 1582698243.70 151.5620 60.0033 32.0000 1.9904 1.9919 418.5945 418.9699 0.0563 -1.0000 -1.0000 2328579 1582698243.80 151.5315 60.0033 32.0000 1.9897 1.9912 418.6033 418.9781 0.0562 -1.0000 -1.0000 2328657 1582698243.90 151.5315 60.0033 32.0000 1.9892 1.9907 418.7194 419.0949 0.0562 -1.0000 -1.0000 2328719 1582698244.00 151.5315 60.0033 32.0000 1.9892 1.9907 418.7386 419.1135 0.0562 -1.0000 -1.0000 2328782 1582698244.10 151.5315 60.0033 32.0000 1.9893 1.9908 418.6599 419.0343 0.0561 -1.0000 -1.0000 2328844 1582698244.20 151.5315 60.0033 32.0000 1.9900 1.9915 418.5313 418.9068 0.0562 -1.0000 -1.0000 2328907 1582698244.30 151.5315 60.0033 32.0000 1.9899 1.9914 418.4261 418.8007 0.0562 -1.0000 -1.0000 2328985 1582698244.40 151.5292 60.0033 32.0000 1.9892 1.9907 418.5521 418.9272 0.0562 -1.0000 -1.0000 2329047 1582698244.50 151.4974 60.0033 32.0000 1.9895 1.9910 418.6141 418.9881 0.0560 -1.0000 -1.0000 2329110 1582698244.60 151.4974 60.0033 32.0000 1.9898 1.9913 418.6924 419.0660 0.0560 -1.0000 -1.0000 2329172 1582698244.70 151.4974 60.0033 32.0000 1.9895 1.9910 418.6408 419.0140 0.0559 -1.0000 -1.0000 2329250 1582698244.80 151.4974 60.0033 32.0000 1.9894 1.9909 418.5759 418.9491 0.0560 -1.0000 -1.0000 2329313 1582698244.90 151.4974 60.0033 32.0000 1.9894 1.9909 418.4854 418.8590 0.0560 -1.0000 -1.0000 2329438 1582698245.00 151.5005 60.0031 32.0000 1.9896 1.9911 418.6642 419.0385 0.0561 -1.0000 -1.0000 2329501 1582698245.10 151.5044 60.0028 32.0000 1.9890 1.9905 418.7388 419.1120 0.0559 -1.0000 -1.0000 2329719 1582698245.20 151.5044 60.0028 32.0000 1.9897 1.9912 418.6065 418.9807 0.0560 -1.0000 -1.0000 2329782 1582698245.30 151.5044 60.0028 32.0000 1.9899 1.9914 418.4383 418.8120 0.0561 -1.0000 -1.0000 2329844 1582698245.40 151.5044 60.0028 32.0000 1.9899 1.9913 418.5043 418.8798 0.0563 -1.0000 -1.0000 2329907 1582698245.50 151.5044 60.0028 32.0000 1.9894 1.9908 418.6901 419.0650 0.0562 -1.0000 -1.0000 2329985 1582698245.60 151.4897 60.0028 32.0000 1.9890 1.9905 418.7417 419.1162 0.0560 -1.0000 -1.0000 2330266 1582698245.70 151.4897 60.0028 32.0000 1.9898 1.9913 418.5288 418.9025 0.0561 -1.0000 -1.0000 2330329 1582698245.80 151.4897 60.0028 32.0000 1.9895 1.9910 418.4727 418.8463 0.0560 -1.0000 -1.0000 2330407 1582698245.90 151.4897 60.0028 32.0000 1.9900 1.9914 418.4814 418.8544 0.0560 -1.0000 -1.0000 2330469 1582698246.00 151.4897 60.0028 32.0000 1.9890 1.9905 418.6468 419.0204 0.0560 -1.0000 -1.0000 2330532 1582698246.10 151.4897 60.0028 32.0000 1.9894 1.9909 418.5808 418.9551 0.0561 -1.0000 -1.0000 2330672 1582698246.20 151.4337 60.0028 32.0000 1.9903 1.9918 418.5368 418.9097 0.0559 -1.0000 -1.0000 2330750 1582698246.30 151.4337 60.0028 32.0000 1.9902 1.9917 418.5776 418.9511 0.0560 -1.0000 -1.0000 2330798 1582698246.40 151.4337 60.0028 32.0000 1.9891 1.9906 418.7013 419.0754 0.0561 -1.0000 -1.0000 2330875 1582698246.50 151.4337 60.0028 32.0000 1.9898 1.9912 418.7036 419.0774 0.0560 -1.0000 -1.0000 2330938 1582698246.60 151.4337 60.0028 32.0000 1.9903 1.9918 418.5584 418.9329 0.0562 -1.0000 -1.0000 2331001 1582698246.70 151.4143 60.0028 32.0000 1.9900 1.9915 418.4968 418.8704 0.0559 -1.0000 -1.0000 2331079 1582698246.80 151.4090 60.0028 32.0000 1.9903 1.9917 418.5374 418.9118 0.0561 -1.0000 -1.0000 2331141 1582698246.90 151.4090 60.0028 32.0000 1.9890 1.9904 418.7074 419.0802 0.0559 -1.0000 -1.0000 2331204 1582698247.00 151.4090 60.0028 32.0000 1.9898 1.9913 418.6000 418.9730 0.0559 -1.0000 -1.0000 2331266 1582698247.10 151.4090 60.0028 32.0000 1.9900 1.9915 418.4515 418.8243 0.0559 -1.0000 -1.0000 2331719 1582698247.20 151.4090 60.0028 32.0000 1.9908 1.9922 418.5475 418.9209 0.0560 -1.0000 -1.0000 2331782 1582698247.30 151.4306 60.0028 32.0000 1.9898 1.9912 418.6380 419.0110 0.0559 -1.0000 -1.0000 2331860 1582698247.40 151.4456 60.0028 32.0000 1.9895 1.9910 418.6010 418.9744 0.0560 -1.0000 -1.0000 2331922 1582698247.50 151.4456 60.0028 32.0000 1.9899 1.9914 418.5656 418.9394 0.0560 -1.0000 -1.0000 2332001 1582698247.60 151.4456 60.0028 32.0000 1.9910 1.9925 418.5528 418.9267 0.0560 -1.0000 -1.0000 2332282 1582698247.70 151.4456 60.0028 32.0000 1.9903 1.9918 418.5712 418.9439 0.0558 -1.0000 -1.0000 2332344 1582698247.80 151.4456 60.0028 32.0000 1.9894 1.9909 418.7626 419.1345 0.0558 -1.0000 -1.0000 2332407 1582698247.90 151.4898 60.0028 32.0000 1.9889 1.9904 418.7116 419.0864 0.0562 -1.0000 -1.0000 2332485 1582698248.00 151.4898 60.0028 32.0000 1.9903 1.9917 418.5690 418.9432 0.0560 -1.0000 -1.0000 2332547 1582698248.10 151.4898 60.0028 32.0000 1.9903 1.9917 418.5102 418.8834 0.0560 -1.0000 -1.0000 2332750 1582698248.20 151.4898 60.0028 32.0000 1.9903 1.9918 418.5720 418.9449 0.0559 -1.0000 -1.0000 2332813 1582698248.30 151.4898 60.0028 32.0000 1.9895 1.9909 418.6464 419.0185 0.0557 -1.0000 -1.0000 2332875 1582698248.40 151.4637 60.0028 32.0000 1.9897 1.9912 418.5726 418.9451 0.0559 -1.0000 -1.0000 2332954 1582698248.50 151.4628 60.0028 32.0000 1.9903 1.9918 418.5283 418.9018 0.0560 -1.0000 -1.0000 2333016 1582698248.60 151.4628 60.0028 32.0000 1.9900 1.9914 418.4956 418.8681 0.0559 -1.0000 -1.0000 2333079 1582698248.70 151.4628 60.0028 32.0000 1.9891 1.9906 418.7043 419.0771 0.0559 -1.0000 -1.0000 2333157 1582698248.80 151.4628 60.0028 32.0000 1.9902 1.9916 418.6924 419.0651 0.0559 -1.0000 -1.0000 2333219 1582698248.90 151.4628 60.0028 32.0000 1.9897 1.9912 418.3954 418.7676 0.0559 -1.0000 -1.0000 2333282 1582698249.00 151.4715 60.0028 32.0000 1.9897 1.9911 418.4768 418.8501 0.0560 -1.0000 -1.0000 2333360 1582698249.10 151.4715 60.0028 32.0000 1.9897 1.9912 418.5836 418.9569 0.0560 -1.0000 -1.0000 2333797 1582698249.20 151.4715 60.0028 32.0000 1.9892 1.9907 418.7630 419.1369 0.0560 -1.0000 -1.0000 2333860 1582698249.30 151.4715 60.0028 32.0000 1.9889 1.9904 418.8072 419.1805 0.0560 -1.0000 -1.0000 2333938 1582698249.40 151.4715 60.0028 32.0000 1.9897 1.9912 418.6703 419.0443 0.0560 -1.0000 -1.0000 2334001 1582698249.50 151.4741 60.0028 32.0000 1.9896 1.9911 418.5467 418.9207 0.0561 -1.0000 -1.0000 2334063 1582698249.60 151.4763 60.0028 32.0000 1.9896 1.9911 418.6121 418.9864 0.0561 -1.0000 -1.0000 2334125 1582698249.70 151.4763 60.0028 32.0000 1.9893 1.9907 418.6401 419.0142 0.0560 -1.0000 -1.0000 2334469 1582698249.80 151.4763 60.0028 32.0000 1.9895 1.9909 418.7400 419.1127 0.0559 -1.0000 -1.0000 2334532 1582698249.90 151.4763 60.0028 32.0000 1.9902 1.9917 418.5296 418.9034 0.0559 -1.0000 -1.0000 2334610 1582698250.00 151.4763 60.0028 32.0000 1.9900 1.9914 418.5341 418.9062 0.0559 -1.0000 -1.0000 2334735 1582698250.10 151.5158 60.0016 32.0000 1.9893 1.9908 418.5607 418.9334 0.0559 -1.0000 -1.0000 2334798 1582698250.20 151.5158 60.0016 32.0000 1.9895 1.9909 418.5744 418.9483 0.0560 -1.0000 -1.0000 2334985 1582698250.30 151.5158 60.0016 32.0000 1.9894 1.9908 418.7921 419.1658 0.0560 -1.0000 -1.0000 2335032 1582698250.40 151.5158 60.0016 32.0000 1.9892 1.9906 418.6795 419.0533 0.0560 -1.0000 -1.0000 2335110 1582698250.50 151.5158 60.0016 32.0000 1.9900 1.9914 418.5588 418.9329 0.0560 -1.0000 -1.0000 2335172 1582698250.60 151.5111 60.0016 32.0000 1.9894 1.9909 418.5476 418.9207 0.0559 -1.0000 -1.0000 2335235 1582698250.70 151.5110 60.0016 32.0000 1.9897 1.9911 418.6498 419.0228 0.0559 -1.0000 -1.0000 2335485 1582698250.80 151.5110 60.0016 32.0000 1.9889 1.9904 418.7064 419.0800 0.0560 -1.0000 -1.0000 2335547 1582698250.90 151.5110 60.0016 32.0000 1.9906 1.9920 418.6141 418.9873 0.0559 -1.0000 -1.0000 2335610 1582698251.00 151.5110 60.0016 32.0000 1.9899 1.9914 418.5696 418.9419 0.0559 -1.0000 -1.0000 2335688 1582698251.10 151.5110 60.0016 32.0000 1.9888 1.9903 418.7182 419.0926 0.0562 -1.0000 -1.0000 2335750 1582698251.20 151.5606 60.0016 32.0000 1.9888 1.9903 418.6808 419.0525 0.0559 -1.0000 -1.0000 2335985 1582698251.30 151.5606 60.0016 32.0000 1.9894 1.9909 418.7617 419.1363 0.0561 -1.0000 -1.0000 2336047 1582698251.40 151.5606 60.0016 32.0000 1.9895 1.9910 418.5650 418.9374 0.0558 -1.0000 -1.0000 2336110 1582698251.50 151.5606 60.0016 32.0000 1.9903 1.9918 418.4470 418.8202 0.0560 -1.0000 -1.0000 2336188 1582698251.60 151.5606 60.0016 32.0000 1.9900 1.9915 418.6381 419.0112 0.0559 -1.0000 -1.0000 2336250 1582698251.70 151.5435 60.0016 32.0000 1.9898 1.9912 418.6399 419.0125 0.0558 -1.0000 -1.0000 2336532 1582698251.80 151.5435 60.0016 32.0000 1.9886 1.9900 418.6924 419.0649 0.0559 -1.0000 -1.0000 2336594 1582698251.90 151.5435 60.0016 32.0000 1.9896 1.9910 418.5622 418.9352 0.0559 -1.0000 -1.0000 2336657 1582698252.00 151.5435 60.0016 32.0000 1.9900 1.9915 418.5200 418.8928 0.0558 -1.0000 -1.0000 2336735 1582698252.10 151.5435 60.0016 32.0000 1.9902 1.9916 418.6648 419.0364 0.0557 -1.0000 -1.0000 2336797 1582698252.20 151.5392 60.0016 32.0000 1.9899 1.9914 418.6382 419.0101 0.0559 -1.0000 -1.0000 2337485 1582698252.30 151.5236 60.0016 32.0000 1.9904 1.9918 418.5722 418.9447 0.0559 -1.0000 -1.0000 2337547 1582698252.40 151.5236 60.0016 32.0000 1.9897 1.9911 418.4397 418.8121 0.0558 -1.0000 -1.0000 2337641 1582698252.50 151.5236 60.0016 32.0000 1.9894 1.9908 418.7497 419.1212 0.0557 -1.0000 -1.0000 2337750 1582698252.60 151.5236 60.0016 32.0000 1.9889 1.9904 418.6382 419.0106 0.0559 -1.0000 -1.0000 2337813 1582698252.70 151.5236 60.0016 32.0000 1.9891 1.9905 418.7066 419.0798 0.0559 -1.0000 -1.0000 2337891 1582698252.80 151.5834 60.0016 32.0000 1.9891 1.9905 418.5651 418.9384 0.0560 -1.0000 -1.0000 2337954 1582698252.90 151.5834 60.0016 32.0000 1.9898 1.9912 418.4504 418.8234 0.0559 -1.0000 -1.0000 2338016 1582698253.00 151.5834 60.0016 32.0000 1.9898 1.9912 418.6208 418.9940 0.0559 -1.0000 -1.0000 2338094 1582698253.10 151.5834 60.0016 32.0000 1.9898 1.9912 418.7059 419.0799 0.0561 -1.0000 -1.0000 2338172 1582698253.20 151.5834 60.0016 32.0000 1.9900 1.9914 418.5576 418.9302 0.0559 -1.0000 -1.0000 2338250 1582698253.30 151.5834 60.0016 32.0000 1.9895 1.9910 418.4785 418.8517 0.0559 -1.0000 -1.0000 2338329 1582698253.40 151.5457 60.0016 32.0000 1.9886 1.9900 418.5695 418.9416 0.0557 -1.0000 -1.0000 2338391 1582698253.50 151.5378 60.0016 32.0000 1.9890 1.9904 418.8004 419.1729 0.0559 -1.0000 -1.0000 2338454 1582698253.60 151.5378 60.0016 32.0000 1.9894 1.9909 418.6618 419.0346 0.0559 -1.0000 -1.0000 2338516 1582698253.70 151.5378 60.0016 32.0000 1.9894 1.9909 418.4653 418.8383 0.0559 -1.0000 -1.0000 2338579 1582698253.80 151.5378 60.0016 32.0000 1.9896 1.9910 418.5312 418.9044 0.0559 -1.0000 -1.0000 2338657 1582698253.90 151.5378 60.0016 32.0000 1.9894 1.9909 418.5878 418.9604 0.0558 -1.0000 -1.0000 2338719 1582698254.00 151.5211 60.0016 32.0000 1.9884 1.9899 418.7160 419.0880 0.0557 -1.0000 -1.0000 2338782 1582698254.10 151.5211 60.0016 32.0000 1.9896 1.9910 418.7212 419.0936 0.0558 -1.0000 -1.0000 2338860 1582698254.20 151.5211 60.0016 32.0000 1.9898 1.9912 418.5554 418.9289 0.0560 -1.0000 -1.0000 2338922 1582698254.30 151.5211 60.0016 32.0000 1.9894 1.9908 418.6728 419.0458 0.0559 -1.0000 -1.0000 2338985 1582698254.40 151.5211 60.0016 32.0000 1.9887 1.9902 418.6551 419.0283 0.0559 -1.0000 -1.0000 2339063 1582698254.50 151.5211 60.0016 32.0000 1.9890 1.9904 418.6647 419.0380 0.0560 -1.0000 -1.0000 2339125 1582698254.60 151.5053 60.0017 32.0000 1.9906 1.9921 418.4853 418.8589 0.0560 -1.0000 -1.0000 2339188 1582698254.70 151.4952 60.0018 32.0000 1.9908 1.9922 418.6889 419.0621 0.0559 -1.0000 -1.0000 2339250 1582698254.80 151.4952 60.0018 32.0000 1.9895 1.9910 418.6097 418.9819 0.0558 -1.0000 -1.0000 2339985 1582698254.90 151.4952 60.0018 32.0000 1.9894 1.9909 418.6991 419.0721 0.0559 -1.0000 -1.0000 2340047 1582698255.00 151.4952 60.0018 32.0000 1.9897 1.9912 418.7053 419.0780 0.0559 -1.0000 -1.0000 2340125 1582698255.10 151.4952 60.0018 32.0000 1.9914 1.9929 418.5714 418.9437 0.0558 -1.0000 -1.0000 2340188 1582698255.20 151.5246 60.0018 32.0000 1.9911 1.9925 418.4700 418.8437 0.0560 -1.0000 -1.0000 2340266 1582698255.30 151.5246 60.0018 32.0000 1.9905 1.9919 418.5577 418.9305 0.0558 -1.0000 -1.0000 2340329 1582698255.40 151.5246 60.0018 32.0000 1.9898 1.9913 418.7073 419.0790 0.0557 -1.0000 -1.0000 2340391 1582698255.50 151.5246 60.0018 32.0000 1.9903 1.9918 418.5414 418.9140 0.0559 -1.0000 -1.0000 2340469 1582698255.60 151.5246 60.0018 32.0000 1.9906 1.9920 418.5775 418.9498 0.0558 -1.0000 -1.0000 2340532 1582698255.70 151.5096 60.0018 32.0000 1.9898 1.9913 418.7002 419.0727 0.0558 -1.0000 -1.0000 2340594 1582698255.80 151.4966 60.0018 32.0000 1.9900 1.9914 418.7577 419.1301 0.0558 -1.0000 -1.0000 2340672 1582698255.90 151.4966 60.0018 32.0000 1.9899 1.9913 418.6273 418.9996 0.0558 -1.0000 -1.0000 2340735 1582698256.00 151.4966 60.0018 32.0000 1.9903 1.9918 418.5446 418.9172 0.0558 -1.0000 -1.0000 2340798 1582698256.10 151.4966 60.0018 32.0000 1.9904 1.9919 418.6196 418.9911 0.0557 -1.0000 -1.0000 2340860 1582698256.20 151.4966 60.0018 32.0000 1.9893 1.9907 418.7423 419.1150 0.0559 -1.0000 -1.0000 2340922 1582698256.30 151.5469 60.0018 32.0000 1.9897 1.9912 418.7244 419.0973 0.0558 -1.0000 -1.0000 2340985 1582698256.40 151.5469 60.0018 32.0000 1.9899 1.9913 418.6057 418.9774 0.0558 -1.0000 -1.0000 2341063 1582698256.50 151.5469 60.0018 32.0000 1.9907 1.9921 418.6135 418.9859 0.0558 -1.0000 -1.0000 2341125 1582698256.60 151.5469 60.0018 32.0000 1.9902 1.9917 418.6805 419.0535 0.0559 -1.0000 -1.0000 2341188 1582698256.70 151.5469 60.0018 32.0000 1.9901 1.9916 418.6472 419.0198 0.0558 -1.0000 -1.0000 2341250 1582698256.80 151.4930 60.0018 32.0000 1.9898 1.9913 418.5714 418.9430 0.0558 -1.0000 -1.0000 2341313 1582698256.90 151.4699 60.0018 32.0000 1.9906 1.9920 418.6155 418.9877 0.0558 -1.0000 -1.0000 2341501 1582698257.00 151.4699 60.0018 32.0000 1.9899 1.9914 418.7156 419.0881 0.0558 -1.0000 -1.0000 2341579 1582698257.10 151.4699 60.0018 32.0000 1.9893 1.9908 418.7347 419.1064 0.0557 -1.0000 -1.0000 2341641 1582698257.20 151.4699 60.0018 32.0000 1.9900 1.9915 418.8364 419.2076 0.0555 -1.0000 -1.0000 2341704 1582698257.30 151.4699 60.0018 32.0000 1.9906 1.9921 418.5763 418.9469 0.0556 -1.0000 -1.0000 2341782 1582698257.40 151.4643 60.0018 32.0000 1.9909 1.9923 418.5095 418.8807 0.0558 -1.0000 -1.0000 2342001 1582698257.50 151.4643 60.0018 32.0000 1.9898 1.9913 418.5083 418.8805 0.0557 -1.0000 -1.0000 2342079 1582698257.60 151.4643 60.0018 32.0000 1.9899 1.9914 418.6297 419.0025 0.0559 -1.0000 -1.0000 2342141 1582698257.70 151.4643 60.0018 32.0000 1.9901 1.9915 418.4895 418.8622 0.0558 -1.0000 -1.0000 2342204 1582698257.80 151.4643 60.0018 32.0000 1.9906 1.9920 418.4560 418.8277 0.0557 -1.0000 -1.0000 2342282 1582698257.90 151.4909 60.0018 32.0000 1.9910 1.9925 418.5041 418.8753 0.0556 -1.0000 -1.0000 2343001 1582698258.00 151.4954 60.0018 32.0000 1.9894 1.9909 418.7668 419.1383 0.0557 -1.0000 -1.0000 2343063 1582698258.10 151.4954 60.0018 32.0000 1.9898 1.9912 418.7433 419.1152 0.0557 -1.0000 -1.0000 2343141 1582698258.20 151.4954 60.0018 32.0000 1.9903 1.9918 418.5848 418.9565 0.0557 -1.0000 -1.0000 2343204 1582698258.30 151.4954 60.0018 32.0000 1.9914 1.9929 418.4723 418.8452 0.0559 -1.0000 -1.0000 2343266 1582698258.40 151.4954 60.0018 32.0000 1.9904 1.9918 418.6302 419.0028 0.0558 -1.0000 -1.0000 2343735 1582698258.50 151.5080 60.0018 32.0000 1.9896 1.9910 418.7029 419.0761 0.0560 -1.0000 -1.0000 2343797 1582698258.60 151.5080 60.0018 32.0000 1.9892 1.9907 418.7516 419.1253 0.0560 -1.0000 -1.0000 2343860 1582698258.70 151.5080 60.0018 32.0000 1.9906 1.9921 418.5123 418.8846 0.0558 -1.0000 -1.0000 2343938 1582698258.80 151.5080 60.0018 32.0000 1.9909 1.9924 418.5630 418.9343 0.0557 -1.0000 -1.0000 2344001 1582698258.90 151.5080 60.0018 32.0000 1.9887 1.9902 418.7491 419.1213 0.0558 -1.0000 -1.0000 2344063 1582698259.00 151.5257 60.0018 32.0000 1.9898 1.9913 418.7011 419.0730 0.0557 -1.0000 -1.0000 2344125 1582698259.10 151.5393 60.0018 32.0000 1.9899 1.9913 418.7654 419.1363 0.0556 -1.0000 -1.0000 2344188 1582698259.20 151.5393 60.0018 32.0000 1.9909 1.9924 418.5034 418.8748 0.0557 -1.0000 -1.0000 2344250 1582698259.30 151.5393 60.0018 32.0000 1.9900 1.9914 418.5352 418.9079 0.0559 -1.0000 -1.0000 2344329 1582698259.40 151.5393 60.0018 32.0000 1.9899 1.9913 418.6452 419.0175 0.0558 -1.0000 -1.0000 2344391 1582698259.50 151.5393 60.0018 32.0000 1.9901 1.9915 418.7094 419.0812 0.0558 -1.0000 -1.0000 2344469 1582698259.60 151.5744 60.0018 32.0000 1.9892 1.9907 418.6034 418.9766 0.0560 -1.0000 -1.0000 2344532 1582698259.70 151.5744 60.0018 32.0000 1.9899 1.9914 418.4863 418.8581 0.0557 -1.0000 -1.0000 2344594 1582698259.80 151.5744 60.0018 32.0000 1.9899 1.9913 418.5857 418.9582 0.0559 -1.0000 -1.0000 2344657 1582698259.90 151.5744 60.0018 32.0000 1.9896 1.9911 418.6708 419.0424 0.0556 -1.0000 -1.0000 2344735 1582698260.00 151.5744 60.0018 32.0000 1.9898 1.9912 418.5057 418.8773 0.0557 -1.0000 -1.0000 2344969 1582698260.10 151.5006 60.0028 32.0000 1.9902 1.9917 418.4774 418.8481 0.0556 -1.0000 -1.0000 2345047 1582698260.20 151.5006 60.0028 32.0000 1.9902 1.9916 418.5286 418.9000 0.0557 -1.0000 -1.0000 2345110 1582698260.30 151.5006 60.0028 32.0000 1.9897 1.9912 418.5884 418.9601 0.0558 -1.0000 -1.0000 2345172 1582698260.40 151.5006 60.0028 32.0000 1.9895 1.9909 418.6404 419.0126 0.0558 -1.0000 -1.0000 2345250 1582698260.50 151.5006 60.0028 32.0000 1.9896 1.9911 418.5451 418.9180 0.0559 -1.0000 -1.0000 2345313 1582698260.60 151.5006 60.0028 32.0000 1.9897 1.9912 418.4206 418.7933 0.0559 -1.0000 -1.0000 2345375 1582698260.70 151.5006 60.0028 32.0000 1.9896 1.9911 418.4979 418.8701 0.0558 -1.0000 -1.0000 2345454 1582698260.80 151.5006 60.0028 32.0000 1.9892 1.9906 418.6969 419.0687 0.0558 -1.0000 -1.0000 2345516 1582698260.90 151.5116 60.0028 32.0000 1.9896 1.9910 418.5643 418.9368 0.0558 -1.0000 -1.0000 2345579 1582698261.00 151.5116 60.0028 32.0000 1.9898 1.9913 418.4895 418.8627 0.0559 -1.0000 -1.0000 2345813 1582698261.10 151.5116 60.0028 32.0000 1.9893 1.9907 418.4868 418.8586 0.0558 -1.0000 -1.0000 2345875 1582698261.20 151.5116 60.0028 32.0000 1.9892 1.9907 418.6152 418.9881 0.0558 -1.0000 -1.0000 2345938 1582698261.30 151.5116 60.0028 32.0000 1.9896 1.9911 418.5414 418.9133 0.0557 -1.0000 -1.0000 2346001 1582698261.40 151.5040 60.0028 32.0000 1.9900 1.9915 418.4540 418.8260 0.0558 -1.0000 -1.0000 2346063 1582698261.50 151.5040 60.0028 32.0000 1.9891 1.9906 418.6617 419.0334 0.0557 -1.0000 -1.0000 2346204 1582698261.60 151.5040 60.0028 32.0000 1.9887 1.9901 418.6662 419.0382 0.0557 -1.0000 -1.0000 2346266 1582698261.70 151.5040 60.0028 32.0000 1.9904 1.9919 418.4562 418.8284 0.0558 -1.0000 -1.0000 2346344 1582698261.80 151.5040 60.0028 32.0000 1.9897 1.9912 418.4805 418.8520 0.0557 -1.0000 -1.0000 2346407 1582698261.90 151.5099 60.0028 32.0000 1.9893 1.9908 418.5704 418.9421 0.0558 -1.0000 -1.0000 2346485 1582698262.00 151.5099 60.0028 32.0000 1.9889 1.9903 418.7363 419.1097 0.0560 -1.0000 -1.0000 2346719 1582698262.10 151.5099 60.0028 32.0000 1.9891 1.9906 418.7531 419.1265 0.0559 -1.0000 -1.0000 2346798 1582698262.20 151.5099 60.0028 32.0000 1.9903 1.9918 418.5437 418.9168 0.0560 -1.0000 -1.0000 2346860 1582698262.30 151.5099 60.0028 32.0000 1.9896 1.9911 418.5138 418.8876 0.0560 -1.0000 -1.0000 2346922 1582698262.40 151.4579 60.0028 32.0000 1.9890 1.9905 418.6095 418.9828 0.0559 -1.0000 -1.0000 2347001 1582698262.50 151.4579 60.0028 32.0000 1.9892 1.9907 418.7472 419.1205 0.0559 -1.0000 -1.0000 2347219 1582698262.60 151.4579 60.0028 32.0000 1.9889 1.9904 418.7090 419.0820 0.0557 -1.0000 -1.0000 2347282 1582698262.70 151.4579 60.0028 32.0000 1.9897 1.9912 418.4845 418.8578 0.0560 -1.0000 -1.0000 2347360 1582698262.80 151.4579 60.0028 32.0000 1.9901 1.9916 418.4460 418.8193 0.0561 -1.0000 -1.0000 2347422 1582698262.90 151.4634 60.0028 32.0000 1.9900 1.9914 418.5173 418.8911 0.0561 -1.0000 -1.0000 2347485 1582698263.00 151.4658 60.0028 32.0000 1.9901 1.9915 418.6937 419.0666 0.0558 -1.0000 -1.0000 2347547 1582698263.10 151.4658 60.0028 32.0000 1.9892 1.9907 418.7105 419.0848 0.0561 -1.0000 -1.0000 2347735 1582698263.20 151.4658 60.0028 32.0000 1.9897 1.9912 418.5691 418.9427 0.0559 -1.0000 -1.0000 2347797 1582698263.30 151.4658 60.0028 32.0000 1.9902 1.9916 418.5238 418.8972 0.0560 -1.0000 -1.0000 2347860 1582698263.40 151.4612 60.0028 32.0000 1.9898 1.9912 418.3769 418.7484 0.0559 -1.0000 -1.0000 2347922 1582698263.50 151.4130 60.0028 32.0000 1.9895 1.9909 418.7446 419.1204 0.0562 -1.0000 -1.0000 2348000 1582698263.60 151.4130 60.0028 32.0000 1.9904 1.9919 418.5138 418.8874 0.0560 -1.0000 -1.0000 2348235 1582698263.70 151.4130 60.0028 32.0000 1.9898 1.9912 418.4787 418.8510 0.0558 -1.0000 -1.0000 2348297 1582698263.80 151.4130 60.0028 32.0000 1.9893 1.9908 418.5832 418.9556 0.0560 -1.0000 -1.0000 2348360 1582698263.90 151.4130 60.0028 32.0000 1.9889 1.9903 418.7035 419.0764 0.0559 -1.0000 -1.0000 2348438 1582698264.00 151.3932 60.0028 32.0000 1.9896 1.9911 418.7276 419.1008 0.0559 -1.0000 -1.0000 2348501 1582698264.10 151.3932 60.0028 32.0000 1.9899 1.9913 418.7106 419.0832 0.0559 -1.0000 -1.0000 2348735 1582698264.20 151.3932 60.0028 32.0000 1.9893 1.9907 418.5285 418.9021 0.0560 -1.0000 -1.0000 2348798 1582698264.30 151.3932 60.0028 32.0000 1.9893 1.9908 418.6171 418.9900 0.0559 -1.0000 -1.0000 2348860 1582698264.40 151.3932 60.0028 32.0000 1.9886 1.9901 418.6796 419.0524 0.0559 -1.0000 -1.0000 2348922 1582698264.50 151.3770 60.0028 32.0000 1.9896 1.9911 418.6869 419.0597 0.0558 -1.0000 -1.0000 2348985 1582698264.60 151.3735 60.0028 32.0000 1.9901 1.9916 418.6433 419.0154 0.0558 -1.0000 -1.0000 2349719 1582698264.70 151.3735 60.0028 32.0000 1.9886 1.9901 418.6316 419.0045 0.0560 -1.0000 -1.0000 2349797 1582698264.80 151.3735 60.0028 32.0000 1.9882 1.9897 418.7324 419.1060 0.0560 -1.0000 -1.0000 2349860 1582698264.90 151.3735 60.0028 32.0000 1.9880 1.9894 418.6185 418.9927 0.0561 -1.0000 -1.0000 2349922 1582698265.00 151.3735 60.0028 32.0000 1.9904 1.9919 418.5122 418.8864 0.0560 -1.0000 -1.0000 2350001 1582698265.10 151.4384 60.0022 32.0000 1.9903 1.9918 418.5009 418.8736 0.0559 -1.0000 -1.0000 2350063 1582698265.20 151.4384 60.0022 32.0000 1.9899 1.9913 418.6477 419.0199 0.0558 -1.0000 -1.0000 2350157 1582698265.30 151.4384 60.0022 32.0000 1.9888 1.9903 418.7629 419.1360 0.0559 -1.0000 -1.0000 2350235 1582698265.40 151.4384 60.0022 32.0000 1.9903 1.9918 418.5597 418.9323 0.0558 -1.0000 -1.0000 2350297 1582698265.50 151.4384 60.0022 32.0000 1.9902 1.9917 418.4794 418.8523 0.0560 -1.0000 -1.0000 2350360 1582698265.60 151.4420 60.0022 32.0000 1.9897 1.9912 418.7249 419.0996 0.0561 -1.0000 -1.0000 2350422 1582698265.70 151.4420 60.0022 32.0000 1.9890 1.9904 418.7631 419.1373 0.0562 -1.0000 -1.0000 2350485 1582698265.80 151.4420 60.0022 32.0000 1.9900 1.9915 418.6520 419.0271 0.0562 -1.0000 -1.0000 2350563 1582698265.90 151.4420 60.0022 32.0000 1.9893 1.9907 418.5710 418.9451 0.0560 -1.0000 -1.0000 2350625 1582698266.00 151.4420 60.0022 32.0000 1.9884 1.9899 418.6698 419.0424 0.0558 -1.0000 -1.0000 2350688 1582698266.10 151.4595 60.0022 32.0000 1.9896 1.9910 418.7004 419.0738 0.0560 -1.0000 -1.0000 2350766 1582698266.20 151.4712 60.0022 32.0000 1.9899 1.9913 418.6198 418.9943 0.0562 -1.0000 -1.0000 2350985 1582698266.30 151.4712 60.0022 32.0000 1.9906 1.9921 418.3973 418.7709 0.0560 -1.0000 -1.0000 2351047 1582698266.40 151.4712 60.0022 32.0000 1.9894 1.9909 418.4977 418.8711 0.0560 -1.0000 -1.0000 2351125 1582698266.50 151.4712 60.0022 32.0000 1.9894 1.9908 418.5943 418.9663 0.0557 -1.0000 -1.0000 2351188 1582698266.60 151.4712 60.0022 32.0000 1.9893 1.9907 418.6940 419.0657 0.0557 -1.0000 -1.0000 2351250 1582698266.70 151.4254 60.0022 32.0000 1.9892 1.9907 418.6676 419.0401 0.0559 -1.0000 -1.0000 2351485 1582698266.80 151.4254 60.0022 32.0000 1.9895 1.9910 418.5609 418.9339 0.0559 -1.0000 -1.0000 2351547 1582698266.90 151.4254 60.0022 32.0000 1.9895 1.9910 418.3970 418.7700 0.0560 -1.0000 -1.0000 2351610 1582698267.00 151.4254 60.0022 32.0000 1.9892 1.9907 418.7137 419.0873 0.0559 -1.0000 -1.0000 2351688 1582698267.10 151.4254 60.0022 32.0000 1.9898 1.9913 418.5385 418.9111 0.0559 -1.0000 -1.0000 2351750 1582698267.20 151.4254 60.0022 32.0000 1.9905 1.9919 418.4802 418.8541 0.0561 -1.0000 -1.0000 2352516 1582698267.30 151.5073 60.0022 32.0000 1.9903 1.9918 418.5472 418.9201 0.0559 -1.0000 -1.0000 2352579 1582698267.40 151.5073 60.0022 32.0000 1.9894 1.9908 418.7529 419.1272 0.0561 -1.0000 -1.0000 2352641 1582698267.50 151.5073 60.0022 32.0000 1.9889 1.9903 418.6686 419.0434 0.0561 -1.0000 -1.0000 2352735 1582698267.60 151.5073 60.0022 32.0000 1.9898 1.9912 418.5726 418.9470 0.0561 -1.0000 -1.0000 2352798 1582698267.70 151.5073 60.0022 32.0000 1.9905 1.9920 418.4474 418.8205 0.0560 -1.0000 -1.0000 2352860 1582698267.80 151.5260 60.0022 32.0000 1.9894 1.9908 418.6544 419.0284 0.0560 -1.0000 -1.0000 2352938 1582698267.90 151.5388 60.0022 32.0000 1.9887 1.9902 418.7166 419.0906 0.0560 -1.0000 -1.0000 2353001 1582698268.00 151.5388 60.0022 32.0000 1.9895 1.9910 418.6452 419.0189 0.0560 -1.0000 -1.0000 2353063 1582698268.10 151.5388 60.0022 32.0000 1.9897 1.9912 418.5842 418.9584 0.0561 -1.0000 -1.0000 2353141 1582698268.20 151.5388 60.0022 32.0000 1.9890 1.9904 418.6106 418.9857 0.0562 -1.0000 -1.0000 2353204 1582698268.30 151.5388 60.0022 32.0000 1.9894 1.9908 418.6241 418.9992 0.0562 -1.0000 -1.0000 2353266 1582698268.40 151.5123 60.0022 32.0000 1.9896 1.9910 418.5971 418.9722 0.0562 -1.0000 -1.0000 2353344 1582698268.50 151.5123 60.0022 32.0000 1.9905 1.9920 418.4926 418.8674 0.0561 -1.0000 -1.0000 2353407 1582698268.60 151.5123 60.0022 32.0000 1.9897 1.9911 418.4526 418.8267 0.0561 -1.0000 -1.0000 2353469 1582698268.70 151.5123 60.0022 32.0000 1.9892 1.9907 418.5187 418.8937 0.0562 -1.0000 -1.0000 2353547 1582698268.80 151.5123 60.0022 32.0000 1.9893 1.9908 418.6588 419.0338 0.0562 -1.0000 -1.0000 2353610 1582698268.90 151.4986 60.0022 32.0000 1.9888 1.9903 418.5548 418.9300 0.0562 -1.0000 -1.0000 2353672 1582698269.00 151.4967 60.0022 32.0000 1.9892 1.9907 418.3827 418.7576 0.0562 -1.0000 -1.0000 2353735 1582698269.10 151.4967 60.0022 32.0000 1.9892 1.9907 418.3768 418.7519 0.0562 -1.0000 -1.0000 2353797 1582698269.20 151.4967 60.0022 32.0000 1.9896 1.9911 418.5827 418.9574 0.0562 -1.0000 -1.0000 2353860 1582698269.30 151.4967 60.0022 32.0000 1.9892 1.9907 418.6111 418.9860 0.0562 -1.0000 -1.0000 2353938 1582698269.40 151.5006 60.0022 32.0000 1.9896 1.9911 418.4444 418.8193 0.0562 -1.0000 -1.0000 2354001 1582698269.50 151.5361 60.0022 32.0000 1.9893 1.9907 418.4081 418.7832 0.0562 -1.0000 -1.0000 2354079 1582698269.60 151.5361 60.0022 32.0000 1.9891 1.9906 418.5309 418.9054 0.0561 -1.0000 -1.0000 2354141 1582698269.70 151.5361 60.0022 32.0000 1.9885 1.9899 418.6973 419.0715 0.0560 -1.0000 -1.0000 2354235 1582698269.80 151.5361 60.0022 32.0000 1.9893 1.9908 418.5805 418.9530 0.0560 -1.0000 -1.0000 2354313 1582698269.90 151.5361 60.0022 32.0000 1.9899 1.9913 418.5679 418.9427 0.0562 -1.0000 -1.0000 2354375 1582698270.00 151.5003 60.0033 32.0000 1.9894 1.9909 418.4540 418.8289 0.0562 -1.0000 -1.0000 2354438 1582698270.10 151.5003 60.0033 32.0000 1.9888 1.9903 418.5053 418.8796 0.0561 -1.0000 -1.0000 2354516 1582698270.20 151.5003 60.0033 32.0000 1.9891 1.9906 418.7050 419.0793 0.0561 -1.0000 -1.0000 2355016 1582698270.30 151.5003 60.0033 32.0000 1.9892 1.9906 418.7833 419.1577 0.0561 -1.0000 -1.0000 2355079 1582698270.40 151.5003 60.0033 32.0000 1.9896 1.9910 418.5899 418.9659 0.0564 -1.0000 -1.0000 2355157 1582698270.50 151.5003 60.0033 32.0000 1.9888 1.9903 418.4773 418.8530 0.0563 -1.0000 -1.0000 2355219 1582698270.60 151.5577 60.0033 32.0000 1.9886 1.9900 418.6862 419.0621 0.0563 -1.0000 -1.0000 2355282 1582698270.70 151.5577 60.0033 32.0000 1.9885 1.9899 418.6538 419.0305 0.0565 -1.0000 -1.0000 2355516 1582698270.80 151.5577 60.0033 32.0000 1.9892 1.9907 418.4779 418.8544 0.0564 -1.0000 -1.0000 2355579 1582698270.90 151.5577 60.0033 32.0000 1.9903 1.9917 418.4548 418.8312 0.0564 -1.0000 -1.0000 2355641 1582698271.00 151.5577 60.0033 32.0000 1.9887 1.9902 418.7359 419.1122 0.0563 -1.0000 -1.0000 2355719 1582698271.10 151.5733 60.0033 32.0000 1.9897 1.9912 418.7254 419.1005 0.0562 -1.0000 -1.0000 2355813 1582698271.20 151.5974 60.0033 32.0000 1.9898 1.9913 418.6049 418.9822 0.0565 -1.0000 -1.0000 2355985 1582698271.30 151.5974 60.0033 32.0000 1.9903 1.9918 418.5265 418.9028 0.0564 -1.0000 -1.0000 2356063 1582698271.40 151.5974 60.0033 32.0000 1.9904 1.9918 418.5150 418.8908 0.0563 -1.0000 -1.0000 2356125 1582698271.50 151.5974 60.0033 32.0000 1.9900 1.9915 418.6116 418.9875 0.0564 -1.0000 -1.0000 2356204 1582698271.60 151.5974 60.0033 32.0000 1.9895 1.9910 418.6054 418.9822 0.0564 -1.0000 -1.0000 2356266 1582698271.70 151.5134 60.0033 32.0000 1.9894 1.9909 418.5555 418.9325 0.0566 -1.0000 -1.0000 2356329 1582698271.80 151.5134 60.0033 32.0000 1.9904 1.9918 418.4378 418.8134 0.0563 -1.0000 -1.0000 2356516 1582698271.90 151.5134 60.0033 32.0000 1.9903 1.9918 418.5791 418.9537 0.0562 -1.0000 -1.0000 2356579 1582698272.00 151.5134 60.0033 32.0000 1.9899 1.9914 418.7012 419.0761 0.0562 -1.0000 -1.0000 2356641 1582698272.10 151.5134 60.0033 32.0000 1.9896 1.9911 418.7483 419.1223 0.0561 -1.0000 -1.0000 2356719 1582698272.20 151.4918 60.0033 32.0000 1.9894 1.9908 418.7289 419.1044 0.0563 -1.0000 -1.0000 2356782 1582698272.30 151.4897 60.0033 32.0000 1.9893 1.9908 418.6195 418.9942 0.0561 -1.0000 -1.0000 2357250 1582698272.40 151.4897 60.0033 32.0000 1.9902 1.9916 418.4123 418.7866 0.0561 -1.0000 -1.0000 2357329 1582698272.50 151.4897 60.0033 32.0000 1.9903 1.9918 418.4999 418.8744 0.0562 -1.0000 -1.0000 2357391 1582698272.60 151.4897 60.0033 32.0000 1.9894 1.9909 418.6614 419.0364 0.0562 -1.0000 -1.0000 2357454 1582698272.70 151.4897 60.0033 32.0000 1.9891 1.9906 418.6247 419.0007 0.0563 -1.0000 -1.0000 2357532 1582698272.80 151.4897 60.0033 32.0000 1.9903 1.9918 418.5535 418.9289 0.0562 -1.0000 -1.0000 2357750 1582698272.90 151.4182 60.0033 32.0000 1.9896 1.9910 418.5063 418.8806 0.0561 -1.0000 -1.0000 2357813 1582698273.00 151.4182 60.0033 32.0000 1.9897 1.9912 418.6188 418.9937 0.0562 -1.0000 -1.0000 2357891 1582698273.10 151.4182 60.0033 32.0000 1.9890 1.9904 418.6565 419.0297 0.0560 -1.0000 -1.0000 2357954 1582698273.20 151.4182 60.0033 32.0000 1.9888 1.9903 418.6084 418.9840 0.0563 -1.0000 -1.0000 2358032 1582698273.30 151.4182 60.0033 32.0000 1.9898 1.9913 418.5106 418.8859 0.0563 -1.0000 -1.0000 2358110 1582698273.40 151.4297 60.0033 32.0000 1.9900 1.9914 418.3423 418.7183 0.0564 -1.0000 -1.0000 2358172 1582698273.50 151.4511 60.0033 32.0000 1.9897 1.9912 418.5080 418.8830 0.0562 -1.0000 -1.0000 2358250 1582698273.60 151.4511 60.0033 32.0000 1.9894 1.9909 418.7075 419.0826 0.0562 -1.0000 -1.0000 2358313 1582698273.70 151.4511 60.0033 32.0000 1.9883 1.9898 418.6801 419.0564 0.0564 -1.0000 -1.0000 2358375 1582698273.80 151.4511 60.0033 32.0000 1.9885 1.9900 418.5829 418.9593 0.0564 -1.0000 -1.0000 2358516 1582698273.90 151.4511 60.0033 32.0000 1.9892 1.9907 418.5721 418.9477 0.0563 -1.0000 -1.0000 2358579 1582698274.00 151.3829 60.0033 32.0000 1.9893 1.9908 418.5486 418.9243 0.0563 -1.0000 -1.0000 2358641 1582698274.10 151.3829 60.0033 32.0000 1.9888 1.9903 418.6563 419.0314 0.0562 -1.0000 -1.0000 2358704 1582698274.20 151.3829 60.0033 32.0000 1.9890 1.9905 418.5880 418.9636 0.0563 -1.0000 -1.0000 2358766 1582698274.30 151.3829 60.0033 32.0000 1.9895 1.9910 418.4297 418.8056 0.0564 -1.0000 -1.0000 2358829 1582698274.40 151.3829 60.0033 32.0000 1.9900 1.9914 418.4639 418.8398 0.0563 -1.0000 -1.0000 2358907 1582698274.50 151.3829 60.0033 32.0000 1.9892 1.9907 418.6480 419.0234 0.0562 -1.0000 -1.0000 2358985 1582698274.60 151.4262 60.0033 32.0000 1.9893 1.9908 418.6771 419.0513 0.0561 -1.0000 -1.0000 2359047 1582698274.70 151.4262 60.0033 32.0000 1.9896 1.9911 418.5446 418.9201 0.0563 -1.0000 -1.0000 2359110 1582698274.80 151.4262 60.0033 32.0000 1.9902 1.9917 418.3957 418.7716 0.0563 -1.0000 -1.0000 2359516 1582698274.90 151.4262 60.0033 32.0000 1.9896 1.9911 418.4507 418.8261 0.0563 -1.0000 -1.0000 2359579 1582698275.00 151.4262 60.0033 32.0000 1.9891 1.9906 418.5091 418.8843 0.0562 -1.0000 -1.0000 2359641 1582698275.10 151.4010 60.0032 32.0000 1.9886 1.9900 418.5970 418.9705 0.0560 -1.0000 -1.0000 2359704 1582698275.20 151.3995 60.0032 32.0000 1.9900 1.9915 418.5400 418.9143 0.0561 -1.0000 -1.0000 2359766 1582698275.30 151.3995 60.0032 32.0000 1.9899 1.9913 418.4403 418.8145 0.0561 -1.0000 -1.0000 2359844 1582698275.40 151.3995 60.0032 32.0000 1.9894 1.9909 418.4962 418.8692 0.0560 -1.0000 -1.0000 2400547 1582698275.50 151.3995 60.0032 32.0000 1.9888 1.9903 418.6150 418.9887 0.0560 -1.0000 -1.0000 2400610 1582698275.60 151.4022 60.0032 32.0000 1.9890 1.9905 418.6453 419.0199 0.0562 -1.0000 -1.0000 2400672 1582698275.70 151.4513 60.0032 32.0000 1.9890 1.9904 418.6751 419.0495 0.0561 -1.0000 -1.0000 2400750 1582698275.80 151.4513 60.0032 32.0000 1.9896 1.9911 418.5645 418.9388 0.0561 -1.0000 -1.0000 2400813 1582698275.90 151.4513 60.0032 32.0000 1.9900 1.9915 418.4935 418.8673 0.0560 -1.0000 -1.0000 2400875 1582698276.00 151.4513 60.0032 32.0000 1.9895 1.9910 418.6638 419.0378 0.0560 -1.0000 -1.0000 2400938 1582698276.10 151.4513 60.0032 32.0000 1.9889 1.9904 418.6820 419.0556 0.0560 -1.0000 -1.0000 2401047 1582698276.20 151.4357 60.0032 32.0000 1.9890 1.9905 418.5574 418.9321 0.0562 -1.0000 -1.0000 2401110 1582698276.30 151.4357 60.0032 32.0000 1.9898 1.9912 418.4990 418.8738 0.0561 -1.0000 -1.0000 2401172 1582698276.40 151.4357 60.0032 32.0000 1.9891 1.9906 418.6069 418.9823 0.0563 -1.0000 -1.0000 2401250 1582698276.50 151.4357 60.0032 32.0000 1.9887 1.9902 418.7297 419.1052 0.0561 -1.0000 -1.0000 2401313 1582698276.60 151.4357 60.0032 32.0000 1.9898 1.9913 418.5774 418.9506 0.0559 -1.0000 -1.0000 2401375 1582698276.70 151.4341 60.0032 32.0000 1.9902 1.9917 418.4469 418.8201 0.0560 -1.0000 -1.0000 2401454 1582698276.80 151.4321 60.0032 32.0000 1.9909 1.9923 418.4998 418.8732 0.0561 -1.0000 -1.0000 2401579 1582698276.90 151.4700 60.0032 32.0000 1.9894 1.9908 418.5426 418.9170 0.0561 -1.0000 -1.0000 2401766 1582698277.00 151.4774 60.0032 32.0000 1.9884 1.9899 418.7091 419.0832 0.0560 -1.0000 -1.0000 2401844 1582698277.10 151.4774 60.0032 32.0000 1.9894 1.9909 418.6513 419.0241 0.0559 -1.0000 -1.0000 2401907 1582698277.20 151.4774 60.0032 32.0000 1.9904 1.9919 418.4489 418.8226 0.0561 -1.0000 -1.0000 2401969 1582698277.30 151.4774 60.0032 32.0000 1.9902 1.9917 418.4845 418.8578 0.0560 -1.0000 -1.0000 2402047 1582698277.40 151.4774 60.0032 32.0000 1.9899 1.9913 418.6520 419.0256 0.0560 -1.0000 -1.0000 2402516 1582698277.50 151.4774 60.0032 32.0000 1.9891 1.9906 418.6202 418.9934 0.0559 -1.0000 -1.0000 2402579 1582698277.60 151.4774 60.0032 32.0000 1.9904 1.9919 418.4611 418.8336 0.0559 -1.0000 -1.0000 2402641 1582698277.70 151.4774 60.0032 32.0000 1.9903 1.9918 418.4557 418.8289 0.0560 -1.0000 -1.0000 2402704 1582698277.80 151.4786 60.0032 32.0000 1.9894 1.9909 418.6264 419.0007 0.0561 -1.0000 -1.0000 2402782 1582698277.90 151.4807 60.0032 32.0000 1.9894 1.9909 418.7126 419.0874 0.0561 -1.0000 -1.0000 2402844 1582698278.00 151.4807 60.0032 32.0000 1.9895 1.9910 418.6967 419.0715 0.0562 -1.0000 -1.0000 2403219 1582698278.10 151.4807 60.0032 32.0000 1.9899 1.9914 418.5143 418.8886 0.0560 -1.0000 -1.0000 2403298 1582698278.20 151.4807 60.0032 32.0000 1.9899 1.9914 418.4370 418.8099 0.0559 -1.0000 -1.0000 2403360 1582698278.30 151.4807 60.0032 32.0000 1.9904 1.9918 418.4829 418.8563 0.0560 -1.0000 -1.0000 2403422 1582698278.40 151.4772 60.0032 32.0000 1.9899 1.9913 418.5181 418.8906 0.0559 -1.0000 -1.0000 2403501 1582698278.50 151.4745 60.0032 32.0000 1.9898 1.9913 418.7023 419.0757 0.0559 -1.0000 -1.0000 2403563 1582698278.60 151.4745 60.0032 32.0000 1.9895 1.9910 418.4607 418.8334 0.0559 -1.0000 -1.0000 2403626 1582698278.70 151.4745 60.0032 32.0000 1.9906 1.9920 418.5548 418.9264 0.0557 -1.0000 -1.0000 2403688 1582698278.80 151.4745 60.0032 32.0000 1.9897 1.9912 418.5000 418.8728 0.0558 -1.0000 -1.0000 2403750 1582698278.90 151.4745 60.0032 32.0000 1.9892 1.9907 418.6728 419.0446 0.0557 -1.0000 -1.0000 2403813 1582698279.00 151.4500 60.0032 32.0000 1.9902 1.9917 418.5978 418.9704 0.0559 -1.0000 -1.0000 2403891 1582698279.10 151.4409 60.0032 32.0000 1.9898 1.9913 418.5033 418.8759 0.0558 -1.0000 -1.0000 2403954 1582698279.20 151.4409 60.0032 32.0000 1.9903 1.9917 418.5051 418.8770 0.0558 -1.0000 -1.0000 2404016 1582698279.30 151.4409 60.0032 32.0000 1.9902 1.9916 418.5608 418.9333 0.0558 -1.0000 -1.0000 2404095 1582698279.40 151.4409 60.0032 32.0000 1.9895 1.9910 418.6508 419.0229 0.0558 -1.0000 -1.0000 2404157 1582698279.50 151.4409 60.0032 32.0000 1.9895 1.9910 418.6997 419.0722 0.0558 -1.0000 -1.0000 2404282 1582698279.60 151.5004 60.0040 32.0000 1.9904 1.9919 418.5688 418.9413 0.0559 -1.0000 -1.0000 2404344 1582698279.70 151.5089 60.0041 32.0000 1.9904 1.9919 418.6601 419.0334 0.0560 -1.0000 -1.0000 2404407 1582698279.80 151.5089 60.0041 32.0000 1.9894 1.9909 418.6820 419.0544 0.0558 -1.0000 -1.0000 2404485 1582698279.90 151.5089 60.0041 32.0000 1.9898 1.9913 418.6503 419.0223 0.0558 -1.0000 -1.0000 2404547 1582698280.00 151.5089 60.0041 32.0000 1.9904 1.9919 418.5611 418.9335 0.0558 -1.0000 -1.0000 2404766 1582698280.10 151.5089 60.0041 32.0000 1.9909 1.9923 418.5408 418.9139 0.0559 -1.0000 -1.0000 2404844 1582698280.20 151.5089 60.0041 32.0000 1.9899 1.9913 418.5215 418.8943 0.0559 -1.0000 -1.0000 2404907 1582698280.30 151.4993 60.0041 32.0000 1.9894 1.9909 418.6497 419.0220 0.0557 -1.0000 -1.0000 2404969 1582698280.40 151.4966 60.0041 32.0000 1.9893 1.9907 418.6715 419.0443 0.0559 -1.0000 -1.0000 2405047 1582698280.50 151.4966 60.0041 32.0000 1.9899 1.9914 418.6381 419.0116 0.0559 -1.0000 -1.0000 2405782 1582698280.60 151.4966 60.0041 32.0000 1.9900 1.9914 418.4781 418.8499 0.0557 -1.0000 -1.0000 2405844 1582698280.70 151.4966 60.0041 32.0000 1.9909 1.9924 418.4919 418.8640 0.0558 -1.0000 -1.0000 2405907 1582698280.80 151.4966 60.0041 32.0000 1.9890 1.9905 418.5941 418.9662 0.0557 -1.0000 -1.0000 2406000 1582698280.90 151.5641 60.0041 32.0000 1.9901 1.9915 418.5297 418.9015 0.0558 -1.0000 -1.0000 2406063 1582698281.00 151.5641 60.0041 32.0000 1.9903 1.9918 418.3748 418.7480 0.0560 -1.0000 -1.0000 2406125 1582698281.10 151.5641 60.0041 32.0000 1.9908 1.9923 418.3656 418.7366 0.0557 -1.0000 -1.0000 2406188 1582698281.20 151.5641 60.0041 32.0000 1.9896 1.9911 418.5158 418.8871 0.0557 -1.0000 -1.0000 2406329 1582698281.30 151.5641 60.0041 32.0000 1.9891 1.9906 418.6482 419.0199 0.0557 -1.0000 -1.0000 2406391 1582698281.40 151.5355 60.0041 32.0000 1.9896 1.9910 418.7206 419.0921 0.0557 -1.0000 -1.0000 2406454 1582698281.50 151.5291 60.0041 32.0000 1.9902 1.9917 418.6243 418.9964 0.0558 -1.0000 -1.0000 2406532 1582698281.60 151.5291 60.0041 32.0000 1.9908 1.9923 418.4849 418.8566 0.0557 -1.0000 -1.0000 2406594 1582698281.70 151.5291 60.0041 32.0000 1.9902 1.9917 418.5026 418.8740 0.0557 -1.0000 -1.0000 2406657 1582698281.80 151.5291 60.0041 32.0000 1.9902 1.9917 418.6321 419.0041 0.0558 -1.0000 -1.0000 2406735 1582698281.90 151.5291 60.0041 32.0000 1.9888 1.9903 418.6495 419.0221 0.0559 -1.0000 -1.0000 2406798 1582698282.00 151.5156 60.0041 32.0000 1.9897 1.9911 418.5213 418.8936 0.0558 -1.0000 -1.0000 2406860 1582698282.10 151.5156 60.0041 32.0000 1.9898 1.9912 418.5018 418.8744 0.0558 -1.0000 -1.0000 2406938 1582698282.20 151.5156 60.0041 32.0000 1.9897 1.9911 418.5037 418.8756 0.0558 -1.0000 -1.0000 2407001 1582698282.30 151.5415 60.0041 32.0000 1.9884 1.9898 418.6146 418.9867 0.0559 -1.0000 -1.0000 2407063 1582698282.40 151.5541 60.0041 32.0000 1.9891 1.9906 418.6595 419.0318 0.0558 -1.0000 -1.0000 2407204 1582698282.50 151.5541 60.0041 32.0000 1.9895 1.9909 418.4767 418.8475 0.0555 -1.0000 -1.0000 2407250 1582698282.60 151.5541 60.0041 32.0000 1.9904 1.9918 418.4614 418.8312 0.0554 -1.0000 -1.0000 2407329 1582698282.70 151.5541 60.0041 32.0000 1.9896 1.9911 418.5382 418.9099 0.0558 -1.0000 -1.0000 2407391 1582698282.80 151.5541 60.0041 32.0000 1.9894 1.9908 418.7153 419.0879 0.0558 -1.0000 -1.0000 2407469 1582698282.90 151.5541 60.0041 32.0000 1.9898 1.9912 418.5616 418.9337 0.0558 -1.0000 -1.0000 2407532 1582698283.00 151.5541 60.0041 32.0000 1.9903 1.9917 418.5556 418.9275 0.0557 -1.0000 -1.0000 2407595 1582698283.10 151.5494 60.0041 32.0000 1.9908 1.9922 418.4692 418.8414 0.0559 -1.0000 -1.0000 2408250 1582698283.20 151.5462 60.0041 32.0000 1.9900 1.9915 418.6540 419.0270 0.0558 -1.0000 -1.0000 2408313 1582698283.30 151.5462 60.0041 32.0000 1.9890 1.9905 418.7393 419.1121 0.0559 -1.0000 -1.0000 2408454 1582698283.40 151.5462 60.0041 32.0000 1.9892 1.9906 418.6466 419.0189 0.0558 -1.0000 -1.0000 2408516 1582698283.50 151.5462 60.0041 32.0000 1.9904 1.9919 418.4820 418.8540 0.0558 -1.0000 -1.0000 2408594 1582698283.60 151.5462 60.0041 32.0000 1.9899 1.9913 418.4290 418.8006 0.0557 -1.0000 -1.0000 2408766 1582698283.70 151.5640 60.0041 32.0000 1.9902 1.9916 418.4482 418.8188 0.0556 -1.0000 -1.0000 2408829 1582698283.80 151.5640 60.0041 32.0000 1.9898 1.9913 418.5194 418.8908 0.0558 -1.0000 -1.0000 2408907 1582698283.90 151.5640 60.0041 32.0000 1.9890 1.9905 418.6505 419.0231 0.0558 -1.0000 -1.0000 2408985 1582698284.00 151.5640 60.0041 32.0000 1.9895 1.9910 418.5633 418.9361 0.0559 -1.0000 -1.0000 2409047 1582698284.10 151.5640 60.0041 32.0000 1.9906 1.9921 418.5098 418.8825 0.0559 -1.0000 -1.0000 2409126 1582698284.20 151.5572 60.0041 32.0000 1.9911 1.9926 418.4906 418.8630 0.0558 -1.0000 -1.0000 2409188 1582698284.30 151.5421 60.0041 32.0000 1.9899 1.9914 418.6538 419.0264 0.0559 -1.0000 -1.0000 2409250 1582698284.40 151.5421 60.0041 32.0000 1.9897 1.9911 418.6001 418.9720 0.0558 -1.0000 -1.0000 2409329 1582698284.50 151.5421 60.0041 32.0000 1.9895 1.9910 418.5001 418.8722 0.0557 -1.0000 -1.0000 2409375 1582698284.60 151.5421 60.0041 32.0000 1.9898 1.9913 418.5346 418.9064 0.0558 -1.0000 -1.0000 2409454 1582698284.70 151.5421 60.0041 32.0000 1.9896 1.9911 418.7188 419.0912 0.0558 -1.0000 -1.0000 2409516 1582698284.80 151.5659 60.0040 32.0000 1.9902 1.9917 418.6490 419.0215 0.0559 -1.0000 -1.0000 2409579 1582698284.90 151.5659 60.0040 32.0000 1.9900 1.9914 418.5806 418.9536 0.0559 -1.0000 -1.0000 2409688 1582698285.00 151.5659 60.0040 32.0000 1.9900 1.9915 418.5059 418.8788 0.0559 -1.0000 -1.0000 2409766 1582698285.10 151.5659 60.0040 32.0000 1.9899 1.9914 418.5566 418.9301 0.0560 -1.0000 -1.0000 2409829 1582698285.20 151.5610 60.0040 32.0000 1.9890 1.9904 418.6301 419.0029 0.0559 -1.0000 -1.0000 2410001 1582698285.30 151.5610 60.0040 32.0000 1.9886 1.9901 418.7043 419.0767 0.0558 -1.0000 -1.0000 2410079 1582698285.40 151.5610 60.0040 32.0000 1.9895 1.9909 418.6223 418.9947 0.0558 -1.0000 -1.0000 2410141 1582698285.50 151.5610 60.0040 32.0000 1.9905 1.9920 418.5259 418.8984 0.0558 -1.0000 -1.0000 2410219 1582698285.60 151.5610 60.0040 32.0000 1.9891 1.9905 418.5859 418.9586 0.0560 -1.0000 -1.0000 2410282 1582698285.70 151.5610 60.0040 32.0000 1.9888 1.9902 418.6980 419.0698 0.0557 -1.0000 -1.0000 2410344 1582698285.80 151.5610 60.0040 32.0000 1.9895 1.9910 418.5749 418.9468 0.0558 -1.0000 -1.0000 2410422 1582698285.90 151.5062 60.0040 32.0000 1.9897 1.9912 418.4637 418.8361 0.0559 -1.0000 -1.0000 2410485 1582698286.00 151.5062 60.0040 32.0000 1.9904 1.9919 418.4199 418.7931 0.0559 -1.0000 -1.0000 2410547 1582698286.10 151.5062 60.0040 32.0000 1.9892 1.9907 418.5965 418.9684 0.0557 -1.0000 -1.0000 2410625 1582698286.20 151.5062 60.0040 32.0000 1.9904 1.9919 418.6438 419.0160 0.0558 -1.0000 -1.0000 2410782 1582698286.30 151.5062 60.0040 32.0000 1.9903 1.9918 418.5061 418.8786 0.0558 -1.0000 -1.0000 2410844 1582698286.40 151.5062 60.0040 32.0000 1.9906 1.9921 418.5080 418.8793 0.0557 -1.0000 -1.0000 2410907 1582698286.50 151.5062 60.0040 32.0000 1.9893 1.9907 418.5324 418.9058 0.0560 -1.0000 -1.0000 2410969 1582698286.60 151.4619 60.0040 32.0000 1.9891 1.9905 418.6173 418.9909 0.0559 -1.0000 -1.0000 2411032 1582698286.70 151.4619 60.0040 32.0000 1.9897 1.9912 418.5372 418.9099 0.0559 -1.0000 -1.0000 2411501 1582698286.80 151.4619 60.0040 32.0000 1.9903 1.9918 418.4628 418.8368 0.0560 -1.0000 -1.0000 2411563 1582698286.90 151.4619 60.0040 32.0000 1.9902 1.9916 418.5782 418.9511 0.0559 -1.0000 -1.0000 2411625 1582698287.00 151.4619 60.0040 32.0000 1.9895 1.9910 418.6671 419.0399 0.0559 -1.0000 -1.0000 2411688 1582698287.10 151.4833 60.0040 32.0000 1.9901 1.9916 418.8093 419.1827 0.0560 -1.0000 -1.0000 2411750 1582698287.20 151.4997 60.0040 32.0000 1.9901 1.9915 418.6427 419.0167 0.0561 -1.0000 -1.0000 2412016 1582698287.30 151.4997 60.0040 32.0000 1.9902 1.9917 418.5832 418.9575 0.0561 -1.0000 -1.0000 2412094 1582698287.40 151.4997 60.0040 32.0000 1.9906 1.9921 418.5378 418.9120 0.0561 -1.0000 -1.0000 2412157 1582698287.50 151.4997 60.0040 32.0000 1.9896 1.9910 418.7003 419.0744 0.0561 -1.0000 -1.0000 2412235 1582698287.60 151.4997 60.0040 32.0000 1.9905 1.9920 418.7553 419.1287 0.0559 -1.0000 -1.0000 2412297 1582698287.70 151.4997 60.0040 32.0000 1.9899 1.9914 418.7050 419.0799 0.0561 -1.0000 -1.0000 2412360 1582698287.80 151.5069 60.0040 32.0000 1.9899 1.9914 418.5029 418.8769 0.0561 -1.0000 -1.0000 2412750 1582698287.90 151.5069 60.0040 32.0000 1.9900 1.9915 418.6210 418.9957 0.0562 -1.0000 -1.0000 2412813 1582698288.00 151.5069 60.0040 32.0000 1.9895 1.9910 418.7116 419.0859 0.0561 -1.0000 -1.0000 2412875 1582698288.10 151.5069 60.0040 32.0000 1.9895 1.9909 418.6215 418.9957 0.0561 -1.0000 -1.0000 2412954 1582698288.20 151.5069 60.0040 32.0000 1.9905 1.9919 418.5308 418.9046 0.0560 -1.0000 -1.0000 2413016 1582698288.30 151.5354 60.0040 32.0000 1.9904 1.9918 418.4927 418.8658 0.0560 -1.0000 -1.0000 2413079 1582698288.40 151.5429 60.0040 32.0000 1.9894 1.9908 418.5758 418.9496 0.0560 -1.0000 -1.0000 2413141 1582698288.50 151.5429 60.0040 32.0000 1.9893 1.9907 418.6999 419.0730 0.0559 -1.0000 -1.0000 2413219 1582698288.60 151.5429 60.0040 32.0000 1.9898 1.9913 418.6291 419.0027 0.0560 -1.0000 -1.0000 2413282 1582698288.70 151.5429 60.0040 32.0000 1.9909 1.9924 418.5618 418.9364 0.0561 -1.0000 -1.0000 2413360 1582698288.80 151.5429 60.0040 32.0000 1.9895 1.9909 418.5701 418.9441 0.0561 -1.0000 -1.0000 2413532 1582698288.90 151.6053 60.0040 32.0000 1.9889 1.9903 418.6699 419.0442 0.0561 -1.0000 -1.0000 2413594 1582698289.00 151.6053 60.0040 32.0000 1.9890 1.9904 418.6462 419.0210 0.0561 -1.0000 -1.0000 2413672 1582698289.10 151.6053 60.0040 32.0000 1.9905 1.9919 418.5412 418.9136 0.0558 -1.0000 -1.0000 2413735 1582698289.20 151.6053 60.0040 32.0000 1.9905 1.9920 418.5126 418.8854 0.0560 -1.0000 -1.0000 2413797 1582698289.30 151.6053 60.0040 32.0000 1.9895 1.9909 418.7289 419.1026 0.0560 -1.0000 -1.0000 2414063 1582698289.40 151.6053 60.0040 32.0000 1.9886 1.9901 418.6961 419.0695 0.0559 -1.0000 -1.0000 2414125 1582698289.50 151.5611 60.0040 32.0000 1.9890 1.9905 418.7383 419.1114 0.0560 -1.0000 -1.0000 2414188 1582698289.60 151.5611 60.0040 32.0000 1.9898 1.9913 418.7744 419.1481 0.0560 -1.0000 -1.0000 2414250 1582698289.70 151.5611 60.0040 32.0000 1.9898 1.9912 418.5838 418.9567 0.0558 -1.0000 -1.0000 2414313 1582698289.80 151.5611 60.0040 32.0000 1.9899 1.9914 418.4915 418.8643 0.0560 -1.0000 -1.0000 2414516 1582698289.90 151.5611 60.0040 32.0000 1.9889 1.9904 418.6300 419.0032 0.0560 -1.0000 -1.0000 2414579 1582698290.00 151.5611 60.0040 32.0000 1.9891 1.9905 418.6769 419.0514 0.0561 -1.0000 -1.0000 2414641 1582698290.10 151.5660 60.0037 32.0000 1.9893 1.9908 418.5290 418.9022 0.0559 -1.0000 -1.0000 2414719 1582698290.20 151.5660 60.0037 32.0000 1.9901 1.9916 418.5376 418.9119 0.0562 -1.0000 -1.0000 2414782 1582698290.30 151.5660 60.0037 32.0000 1.9900 1.9915 418.5869 418.9614 0.0561 -1.0000 -1.0000 2415219 1582698290.40 151.5660 60.0037 32.0000 1.9885 1.9900 418.6027 418.9767 0.0560 -1.0000 -1.0000 2415298 1582698290.50 151.5660 60.0037 32.0000 1.9892 1.9906 418.6174 418.9914 0.0561 -1.0000 -1.0000 2415360 1582698290.60 151.5660 60.0037 32.0000 1.9898 1.9913 418.4871 418.8611 0.0560 -1.0000 -1.0000 2415423 1582698290.70 151.5686 60.0037 32.0000 1.9899 1.9913 418.5086 418.8816 0.0559 -1.0000 -1.0000 2415501 1582698290.80 151.5686 60.0037 32.0000 1.9898 1.9912 418.6278 419.0013 0.0560 -1.0000 -1.0000 2415563 1582698290.90 151.5686 60.0037 32.0000 1.9890 1.9904 418.7087 419.0817 0.0559 -1.0000 -1.0000 2415766 1582698291.00 151.5686 60.0037 32.0000 1.9896 1.9910 418.6302 419.0054 0.0562 -1.0000 -1.0000 2415829 1582698291.10 151.5686 60.0037 32.0000 1.9910 1.9925 418.5022 418.8770 0.0562 -1.0000 -1.0000 2415891 1582698291.20 151.5665 60.0037 32.0000 1.9901 1.9916 418.5717 418.9461 0.0561 -1.0000 -1.0000 2415954 1582698291.30 151.4987 60.0037 32.0000 1.9896 1.9911 418.7608 419.1354 0.0561 -1.0000 -1.0000 2416032 1582698291.40 151.4987 60.0037 32.0000 1.9895 1.9910 418.5748 418.9496 0.0562 -1.0000 -1.0000 2416282 1582698291.50 151.4987 60.0037 32.0000 1.9899 1.9914 418.4775 418.8516 0.0561 -1.0000 -1.0000 2416360 1582698291.60 151.4987 60.0037 32.0000 1.9895 1.9910 418.5024 418.8763 0.0561 -1.0000 -1.0000 2416422 1582698291.70 151.4987 60.0037 32.0000 1.9890 1.9905 418.6907 419.0642 0.0560 -1.0000 -1.0000 2416485 1582698291.80 151.4728 60.0037 32.0000 1.9897 1.9912 418.6760 419.0498 0.0559 -1.0000 -1.0000 2416563 1582698291.90 151.4703 60.0037 32.0000 1.9892 1.9907 418.6428 419.0163 0.0560 -1.0000 -1.0000 2417001 1582698292.00 151.4703 60.0037 32.0000 1.9891 1.9906 418.5558 418.9291 0.0560 -1.0000 -1.0000 2417063 1582698292.10 151.4703 60.0037 32.0000 1.9889 1.9904 418.6734 419.0480 0.0561 -1.0000 -1.0000 2417141 1582698292.20 151.4703 60.0037 32.0000 1.9893 1.9907 418.6601 419.0339 0.0560 -1.0000 -1.0000 2417204 1582698292.30 151.4703 60.0037 32.0000 1.9894 1.9908 418.7493 419.1235 0.0561 -1.0000 -1.0000 2417266 1582698292.40 151.4626 60.0037 32.0000 1.9902 1.9917 418.4404 418.8140 0.0560 -1.0000 -1.0000 2417344 1582698292.50 151.4626 60.0037 32.0000 1.9897 1.9912 418.5382 418.9120 0.0561 -1.0000 -1.0000 2417407 1582698292.60 151.4626 60.0037 32.0000 1.9894 1.9908 418.6321 419.0060 0.0560 -1.0000 -1.0000 2417501 1582698292.70 151.4626 60.0037 32.0000 1.9891 1.9906 418.7003 419.0740 0.0560 -1.0000 -1.0000 2417579 1582698292.80 151.4626 60.0037 32.0000 1.9890 1.9905 418.7188 419.0926 0.0561 -1.0000 -1.0000 2417657 1582698292.90 151.4626 60.0037 32.0000 1.9903 1.9918 418.6112 418.9853 0.0560 -1.0000 -1.0000 2417750 1582698293.00 151.4731 60.0037 32.0000 1.9903 1.9918 418.5327 418.9070 0.0561 -1.0000 -1.0000 2417813 1582698293.10 151.4731 60.0037 32.0000 1.9896 1.9911 418.6235 418.9979 0.0561 -1.0000 -1.0000 2417875 1582698293.20 151.4731 60.0037 32.0000 1.9895 1.9910 418.7301 419.1042 0.0560 -1.0000 -1.0000 2417985 1582698293.30 151.4731 60.0037 32.0000 1.9905 1.9920 418.5603 418.9351 0.0562 -1.0000 -1.0000 2418063 1582698293.40 151.4731 60.0037 32.0000 1.9908 1.9923 418.5266 418.9015 0.0562 -1.0000 -1.0000 2418501 1582698293.50 151.4419 60.0037 32.0000 1.9894 1.9908 418.6017 418.9763 0.0562 -1.0000 -1.0000 2418579 1582698293.60 151.4419 60.0037 32.0000 1.9893 1.9908 418.7094 419.0846 0.0562 -1.0000 -1.0000 2418641 1582698293.70 151.4419 60.0037 32.0000 1.9901 1.9915 418.5396 418.9141 0.0561 -1.0000 -1.0000 2418704 1582698293.80 151.4419 60.0037 32.0000 1.9909 1.9923 418.5105 418.8843 0.0561 -1.0000 -1.0000 2418766 1582698293.90 151.4419 60.0037 32.0000 1.9897 1.9911 418.6513 419.0261 0.0562 -1.0000 -1.0000 2419001 1582698294.00 151.4915 60.0037 32.0000 1.9901 1.9916 418.7369 419.1125 0.0563 -1.0000 -1.0000 2419063 1582698294.10 151.5053 60.0037 32.0000 1.9895 1.9910 418.6883 419.0636 0.0562 -1.0000 -1.0000 2419141 1582698294.20 151.5053 60.0037 32.0000 1.9895 1.9910 418.5397 418.9138 0.0560 -1.0000 -1.0000 2419204 1582698294.30 151.5053 60.0037 32.0000 1.9897 1.9912 418.5373 418.9101 0.0559 -1.0000 -1.0000 2419266 1582698294.40 151.5053 60.0037 32.0000 1.9900 1.9915 418.7344 419.1075 0.0559 -1.0000 -1.0000 2419329 1582698294.50 151.5053 60.0037 32.0000 1.9899 1.9913 418.8247 419.1989 0.0561 -1.0000 -1.0000 2419501 1582698294.60 151.4897 60.0032 32.0000 1.9891 1.9906 418.6890 419.0633 0.0561 -1.0000 -1.0000 2419563 1582698294.70 151.4897 60.0032 32.0000 1.9897 1.9912 418.6001 418.9751 0.0562 -1.0000 -1.0000 2419641 1582698294.80 151.4897 60.0032 32.0000 1.9892 1.9907 418.6028 418.9779 0.0562 -1.0000 -1.0000 2419704 1582698294.90 151.4897 60.0032 32.0000 1.9897 1.9911 418.7321 419.1068 0.0561 -1.0000 -1.0000 2419766 1582698295.00 151.4897 60.0032 32.0000 1.9897 1.9912 418.6865 419.0607 0.0561 -1.0000 -1.0000 2419844 1582698295.10 151.4897 60.0032 32.0000 1.9896 1.9911 418.5078 418.8841 0.0564 -1.0000 -1.0000 2419922 1582698295.20 151.5318 60.0032 32.0000 1.9901 1.9916 418.5459 418.9215 0.0563 -1.0000 -1.0000 2419985 1582698295.30 151.5318 60.0032 32.0000 1.9892 1.9906 418.5982 418.9739 0.0563 -1.0000 -1.0000 2420047 1582698295.40 151.5318 60.0032 32.0000 1.9888 1.9903 418.6578 419.0324 0.0560 -1.0000 -1.0000 2420110 1582698295.50 151.5318 60.0032 32.0000 1.9892 1.9906 418.5923 418.9641 0.0558 -1.0000 -1.0000 2420297 1582698295.60 151.5318 60.0032 32.0000 1.9904 1.9919 418.5531 418.9259 0.0559 -1.0000 -1.0000 2420360 1582698295.70 151.5677 60.0032 32.0000 1.9898 1.9913 418.5657 418.9397 0.0561 -1.0000 -1.0000 2420438 1582698295.80 151.5756 60.0032 32.0000 1.9884 1.9898 418.6380 419.0119 0.0560 -1.0000 -1.0000 2420532 1582698295.90 151.5756 60.0032 32.0000 1.9904 1.9919 418.6025 418.9757 0.0559 -1.0000 -1.0000 2420594 1582698296.00 151.5756 60.0032 32.0000 1.9895 1.9909 418.4889 418.8614 0.0558 -1.0000 -1.0000 2420782 1582698296.10 151.5756 60.0032 32.0000 1.9902 1.9916 418.5505 418.9233 0.0559 -1.0000 -1.0000 2420844 1582698296.20 151.5693 60.0032 32.0000 1.9896 1.9910 418.7258 419.0989 0.0559 -1.0000 -1.0000 2420907 1582698296.30 151.5324 60.0032 32.0000 1.9890 1.9905 418.6752 419.0488 0.0561 -1.0000 -1.0000 2420969 1582698296.40 151.5324 60.0032 32.0000 1.9887 1.9902 418.5976 418.9712 0.0560 -1.0000 -1.0000 2421047 1582698296.50 151.5324 60.0032 32.0000 1.9892 1.9906 418.5055 418.8784 0.0559 -1.0000 -1.0000 2421110 1582698296.60 151.5324 60.0032 32.0000 1.9893 1.9907 418.5985 418.9712 0.0558 -1.0000 -1.0000 2421235 1582698296.70 151.5324 60.0032 32.0000 1.9886 1.9900 418.7068 419.0797 0.0559 -1.0000 -1.0000 2421313 1582698296.80 151.5059 60.0032 32.0000 1.9882 1.9897 418.7560 419.1296 0.0559 -1.0000 -1.0000 2421375 1582698296.90 151.5043 60.0032 32.0000 1.9894 1.9909 418.6434 419.0165 0.0560 -1.0000 -1.0000 2421438 1582698297.00 151.5043 60.0032 32.0000 1.9891 1.9906 418.5925 418.9655 0.0559 -1.0000 -1.0000 2421501 1582698297.10 151.5043 60.0032 32.0000 1.9887 1.9902 418.7571 419.1303 0.0559 -1.0000 -1.0000 2421563 1582698297.20 151.5043 60.0032 32.0000 1.9882 1.9897 418.7228 419.0953 0.0559 -1.0000 -1.0000 2421625 1582698297.30 151.5043 60.0032 32.0000 1.9885 1.9900 418.6404 419.0137 0.0559 -1.0000 -1.0000 2421704 1582698297.40 151.5272 60.0032 32.0000 1.9894 1.9909 418.5606 418.9336 0.0559 -1.0000 -1.0000 2421766 1582698297.50 151.5272 60.0032 32.0000 1.9893 1.9907 418.5354 418.9083 0.0560 -1.0000 -1.0000 2421844 1582698297.60 151.5272 60.0032 32.0000 1.9884 1.9899 418.5748 418.9480 0.0559 -1.0000 -1.0000 2422047 1582698297.70 151.5272 60.0032 32.0000 1.9889 1.9903 418.7148 419.0878 0.0559 -1.0000 -1.0000 2422110 1582698297.80 151.5272 60.0032 32.0000 1.9890 1.9905 418.6004 418.9739 0.0560 -1.0000 -1.0000 2422172 1582698297.90 151.5272 60.0032 32.0000 1.9897 1.9911 418.5553 418.9278 0.0558 -1.0000 -1.0000 2422235 1582698298.00 151.5041 60.0032 32.0000 1.9890 1.9904 418.4151 418.7879 0.0559 -1.0000 -1.0000 2422297 1582698298.10 151.5041 60.0032 32.0000 1.9893 1.9907 418.5722 418.9447 0.0559 -1.0000 -1.0000 2423266 1582698298.20 151.5041 60.0032 32.0000 1.9891 1.9906 418.6297 419.0027 0.0558 -1.0000 -1.0000 2423344 1582698298.30 151.5041 60.0032 32.0000 1.9895 1.9909 418.5449 418.9173 0.0558 -1.0000 -1.0000 2423407 1582698298.40 151.5041 60.0032 32.0000 1.9898 1.9913 418.4728 418.8463 0.0560 -1.0000 -1.0000 2423469 1582698298.50 151.4309 60.0032 32.0000 1.9882 1.9897 418.6112 418.9840 0.0559 -1.0000 -1.0000 2423532 1582698298.60 151.4257 60.0032 32.0000 1.9878 1.9892 418.7114 419.0848 0.0560 -1.0000 -1.0000 2423595 1582698298.70 151.4257 60.0032 32.0000 1.9885 1.9900 418.6478 419.0209 0.0559 -1.0000 -1.0000 2423672 1582698298.80 151.4257 60.0032 32.0000 1.9885 1.9899 418.5977 418.9715 0.0560 -1.0000 -1.0000 2423735 1582698298.90 151.4257 60.0032 32.0000 1.9893 1.9908 418.5511 418.9241 0.0559 -1.0000 -1.0000 2423797 1582698299.00 151.4257 60.0032 32.0000 1.9889 1.9903 418.6281 419.0002 0.0557 -1.0000 -1.0000 2423938 1582698299.10 151.4041 60.0032 32.0000 1.9885 1.9899 418.6878 419.0598 0.0558 -1.0000 -1.0000 2424032 1582698299.20 151.4041 60.0032 32.0000 1.9883 1.9897 418.5903 418.9635 0.0560 -1.0000 -1.0000 2424094 1582698299.30 151.4041 60.0032 32.0000 1.9888 1.9903 418.5615 418.9356 0.0561 -1.0000 -1.0000 2424157 1582698299.40 151.4041 60.0032 32.0000 1.9882 1.9897 418.6601 419.0325 0.0558 -1.0000 -1.0000 2424219 1582698299.50 151.4041 60.0032 32.0000 1.9882 1.9897 418.7600 419.1339 0.0559 -1.0000 -1.0000 2424297 1582698299.60 151.3810 60.0034 32.0000 1.9876 1.9891 418.6531 419.0255 0.0558 -1.0000 -1.0000 2424360 1582698299.70 151.3607 60.0035 32.0000 1.9892 1.9907 418.5080 418.8807 0.0559 -1.0000 -1.0000 2424422 1582698299.80 151.3607 60.0035 32.0000 1.9889 1.9904 418.5093 418.8819 0.0559 -1.0000 -1.0000 2424516 1582698299.90 151.3607 60.0035 32.0000 1.9889 1.9903 418.6207 418.9943 0.0560 -1.0000 -1.0000 2424579 1582698300.00 151.3607 60.0035 32.0000 1.9884 1.9899 418.6932 419.0664 0.0559 -1.0000 -1.0000 2424641 1582698300.10 151.3607 60.0035 32.0000 1.9895 1.9910 418.6582 419.0309 0.0558 -1.0000 -1.0000 2424766 1582698300.20 151.3607 60.0035 32.0000 1.9893 1.9907 418.5803 418.9523 0.0559 -1.0000 -1.0000 2424829 1582698300.30 151.3249 60.0035 32.0000 1.9892 1.9907 418.5445 418.9177 0.0559 -1.0000 -1.0000 2424891 1582698300.40 151.3249 60.0035 32.0000 1.9890 1.9905 418.5626 418.9347 0.0558 -1.0000 -1.0000 2424969 1582698300.50 151.3249 60.0035 32.0000 1.9884 1.9899 418.7269 419.1003 0.0560 -1.0000 -1.0000 2425032 1582698300.60 151.3249 60.0035 32.0000 1.9888 1.9902 418.5813 418.9545 0.0559 -1.0000 -1.0000 2425095 1582698300.70 151.3249 60.0035 32.0000 1.9897 1.9912 418.5097 418.8813 0.0556 -1.0000 -1.0000 2425282 1582698300.80 151.4227 60.0035 32.0000 1.9898 1.9913 418.5277 418.8997 0.0558 -1.0000 -1.0000 2425344 1582698300.90 151.4227 60.0035 32.0000 1.9885 1.9899 418.7374 419.1106 0.0559 -1.0000 -1.0000 2425407 1582698301.00 151.4227 60.0035 32.0000 1.9884 1.9899 418.7425 419.1149 0.0558 -1.0000 -1.0000 2425469 1582698301.10 151.4227 60.0035 32.0000 1.9894 1.9909 418.6659 419.0384 0.0559 -1.0000 -1.0000 2425532 1582698301.20 151.4227 60.0035 32.0000 1.9901 1.9916 418.5224 418.8949 0.0558 -1.0000 -1.0000 2425813 1582698301.30 151.4227 60.0035 32.0000 1.9903 1.9917 418.5020 418.8745 0.0559 -1.0000 -1.0000 2425891 1582698301.40 151.4045 60.0035 32.0000 1.9895 1.9910 418.7064 419.0793 0.0559 -1.0000 -1.0000 2425954 1582698301.50 151.4045 60.0035 32.0000 1.9892 1.9907 418.7954 419.1685 0.0560 -1.0000 -1.0000 2426016 1582698301.60 151.4045 60.0035 32.0000 1.9892 1.9907 418.6849 419.0591 0.0561 -1.0000 -1.0000 2426079 1582698301.70 151.4045 60.0035 32.0000 1.9892 1.9907 418.4802 418.8541 0.0560 -1.0000 -1.0000 2426563 1582698301.80 151.4045 60.0035 32.0000 1.9891 1.9906 418.6039 418.9762 0.0558 -1.0000 -1.0000 2426641 1582698301.90 151.4045 60.0035 32.0000 1.9895 1.9909 418.7489 419.1217 0.0558 -1.0000 -1.0000 2426704 1582698302.00 151.4684 60.0035 32.0000 1.9901 1.9915 418.5855 418.9580 0.0559 -1.0000 -1.0000 2426766 1582698302.10 151.4684 60.0035 32.0000 1.9898 1.9912 418.5053 418.8787 0.0560 -1.0000 -1.0000 2426844 1582698302.20 151.4684 60.0035 32.0000 1.9895 1.9909 418.5251 418.8978 0.0559 -1.0000 -1.0000 2427016 1582698302.30 151.4684 60.0035 32.0000 1.9889 1.9904 418.6243 418.9963 0.0557 -1.0000 -1.0000 2427079 1582698302.40 151.4684 60.0035 32.0000 1.9898 1.9913 418.6770 419.0500 0.0559 -1.0000 -1.0000 2427157 1582698302.50 151.4684 60.0035 32.0000 1.9901 1.9916 418.5564 418.9282 0.0557 -1.0000 -1.0000 2427219 1582698302.60 151.4487 60.0035 32.0000 1.9896 1.9910 418.6228 418.9944 0.0557 -1.0000 -1.0000 2427282 1582698302.70 151.4479 60.0035 32.0000 1.9883 1.9898 418.7236 419.0949 0.0556 -1.0000 -1.0000 2427547 1582698302.80 151.4479 60.0035 32.0000 1.9883 1.9898 418.4639 418.8349 0.0556 -1.0000 -1.0000 2427610 1582698302.90 151.4479 60.0035 32.0000 1.9898 1.9913 418.4474 418.8187 0.0557 -1.0000 -1.0000 2427672 1582698303.00 151.4479 60.0035 32.0000 1.9899 1.9913 418.5949 418.9666 0.0558 -1.0000 -1.0000 2427782 1582698303.10 151.4479 60.0035 32.0000 1.9886 1.9901 418.6950 419.0672 0.0556 -1.0000 -1.0000 2427844 1582698303.20 151.4872 60.0035 32.0000 1.9890 1.9905 418.6266 418.9983 0.0557 -1.0000 -1.0000 2428016 1582698303.30 151.5421 60.0035 32.0000 1.9892 1.9907 418.5893 418.9611 0.0557 -1.0000 -1.0000 2428079 1582698303.40 151.5421 60.0035 32.0000 1.9894 1.9908 418.4562 418.8270 0.0556 -1.0000 -1.0000 2428141 1582698303.50 151.5421 60.0035 32.0000 1.9899 1.9913 418.5130 418.8844 0.0557 -1.0000 -1.0000 2428219 1582698303.60 151.5421 60.0035 32.0000 1.9887 1.9902 418.7321 419.1031 0.0555 -1.0000 -1.0000 2428282 1582698303.70 151.5421 60.0035 32.0000 1.9892 1.9906 418.7103 419.0803 0.0555 -1.0000 -1.0000 2428532 1582698303.80 151.4821 60.0035 32.0000 1.9893 1.9907 418.6768 419.0474 0.0556 -1.0000 -1.0000 2428594 1582698303.90 151.4821 60.0035 32.0000 1.9892 1.9907 418.5352 418.9065 0.0556 -1.0000 -1.0000 2428657 1582698304.00 151.4821 60.0035 32.0000 1.9885 1.9899 418.6397 419.0101 0.0555 -1.0000 -1.0000 2428719 1582698304.10 151.4821 60.0035 32.0000 1.9883 1.9898 418.7084 419.0797 0.0556 -1.0000 -1.0000 2428798 1582698304.20 151.4821 60.0035 32.0000 1.9894 1.9908 418.7085 419.0790 0.0555 -1.0000 -1.0000 2428860 1582698304.30 151.4821 60.0035 32.0000 1.9904 1.9918 418.6279 418.9989 0.0556 -1.0000 -1.0000 2429485 1582698304.40 151.4530 60.0035 32.0000 1.9890 1.9905 418.5362 418.9071 0.0556 -1.0000 -1.0000 2429563 1582698304.50 151.4530 60.0035 32.0000 1.9885 1.9900 418.6745 419.0459 0.0556 -1.0000 -1.0000 2429735 1582698304.60 151.4530 60.0035 32.0000 1.9878 1.9892 418.7074 419.0774 0.0554 -1.0000 -1.0000 2429797 1582698304.70 151.4530 60.0035 32.0000 1.9894 1.9909 418.6470 419.0178 0.0556 -1.0000 -1.0000 2429860 1582698304.80 151.4530 60.0035 32.0000 1.9900 1.9914 418.6704 419.0421 0.0556 -1.0000 -1.0000 2429922 1582698304.90 151.4358 60.0036 32.0000 1.9891 1.9906 418.4928 418.8628 0.0556 -1.0000 -1.0000 2429985 1582698305.00 151.4358 60.0036 32.0000 1.9894 1.9908 418.4847 418.8542 0.0554 -1.0000 -1.0000 2430063 1582698305.10 151.4358 60.0036 32.0000 1.9887 1.9902 418.7554 419.1261 0.0556 -1.0000 -1.0000 2430125 1582698305.20 151.4358 60.0036 32.0000 1.9889 1.9903 418.5967 418.9685 0.0557 -1.0000 -1.0000 2430204 1582698305.30 151.4358 60.0036 32.0000 1.9897 1.9912 418.6226 418.9942 0.0557 -1.0000 -1.0000 2430266 1582698305.40 151.4413 60.0036 32.0000 1.9903 1.9917 418.5961 418.9681 0.0557 -1.0000 -1.0000 2430344 1582698305.50 151.4522 60.0036 32.0000 1.9894 1.9909 418.7373 419.1091 0.0557 -1.0000 -1.0000 2430422 1582698305.60 151.4522 60.0036 32.0000 1.9894 1.9908 418.7234 419.0949 0.0556 -1.0000 -1.0000 2430485 1582698305.70 151.4522 60.0036 32.0000 1.9887 1.9901 418.6782 419.0495 0.0556 -1.0000 -1.0000 2430547 1582698305.80 151.4522 60.0036 32.0000 1.9905 1.9919 418.5638 418.9342 0.0555 -1.0000 -1.0000 2430610 1582698305.90 151.4522 60.0036 32.0000 1.9905 1.9920 418.4794 418.8498 0.0555 -1.0000 -1.0000 2430688 1582698306.00 151.3872 60.0036 32.0000 1.9892 1.9906 418.6620 419.0321 0.0555 -1.0000 -1.0000 2430750 1582698306.10 151.3872 60.0036 32.0000 1.9895 1.9909 418.7645 419.1342 0.0554 -1.0000 -1.0000 2430844 1582698306.20 151.3872 60.0036 32.0000 1.9891 1.9906 418.6339 419.0042 0.0556 -1.0000 -1.0000 2430907 1582698306.30 151.3872 60.0036 32.0000 1.9893 1.9907 418.6110 418.9813 0.0553 -1.0000 -1.0000 2431032 1582698306.40 151.3872 60.0036 32.0000 1.9885 1.9899 418.6875 419.0561 0.0553 -1.0000 -1.0000 2431110 1582698306.50 151.4013 60.0036 32.0000 1.9890 1.9905 418.6938 419.0634 0.0554 -1.0000 -1.0000 2431173 1582698306.60 151.4384 60.0036 32.0000 1.9912 1.9926 418.7540 419.1237 0.0553 -1.0000 -1.0000 2431235 1582698306.70 151.4384 60.0036 32.0000 1.9901 1.9916 418.5308 418.8991 0.0552 -1.0000 -1.0000 2431344 1582698306.80 151.4384 60.0036 32.0000 1.9894 1.9909 418.7311 419.1012 0.0554 -1.0000 -1.0000 2431516 1582698306.90 151.4384 60.0036 32.0000 1.9892 1.9906 418.7626 419.1312 0.0552 -1.0000 -1.0000 2431579 1582698307.00 151.4384 60.0036 32.0000 1.9896 1.9910 418.6996 419.0684 0.0553 -1.0000 -1.0000 2431657 1582698307.10 151.4326 60.0036 32.0000 1.9903 1.9918 418.5475 418.9178 0.0555 -1.0000 -1.0000 2431719 1582698307.20 151.4326 60.0036 32.0000 1.9898 1.9912 418.5192 418.8892 0.0554 -1.0000 -1.0000 2431782 1582698307.30 151.4326 60.0036 32.0000 1.9895 1.9909 418.5964 418.9658 0.0554 -1.0000 -1.0000 2431860 1582698307.40 151.4326 60.0036 32.0000 1.9892 1.9906 418.6773 419.0461 0.0553 -1.0000 -1.0000 2432032 1582698307.50 151.4326 60.0036 32.0000 1.9895 1.9909 418.5831 418.9524 0.0554 -1.0000 -1.0000 2432110 1582698307.60 151.4326 60.0036 32.0000 1.9901 1.9916 418.4795 418.8491 0.0554 -1.0000 -1.0000 2432172 1582698307.70 151.4326 60.0036 32.0000 1.9903 1.9917 418.6158 418.9847 0.0553 -1.0000 -1.0000 2432235 1582698307.80 151.5031 60.0036 32.0000 1.9890 1.9904 418.8125 419.1811 0.0552 -1.0000 -1.0000 2432297 1582698307.90 151.5031 60.0036 32.0000 1.9890 1.9904 418.7872 419.1566 0.0554 -1.0000 -1.0000 2432485 1582698308.00 151.5031 60.0036 32.0000 1.9893 1.9907 418.7151 419.0848 0.0554 -1.0000 -1.0000 2432547 1582698308.10 151.5031 60.0036 32.0000 1.9901 1.9915 418.5617 418.9304 0.0553 -1.0000 -1.0000 2432657 1582698308.20 151.5031 60.0036 32.0000 1.9896 1.9910 418.6510 419.0207 0.0554 -1.0000 -1.0000 2432719 1582698308.30 151.5031 60.0036 32.0000 1.9892 1.9906 418.7795 419.1488 0.0553 -1.0000 -1.0000 2432782 1582698308.40 151.4913 60.0036 32.0000 1.9890 1.9905 418.6994 419.0692 0.0555 -1.0000 -1.0000 2433547 1582698308.50 151.4913 60.0036 32.0000 1.9893 1.9907 418.7140 419.0841 0.0554 -1.0000 -1.0000 2433626 1582698308.60 151.4913 60.0036 32.0000 1.9902 1.9917 418.5749 418.9445 0.0555 -1.0000 -1.0000 2433688 1582698308.70 151.4913 60.0036 32.0000 1.9893 1.9907 418.7120 419.0811 0.0552 -1.0000 -1.0000 2433766 1582698308.80 151.4913 60.0036 32.0000 1.9886 1.9901 418.8256 419.1954 0.0553 -1.0000 -1.0000 2433829 1582698308.90 151.4913 60.0036 32.0000 1.9896 1.9911 418.6177 418.9861 0.0552 -1.0000 -1.0000 2433891 1582698309.00 151.4881 60.0036 32.0000 1.9898 1.9913 418.5560 418.9247 0.0553 -1.0000 -1.0000 2433969 1582698309.10 151.4881 60.0036 32.0000 1.9893 1.9907 418.5110 418.8798 0.0553 -1.0000 -1.0000 2434032 1582698309.20 151.4881 60.0036 32.0000 1.9880 1.9894 418.6558 419.0254 0.0553 -1.0000 -1.0000 2434094 1582698309.30 151.4881 60.0036 32.0000 1.9886 1.9900 418.6881 419.0574 0.0554 -1.0000 -1.0000 2434157 1582698309.40 151.4881 60.0036 32.0000 1.9898 1.9912 418.5750 418.9432 0.0552 -1.0000 -1.0000 2434219 1582698309.50 151.5107 60.0036 32.0000 1.9899 1.9914 418.5262 418.8949 0.0552 -1.0000 -1.0000 2434297 1582698309.60 151.5107 60.0036 32.0000 1.9894 1.9909 418.5404 418.9081 0.0551 -1.0000 -1.0000 2434360 1582698309.70 151.5107 60.0036 32.0000 1.9889 1.9904 418.6710 419.0394 0.0553 -1.0000 -1.0000 2434422 1582698309.80 151.5107 60.0036 32.0000 1.9889 1.9904 418.5645 418.9329 0.0552 -1.0000 -1.0000 2434501 1582698309.90 151.5107 60.0036 32.0000 1.9896 1.9911 418.5734 418.9415 0.0552 -1.0000 -1.0000 2434563 1582698310.00 151.5158 60.0036 32.0000 1.9891 1.9905 418.5933 418.9623 0.0553 -1.0000 -1.0000 2434626 1582698310.10 151.5184 60.0036 32.0000 1.9887 1.9901 418.6671 419.0368 0.0554 -1.0000 -1.0000 2434688 1582698310.20 151.5184 60.0036 32.0000 1.9888 1.9902 418.6037 418.9720 0.0552 -1.0000 -1.0000 2434750 1582698310.30 151.5184 60.0036 32.0000 1.9897 1.9912 418.5495 418.9185 0.0553 -1.0000 -1.0000 2434829 1582698310.40 151.5184 60.0036 32.0000 1.9895 1.9909 418.5484 418.9172 0.0553 -1.0000 -1.0000 2435047 1582698310.50 151.5184 60.0036 32.0000 1.9889 1.9903 418.6293 418.9975 0.0553 -1.0000 -1.0000 2435110 1582698310.60 151.5058 60.0036 32.0000 1.9890 1.9904 418.7196 419.0898 0.0555 -1.0000 -1.0000 2435173 1582698310.70 151.5058 60.0036 32.0000 1.9886 1.9900 418.6965 419.0663 0.0554 -1.0000 -1.0000 2435235 1582698310.80 151.5058 60.0036 32.0000 1.9892 1.9906 418.7019 419.0710 0.0553 -1.0000 -1.0000 2435329 1582698310.90 151.5058 60.0036 32.0000 1.9892 1.9906 418.5674 418.9370 0.0553 -1.0000 -1.0000 2435547 1582698311.00 151.5058 60.0036 32.0000 1.9885 1.9900 418.6520 419.0214 0.0554 -1.0000 -1.0000 2435626 1582698311.10 151.5058 60.0036 32.0000 1.9886 1.9901 418.6890 419.0575 0.0552 -1.0000 -1.0000 2435688 1582698311.20 151.5053 60.0036 32.0000 1.9890 1.9905 418.6817 419.0510 0.0554 -1.0000 -1.0000 2435750 1582698311.30 151.4986 60.0036 32.0000 1.9902 1.9917 418.5690 418.9381 0.0553 -1.0000 -1.0000 2435829 1582698311.40 151.4986 60.0036 32.0000 1.9900 1.9915 418.5520 418.9201 0.0551 -1.0000 -1.0000 2435891 1582698311.50 151.4986 60.0036 32.0000 1.9888 1.9902 418.5266 418.8937 0.0551 -1.0000 -1.0000 2436016 1582698311.60 151.4986 60.0036 32.0000 1.9887 1.9901 418.6694 419.0376 0.0552 -1.0000 -1.0000 2436079 1582698311.70 151.4986 60.0036 32.0000 1.9884 1.9898 418.6469 419.0155 0.0552 -1.0000 -1.0000 2436141 1582698311.80 151.4386 60.0036 32.0000 1.9883 1.9897 418.7903 419.1591 0.0552 -1.0000 -1.0000 2436219 1582698311.90 151.4386 60.0036 32.0000 1.9901 1.9916 418.6431 419.0124 0.0554 -1.0000 -1.0000 2436282 1582698312.00 151.4386 60.0036 32.0000 1.9895 1.9910 418.6310 419.0001 0.0553 -1.0000 -1.0000 2436501 1582698312.10 151.4386 60.0036 32.0000 1.9886 1.9900 418.7835 419.1511 0.0551 -1.0000 -1.0000 2436579 1582698312.20 151.4386 60.0036 32.0000 1.9899 1.9914 418.7286 419.0967 0.0552 -1.0000 -1.0000 2436641 1582698312.30 151.4382 60.0036 32.0000 1.9895 1.9910 418.6332 419.0014 0.0552 -1.0000 -1.0000 2436704 1582698312.40 151.4323 60.0036 32.0000 1.9898 1.9913 418.5769 418.9449 0.0552 -1.0000 -1.0000 2436782 1582698312.50 151.4323 60.0036 32.0000 1.9891 1.9905 418.6597 419.0283 0.0553 -1.0000 -1.0000 2437063 1582698312.60 151.4323 60.0036 32.0000 1.9891 1.9905 418.7224 419.0913 0.0552 -1.0000 -1.0000 2437126 1582698312.70 151.4323 60.0036 32.0000 1.9890 1.9904 418.7939 419.1612 0.0551 -1.0000 -1.0000 2437204 1582698312.80 151.4323 60.0036 32.0000 1.9898 1.9912 418.7007 419.0692 0.0552 -1.0000 -1.0000 2437266 1582698312.90 151.4323 60.0036 32.0000 1.9896 1.9911 418.5286 418.8976 0.0553 -1.0000 -1.0000 2437407 1582698313.00 151.3695 60.0036 32.0000 1.9892 1.9906 418.5040 418.8742 0.0554 -1.0000 -1.0000 2437547 1582698313.10 151.3695 60.0036 32.0000 1.9893 1.9908 418.5793 418.9478 0.0553 -1.0000 -1.0000 2437610 1582698313.20 151.3695 60.0036 32.0000 1.9896 1.9911 418.6851 419.0541 0.0553 -1.0000 -1.0000 2437672 1582698313.30 151.3695 60.0036 32.0000 1.9895 1.9909 418.4999 418.8683 0.0552 -1.0000 -1.0000 2437750 1582698313.40 151.3695 60.0036 32.0000 1.9892 1.9906 418.5808 418.9487 0.0551 -1.0000 -1.0000 2437813 1582698313.50 151.4905 60.0036 32.0000 1.9891 1.9906 418.6931 419.0603 0.0551 -1.0000 -1.0000 2438313 1582698313.60 151.4905 60.0036 32.0000 1.9895 1.9909 418.6955 419.0634 0.0551 -1.0000 -1.0000 2438376 1582698313.70 151.4905 60.0036 32.0000 1.9899 1.9913 418.5898 418.9582 0.0552 -1.0000 -1.0000 2438438 1582698313.80 151.4905 60.0036 32.0000 1.9899 1.9914 418.5473 418.9150 0.0551 -1.0000 -1.0000 2438516 1582698313.90 151.4905 60.0036 32.0000 1.9901 1.9915 418.6507 419.0183 0.0551 -1.0000 -1.0000 2438579 1582698314.00 151.4747 60.0036 32.0000 1.9893 1.9908 418.7619 419.1295 0.0551 -1.0000 -1.0000 2438766 1582698314.10 151.4613 60.0036 32.0000 1.9894 1.9909 418.7401 419.1087 0.0552 -1.0000 -1.0000 2438844 1582698314.20 151.4613 60.0036 32.0000 1.9902 1.9916 418.6206 418.9888 0.0552 -1.0000 -1.0000 2438907 1582698314.30 151.4613 60.0036 32.0000 1.9900 1.9915 418.7067 419.0756 0.0553 -1.0000 -1.0000 2438969 1582698314.40 151.4613 60.0036 32.0000 1.9894 1.9908 418.8035 419.1714 0.0551 -1.0000 -1.0000 2439032 1582698314.50 151.4613 60.0036 32.0000 1.9895 1.9909 418.7422 419.1103 0.0551 -1.0000 -1.0000 2439282 1582698314.60 151.5402 60.0036 32.0000 1.9901 1.9916 418.6435 419.0109 0.0551 -1.0000 -1.0000 2439360 1582698314.70 151.5402 60.0036 32.0000 1.9913 1.9927 418.4413 418.8094 0.0552 -1.0000 -1.0000 2439438 1582698314.80 151.5402 60.0036 32.0000 1.9899 1.9914 418.5413 418.9099 0.0552 -1.0000 -1.0000 2439501 1582698314.90 151.5402 60.0036 32.0000 1.9894 1.9909 418.6971 419.0656 0.0552 -1.0000 -1.0000 2439563 1582698315.00 151.5402 60.0036 32.0000 1.9891 1.9906 418.7261 419.0966 0.0554 -1.0000 -1.0000 2439797 1582698315.10 151.5136 60.0038 32.0000 1.9901 1.9916 418.6493 419.0180 0.0553 -1.0000 -1.0000 2439860 1582698315.20 151.5136 60.0038 32.0000 1.9906 1.9920 418.5135 418.8836 0.0556 -1.0000 -1.0000 2439922 1582698315.30 151.5136 60.0038 32.0000 1.9903 1.9918 418.5803 418.9506 0.0554 -1.0000 -1.0000 2440001 1582698315.40 151.5136 60.0038 32.0000 1.9891 1.9906 418.6000 418.9691 0.0554 -1.0000 -1.0000 2440063 1582698315.50 151.5136 60.0038 32.0000 1.9896 1.9910 418.6214 418.9912 0.0554 -1.0000 -1.0000 2440250 1582698315.60 151.5136 60.0038 32.0000 1.9892 1.9907 418.4993 418.8688 0.0554 -1.0000 -1.0000 2440313 1582698315.70 151.5058 60.0038 32.0000 1.9899 1.9913 418.4552 418.8235 0.0553 -1.0000 -1.0000 2440391 1582698315.80 151.5058 60.0038 32.0000 1.9891 1.9906 418.6106 418.9794 0.0553 -1.0000 -1.0000 2440454 1582698315.90 151.5058 60.0038 32.0000 1.9892 1.9906 418.6531 419.0217 0.0553 -1.0000 -1.0000 2440516 1582698316.00 151.5058 60.0038 32.0000 1.9894 1.9909 418.6081 418.9777 0.0554 -1.0000 -1.0000 2440798 1582698316.10 151.5058 60.0038 32.0000 1.9900 1.9915 418.5415 418.9109 0.0553 -1.0000 -1.0000 2440876 1582698316.20 151.5247 60.0038 32.0000 1.9897 1.9912 418.5020 418.8705 0.0553 -1.0000 -1.0000 2440938 1582698316.30 151.5247 60.0038 32.0000 1.9887 1.9901 418.6274 418.9970 0.0554 -1.0000 -1.0000 2441001 1582698316.40 151.5247 60.0038 32.0000 1.9887 1.9901 418.5643 418.9337 0.0554 -1.0000 -1.0000 2441063 1582698316.50 151.5247 60.0038 32.0000 1.9889 1.9903 418.6831 419.0521 0.0553 -1.0000 -1.0000 2441141 1582698316.60 151.5247 60.0038 32.0000 1.9891 1.9906 418.5511 418.9199 0.0553 -1.0000 -1.0000 2441313 1582698316.70 151.5247 60.0038 32.0000 1.9889 1.9903 418.5045 418.8740 0.0554 -1.0000 -1.0000 2441391 1582698316.80 151.4752 60.0038 32.0000 1.9892 1.9906 418.5886 418.9587 0.0555 -1.0000 -1.0000 2441454 1582698316.90 151.4752 60.0038 32.0000 1.9886 1.9901 418.6961 419.0660 0.0554 -1.0000 -1.0000 2441516 1582698317.00 151.4752 60.0038 32.0000 1.9896 1.9910 418.5439 418.9130 0.0553 -1.0000 -1.0000 2441594 1582698317.10 151.4752 60.0038 32.0000 1.9908 1.9923 418.5391 418.9087 0.0554 -1.0000 -1.0000 2441766 1582698317.20 151.4752 60.0038 32.0000 1.9897 1.9911 418.4494 418.8184 0.0553 -1.0000 -1.0000 2441829 1582698317.30 151.5086 60.0038 32.0000 1.9890 1.9905 418.4758 418.8461 0.0555 -1.0000 -1.0000 2441954 1582698317.40 151.5086 60.0038 32.0000 1.9884 1.9898 418.7059 419.0757 0.0554 -1.0000 -1.0000 2442016 1582698317.50 151.5086 60.0038 32.0000 1.9894 1.9908 418.7317 419.1013 0.0554 -1.0000 -1.0000 2442094 1582698317.60 151.5086 60.0038 32.0000 1.9895 1.9909 418.5725 418.9420 0.0554 -1.0000 -1.0000 2442282 1582698317.70 151.5086 60.0038 32.0000 1.9901 1.9916 418.4678 418.8381 0.0555 -1.0000 -1.0000 2442344 1582698317.80 151.5139 60.0038 32.0000 1.9897 1.9912 418.6990 419.0693 0.0555 -1.0000 -1.0000 2442422 1582698317.90 151.5258 60.0038 32.0000 1.9888 1.9902 418.7395 419.1089 0.0553 -1.0000 -1.0000 2442485 1582698318.00 151.5258 60.0038 32.0000 1.9886 1.9901 418.6741 419.0435 0.0553 -1.0000 -1.0000 2442547 1582698318.10 151.5258 60.0038 32.0000 1.9896 1.9910 418.5125 418.8817 0.0553 -1.0000 -1.0000 2442625 1582698318.20 151.5258 60.0038 32.0000 1.9900 1.9914 418.5405 418.9097 0.0553 -1.0000 -1.0000 2442688 1582698318.30 151.5258 60.0038 32.0000 1.9897 1.9912 418.6406 419.0108 0.0555 -1.0000 -1.0000 2442750 1582698318.40 151.4888 60.0038 32.0000 1.9883 1.9897 418.7006 419.0713 0.0556 -1.0000 -1.0000 2442829 1582698318.50 151.4888 60.0038 32.0000 1.9898 1.9912 418.5815 418.9521 0.0555 -1.0000 -1.0000 2442907 1582698318.60 151.4888 60.0038 32.0000 1.9892 1.9907 418.5103 418.8796 0.0554 -1.0000 -1.0000 2443282 1582698318.70 151.4888 60.0038 32.0000 1.9896 1.9910 418.5627 418.9332 0.0555 -1.0000 -1.0000 2443360 1582698318.80 151.4888 60.0038 32.0000 1.9892 1.9906 418.6879 419.0580 0.0555 -1.0000 -1.0000 2443422 1582698318.90 151.4919 60.0038 32.0000 1.9894 1.9909 418.6599 419.0302 0.0555 -1.0000 -1.0000 2443485 1582698319.00 151.5005 60.0038 32.0000 1.9904 1.9918 418.5568 418.9274 0.0555 -1.0000 -1.0000 2443563 1582698319.10 151.5005 60.0038 32.0000 1.9893 1.9908 418.4956 418.8659 0.0555 -1.0000 -1.0000 2443626 1582698319.20 151.5005 60.0038 32.0000 1.9888 1.9902 418.6777 419.0485 0.0556 -1.0000 -1.0000 2443688 1582698319.30 151.5005 60.0038 32.0000 1.9887 1.9902 418.7129 419.0827 0.0554 -1.0000 -1.0000 2443750 1582698319.40 151.5005 60.0038 32.0000 1.9893 1.9907 418.6365 419.0070 0.0555 -1.0000 -1.0000 2443813 1582698319.50 151.4494 60.0038 32.0000 1.9896 1.9910 418.5359 418.9057 0.0554 -1.0000 -1.0000 2443891 1582698319.60 151.4494 60.0038 32.0000 1.9895 1.9909 418.5521 418.9224 0.0555 -1.0000 -1.0000 2444032 1582698319.70 151.4494 60.0038 32.0000 1.9888 1.9902 418.6540 419.0251 0.0557 -1.0000 -1.0000 2444094 1582698319.80 151.4494 60.0038 32.0000 1.9887 1.9902 418.8082 419.1794 0.0555 -1.0000 -1.0000 2444172 1582698319.90 151.4494 60.0038 32.0000 1.9894 1.9908 418.6382 419.0097 0.0556 -1.0000 -1.0000 2444235 1582698320.00 151.3693 60.0041 32.0000 1.9904 1.9919 418.6203 418.9907 0.0555 -1.0000 -1.0000 2444297 1582698320.10 151.3564 60.0042 32.0000 1.9903 1.9918 418.6555 419.0266 0.0558 -1.0000 -1.0000 2444375 1582698320.20 151.3564 60.0042 32.0000 1.9887 1.9901 418.8073 419.1786 0.0555 -1.0000 -1.0000 2445329 1582698320.30 151.3564 60.0042 32.0000 1.9888 1.9903 418.7292 419.0986 0.0554 -1.0000 -1.0000 2445391 1582698320.40 151.3564 60.0042 32.0000 1.9895 1.9909 418.6162 418.9870 0.0556 -1.0000 -1.0000 2445454 1582698320.50 151.3564 60.0042 32.0000 1.9896 1.9910 418.5205 418.8909 0.0555 -1.0000 -1.0000 2445516 1582698320.60 151.4435 60.0042 32.0000 1.9893 1.9907 418.6178 418.9881 0.0555 -1.0000 -1.0000 2445579 1582698320.70 151.4435 60.0042 32.0000 1.9891 1.9906 418.8617 419.2323 0.0555 -1.0000 -1.0000 2445657 1582698320.80 151.4435 60.0042 32.0000 1.9892 1.9906 418.6945 419.0652 0.0555 -1.0000 -1.0000 2445719 1582698320.90 151.4435 60.0042 32.0000 1.9898 1.9912 418.5287 418.8985 0.0554 -1.0000 -1.0000 2445782 1582698321.00 151.4435 60.0042 32.0000 1.9895 1.9910 418.5971 418.9682 0.0555 -1.0000 -1.0000 2445860 1582698321.10 151.4653 60.0042 32.0000 1.9887 1.9902 418.6955 419.0652 0.0554 -1.0000 -1.0000 2445922 1582698321.20 151.4653 60.0042 32.0000 1.9900 1.9915 418.6660 419.0360 0.0554 -1.0000 -1.0000 2445985 1582698321.30 151.4653 60.0042 32.0000 1.9905 1.9919 418.5738 418.9437 0.0554 -1.0000 -1.0000 2446047 1582698321.40 151.4653 60.0042 32.0000 1.9899 1.9913 418.5581 418.9275 0.0554 -1.0000 -1.0000 2446110 1582698321.50 151.4653 60.0042 32.0000 1.9904 1.9918 418.6753 419.0445 0.0553 -1.0000 -1.0000 2446188 1582698321.60 151.5031 60.0042 32.0000 1.9893 1.9907 418.7437 419.1136 0.0555 -1.0000 -1.0000 2446250 1582698321.70 151.5563 60.0042 32.0000 1.9900 1.9914 418.7417 419.1132 0.0557 -1.0000 -1.0000 2447016 1582698321.80 151.5563 60.0042 32.0000 1.9903 1.9918 418.6063 418.9774 0.0556 -1.0000 -1.0000 2447079 1582698321.90 151.5563 60.0042 32.0000 1.9901 1.9916 418.5663 418.9380 0.0558 -1.0000 -1.0000 2447141 1582698322.00 151.5563 60.0042 32.0000 1.9894 1.9908 418.8345 419.2081 0.0559 -1.0000 -1.0000 2447204 1582698322.10 151.5563 60.0042 32.0000 1.9894 1.9909 418.7762 419.1482 0.0558 -1.0000 -1.0000 2447282 1582698322.20 151.5398 60.0042 32.0000 1.9892 1.9907 418.6987 419.0695 0.0555 -1.0000 -1.0000 2447344 1582698322.30 151.5398 60.0042 32.0000 1.9896 1.9911 418.5750 418.9447 0.0554 -1.0000 -1.0000 2447423 1582698322.40 151.5398 60.0042 32.0000 1.9890 1.9904 418.6765 419.0466 0.0555 -1.0000 -1.0000 2447485 1582698322.50 151.5398 60.0042 32.0000 1.9890 1.9905 418.7610 419.1309 0.0554 -1.0000 -1.0000 2447547 1582698322.60 151.5398 60.0042 32.0000 1.9889 1.9903 418.7891 419.1602 0.0556 -1.0000 -1.0000 2447610 1582698322.70 151.5625 60.0042 32.0000 1.9893 1.9907 418.6728 419.0438 0.0556 -1.0000 -1.0000 2447688 1582698322.80 151.5730 60.0042 32.0000 1.9893 1.9908 418.6306 419.0013 0.0555 -1.0000 -1.0000 2447750 1582698322.90 151.5730 60.0042 32.0000 1.9889 1.9903 418.7442 419.1149 0.0555 -1.0000 -1.0000 2447813 1582698323.00 151.5730 60.0042 32.0000 1.9895 1.9910 418.7176 419.0886 0.0555 -1.0000 -1.0000 2447891 1582698323.10 151.5730 60.0042 32.0000 1.9908 1.9923 418.6303 418.9996 0.0554 -1.0000 -1.0000 2447954 1582698323.20 151.5730 60.0042 32.0000 1.9897 1.9912 418.5935 418.9633 0.0555 -1.0000 -1.0000 2448016 1582698323.30 151.5730 60.0042 32.0000 1.9897 1.9912 418.6597 419.0287 0.0554 -1.0000 -1.0000 2448094 1582698323.40 151.5019 60.0042 32.0000 1.9894 1.9908 418.7571 419.1284 0.0556 -1.0000 -1.0000 2448157 1582698323.50 151.5019 60.0042 32.0000 1.9895 1.9910 418.7073 419.0786 0.0557 -1.0000 -1.0000 2448219 1582698323.60 151.5019 60.0042 32.0000 1.9897 1.9912 418.6136 418.9839 0.0554 -1.0000 -1.0000 2448282 1582698323.70 151.5019 60.0042 32.0000 1.9889 1.9903 418.6523 419.0246 0.0558 -1.0000 -1.0000 2448344 1582698323.80 151.5019 60.0042 32.0000 1.9883 1.9898 418.7276 419.0996 0.0557 -1.0000 -1.0000 2448891 1582698323.90 151.5019 60.0042 32.0000 1.9892 1.9907 418.5799 418.9521 0.0558 -1.0000 -1.0000 2448954 1582698324.00 151.4608 60.0042 32.0000 1.9900 1.9915 418.5453 418.9176 0.0558 -1.0000 -1.0000 2449016 1582698324.10 151.4608 60.0042 32.0000 1.9895 1.9910 418.6304 419.0025 0.0558 -1.0000 -1.0000 2449079 1582698324.20 151.4608 60.0042 32.0000 1.9891 1.9906 418.7834 419.1547 0.0556 -1.0000 -1.0000 2449141 1582698324.30 151.4608 60.0042 32.0000 1.9887 1.9902 418.6252 418.9962 0.0556 -1.0000 -1.0000 2449204 1582698324.40 151.4608 60.0042 32.0000 1.9894 1.9908 418.5584 418.9300 0.0557 -1.0000 -1.0000 2449282 1582698324.50 151.4794 60.0041 32.0000 1.9895 1.9909 418.5832 418.9543 0.0556 -1.0000 -1.0000 2449344 1582698324.60 151.4998 60.0040 32.0000 1.9899 1.9913 418.7060 419.0773 0.0556 -1.0000 -1.0000 2449407 1582698324.70 151.4998 60.0040 32.0000 1.9896 1.9910 418.6276 418.9987 0.0556 -1.0000 -1.0000 2449485 1582698324.80 151.4998 60.0040 32.0000 1.9894 1.9909 418.5956 418.9679 0.0558 -1.0000 -1.0000 2449547 1582698324.90 151.4998 60.0040 32.0000 1.9898 1.9913 418.5029 418.8747 0.0557 -1.0000 -1.0000 2449610 1582698325.00 151.4998 60.0040 32.0000 1.9898 1.9912 418.6214 418.9930 0.0557 -1.0000 -1.0000 2449688 1582698325.10 151.4718 60.0040 32.0000 1.9888 1.9903 418.7372 419.1092 0.0557 -1.0000 -1.0000 2449750 1582698325.20 151.4461 60.0040 32.0000 1.9890 1.9905 418.6147 418.9848 0.0556 -1.0000 -1.0000 2449813 1582698325.30 151.4461 60.0040 32.0000 1.9894 1.9908 418.5430 418.9147 0.0558 -1.0000 -1.0000 2450047 1582698325.40 151.4461 60.0040 32.0000 1.9894 1.9909 418.5021 418.8751 0.0559 -1.0000 -1.0000 2450110 1582698325.50 151.4461 60.0040 32.0000 1.9892 1.9906 418.6821 419.0536 0.0557 -1.0000 -1.0000 2450172 1582698325.60 151.4461 60.0040 32.0000 1.9887 1.9902 418.7391 419.1107 0.0556 -1.0000 -1.0000 2450235 1582698325.70 151.5013 60.0040 32.0000 1.9902 1.9917 418.6804 419.0506 0.0555 -1.0000 -1.0000 2450297 1582698325.80 151.5013 60.0040 32.0000 1.9903 1.9918 418.5717 418.9417 0.0555 -1.0000 -1.0000 2451219 1582698325.90 151.5013 60.0040 32.0000 1.9888 1.9902 418.7112 419.0819 0.0556 -1.0000 -1.0000 2451298 1582698326.00 151.5013 60.0040 32.0000 1.9889 1.9904 418.7417 419.1135 0.0557 -1.0000 -1.0000 2451360 1582698326.10 151.5013 60.0040 32.0000 1.9889 1.9903 418.6176 418.9902 0.0558 -1.0000 -1.0000 2451438 1582698326.20 151.4980 60.0040 32.0000 1.9899 1.9913 418.6035 418.9751 0.0557 -1.0000 -1.0000 2451501 1582698326.30 151.4442 60.0040 32.0000 1.9901 1.9916 418.5155 418.8871 0.0557 -1.0000 -1.0000 2451563 1582698326.40 151.4442 60.0040 32.0000 1.9899 1.9914 418.6086 418.9802 0.0556 -1.0000 -1.0000 2451641 1582698326.50 151.4442 60.0040 32.0000 1.9892 1.9907 418.7469 419.1176 0.0556 -1.0000 -1.0000 2451704 1582698326.60 151.4442 60.0040 32.0000 1.9890 1.9905 418.7334 419.1061 0.0559 -1.0000 -1.0000 2451766 1582698326.70 151.4442 60.0040 32.0000 1.9898 1.9913 418.5033 418.8751 0.0557 -1.0000 -1.0000 2451829 1582698326.80 151.4442 60.0040 32.0000 1.9909 1.9923 418.4682 418.8386 0.0556 -1.0000 -1.0000 2451907 1582698326.90 151.4478 60.0040 32.0000 1.9900 1.9915 418.5380 418.9093 0.0557 -1.0000 -1.0000 2451969 1582698327.00 151.4478 60.0040 32.0000 1.9899 1.9913 418.6693 419.0412 0.0557 -1.0000 -1.0000 2452032 1582698327.10 151.4478 60.0040 32.0000 1.9898 1.9913 418.6126 418.9842 0.0557 -1.0000 -1.0000 2452094 1582698327.20 151.4478 60.0040 32.0000 1.9900 1.9914 418.5180 418.8894 0.0557 -1.0000 -1.0000 2452157 1582698327.30 151.4478 60.0040 32.0000 1.9898 1.9913 418.5460 418.9176 0.0557 -1.0000 -1.0000 2452250 1582698327.40 151.4184 60.0040 32.0000 1.9887 1.9901 418.6110 418.9830 0.0557 -1.0000 -1.0000 2452360 1582698327.50 151.4184 60.0040 32.0000 1.9893 1.9908 418.6775 419.0491 0.0556 -1.0000 -1.0000 2452438 1582698327.60 151.4184 60.0040 32.0000 1.9900 1.9914 418.6109 418.9819 0.0556 -1.0000 -1.0000 2452501 1582698327.70 151.4184 60.0040 32.0000 1.9899 1.9913 418.5813 418.9530 0.0557 -1.0000 -1.0000 2452563 1582698327.80 151.4184 60.0040 32.0000 1.9892 1.9906 418.7572 419.1295 0.0558 -1.0000 -1.0000 2452625 1582698327.90 151.4184 60.0040 32.0000 1.9892 1.9906 418.7413 419.1141 0.0558 -1.0000 -1.0000 2452688 1582698328.00 151.4282 60.0040 32.0000 1.9900 1.9915 418.6318 419.0040 0.0558 -1.0000 -1.0000 2452750 1582698328.10 151.4282 60.0040 32.0000 1.9906 1.9920 418.4972 418.8693 0.0558 -1.0000 -1.0000 2452829 1582698328.20 151.4282 60.0040 32.0000 1.9896 1.9911 418.6815 419.0533 0.0558 -1.0000 -1.0000 2452891 1582698328.30 151.4282 60.0040 32.0000 1.9883 1.9898 418.7177 419.0903 0.0559 -1.0000 -1.0000 2452954 1582698328.40 151.4282 60.0040 32.0000 1.9890 1.9905 418.6182 418.9904 0.0557 -1.0000 -1.0000 2453547 1582698328.50 151.4415 60.0040 32.0000 1.9894 1.9908 418.5656 418.9391 0.0559 -1.0000 -1.0000 2453610 1582698328.60 151.4653 60.0040 32.0000 1.9898 1.9912 418.5158 418.8873 0.0556 -1.0000 -1.0000 2453672 1582698328.70 151.4653 60.0040 32.0000 1.9896 1.9910 418.5837 418.9550 0.0557 -1.0000 -1.0000 2453750 1582698328.80 151.4653 60.0040 32.0000 1.9888 1.9903 418.7467 419.1187 0.0557 -1.0000 -1.0000 2453813 1582698328.90 151.4653 60.0040 32.0000 1.9892 1.9907 418.6657 419.0376 0.0558 -1.0000 -1.0000 2453875 1582698329.00 151.4653 60.0040 32.0000 1.9896 1.9911 418.4580 418.8307 0.0559 -1.0000 -1.0000 2453954 1582698329.10 151.4653 60.0040 32.0000 1.9898 1.9912 418.4290 418.8019 0.0559 -1.0000 -1.0000 2454016 1582698329.20 151.5101 60.0040 32.0000 1.9894 1.9908 418.7603 419.1333 0.0559 -1.0000 -1.0000 2454079 1582698329.30 151.5101 60.0040 32.0000 1.9895 1.9910 418.5710 418.9440 0.0559 -1.0000 -1.0000 2454157 1582698329.40 151.5101 60.0040 32.0000 1.9898 1.9913 418.4877 418.8607 0.0559 -1.0000 -1.0000 2454297 1582698329.50 151.5101 60.0040 32.0000 1.9898 1.9913 418.5531 418.9254 0.0559 -1.0000 -1.0000 2454360 1582698329.60 151.5101 60.0040 32.0000 1.9891 1.9906 418.7012 419.0745 0.0559 -1.0000 -1.0000 2454422 1582698329.70 151.5069 60.0034 32.0000 1.9888 1.9903 418.6424 419.0152 0.0559 -1.0000 -1.0000 2454485 1582698329.80 151.5066 60.0033 32.0000 1.9897 1.9911 418.5624 418.9353 0.0559 -1.0000 -1.0000 2454563 1582698329.90 151.5066 60.0033 32.0000 1.9899 1.9913 418.5545 418.9272 0.0558 -1.0000 -1.0000 2454625 1582698330.00 151.5066 60.0033 32.0000 1.9903 1.9918 418.4702 418.8421 0.0558 -1.0000 -1.0000 2454829 1582698330.10 151.5066 60.0033 32.0000 1.9895 1.9910 418.6376 419.0099 0.0558 -1.0000 -1.0000 2454907 1582698330.20 151.5066 60.0033 32.0000 1.9885 1.9900 418.7722 419.1444 0.0558 -1.0000 -1.0000 2454969 1582698330.30 151.5106 60.0033 32.0000 1.9889 1.9904 418.6643 419.0373 0.0559 -1.0000 -1.0000 2455032 1582698330.40 151.6100 60.0033 32.0000 1.9897 1.9911 418.5068 418.8782 0.0557 -1.0000 -1.0000 2455110 1582698330.50 151.6100 60.0033 32.0000 1.9899 1.9914 418.6367 419.0082 0.0558 -1.0000 -1.0000 2455329 1582698330.60 151.6100 60.0033 32.0000 1.9892 1.9906 418.7714 419.1443 0.0558 -1.0000 -1.0000 2455407 1582698330.70 151.6100 60.0033 32.0000 1.9887 1.9902 418.7224 419.0956 0.0560 -1.0000 -1.0000 2455469 1582698330.80 151.6100 60.0033 32.0000 1.9896 1.9911 418.5923 418.9661 0.0560 -1.0000 -1.0000 2455532 1582698330.90 151.5428 60.0033 32.0000 1.9895 1.9910 418.5260 418.9002 0.0561 -1.0000 -1.0000 2455594 1582698331.00 151.5428 60.0033 32.0000 1.9896 1.9911 418.6337 419.0087 0.0562 -1.0000 -1.0000 2455797 1582698331.10 151.5428 60.0033 32.0000 1.9888 1.9902 418.6564 419.0317 0.0562 -1.0000 -1.0000 2455860 1582698331.20 151.5428 60.0033 32.0000 1.9896 1.9911 418.6441 419.0183 0.0560 -1.0000 -1.0000 2455922 1582698331.30 151.5428 60.0033 32.0000 1.9906 1.9921 418.5716 418.9445 0.0559 -1.0000 -1.0000 2456001 1582698331.40 151.5428 60.0033 32.0000 1.9894 1.9908 418.5194 418.8932 0.0561 -1.0000 -1.0000 2456063 1582698331.50 151.5354 60.0033 32.0000 1.9894 1.9908 418.5997 418.9735 0.0560 -1.0000 -1.0000 2456798 1582698331.60 151.5310 60.0033 32.0000 1.9890 1.9904 418.6362 419.0092 0.0559 -1.0000 -1.0000 2456860 1582698331.70 151.5310 60.0033 32.0000 1.9897 1.9911 418.6175 418.9901 0.0558 -1.0000 -1.0000 2456969 1582698331.80 151.5310 60.0033 32.0000 1.9906 1.9920 418.5437 418.9167 0.0558 -1.0000 -1.0000 2457095 1582698331.90 151.5310 60.0033 32.0000 1.9898 1.9913 418.5709 418.9432 0.0559 -1.0000 -1.0000 2457157 1582698332.00 151.5310 60.0033 32.0000 1.9884 1.9899 418.7155 419.0896 0.0561 -1.0000 -1.0000 2457219 1582698332.10 151.4903 60.0033 32.0000 1.9890 1.9904 418.6796 419.0519 0.0558 -1.0000 -1.0000 2457282 1582698332.20 151.4903 60.0033 32.0000 1.9898 1.9912 418.5064 418.8793 0.0559 -1.0000 -1.0000 2457344 1582698332.30 151.4903 60.0033 32.0000 1.9906 1.9921 418.5607 418.9333 0.0559 -1.0000 -1.0000 2457407 1582698332.40 151.4903 60.0033 32.0000 1.9893 1.9907 418.7953 419.1673 0.0557 -1.0000 -1.0000 2457485 1582698332.50 151.4903 60.0033 32.0000 1.9890 1.9905 418.7978 419.1699 0.0558 -1.0000 -1.0000 2457563 1582698332.60 151.4841 60.0033 32.0000 1.9894 1.9909 418.6926 419.0655 0.0560 -1.0000 -1.0000 2457625 1582698332.70 151.4834 60.0033 32.0000 1.9899 1.9913 418.6757 419.0486 0.0559 -1.0000 -1.0000 2457704 1582698332.80 151.4834 60.0033 32.0000 1.9903 1.9918 418.5827 418.9565 0.0559 -1.0000 -1.0000 2457766 1582698332.90 151.4834 60.0033 32.0000 1.9897 1.9912 418.7159 419.0874 0.0557 -1.0000 -1.0000 2457829 1582698333.00 151.4834 60.0033 32.0000 1.9893 1.9907 418.7861 419.1587 0.0559 -1.0000 -1.0000 2457907 1582698333.10 151.4834 60.0033 32.0000 1.9899 1.9914 418.5972 418.9702 0.0558 -1.0000 -1.0000 2457969 1582698333.20 151.4982 60.0033 32.0000 1.9901 1.9915 418.5533 418.9252 0.0558 -1.0000 -1.0000 2458016 1582698333.30 151.4987 60.0033 32.0000 1.9894 1.9908 418.6942 419.0663 0.0557 -1.0000 -1.0000 2458094 1582698333.40 151.4987 60.0033 32.0000 1.9900 1.9914 418.7191 419.0909 0.0557 -1.0000 -1.0000 2458157 1582698333.50 151.4987 60.0033 32.0000 1.9895 1.9909 418.7276 419.0998 0.0558 -1.0000 -1.0000 2458235 1582698333.60 151.4987 60.0033 32.0000 1.9898 1.9912 418.5780 418.9492 0.0556 -1.0000 -1.0000 2458860 1582698333.70 151.4987 60.0033 32.0000 1.9891 1.9906 418.5306 418.9024 0.0558 -1.0000 -1.0000 2458923 1582698333.80 151.5013 60.0033 32.0000 1.9897 1.9912 418.5421 418.9143 0.0558 -1.0000 -1.0000 2458985 1582698333.90 151.5024 60.0033 32.0000 1.9896 1.9911 418.6147 418.9870 0.0558 -1.0000 -1.0000 2459047 1582698334.00 151.5024 60.0033 32.0000 1.9904 1.9918 418.6030 418.9757 0.0559 -1.0000 -1.0000 2459125 1582698334.10 151.5024 60.0033 32.0000 1.9908 1.9922 418.5579 418.9309 0.0559 -1.0000 -1.0000 2459188 1582698334.20 151.5024 60.0033 32.0000 1.9893 1.9907 418.5406 418.9138 0.0559 -1.0000 -1.0000 2459250 1582698334.30 151.5024 60.0033 32.0000 1.9886 1.9901 418.6229 418.9953 0.0558 -1.0000 -1.0000 2459313 1582698334.40 151.5813 60.0033 32.0000 1.9891 1.9906 418.7152 419.0873 0.0558 -1.0000 -1.0000 2459391 1582698334.50 151.5813 60.0033 32.0000 1.9896 1.9911 418.5701 418.9427 0.0558 -1.0000 -1.0000 2459454 1582698334.60 151.5813 60.0033 32.0000 1.9905 1.9920 418.6238 418.9964 0.0559 -1.0000 -1.0000 2459579 1582698334.70 151.5813 60.0033 32.0000 1.9900 1.9915 418.6302 419.0028 0.0559 -1.0000 -1.0000 2459657 1582698334.80 151.5813 60.0033 32.0000 1.9885 1.9900 418.6578 419.0311 0.0559 -1.0000 -1.0000 2459719 1582698334.90 151.5813 60.0033 32.0000 1.9884 1.9898 418.6750 419.0468 0.0556 -1.0000 -1.0000 2459782 1582698335.00 151.5736 60.0035 32.0000 1.9896 1.9911 418.5976 418.9688 0.0557 -1.0000 -1.0000 2459860 1582698335.10 151.5736 60.0035 32.0000 1.9890 1.9904 418.6318 419.0028 0.0555 -1.0000 -1.0000 2500079 1582698335.20 151.5684 60.0035 32.0000 1.9895 1.9910 418.6614 419.0314 0.0555 -1.0000 -1.0000 2500141 1582698335.30 151.5684 60.0035 32.0000 1.9894 1.9909 418.6248 418.9952 0.0554 -1.0000 -1.0000 2500219 1582698335.40 151.5684 60.0035 32.0000 1.9896 1.9910 418.5296 418.9007 0.0556 -1.0000 -1.0000 2500282 1582698335.50 151.5684 60.0035 32.0000 1.9898 1.9912 418.6000 418.9706 0.0555 -1.0000 -1.0000 2500344 1582698335.60 151.5684 60.0035 32.0000 1.9893 1.9907 418.6975 419.0686 0.0557 -1.0000 -1.0000 2500594 1582698335.70 151.5684 60.0035 32.0000 1.9895 1.9910 418.7023 419.0733 0.0556 -1.0000 -1.0000 2500657 1582698335.80 151.5684 60.0035 32.0000 1.9898 1.9913 418.5982 418.9681 0.0555 -1.0000 -1.0000 2500735 1582698335.90 151.5684 60.0035 32.0000 1.9897 1.9911 418.4532 418.8239 0.0556 -1.0000 -1.0000 2500797 1582698336.00 151.5684 60.0035 32.0000 1.9894 1.9908 418.4727 418.8431 0.0555 -1.0000 -1.0000 2500860 1582698336.10 151.5632 60.0035 32.0000 1.9893 1.9907 418.7301 419.1005 0.0556 -1.0000 -1.0000 2500938 1582698336.20 151.5485 60.0035 32.0000 1.9896 1.9910 418.6192 418.9910 0.0557 -1.0000 -1.0000 2501313 1582698336.30 151.5485 60.0035 32.0000 1.9894 1.9909 418.4862 418.8579 0.0558 -1.0000 -1.0000 2501376 1582698336.40 151.5485 60.0035 32.0000 1.9900 1.9915 418.5408 418.9120 0.0556 -1.0000 -1.0000 2501438 1582698336.50 151.5485 60.0035 32.0000 1.9895 1.9910 418.6469 419.0184 0.0557 -1.0000 -1.0000 2501500 1582698336.60 151.5485 60.0035 32.0000 1.9891 1.9906 418.7257 419.0981 0.0558 -1.0000 -1.0000 2501563 1582698336.70 151.5503 60.0035 32.0000 1.9897 1.9912 418.4731 418.8447 0.0556 -1.0000 -1.0000 2501813 1582698336.80 151.5503 60.0035 32.0000 1.9896 1.9911 418.3888 418.7591 0.0555 -1.0000 -1.0000 2501876 1582698336.90 151.5503 60.0035 32.0000 1.9893 1.9908 418.5237 418.8943 0.0557 -1.0000 -1.0000 2501938 1582698337.00 151.5503 60.0035 32.0000 1.9891 1.9906 418.6867 419.0577 0.0555 -1.0000 -1.0000 2502000 1582698337.10 151.5503 60.0035 32.0000 1.9898 1.9912 418.6500 419.0200 0.0555 -1.0000 -1.0000 2502063 1582698337.20 151.4672 60.0035 32.0000 1.9900 1.9915 418.5204 418.8900 0.0554 -1.0000 -1.0000 2502297 1582698337.30 151.4672 60.0035 32.0000 1.9903 1.9917 418.4912 418.8609 0.0554 -1.0000 -1.0000 2502375 1582698337.40 151.4672 60.0035 32.0000 1.9892 1.9907 418.5944 418.9641 0.0554 -1.0000 -1.0000 2502438 1582698337.50 151.4672 60.0035 32.0000 1.9893 1.9907 418.5891 418.9588 0.0554 -1.0000 -1.0000 2502547 1582698337.60 151.4672 60.0035 32.0000 1.9896 1.9911 418.5344 418.9055 0.0556 -1.0000 -1.0000 2502610 1582698337.70 151.4672 60.0035 32.0000 1.9899 1.9914 418.5474 418.9183 0.0555 -1.0000 -1.0000 2502673 1582698337.80 151.4919 60.0035 32.0000 1.9889 1.9903 418.7041 419.0749 0.0556 -1.0000 -1.0000 2502782 1582698337.90 151.4974 60.0035 32.0000 1.9896 1.9910 418.6093 418.9796 0.0555 -1.0000 -1.0000 2502844 1582698338.00 151.4974 60.0035 32.0000 1.9902 1.9917 418.5075 418.8779 0.0555 -1.0000 -1.0000 2502907 1582698338.10 151.4974 60.0035 32.0000 1.9900 1.9914 418.4366 418.8069 0.0555 -1.0000 -1.0000 2502985 1582698338.20 151.4974 60.0035 32.0000 1.9906 1.9921 418.6074 418.9779 0.0555 -1.0000 -1.0000 2503047 1582698338.30 151.4974 60.0035 32.0000 1.9892 1.9907 418.6533 419.0239 0.0555 -1.0000 -1.0000 2503969 1582698338.40 151.4311 60.0035 32.0000 1.9891 1.9905 418.7007 419.0715 0.0556 -1.0000 -1.0000 2504047 1582698338.50 151.4311 60.0035 32.0000 1.9897 1.9912 418.5726 418.9435 0.0555 -1.0000 -1.0000 2504110 1582698338.60 151.4311 60.0035 32.0000 1.9901 1.9916 418.5863 418.9547 0.0553 -1.0000 -1.0000 2504173 1582698338.70 151.4311 60.0035 32.0000 1.9893 1.9908 418.7778 419.1477 0.0555 -1.0000 -1.0000 2504250 1582698338.80 151.4311 60.0035 32.0000 1.9891 1.9906 418.7725 419.1419 0.0553 -1.0000 -1.0000 2504313 1582698338.90 151.4633 60.0035 32.0000 1.9902 1.9917 418.6306 419.0007 0.0556 -1.0000 -1.0000 2504375 1582698339.00 151.4708 60.0035 32.0000 1.9903 1.9918 418.5095 418.8805 0.0556 -1.0000 -1.0000 2504454 1582698339.10 151.4708 60.0035 32.0000 1.9897 1.9911 418.6074 418.9777 0.0555 -1.0000 -1.0000 2504516 1582698339.20 151.4708 60.0035 32.0000 1.9894 1.9908 418.7179 419.0899 0.0557 -1.0000 -1.0000 2504579 1582698339.30 151.4708 60.0035 32.0000 1.9903 1.9917 418.7109 419.0820 0.0556 -1.0000 -1.0000 2504657 1582698339.40 151.4836 60.0035 32.0000 1.9909 1.9924 418.5412 418.9118 0.0555 -1.0000 -1.0000 2504719 1582698339.50 151.5085 60.0035 32.0000 1.9907 1.9922 418.5673 418.9373 0.0555 -1.0000 -1.0000 2504782 1582698339.60 151.5085 60.0035 32.0000 1.9900 1.9915 418.6330 419.0039 0.0556 -1.0000 -1.0000 2504844 1582698339.70 151.5085 60.0035 32.0000 1.9893 1.9908 418.7167 419.0877 0.0555 -1.0000 -1.0000 2504954 1582698339.80 151.5085 60.0035 32.0000 1.9906 1.9921 418.5530 418.9236 0.0556 -1.0000 -1.0000 2505157 1582698339.90 151.5085 60.0035 32.0000 1.9902 1.9916 418.5266 418.8970 0.0555 -1.0000 -1.0000 2505219 1582698340.00 151.4850 60.0035 32.0000 1.9894 1.9909 418.8000 419.1706 0.0555 -1.0000 -1.0000 2505282 1582698340.10 151.4850 60.0035 32.0000 1.9892 1.9907 418.7188 419.0894 0.0555 -1.0000 -1.0000 2505360 1582698340.20 151.4850 60.0035 32.0000 1.9892 1.9906 418.6466 419.0173 0.0556 -1.0000 -1.0000 2505422 1582698340.30 151.4850 60.0035 32.0000 1.9895 1.9910 418.4732 418.8444 0.0556 -1.0000 -1.0000 2505485 1582698340.40 151.4850 60.0035 32.0000 1.9903 1.9917 418.5348 418.9053 0.0556 -1.0000 -1.0000 2505547 1582698340.50 151.4850 60.0035 32.0000 1.9898 1.9912 418.5838 418.9539 0.0554 -1.0000 -1.0000 2505610 1582698340.60 151.4850 60.0035 32.0000 1.9902 1.9916 418.6349 419.0045 0.0554 -1.0000 -1.0000 2505672 1582698340.70 151.4850 60.0035 32.0000 1.9895 1.9909 418.6987 419.0691 0.0555 -1.0000 -1.0000 2505750 1582698340.80 151.4850 60.0035 32.0000 1.9894 1.9908 418.6519 419.0239 0.0558 -1.0000 -1.0000 2505813 1582698340.90 151.4850 60.0035 32.0000 1.9903 1.9918 418.5593 418.9307 0.0556 -1.0000 -1.0000 2505875 1582698341.00 151.4850 60.0035 32.0000 1.9901 1.9915 418.6872 419.0583 0.0556 -1.0000 -1.0000 2505954 1582698341.10 151.4850 60.0035 32.0000 1.9906 1.9920 418.7471 419.1183 0.0556 -1.0000 -1.0000 2506016 1582698341.20 151.4950 60.0035 32.0000 1.9898 1.9913 418.6211 418.9925 0.0557 -1.0000 -1.0000 2506079 1582698341.30 151.5658 60.0035 32.0000 1.9901 1.9915 418.5286 418.9006 0.0558 -1.0000 -1.0000 2506157 1582698341.40 151.5658 60.0035 32.0000 1.9892 1.9907 418.4940 418.8661 0.0558 -1.0000 -1.0000 2506891 1582698341.50 151.5658 60.0035 32.0000 1.9888 1.9902 418.6705 419.0421 0.0556 -1.0000 -1.0000 2506970 1582698341.60 151.5658 60.0035 32.0000 1.9895 1.9910 418.7861 419.1577 0.0557 -1.0000 -1.0000 2507032 1582698341.70 151.5658 60.0035 32.0000 1.9905 1.9920 418.5238 418.8945 0.0556 -1.0000 -1.0000 2507125 1582698341.80 151.5658 60.0035 32.0000 1.9888 1.9903 418.5580 418.9288 0.0556 -1.0000 -1.0000 2507204 1582698341.90 151.5658 60.0035 32.0000 1.9887 1.9902 418.5661 418.9373 0.0556 -1.0000 -1.0000 2507266 1582698342.00 151.5658 60.0035 32.0000 1.9890 1.9905 418.6574 419.0273 0.0555 -1.0000 -1.0000 2507329 1582698342.10 151.5658 60.0035 32.0000 1.9894 1.9908 418.5621 418.9329 0.0555 -1.0000 -1.0000 2507391 1582698342.20 151.5658 60.0035 32.0000 1.9902 1.9917 418.5373 418.9085 0.0557 -1.0000 -1.0000 2507454 1582698342.30 151.5658 60.0035 32.0000 1.9894 1.9909 418.6089 418.9789 0.0555 -1.0000 -1.0000 2507532 1582698342.40 151.5957 60.0035 32.0000 1.9891 1.9906 418.7032 419.0754 0.0559 -1.0000 -1.0000 2507595 1582698342.50 151.6021 60.0035 32.0000 1.9890 1.9904 418.6889 419.0614 0.0557 -1.0000 -1.0000 2507657 1582698342.60 151.6021 60.0035 32.0000 1.9896 1.9910 418.5652 418.9367 0.0557 -1.0000 -1.0000 2507719 1582698342.70 151.6021 60.0035 32.0000 1.9894 1.9909 418.5072 418.8788 0.0557 -1.0000 -1.0000 2507797 1582698342.80 151.6021 60.0035 32.0000 1.9887 1.9901 418.6523 419.0243 0.0558 -1.0000 -1.0000 2507860 1582698342.90 151.6021 60.0035 32.0000 1.9895 1.9909 418.7600 419.1315 0.0556 -1.0000 -1.0000 2507922 1582698343.00 151.5764 60.0035 32.0000 1.9899 1.9914 418.6200 418.9926 0.0558 -1.0000 -1.0000 2508000 1582698343.10 151.5396 60.0035 32.0000 1.9902 1.9917 418.5471 418.9198 0.0559 -1.0000 -1.0000 2508063 1582698343.20 151.5396 60.0035 32.0000 1.9894 1.9908 418.6643 419.0369 0.0558 -1.0000 -1.0000 2508125 1582698343.30 151.5396 60.0035 32.0000 1.9894 1.9908 418.7229 419.0948 0.0557 -1.0000 -1.0000 2508204 1582698343.40 151.5396 60.0035 32.0000 1.9894 1.9909 418.7024 419.0735 0.0557 -1.0000 -1.0000 2508266 1582698343.50 151.5396 60.0035 32.0000 1.9896 1.9911 418.5015 418.8731 0.0557 -1.0000 -1.0000 2508344 1582698343.60 151.5396 60.0035 32.0000 1.9898 1.9912 418.5380 418.9082 0.0555 -1.0000 -1.0000 2508407 1582698343.70 151.5396 60.0035 32.0000 1.9888 1.9903 418.6784 419.0501 0.0556 -1.0000 -1.0000 2508469 1582698343.80 151.5396 60.0035 32.0000 1.9889 1.9903 418.6923 419.0631 0.0556 -1.0000 -1.0000 2508532 1582698343.90 151.5396 60.0035 32.0000 1.9900 1.9914 418.5836 418.9554 0.0558 -1.0000 -1.0000 2508594 1582698344.00 151.5396 60.0035 32.0000 1.9902 1.9917 418.4914 418.8643 0.0559 -1.0000 -1.0000 2508657 1582698344.10 151.5396 60.0035 32.0000 1.9891 1.9906 418.6476 419.0202 0.0558 -1.0000 -1.0000 2508735 1582698344.20 151.5271 60.0035 32.0000 1.9886 1.9901 418.7424 419.1147 0.0557 -1.0000 -1.0000 2508844 1582698344.30 151.5271 60.0035 32.0000 1.9893 1.9907 418.6076 418.9791 0.0557 -1.0000 -1.0000 2508907 1582698344.40 151.5271 60.0035 32.0000 1.9900 1.9914 418.4925 418.8651 0.0558 -1.0000 -1.0000 2509079 1582698344.50 151.5271 60.0035 32.0000 1.9902 1.9917 418.5479 418.9195 0.0556 -1.0000 -1.0000 2509157 1582698344.60 151.5271 60.0035 32.0000 1.9896 1.9910 418.5991 418.9702 0.0556 -1.0000 -1.0000 2509204 1582698344.70 151.4992 60.0037 32.0000 1.9897 1.9911 418.7080 419.0793 0.0556 -1.0000 -1.0000 2509282 1582698344.80 151.4645 60.0039 32.0000 1.9900 1.9914 418.5606 418.9313 0.0555 -1.0000 -1.0000 2509344 1582698344.90 151.4645 60.0039 32.0000 1.9901 1.9915 418.5369 418.9073 0.0556 -1.0000 -1.0000 2509407 1582698345.00 151.4645 60.0039 32.0000 1.9899 1.9913 418.6640 419.0360 0.0557 -1.0000 -1.0000 2509595 1582698345.10 151.4645 60.0039 32.0000 1.9888 1.9903 418.7092 419.0794 0.0555 -1.0000 -1.0000 2509657 1582698345.20 151.4645 60.0039 32.0000 1.9896 1.9910 418.5479 418.9191 0.0556 -1.0000 -1.0000 2509719 1582698345.30 151.4467 60.0039 32.0000 1.9905 1.9920 418.4292 418.7999 0.0556 -1.0000 -1.0000 2509797 1582698345.40 151.4467 60.0039 32.0000 1.9895 1.9909 418.3970 418.7678 0.0555 -1.0000 -1.0000 2509860 1582698345.50 151.4467 60.0039 32.0000 1.9892 1.9907 418.6306 419.0001 0.0554 -1.0000 -1.0000 2510266 1582698345.60 151.4467 60.0039 32.0000 1.9897 1.9912 418.6006 418.9705 0.0554 -1.0000 -1.0000 2510329 1582698345.70 151.4467 60.0039 32.0000 1.9902 1.9916 418.5387 418.9075 0.0553 -1.0000 -1.0000 2510391 1582698345.80 151.4917 60.0039 32.0000 1.9904 1.9919 418.4652 418.8350 0.0555 -1.0000 -1.0000 2510469 1582698345.90 151.4985 60.0039 32.0000 1.9892 1.9907 418.7167 419.0870 0.0555 -1.0000 -1.0000 2510532 1582698346.00 151.4985 60.0039 32.0000 1.9892 1.9907 418.7348 419.1055 0.0556 -1.0000 -1.0000 2511079 1582698346.10 151.4985 60.0039 32.0000 1.9892 1.9906 418.6040 418.9742 0.0555 -1.0000 -1.0000 2511157 1582698346.20 151.4985 60.0039 32.0000 1.9907 1.9922 418.5498 418.9192 0.0554 -1.0000 -1.0000 2511220 1582698346.30 151.4944 60.0039 32.0000 1.9901 1.9915 418.6753 419.0458 0.0556 -1.0000 -1.0000 2511282 1582698346.40 151.4546 60.0039 32.0000 1.9893 1.9907 418.7386 419.1095 0.0556 -1.0000 -1.0000 2511360 1582698346.50 151.4546 60.0039 32.0000 1.9892 1.9907 418.7199 419.0920 0.0557 -1.0000 -1.0000 2511423 1582698346.60 151.4546 60.0039 32.0000 1.9892 1.9907 418.6644 419.0349 0.0556 -1.0000 -1.0000 2511485 1582698346.70 151.4546 60.0039 32.0000 1.9905 1.9920 418.5879 418.9588 0.0556 -1.0000 -1.0000 2511547 1582698346.80 151.4546 60.0039 32.0000 1.9900 1.9914 418.6310 419.0025 0.0557 -1.0000 -1.0000 2511610 1582698346.90 151.4325 60.0039 32.0000 1.9893 1.9908 418.7965 419.1671 0.0555 -1.0000 -1.0000 2511672 1582698347.00 151.4248 60.0039 32.0000 1.9894 1.9908 418.6154 418.9856 0.0553 -1.0000 -1.0000 2511782 1582698347.10 151.4248 60.0039 32.0000 1.9905 1.9920 418.4737 418.8441 0.0555 -1.0000 -1.0000 2511844 1582698347.20 151.4248 60.0039 32.0000 1.9893 1.9907 418.4906 418.8608 0.0555 -1.0000 -1.0000 2511907 1582698347.30 151.4248 60.0039 32.0000 1.9894 1.9909 418.5703 418.9399 0.0554 -1.0000 -1.0000 2511985 1582698347.40 151.4248 60.0039 32.0000 1.9888 1.9903 418.6346 419.0050 0.0555 -1.0000 -1.0000 2512047 1582698347.50 151.4773 60.0039 32.0000 1.9888 1.9903 418.7720 419.1426 0.0556 -1.0000 -1.0000 2512110 1582698347.60 151.4773 60.0039 32.0000 1.9898 1.9913 418.5402 418.9106 0.0555 -1.0000 -1.0000 2512391 1582698347.70 151.4773 60.0039 32.0000 1.9901 1.9916 418.4602 418.8294 0.0554 -1.0000 -1.0000 2512454 1582698347.80 151.4773 60.0039 32.0000 1.9905 1.9920 418.4904 418.8615 0.0557 -1.0000 -1.0000 2512532 1582698347.90 151.4773 60.0039 32.0000 1.9902 1.9916 418.7367 419.1087 0.0557 -1.0000 -1.0000 2512594 1582698348.00 151.4773 60.0039 32.0000 1.9898 1.9912 418.6352 419.0057 0.0555 -1.0000 -1.0000 2512657 1582698348.10 151.4773 60.0039 32.0000 1.9905 1.9920 418.4570 418.8276 0.0556 -1.0000 -1.0000 2512798 1582698348.20 151.4773 60.0039 32.0000 1.9897 1.9911 418.5263 418.8969 0.0555 -1.0000 -1.0000 2512860 1582698348.30 151.4773 60.0039 32.0000 1.9892 1.9906 418.7309 419.1014 0.0555 -1.0000 -1.0000 2512923 1582698348.40 151.4773 60.0039 32.0000 1.9892 1.9907 418.7504 419.1208 0.0555 -1.0000 -1.0000 2513000 1582698348.50 151.4773 60.0039 32.0000 1.9890 1.9905 418.7289 419.0997 0.0556 -1.0000 -1.0000 2513063 1582698348.60 151.4773 60.0039 32.0000 1.9900 1.9914 418.6125 418.9837 0.0556 -1.0000 -1.0000 2513313 1582698348.70 151.4773 60.0039 32.0000 1.9901 1.9915 418.5272 418.8973 0.0555 -1.0000 -1.0000 2513375 1582698348.80 151.4312 60.0039 32.0000 1.9895 1.9910 418.6670 419.0379 0.0555 -1.0000 -1.0000 2513438 1582698348.90 151.4312 60.0039 32.0000 1.9888 1.9903 418.7133 419.0842 0.0556 -1.0000 -1.0000 2513500 1582698349.00 151.4312 60.0039 32.0000 1.9892 1.9906 418.5523 418.9231 0.0555 -1.0000 -1.0000 2513579 1582698349.10 151.4312 60.0039 32.0000 1.9902 1.9917 418.4731 418.8442 0.0556 -1.0000 -1.0000 2513813 1582698349.20 151.5096 60.0039 32.0000 1.9892 1.9907 418.6393 419.0099 0.0555 -1.0000 -1.0000 2513875 1582698349.30 151.5096 60.0039 32.0000 1.9892 1.9907 418.7081 419.0788 0.0557 -1.0000 -1.0000 2513938 1582698349.40 151.5096 60.0039 32.0000 1.9892 1.9907 418.8057 419.1779 0.0557 -1.0000 -1.0000 2514000 1582698349.50 151.5096 60.0039 32.0000 1.9902 1.9917 418.4809 418.8514 0.0556 -1.0000 -1.0000 2514079 1582698349.60 151.5096 60.0039 32.0000 1.9902 1.9917 418.5512 418.9224 0.0556 -1.0000 -1.0000 2514313 1582698349.70 151.5576 60.0033 32.0000 1.9897 1.9911 418.6748 419.0449 0.0555 -1.0000 -1.0000 2514375 1582698349.80 151.5726 60.0032 32.0000 1.9889 1.9904 418.8104 419.1820 0.0556 -1.0000 -1.0000 2514454 1582698349.90 151.5726 60.0032 32.0000 1.9895 1.9910 418.7709 419.1415 0.0555 -1.0000 -1.0000 2514516 1582698350.00 151.5726 60.0032 32.0000 1.9891 1.9906 418.7017 419.0721 0.0556 -1.0000 -1.0000 2514579 1582698350.10 151.5726 60.0032 32.0000 1.9900 1.9914 418.6865 419.0581 0.0557 -1.0000 -1.0000 2514798 1582698350.20 151.5726 60.0032 32.0000 1.9891 1.9906 418.7511 419.1217 0.0555 -1.0000 -1.0000 2514860 1582698350.30 151.5887 60.0032 32.0000 1.9891 1.9906 418.6929 419.0632 0.0555 -1.0000 -1.0000 2514923 1582698350.40 151.5887 60.0032 32.0000 1.9900 1.9914 418.7081 419.0777 0.0554 -1.0000 -1.0000 2514985 1582698350.50 151.5887 60.0032 32.0000 1.9900 1.9915 418.5579 418.9285 0.0555 -1.0000 -1.0000 2515047 1582698350.60 151.5887 60.0032 32.0000 1.9887 1.9902 418.6145 418.9839 0.0554 -1.0000 -1.0000 2515844 1582698350.70 151.5887 60.0032 32.0000 1.9885 1.9900 418.7320 419.1026 0.0556 -1.0000 -1.0000 2515969 1582698350.80 151.5402 60.0032 32.0000 1.9892 1.9906 418.6814 419.0529 0.0557 -1.0000 -1.0000 2516032 1582698350.90 151.5402 60.0032 32.0000 1.9899 1.9914 418.5517 418.9226 0.0556 -1.0000 -1.0000 2516094 1582698351.00 151.5402 60.0032 32.0000 1.9900 1.9915 418.5403 418.9106 0.0555 -1.0000 -1.0000 2516172 1582698351.10 151.5402 60.0032 32.0000 1.9897 1.9912 418.5833 418.9528 0.0554 -1.0000 -1.0000 2516235 1582698351.20 151.5402 60.0032 32.0000 1.9894 1.9909 418.7633 419.1341 0.0556 -1.0000 -1.0000 2516297 1582698351.30 151.5171 60.0032 32.0000 1.9888 1.9902 418.5962 418.9675 0.0556 -1.0000 -1.0000 2516375 1582698351.40 151.5000 60.0032 32.0000 1.9899 1.9913 418.5228 418.8936 0.0556 -1.0000 -1.0000 2516500 1582698351.50 151.5000 60.0032 32.0000 1.9893 1.9908 418.6590 419.0306 0.0556 -1.0000 -1.0000 2516579 1582698351.60 151.5000 60.0032 32.0000 1.9889 1.9903 418.7206 419.0906 0.0555 -1.0000 -1.0000 2516641 1582698351.70 151.5000 60.0032 32.0000 1.9896 1.9911 418.6789 419.0492 0.0555 -1.0000 -1.0000 2516704 1582698351.80 151.5000 60.0032 32.0000 1.9901 1.9915 418.5545 418.9241 0.0554 -1.0000 -1.0000 2516766 1582698351.90 151.5491 60.0032 32.0000 1.9899 1.9913 418.4884 418.8585 0.0555 -1.0000 -1.0000 2516829 1582698352.00 151.5491 60.0032 32.0000 1.9895 1.9909 418.4627 418.8338 0.0556 -1.0000 -1.0000 2516891 1582698352.10 151.5491 60.0032 32.0000 1.9887 1.9902 418.7006 419.0709 0.0555 -1.0000 -1.0000 2516970 1582698352.20 151.5491 60.0032 32.0000 1.9895 1.9910 418.6975 419.0686 0.0556 -1.0000 -1.0000 2517032 1582698352.30 151.5491 60.0032 32.0000 1.9903 1.9917 418.5625 418.9348 0.0559 -1.0000 -1.0000 2517095 1582698352.40 151.5564 60.0032 32.0000 1.9898 1.9913 418.4161 418.7869 0.0555 -1.0000 -1.0000 2517172 1582698352.50 151.5564 60.0032 32.0000 1.9888 1.9903 418.6840 419.0546 0.0555 -1.0000 -1.0000 2517235 1582698352.60 151.5564 60.0032 32.0000 1.9892 1.9907 418.6810 419.0515 0.0556 -1.0000 -1.0000 2517298 1582698352.70 151.5564 60.0032 32.0000 1.9901 1.9915 418.5593 418.9301 0.0556 -1.0000 -1.0000 2517360 1582698352.80 151.5564 60.0032 32.0000 1.9892 1.9906 418.5635 418.9342 0.0556 -1.0000 -1.0000 2517438 1582698352.90 151.5489 60.0032 32.0000 1.9892 1.9906 418.7476 419.1182 0.0556 -1.0000 -1.0000 2517500 1582698353.00 151.4833 60.0032 32.0000 1.9883 1.9897 418.6652 419.0366 0.0557 -1.0000 -1.0000 2517563 1582698353.10 151.4833 60.0032 32.0000 1.9894 1.9908 418.5897 418.9610 0.0556 -1.0000 -1.0000 2517625 1582698353.20 151.4833 60.0032 32.0000 1.9899 1.9914 418.5173 418.8863 0.0554 -1.0000 -1.0000 2517688 1582698353.30 151.4833 60.0032 32.0000 1.9904 1.9918 418.5879 418.9582 0.0554 -1.0000 -1.0000 2517766 1582698353.40 151.4833 60.0032 32.0000 1.9897 1.9912 418.7674 419.1376 0.0555 -1.0000 -1.0000 2517829 1582698353.50 151.4735 60.0032 32.0000 1.9903 1.9917 418.7512 419.1229 0.0557 -1.0000 -1.0000 2517891 1582698353.60 151.4735 60.0032 32.0000 1.9900 1.9914 418.5655 418.9367 0.0557 -1.0000 -1.0000 2517969 1582698353.70 151.4735 60.0032 32.0000 1.9894 1.9909 418.5701 418.9417 0.0557 -1.0000 -1.0000 2518094 1582698353.80 151.4735 60.0032 32.0000 1.9895 1.9909 418.6700 419.0410 0.0555 -1.0000 -1.0000 2518172 1582698353.90 151.4735 60.0032 32.0000 1.9904 1.9919 418.5026 418.8722 0.0554 -1.0000 -1.0000 2518235 1582698354.00 151.4855 60.0032 32.0000 1.9899 1.9913 418.4850 418.8555 0.0556 -1.0000 -1.0000 2518297 1582698354.10 151.5752 60.0032 32.0000 1.9900 1.9915 418.7333 419.1049 0.0557 -1.0000 -1.0000 2518360 1582698354.20 151.5752 60.0032 32.0000 1.9902 1.9916 418.7891 419.1609 0.0557 -1.0000 -1.0000 2518422 1582698354.30 151.5752 60.0032 32.0000 1.9908 1.9922 418.7095 419.0809 0.0557 -1.0000 -1.0000 2519110 1582698354.40 151.5752 60.0032 32.0000 1.9914 1.9929 418.6081 418.9794 0.0556 -1.0000 -1.0000 2519188 1582698354.50 151.5752 60.0032 32.0000 1.9915 1.9929 418.6328 419.0033 0.0555 -1.0000 -1.0000 2519250 1582698354.60 151.5171 60.0030 32.0000 1.9909 1.9924 418.7462 419.1168 0.0556 -1.0000 -1.0000 2519313 1582698354.70 151.5171 60.0030 32.0000 1.9898 1.9913 418.7336 419.1049 0.0556 -1.0000 -1.0000 2519407 1582698354.80 151.5171 60.0030 32.0000 1.9897 1.9912 418.6069 418.9777 0.0555 -1.0000 -1.0000 2519595 1582698354.90 151.5171 60.0030 32.0000 1.9905 1.9920 418.5778 418.9487 0.0556 -1.0000 -1.0000 2519672 1582698355.00 151.5171 60.0030 32.0000 1.9893 1.9907 418.7469 419.1180 0.0556 -1.0000 -1.0000 2519735 1582698355.10 151.5114 60.0030 32.0000 1.9889 1.9904 418.7748 419.1467 0.0558 -1.0000 -1.0000 2519797 1582698355.20 151.5046 60.0030 32.0000 1.9900 1.9914 418.6927 419.0651 0.0558 -1.0000 -1.0000 2519860 1582698355.30 151.5046 60.0030 32.0000 1.9904 1.9918 418.5676 418.9383 0.0556 -1.0000 -1.0000 2519938 1582698355.40 151.5046 60.0030 32.0000 1.9900 1.9915 418.5299 418.9010 0.0556 -1.0000 -1.0000 2520000 1582698355.50 151.5046 60.0030 32.0000 1.9895 1.9909 418.6134 418.9845 0.0556 -1.0000 -1.0000 2520079 1582698355.60 151.5046 60.0030 32.0000 1.9898 1.9913 418.7943 419.1649 0.0555 -1.0000 -1.0000 2520141 1582698355.70 151.5534 60.0030 32.0000 1.9901 1.9915 418.6914 419.0622 0.0556 -1.0000 -1.0000 2520219 1582698355.80 151.5534 60.0030 32.0000 1.9904 1.9919 418.4966 418.8687 0.0558 -1.0000 -1.0000 2520375 1582698355.90 151.5534 60.0030 32.0000 1.9903 1.9918 418.4435 418.8142 0.0556 -1.0000 -1.0000 2520438 1582698356.00 151.5534 60.0030 32.0000 1.9898 1.9912 418.7669 419.1382 0.0557 -1.0000 -1.0000 2520500 1582698356.10 151.5534 60.0030 32.0000 1.9905 1.9920 418.6679 419.0397 0.0556 -1.0000 -1.0000 2520563 1582698356.20 151.5736 60.0030 32.0000 1.9906 1.9920 418.5055 418.8766 0.0557 -1.0000 -1.0000 2520641 1582698356.30 151.5910 60.0030 32.0000 1.9904 1.9918 418.6335 419.0048 0.0556 -1.0000 -1.0000 2520860 1582698356.40 151.5910 60.0030 32.0000 1.9896 1.9911 418.7998 419.1707 0.0555 -1.0000 -1.0000 2520954 1582698356.50 151.5910 60.0030 32.0000 1.9895 1.9909 418.7288 419.0993 0.0555 -1.0000 -1.0000 2521016 1582698356.60 151.5910 60.0030 32.0000 1.9899 1.9914 418.6255 418.9951 0.0554 -1.0000 -1.0000 2521079 1582698356.70 151.5910 60.0030 32.0000 1.9897 1.9912 418.5685 418.9388 0.0555 -1.0000 -1.0000 2521157 1582698356.80 151.5372 60.0030 32.0000 1.9890 1.9905 418.6353 419.0048 0.0554 -1.0000 -1.0000 2521391 1582698356.90 151.5372 60.0030 32.0000 1.9892 1.9907 418.7536 419.1233 0.0554 -1.0000 -1.0000 2521454 1582698357.00 151.5372 60.0030 32.0000 1.9896 1.9911 418.6539 419.0243 0.0555 -1.0000 -1.0000 2521532 1582698357.10 151.5372 60.0030 32.0000 1.9892 1.9906 418.5337 418.9034 0.0555 -1.0000 -1.0000 2521595 1582698357.20 151.5372 60.0030 32.0000 1.9897 1.9912 418.5210 418.8914 0.0555 -1.0000 -1.0000 2521657 1582698357.30 151.5977 60.0030 32.0000 1.9894 1.9909 418.7395 419.1112 0.0557 -1.0000 -1.0000 2522672 1582698357.40 151.6012 60.0030 32.0000 1.9887 1.9901 418.7396 419.1102 0.0555 -1.0000 -1.0000 2522782 1582698357.50 151.6012 60.0030 32.0000 1.9905 1.9920 418.5575 418.9283 0.0556 -1.0000 -1.0000 2522875 1582698357.60 151.6012 60.0030 32.0000 1.9899 1.9914 418.4662 418.8362 0.0554 -1.0000 -1.0000 2522938 1582698357.70 151.6012 60.0030 32.0000 1.9893 1.9907 418.6119 418.9830 0.0556 -1.0000 -1.0000 2523000 1582698357.80 151.5997 60.0030 32.0000 1.9884 1.9899 418.6588 419.0295 0.0555 -1.0000 -1.0000 2523063 1582698357.90 151.5931 60.0030 32.0000 1.9896 1.9911 418.5637 418.9344 0.0556 -1.0000 -1.0000 2523126 1582698358.00 151.5931 60.0030 32.0000 1.9906 1.9921 418.4197 418.7904 0.0556 -1.0000 -1.0000 2523204 1582698358.10 151.5931 60.0030 32.0000 1.9909 1.9924 418.5592 418.9309 0.0557 -1.0000 -1.0000 2523266 1582698358.20 151.5931 60.0030 32.0000 1.9897 1.9911 418.6065 418.9782 0.0557 -1.0000 -1.0000 2523329 1582698358.30 151.5931 60.0030 32.0000 1.9895 1.9910 418.5741 418.9455 0.0556 -1.0000 -1.0000 2523391 1582698358.40 151.4753 60.0030 32.0000 1.9899 1.9913 418.4303 418.8006 0.0556 -1.0000 -1.0000 2523516 1582698358.50 151.4753 60.0030 32.0000 1.9895 1.9910 418.5295 418.9010 0.0558 -1.0000 -1.0000 2523579 1582698358.60 151.4753 60.0030 32.0000 1.9894 1.9909 418.6447 419.0167 0.0557 -1.0000 -1.0000 2523641 1582698358.70 151.4753 60.0030 32.0000 1.9892 1.9907 418.7133 419.0848 0.0557 -1.0000 -1.0000 2523704 1582698358.80 151.4753 60.0030 32.0000 1.9899 1.9914 418.5127 418.8842 0.0557 -1.0000 -1.0000 2523766 1582698358.90 151.4753 60.0030 32.0000 1.9899 1.9913 418.4421 418.8143 0.0558 -1.0000 -1.0000 2523844 1582698359.00 151.4722 60.0030 32.0000 1.9900 1.9914 418.5745 418.9457 0.0556 -1.0000 -1.0000 2523922 1582698359.10 151.4722 60.0030 32.0000 1.9892 1.9907 418.7634 419.1348 0.0556 -1.0000 -1.0000 2523985 1582698359.20 151.4722 60.0030 32.0000 1.9896 1.9911 418.7214 419.0925 0.0556 -1.0000 -1.0000 2524047 1582698359.30 151.4722 60.0030 32.0000 1.9901 1.9916 418.5806 418.9514 0.0556 -1.0000 -1.0000 2524110 1582698359.40 151.4722 60.0030 32.0000 1.9898 1.9913 418.5327 418.9041 0.0556 -1.0000 -1.0000 2524172 1582698359.50 151.4815 60.0030 32.0000 1.9892 1.9907 418.7128 419.0835 0.0556 -1.0000 -1.0000 2524250 1582698359.60 151.4822 60.0030 32.0000 1.9899 1.9913 418.5820 418.9523 0.0555 -1.0000 -1.0000 2524313 1582698359.70 151.4822 60.0030 32.0000 1.9900 1.9914 418.5082 418.8796 0.0558 -1.0000 -1.0000 2524375 1582698359.80 151.4822 60.0030 32.0000 1.9901 1.9915 418.5639 418.9364 0.0559 -1.0000 -1.0000 2524454 1582698359.90 151.4822 60.0030 32.0000 1.9897 1.9912 418.7560 419.1293 0.0560 -1.0000 -1.0000 2524626 1582698360.00 151.4822 60.0030 32.0000 1.9887 1.9902 418.7168 419.0908 0.0560 -1.0000 -1.0000 2524688 1582698360.10 151.4337 60.0033 32.0000 1.9902 1.9916 418.6075 418.9803 0.0559 -1.0000 -1.0000 2524750 1582698360.20 151.4337 60.0033 32.0000 1.9896 1.9911 418.5231 418.8964 0.0560 -1.0000 -1.0000 2524813 1582698360.30 151.4337 60.0033 32.0000 1.9894 1.9908 418.5785 418.9508 0.0557 -1.0000 -1.0000 2524876 1582698360.40 151.4337 60.0033 32.0000 1.9893 1.9907 418.7232 419.0945 0.0556 -1.0000 -1.0000 2525141 1582698360.50 151.4337 60.0033 32.0000 1.9892 1.9907 418.7179 419.0893 0.0557 -1.0000 -1.0000 2525204 1582698360.60 151.4899 60.0033 32.0000 1.9905 1.9919 418.5815 418.9537 0.0558 -1.0000 -1.0000 2525266 1582698360.70 151.5045 60.0033 32.0000 1.9896 1.9911 418.5054 418.8767 0.0556 -1.0000 -1.0000 2525329 1582698360.80 151.5045 60.0033 32.0000 1.9892 1.9907 418.6517 419.0231 0.0557 -1.0000 -1.0000 2525391 1582698360.90 151.5045 60.0033 32.0000 1.9903 1.9918 418.6798 419.0517 0.0557 -1.0000 -1.0000 2525470 1582698361.00 151.5045 60.0033 32.0000 1.9904 1.9918 418.5591 418.9316 0.0559 -1.0000 -1.0000 2525610 1582698361.10 151.5045 60.0033 32.0000 1.9902 1.9917 418.4950 418.8684 0.0560 -1.0000 -1.0000 2525672 1582698361.20 151.5045 60.0033 32.0000 1.9903 1.9918 418.5789 418.9517 0.0558 -1.0000 -1.0000 2525813 1582698361.30 151.5045 60.0033 32.0000 1.9891 1.9906 418.6269 418.9987 0.0557 -1.0000 -1.0000 2525891 1582698361.40 151.5549 60.0033 32.0000 1.9894 1.9908 418.6999 419.0715 0.0557 -1.0000 -1.0000 2525938 1582698361.50 151.5549 60.0033 32.0000 1.9892 1.9907 418.6610 419.0337 0.0558 -1.0000 -1.0000 2526079 1582698361.60 151.5549 60.0033 32.0000 1.9907 1.9921 418.5793 418.9514 0.0558 -1.0000 -1.0000 2526141 1582698361.70 151.5549 60.0033 32.0000 1.9906 1.9920 418.5186 418.8910 0.0558 -1.0000 -1.0000 2526219 1582698361.80 151.4942 60.0033 32.0000 1.9889 1.9904 418.7409 419.1136 0.0558 -1.0000 -1.0000 2526282 1582698361.90 151.4942 60.0033 32.0000 1.9887 1.9902 418.7494 419.1219 0.0559 -1.0000 -1.0000 2526344 1582698362.00 151.4942 60.0033 32.0000 1.9898 1.9912 418.7238 419.0970 0.0559 -1.0000 -1.0000 2526407 1582698362.10 151.4942 60.0033 32.0000 1.9905 1.9919 418.5296 418.9037 0.0560 -1.0000 -1.0000 2526485 1582698362.20 151.4942 60.0033 32.0000 1.9907 1.9921 418.5744 418.9471 0.0559 -1.0000 -1.0000 2526547 1582698362.30 151.5137 60.0033 32.0000 1.9892 1.9907 418.7202 419.0940 0.0560 -1.0000 -1.0000 2526610 1582698362.40 151.5138 60.0033 32.0000 1.9891 1.9906 418.6938 419.0670 0.0560 -1.0000 -1.0000 2526688 1582698362.50 151.5138 60.0033 32.0000 1.9893 1.9908 418.5500 418.9240 0.0560 -1.0000 -1.0000 2527095 1582698362.60 151.5138 60.0033 32.0000 1.9901 1.9916 418.4258 418.7984 0.0558 -1.0000 -1.0000 2527157 1582698362.70 151.5138 60.0033 32.0000 1.9894 1.9909 418.4975 418.8720 0.0561 -1.0000 -1.0000 2527235 1582698362.80 151.5153 60.0033 32.0000 1.9897 1.9912 418.6293 419.0024 0.0558 -1.0000 -1.0000 2527297 1582698362.90 151.5181 60.0033 32.0000 1.9895 1.9910 418.6447 419.0173 0.0559 -1.0000 -1.0000 2527360 1582698363.00 151.5181 60.0033 32.0000 1.9900 1.9915 418.5978 418.9714 0.0560 -1.0000 -1.0000 2528329 1582698363.10 151.5181 60.0033 32.0000 1.9892 1.9907 418.4099 418.7831 0.0560 -1.0000 -1.0000 2528391 1582698363.20 151.5181 60.0033 32.0000 1.9883 1.9898 418.4689 418.8428 0.0560 -1.0000 -1.0000 2528454 1582698363.30 151.5181 60.0033 32.0000 1.9892 1.9907 418.7449 419.1183 0.0559 -1.0000 -1.0000 2528532 1582698363.40 151.5125 60.0033 32.0000 1.9889 1.9903 418.7402 419.1136 0.0559 -1.0000 -1.0000 2528594 1582698363.50 151.5125 60.0033 32.0000 1.9890 1.9905 418.5504 418.9234 0.0560 -1.0000 -1.0000 2528672 1582698363.60 151.5125 60.0033 32.0000 1.9891 1.9906 418.4774 418.8508 0.0559 -1.0000 -1.0000 2528735 1582698363.70 151.5125 60.0033 32.0000 1.9894 1.9908 418.5398 418.9130 0.0559 -1.0000 -1.0000 2528813 1582698363.80 151.5125 60.0033 32.0000 1.9888 1.9903 418.7353 419.1085 0.0559 -1.0000 -1.0000 2528891 1582698363.90 151.5039 60.0033 32.0000 1.9894 1.9909 418.7394 419.1123 0.0558 -1.0000 -1.0000 2528954 1582698364.00 151.4980 60.0033 32.0000 1.9898 1.9913 418.6015 418.9743 0.0559 -1.0000 -1.0000 2529016 1582698364.10 151.4980 60.0033 32.0000 1.9891 1.9906 418.4760 418.8483 0.0558 -1.0000 -1.0000 2529095 1582698364.20 151.4980 60.0033 32.0000 1.9895 1.9909 418.5856 418.9583 0.0559 -1.0000 -1.0000 2529157 1582698364.30 151.4980 60.0033 32.0000 1.9890 1.9905 418.7010 419.0745 0.0560 -1.0000 -1.0000 2529220 1582698364.40 151.4980 60.0033 32.0000 1.9894 1.9908 418.6572 419.0293 0.0558 -1.0000 -1.0000 2529282 1582698364.50 151.5252 60.0033 32.0000 1.9899 1.9914 418.5114 418.8834 0.0558 -1.0000 -1.0000 2529344 1582698364.60 151.5252 60.0033 32.0000 1.9904 1.9919 418.4423 418.8152 0.0559 -1.0000 -1.0000 2529407 1582698364.70 151.5252 60.0033 32.0000 1.9897 1.9912 418.5136 418.8864 0.0558 -1.0000 -1.0000 2529500 1582698364.80 151.5252 60.0033 32.0000 1.9892 1.9907 418.7426 419.1142 0.0558 -1.0000 -1.0000 2529579 1582698364.90 151.5385 60.0034 32.0000 1.9887 1.9901 418.6510 419.0232 0.0557 -1.0000 -1.0000 2529641 1582698365.00 151.5397 60.0034 32.0000 1.9896 1.9911 418.6311 419.0040 0.0559 -1.0000 -1.0000 2529704 1582698365.10 151.5397 60.0034 32.0000 1.9897 1.9912 418.4835 418.8570 0.0560 -1.0000 -1.0000 2530094 1582698365.20 151.5397 60.0034 32.0000 1.9899 1.9913 418.6141 418.9871 0.0559 -1.0000 -1.0000 2530157 1582698365.30 151.5397 60.0034 32.0000 1.9888 1.9902 418.7662 419.1391 0.0559 -1.0000 -1.0000 2530219 1582698365.40 151.5397 60.0034 32.0000 1.9898 1.9913 418.6565 419.0288 0.0558 -1.0000 -1.0000 2530282 1582698365.50 151.5397 60.0034 32.0000 1.9895 1.9910 418.5514 418.9241 0.0559 -1.0000 -1.0000 2530360 1582698365.60 151.4390 60.0034 32.0000 1.9893 1.9907 418.5822 418.9547 0.0558 -1.0000 -1.0000 2530422 1582698365.70 151.4390 60.0034 32.0000 1.9892 1.9907 418.6629 419.0356 0.0559 -1.0000 -1.0000 2530485 1582698365.80 151.4390 60.0034 32.0000 1.9887 1.9902 418.7129 419.0861 0.0559 -1.0000 -1.0000 2530563 1582698365.90 151.4390 60.0034 32.0000 1.9889 1.9904 418.5779 418.9505 0.0558 -1.0000 -1.0000 2530625 1582698366.00 151.4390 60.0034 32.0000 1.9891 1.9906 418.5065 418.8778 0.0556 -1.0000 -1.0000 2530688 1582698366.10 151.4390 60.0034 32.0000 1.9889 1.9904 418.5877 418.9600 0.0558 -1.0000 -1.0000 2531079 1582698366.20 151.4905 60.0034 32.0000 1.9885 1.9900 418.7039 419.0756 0.0558 -1.0000 -1.0000 2531141 1582698366.30 151.4905 60.0034 32.0000 1.9894 1.9909 418.5491 418.9229 0.0561 -1.0000 -1.0000 2531204 1582698366.40 151.4905 60.0034 32.0000 1.9892 1.9907 418.5894 418.9644 0.0563 -1.0000 -1.0000 2531282 1582698366.50 151.4905 60.0034 32.0000 1.9889 1.9903 418.6826 419.0576 0.0561 -1.0000 -1.0000 2531360 1582698366.60 151.4905 60.0034 32.0000 1.9881 1.9895 418.6647 419.0376 0.0559 -1.0000 -1.0000 2531423 1582698366.70 151.4905 60.0034 32.0000 1.9900 1.9915 418.5100 418.8825 0.0558 -1.0000 -1.0000 2531485 1582698366.80 151.4979 60.0034 32.0000 1.9895 1.9909 418.4333 418.8059 0.0559 -1.0000 -1.0000 2531547 1582698366.90 151.5103 60.0034 32.0000 1.9899 1.9914 418.5337 418.9065 0.0558 -1.0000 -1.0000 2531610 1582698367.00 151.5103 60.0034 32.0000 1.9888 1.9902 418.6815 419.0536 0.0558 -1.0000 -1.0000 2531688 1582698367.10 151.5103 60.0034 32.0000 1.9887 1.9901 418.7612 419.1335 0.0558 -1.0000 -1.0000 2531844 1582698367.20 151.5103 60.0034 32.0000 1.9897 1.9911 418.5595 418.9323 0.0559 -1.0000 -1.0000 2531907 1582698367.30 151.5103 60.0034 32.0000 1.9905 1.9920 418.5238 418.8967 0.0559 -1.0000 -1.0000 2531985 1582698367.40 151.5103 60.0034 32.0000 1.9893 1.9908 418.4388 418.8106 0.0557 -1.0000 -1.0000 2532047 1582698367.50 151.4971 60.0034 32.0000 1.9888 1.9903 418.6119 418.9836 0.0557 -1.0000 -1.0000 2532125 1582698367.60 151.4533 60.0034 32.0000 1.9894 1.9908 418.5794 418.9516 0.0558 -1.0000 -1.0000 2532188 1582698367.70 151.4533 60.0034 32.0000 1.9903 1.9918 418.5120 418.8847 0.0559 -1.0000 -1.0000 2532579 1582698367.80 151.4533 60.0034 32.0000 1.9902 1.9917 418.5574 418.9307 0.0560 -1.0000 -1.0000 2532657 1582698367.90 151.4533 60.0034 32.0000 1.9891 1.9905 418.6606 419.0335 0.0559 -1.0000 -1.0000 2532720 1582698368.00 151.4533 60.0034 32.0000 1.9893 1.9908 418.6976 419.0699 0.0558 -1.0000 -1.0000 2532782 1582698368.10 151.4554 60.0034 32.0000 1.9896 1.9911 418.5584 418.9311 0.0559 -1.0000 -1.0000 2532860 1582698368.20 151.4558 60.0034 32.0000 1.9896 1.9910 418.4981 418.8715 0.0560 -1.0000 -1.0000 2533095 1582698368.30 151.4558 60.0034 32.0000 1.9889 1.9903 418.6807 419.0540 0.0559 -1.0000 -1.0000 2533157 1582698368.40 151.4558 60.0034 32.0000 1.9900 1.9915 418.7422 419.1153 0.0559 -1.0000 -1.0000 2533220 1582698368.50 151.4558 60.0034 32.0000 1.9899 1.9914 418.5761 418.9482 0.0558 -1.0000 -1.0000 2533282 1582698368.60 151.4558 60.0034 32.0000 1.9905 1.9920 418.4331 418.8065 0.0559 -1.0000 -1.0000 2533344 1582698368.70 151.4166 60.0034 32.0000 1.9899 1.9914 418.6167 418.9890 0.0558 -1.0000 -1.0000 2533423 1582698368.80 151.4166 60.0034 32.0000 1.9890 1.9905 418.7181 419.0914 0.0560 -1.0000 -1.0000 2533485 1582698368.90 151.4166 60.0034 32.0000 1.9895 1.9910 418.6853 419.0586 0.0559 -1.0000 -1.0000 2533547 1582698369.00 151.4166 60.0034 32.0000 1.9899 1.9913 418.6257 418.9979 0.0558 -1.0000 -1.0000 2533625 1582698369.10 151.4166 60.0034 32.0000 1.9897 1.9911 418.7298 419.1014 0.0557 -1.0000 -1.0000 2533688 1582698369.20 151.4899 60.0034 32.0000 1.9897 1.9912 418.7553 419.1266 0.0557 -1.0000 -1.0000 2534610 1582698369.30 151.4899 60.0034 32.0000 1.9900 1.9915 418.7554 419.1281 0.0558 -1.0000 -1.0000 2534688 1582698369.40 151.4822 60.0034 32.0000 1.9896 1.9911 418.7031 419.0756 0.0559 -1.0000 -1.0000 2534750 1582698369.50 151.4822 60.0034 32.0000 1.9896 1.9911 418.5507 418.9236 0.0559 -1.0000 -1.0000 2534829 1582698369.60 151.4822 60.0034 32.0000 1.9904 1.9918 418.5233 418.8965 0.0559 -1.0000 -1.0000 2534891 1582698369.70 151.4822 60.0034 32.0000 1.9900 1.9915 418.6173 418.9905 0.0559 -1.0000 -1.0000 2534954 1582698369.80 151.4746 60.0035 32.0000 1.9896 1.9910 418.7264 419.1003 0.0560 -1.0000 -1.0000 2535032 1582698369.90 151.4517 60.0038 32.0000 1.9905 1.9920 418.5757 418.9489 0.0559 -1.0000 -1.0000 2535095 1582698370.00 151.4517 60.0038 32.0000 1.9904 1.9919 418.4623 418.8346 0.0558 -1.0000 -1.0000 2535157 1582698370.10 151.4517 60.0038 32.0000 1.9893 1.9908 418.5540 418.9265 0.0559 -1.0000 -1.0000 2535235 1582698370.20 151.4517 60.0038 32.0000 1.9891 1.9906 418.7562 419.1286 0.0558 -1.0000 -1.0000 2535297 1582698370.30 151.4517 60.0038 32.0000 1.9899 1.9913 418.6366 419.0092 0.0558 -1.0000 -1.0000 2535360 1582698370.40 151.4517 60.0038 32.0000 1.9903 1.9918 418.5378 418.9107 0.0560 -1.0000 -1.0000 2535438 1582698370.50 151.4517 60.0038 32.0000 1.9901 1.9915 418.4111 418.7840 0.0559 -1.0000 -1.0000 2535500 1582698370.60 151.4868 60.0038 32.0000 1.9889 1.9904 418.5996 418.9733 0.0560 -1.0000 -1.0000 2535563 1582698370.70 151.4868 60.0038 32.0000 1.9892 1.9907 418.7091 419.0826 0.0560 -1.0000 -1.0000 2535641 1582698370.80 151.4868 60.0038 32.0000 1.9894 1.9909 418.5972 418.9695 0.0558 -1.0000 -1.0000 2535704 1582698370.90 151.4868 60.0038 32.0000 1.9892 1.9907 418.5206 418.8958 0.0562 -1.0000 -1.0000 2535766 1582698371.00 151.4868 60.0038 32.0000 1.9896 1.9910 418.5580 418.9321 0.0561 -1.0000 -1.0000 2535829 1582698371.10 151.4868 60.0038 32.0000 1.9890 1.9904 418.7364 419.1094 0.0558 -1.0000 -1.0000 2535891 1582698371.20 151.4868 60.0038 32.0000 1.9892 1.9907 418.7007 419.0737 0.0559 -1.0000 -1.0000 2535954 1582698371.30 151.4868 60.0038 32.0000 1.9901 1.9915 418.5753 418.9490 0.0559 -1.0000 -1.0000 2536094 1582698371.40 151.4868 60.0038 32.0000 1.9896 1.9911 418.6409 419.0149 0.0560 -1.0000 -1.0000 2536157 1582698371.50 151.4868 60.0038 32.0000 1.9896 1.9911 418.6499 419.0238 0.0560 -1.0000 -1.0000 2536235 1582698371.60 151.4868 60.0038 32.0000 1.9887 1.9902 418.6905 419.0651 0.0561 -1.0000 -1.0000 2536297 1582698371.70 151.4906 60.0038 32.0000 1.9888 1.9903 418.7169 419.0902 0.0559 -1.0000 -1.0000 2536360 1582698371.80 151.4906 60.0038 32.0000 1.9896 1.9910 418.4987 418.8726 0.0560 -1.0000 -1.0000 2536595 1582698371.90 151.4906 60.0038 32.0000 1.9894 1.9909 418.4571 418.8288 0.0558 -1.0000 -1.0000 2536657 1582698372.00 151.4906 60.0038 32.0000 1.9899 1.9913 418.4999 418.8728 0.0559 -1.0000 -1.0000 2536735 1582698372.10 151.4906 60.0038 32.0000 1.9894 1.9909 418.7247 419.0974 0.0559 -1.0000 -1.0000 2536797 1582698372.20 151.4906 60.0038 32.0000 1.9898 1.9913 418.5241 418.8972 0.0560 -1.0000 -1.0000 2536860 1582698372.30 151.4906 60.0038 32.0000 1.9901 1.9916 418.5057 418.8790 0.0560 -1.0000 -1.0000 2537095 1582698372.40 151.5244 60.0038 32.0000 1.9891 1.9906 418.5215 418.8944 0.0559 -1.0000 -1.0000 2537157 1582698372.50 151.5270 60.0038 32.0000 1.9888 1.9902 418.6856 419.0591 0.0560 -1.0000 -1.0000 2537220 1582698372.60 151.5270 60.0038 32.0000 1.9890 1.9904 418.6144 418.9872 0.0559 -1.0000 -1.0000 2537282 1582698372.70 151.5270 60.0038 32.0000 1.9897 1.9911 418.5102 418.8837 0.0560 -1.0000 -1.0000 2537376 1582698372.80 151.5270 60.0038 32.0000 1.9906 1.9920 418.4497 418.8223 0.0559 -1.0000 -1.0000 2537595 1582698372.90 151.5301 60.0038 32.0000 1.9892 1.9907 418.5626 418.9367 0.0561 -1.0000 -1.0000 2537657 1582698373.00 151.5364 60.0038 32.0000 1.9884 1.9898 418.6403 419.0141 0.0560 -1.0000 -1.0000 2537735 1582698373.10 151.5364 60.0038 32.0000 1.9889 1.9904 418.7019 419.0753 0.0560 -1.0000 -1.0000 2537797 1582698373.20 151.5364 60.0038 32.0000 1.9892 1.9907 418.6628 419.0362 0.0560 -1.0000 -1.0000 2537860 1582698373.30 151.5364 60.0038 32.0000 1.9897 1.9912 418.5276 418.9008 0.0559 -1.0000 -1.0000 2538110 1582698373.40 151.5364 60.0038 32.0000 1.9892 1.9906 418.6846 419.0580 0.0560 -1.0000 -1.0000 2538172 1582698373.50 151.5364 60.0038 32.0000 1.9889 1.9903 418.6134 418.9876 0.0561 -1.0000 -1.0000 2538235 1582698373.60 151.4262 60.0038 32.0000 1.9889 1.9904 418.6092 418.9830 0.0561 -1.0000 -1.0000 2538297 1582698373.70 151.4262 60.0038 32.0000 1.9903 1.9917 418.5444 418.9189 0.0562 -1.0000 -1.0000 2538360 1582698373.80 151.4262 60.0038 32.0000 1.9898 1.9913 418.5401 418.9146 0.0561 -1.0000 -1.0000 2538657 1582698373.90 151.4262 60.0038 32.0000 1.9892 1.9906 418.6108 418.9851 0.0560 -1.0000 -1.0000 2538719 1582698374.00 151.4262 60.0038 32.0000 1.9883 1.9898 418.6857 419.0600 0.0562 -1.0000 -1.0000 2538782 1582698374.10 151.4262 60.0038 32.0000 1.9895 1.9910 418.5620 418.9356 0.0559 -1.0000 -1.0000 2538860 1582698374.20 151.4526 60.0038 32.0000 1.9901 1.9916 418.4778 418.8504 0.0559 -1.0000 -1.0000 2538923 1582698374.30 151.4526 60.0038 32.0000 1.9897 1.9912 418.5994 418.9731 0.0560 -1.0000 -1.0000 2539204 1582698374.40 151.4526 60.0038 32.0000 1.9887 1.9901 418.7348 419.1083 0.0560 -1.0000 -1.0000 2539282 1582698374.50 151.4526 60.0038 32.0000 1.9895 1.9910 418.5766 418.9506 0.0561 -1.0000 -1.0000 2539344 1582698374.60 151.4526 60.0038 32.0000 1.9897 1.9912 418.4945 418.8685 0.0561 -1.0000 -1.0000 2539407 1582698374.70 151.4727 60.0038 32.0000 1.9892 1.9907 418.5611 418.9351 0.0561 -1.0000 -1.0000 2539470 1582698374.80 151.4730 60.0038 32.0000 1.9891 1.9906 418.6383 419.0118 0.0559 -1.0000 -1.0000 2539875 1582698374.90 151.4730 60.0038 32.0000 1.9901 1.9916 418.5867 418.9610 0.0561 -1.0000 -1.0000 2539938 1582698375.00 151.4730 60.0038 32.0000 1.9897 1.9912 418.5768 418.9505 0.0561 -1.0000 -1.0000 2540016 1582698375.10 151.4730 60.0038 32.0000 1.9897 1.9912 418.6109 418.9853 0.0561 -1.0000 -1.0000 2540079 1582698375.20 151.4730 60.0038 32.0000 1.9893 1.9907 418.6912 419.0636 0.0558 -1.0000 -1.0000 2540141 1582698375.30 151.4375 60.0038 32.0000 1.9896 1.9911 418.7023 419.0755 0.0560 -1.0000 -1.0000 2540219 1582698375.40 151.4375 60.0038 32.0000 1.9900 1.9915 418.6370 419.0107 0.0560 -1.0000 -1.0000 2540282 1582698375.50 151.4375 60.0038 32.0000 1.9902 1.9916 418.4939 418.8670 0.0559 -1.0000 -1.0000 2540360 1582698375.60 151.4375 60.0038 32.0000 1.9902 1.9917 418.5466 418.9195 0.0559 -1.0000 -1.0000 2540422 1582698375.70 151.4375 60.0038 32.0000 1.9892 1.9907 418.8512 419.2252 0.0561 -1.0000 -1.0000 2540485 1582698375.80 151.4375 60.0038 32.0000 1.9906 1.9921 418.6064 418.9805 0.0561 -1.0000 -1.0000 2540547 1582698375.90 151.4913 60.0038 32.0000 1.9902 1.9917 418.4543 418.8287 0.0561 -1.0000 -1.0000 2540610 1582698376.00 151.5042 60.0038 32.0000 1.9894 1.9909 418.5965 418.9700 0.0560 -1.0000 -1.0000 2540672 1582698376.10 151.5042 60.0038 32.0000 1.9895 1.9910 418.7488 419.1219 0.0559 -1.0000 -1.0000 2540750 1582698376.20 151.5042 60.0038 32.0000 1.9894 1.9909 418.7162 419.0899 0.0560 -1.0000 -1.0000 2540813 1582698376.30 151.5042 60.0038 32.0000 1.9898 1.9913 418.6852 419.0597 0.0560 -1.0000 -1.0000 2540876 1582698376.40 151.5076 60.0038 32.0000 1.9907 1.9922 418.5715 418.9444 0.0559 -1.0000 -1.0000 2541657 1582698376.50 151.5663 60.0038 32.0000 1.9899 1.9913 418.6038 418.9767 0.0559 -1.0000 -1.0000 2541719 1582698376.60 151.5663 60.0038 32.0000 1.9889 1.9904 418.7617 419.1353 0.0560 -1.0000 -1.0000 2541782 1582698376.70 151.5663 60.0038 32.0000 1.9895 1.9910 418.7757 419.1498 0.0560 -1.0000 -1.0000 2541860 1582698376.80 151.5663 60.0038 32.0000 1.9899 1.9913 418.5969 418.9704 0.0560 -1.0000 -1.0000 2541922 1582698376.90 151.5663 60.0038 32.0000 1.9898 1.9913 418.4766 418.8510 0.0561 -1.0000 -1.0000 2541985 1582698377.00 151.5663 60.0038 32.0000 1.9894 1.9909 418.5869 418.9614 0.0561 -1.0000 -1.0000 2542110 1582698377.10 151.5620 60.0038 32.0000 1.9890 1.9905 418.6268 419.0006 0.0559 -1.0000 -1.0000 2542172 1582698377.20 151.4983 60.0038 32.0000 1.9891 1.9905 418.7267 419.1005 0.0560 -1.0000 -1.0000 2542235 1582698377.30 151.4983 60.0038 32.0000 1.9903 1.9918 418.5418 418.9144 0.0558 -1.0000 -1.0000 2542313 1582698377.40 151.4983 60.0038 32.0000 1.9899 1.9913 418.6065 418.9793 0.0559 -1.0000 -1.0000 2542375 1582698377.50 151.4983 60.0038 32.0000 1.9889 1.9903 418.6320 419.0042 0.0558 -1.0000 -1.0000 2542438 1582698377.60 151.4983 60.0038 32.0000 1.9885 1.9900 418.8038 419.1767 0.0558 -1.0000 -1.0000 2542500 1582698377.70 151.4983 60.0038 32.0000 1.9894 1.9908 418.7814 419.1535 0.0558 -1.0000 -1.0000 2542563 1582698377.80 151.5520 60.0038 32.0000 1.9898 1.9912 418.7232 419.0948 0.0557 -1.0000 -1.0000 2542641 1582698377.90 151.5520 60.0038 32.0000 1.9906 1.9920 418.6234 418.9974 0.0559 -1.0000 -1.0000 2543125 1582698378.00 151.5520 60.0038 32.0000 1.9892 1.9906 418.8017 419.1740 0.0558 -1.0000 -1.0000 2543188 1582698378.10 151.5520 60.0038 32.0000 1.9891 1.9905 418.7599 419.1340 0.0561 -1.0000 -1.0000 2543313 1582698378.20 151.5520 60.0038 32.0000 1.9892 1.9907 418.6433 419.0158 0.0558 -1.0000 -1.0000 2543376 1582698378.30 151.5520 60.0038 32.0000 1.9906 1.9921 418.5912 418.9636 0.0558 -1.0000 -1.0000 2543438 1582698378.40 151.5520 60.0038 32.0000 1.9902 1.9916 418.5290 418.9014 0.0558 -1.0000 -1.0000 2543672 1582698378.50 151.5520 60.0038 32.0000 1.9896 1.9910 418.6002 418.9738 0.0560 -1.0000 -1.0000 2543735 1582698378.60 151.5520 60.0038 32.0000 1.9889 1.9903 418.7870 419.1601 0.0559 -1.0000 -1.0000 2543797 1582698378.70 151.5520 60.0038 32.0000 1.9900 1.9915 418.5897 418.9624 0.0559 -1.0000 -1.0000 2543875 1582698378.80 151.5520 60.0038 32.0000 1.9897 1.9911 418.4436 418.8162 0.0559 -1.0000 -1.0000 2543938 1582698378.90 151.5520 60.0038 32.0000 1.9888 1.9903 418.5560 418.9304 0.0561 -1.0000 -1.0000 2544000 1582698379.00 151.4957 60.0038 32.0000 1.9882 1.9896 418.7589 419.1326 0.0559 -1.0000 -1.0000 2544079 1582698379.10 151.4957 60.0038 32.0000 1.9894 1.9908 418.5834 418.9565 0.0559 -1.0000 -1.0000 2544141 1582698379.20 151.4957 60.0038 32.0000 1.9899 1.9914 418.4375 418.8104 0.0559 -1.0000 -1.0000 2544204 1582698379.30 151.4957 60.0038 32.0000 1.9897 1.9911 418.6808 419.0536 0.0559 -1.0000 -1.0000 2544282 1582698379.40 151.4957 60.0038 32.0000 1.9891 1.9905 418.6941 419.0674 0.0559 -1.0000 -1.0000 2544344 1582698379.50 151.4957 60.0038 32.0000 1.9893 1.9908 418.7313 419.1048 0.0559 -1.0000 -1.0000 2544407 1582698379.60 151.4523 60.0047 32.0000 1.9896 1.9910 418.6629 419.0351 0.0558 -1.0000 -1.0000 2544469 1582698379.70 151.4464 60.0048 32.0000 1.9905 1.9919 418.5174 418.8897 0.0558 -1.0000 -1.0000 2544625 1582698379.80 151.4464 60.0048 32.0000 1.9894 1.9908 418.6209 418.9934 0.0558 -1.0000 -1.0000 2544688 1582698379.90 151.4464 60.0048 32.0000 1.9886 1.9901 418.6937 419.0671 0.0559 -1.0000 -1.0000 2544750 1582698380.00 151.4464 60.0048 32.0000 1.9893 1.9908 418.6753 419.0475 0.0558 -1.0000 -1.0000 2544891 1582698380.10 151.4464 60.0048 32.0000 1.9897 1.9911 418.6388 419.0105 0.0557 -1.0000 -1.0000 2544969 1582698380.20 151.4464 60.0048 32.0000 1.9902 1.9917 418.6291 419.0008 0.0557 -1.0000 -1.0000 2545032 1582698380.30 151.4464 60.0048 32.0000 1.9897 1.9911 418.7572 419.1297 0.0559 -1.0000 -1.0000 2545110 1582698380.40 151.4464 60.0048 32.0000 1.9892 1.9906 418.7441 419.1167 0.0557 -1.0000 -1.0000 2545173 1582698380.50 151.4464 60.0048 32.0000 1.9896 1.9911 418.5934 418.9657 0.0559 -1.0000 -1.0000 2545235 1582698380.60 151.4464 60.0048 32.0000 1.9899 1.9914 418.5962 418.9691 0.0559 -1.0000 -1.0000 2545297 1582698380.70 151.4464 60.0048 32.0000 1.9898 1.9913 418.6957 419.0690 0.0559 -1.0000 -1.0000 2545375 1582698380.80 151.4874 60.0048 32.0000 1.9889 1.9903 418.8160 419.1890 0.0559 -1.0000 -1.0000 2545438 1582698380.90 151.4874 60.0048 32.0000 1.9894 1.9909 418.7687 419.1419 0.0560 -1.0000 -1.0000 2545500 1582698381.00 151.4874 60.0048 32.0000 1.9907 1.9921 418.5527 418.9264 0.0560 -1.0000 -1.0000 2545860 1582698381.10 151.4874 60.0048 32.0000 1.9893 1.9908 418.7384 419.1111 0.0559 -1.0000 -1.0000 2545922 1582698381.20 151.4874 60.0048 32.0000 1.9897 1.9912 418.8599 419.2326 0.0558 -1.0000 -1.0000 2545985 1582698381.30 151.4874 60.0048 32.0000 1.9905 1.9920 418.7925 419.1652 0.0558 -1.0000 -1.0000 2546047 1582698381.40 151.4873 60.0048 32.0000 1.9909 1.9923 418.6447 419.0171 0.0559 -1.0000 -1.0000 2546125 1582698381.50 151.4868 60.0048 32.0000 1.9897 1.9912 418.7184 419.0914 0.0559 -1.0000 -1.0000 2546204 1582698381.60 151.4868 60.0048 32.0000 1.9889 1.9903 418.8017 419.1748 0.0559 -1.0000 -1.0000 2546266 1582698381.70 151.4868 60.0048 32.0000 1.9898 1.9913 418.7262 419.0985 0.0557 -1.0000 -1.0000 2546329 1582698381.80 151.4868 60.0048 32.0000 1.9901 1.9915 418.5740 418.9465 0.0558 -1.0000 -1.0000 2546407 1582698381.90 151.4868 60.0048 32.0000 1.9902 1.9917 418.5902 418.9625 0.0558 -1.0000 -1.0000 2546469 1582698382.00 151.4779 60.0048 32.0000 1.9905 1.9919 418.6574 419.0306 0.0559 -1.0000 -1.0000 2546532 1582698382.10 151.4255 60.0048 32.0000 1.9902 1.9916 418.7636 419.1361 0.0558 -1.0000 -1.0000 2546594 1582698382.20 151.4255 60.0048 32.0000 1.9893 1.9908 418.7593 419.1317 0.0558 -1.0000 -1.0000 2546657 1582698382.30 151.4255 60.0048 32.0000 1.9894 1.9909 418.6138 418.9857 0.0557 -1.0000 -1.0000 2546719 1582698382.40 151.4255 60.0048 32.0000 1.9903 1.9918 418.5147 418.8863 0.0558 -1.0000 -1.0000 2546797 1582698382.50 151.4255 60.0048 32.0000 1.9907 1.9921 418.5917 418.9635 0.0557 -1.0000 -1.0000 2546860 1582698382.60 151.4255 60.0048 32.0000 1.9901 1.9915 418.7820 419.1537 0.0558 -1.0000 -1.0000 2547376 1582698382.70 151.4918 60.0048 32.0000 1.9894 1.9908 418.8074 419.1815 0.0559 -1.0000 -1.0000 2547438 1582698382.80 151.4918 60.0048 32.0000 1.9900 1.9914 418.6843 419.0560 0.0557 -1.0000 -1.0000 2547500 1582698382.90 151.4918 60.0048 32.0000 1.9898 1.9913 418.5486 418.9214 0.0559 -1.0000 -1.0000 2547563 1582698383.00 151.4918 60.0048 32.0000 1.9901 1.9915 418.7485 419.1206 0.0558 -1.0000 -1.0000 2547641 1582698383.10 151.4918 60.0048 32.0000 1.9891 1.9905 418.8503 419.2232 0.0558 -1.0000 -1.0000 2547704 1582698383.20 151.5470 60.0048 32.0000 1.9901 1.9916 418.7648 419.1364 0.0556 -1.0000 -1.0000 2547766 1582698383.30 151.5470 60.0048 32.0000 1.9905 1.9919 418.5472 418.9196 0.0558 -1.0000 -1.0000 2547875 1582698383.40 151.5470 60.0048 32.0000 1.9900 1.9915 418.6500 419.0224 0.0559 -1.0000 -1.0000 2547922 1582698383.50 151.5470 60.0048 32.0000 1.9888 1.9903 418.8203 419.1933 0.0558 -1.0000 -1.0000 2548000 1582698383.60 151.5470 60.0048 32.0000 1.9902 1.9916 418.7958 419.1680 0.0558 -1.0000 -1.0000 2548375 1582698383.70 151.5470 60.0048 32.0000 1.9895 1.9910 418.7053 419.0781 0.0559 -1.0000 -1.0000 2548438 1582698383.80 151.5470 60.0048 32.0000 1.9898 1.9913 418.6137 418.9861 0.0557 -1.0000 -1.0000 2548516 1582698383.90 151.5470 60.0048 32.0000 1.9904 1.9918 418.8228 419.1947 0.0558 -1.0000 -1.0000 2548579 1582698384.00 151.5470 60.0048 32.0000 1.9891 1.9906 418.8082 419.1800 0.0557 -1.0000 -1.0000 2548641 1582698384.10 151.5882 60.0048 32.0000 1.9905 1.9919 418.6487 419.0200 0.0557 -1.0000 -1.0000 2548720 1582698384.20 151.5882 60.0048 32.0000 1.9900 1.9914 418.5944 418.9667 0.0558 -1.0000 -1.0000 2548782 1582698384.30 151.5882 60.0048 32.0000 1.9897 1.9912 418.6761 419.0481 0.0557 -1.0000 -1.0000 2548844 1582698384.40 151.5714 60.0048 32.0000 1.9891 1.9906 418.7241 419.0951 0.0556 -1.0000 -1.0000 2548923 1582698384.50 151.5341 60.0048 32.0000 1.9890 1.9904 418.6886 419.0598 0.0556 -1.0000 -1.0000 2548985 1582698384.60 151.5341 60.0048 32.0000 1.9903 1.9917 418.5604 418.9314 0.0556 -1.0000 -1.0000 2549047 1582698384.70 151.5341 60.0048 32.0000 1.9903 1.9918 418.5194 418.8908 0.0557 -1.0000 -1.0000 2549141 1582698384.80 151.5341 60.0048 32.0000 1.9899 1.9913 418.5661 418.9379 0.0558 -1.0000 -1.0000 2549204 1582698384.90 151.5341 60.0048 32.0000 1.9889 1.9904 418.7252 419.0981 0.0559 -1.0000 -1.0000 2549266 1582698385.00 151.6109 60.0042 32.0000 1.9894 1.9908 418.6481 419.0199 0.0557 -1.0000 -1.0000 2549344 1582698385.10 151.6109 60.0042 32.0000 1.9901 1.9915 418.6008 418.9728 0.0558 -1.0000 -1.0000 2549407 1582698385.20 151.6109 60.0042 32.0000 1.9901 1.9916 418.6211 418.9930 0.0557 -1.0000 -1.0000 2549641 1582698385.30 151.6109 60.0042 32.0000 1.9894 1.9908 418.7400 419.1134 0.0559 -1.0000 -1.0000 2549704 1582698385.40 151.6109 60.0042 32.0000 1.9893 1.9907 418.7231 419.0943 0.0556 -1.0000 -1.0000 2549766 1582698385.50 151.5322 60.0042 32.0000 1.9888 1.9902 418.5975 418.9695 0.0559 -1.0000 -1.0000 2549844 1582698385.60 151.5159 60.0042 32.0000 1.9895 1.9909 418.5423 418.9148 0.0558 -1.0000 -1.0000 2549907 1582698385.70 151.5159 60.0042 32.0000 1.9889 1.9904 418.6499 419.0226 0.0558 -1.0000 -1.0000 2550360 1582698385.80 151.5159 60.0042 32.0000 1.9892 1.9907 418.6399 419.0119 0.0558 -1.0000 -1.0000 2550438 1582698385.90 151.5159 60.0042 32.0000 1.9889 1.9904 418.7325 419.1051 0.0558 -1.0000 -1.0000 2550500 1582698386.00 151.5159 60.0042 32.0000 1.9901 1.9916 418.5663 418.9382 0.0557 -1.0000 -1.0000 2550579 1582698386.10 151.5500 60.0042 32.0000 1.9897 1.9911 418.6738 419.0454 0.0557 -1.0000 -1.0000 2550657 1582698386.20 151.5500 60.0042 32.0000 1.9894 1.9908 418.6911 419.0624 0.0556 -1.0000 -1.0000 2550891 1582698386.30 151.5500 60.0042 32.0000 1.9894 1.9909 418.8800 419.2524 0.0558 -1.0000 -1.0000 2550938 1582698386.40 151.5500 60.0042 32.0000 1.9903 1.9917 418.6986 419.0710 0.0559 -1.0000 -1.0000 2551016 1582698386.50 151.5500 60.0042 32.0000 1.9899 1.9914 418.5218 418.8940 0.0558 -1.0000 -1.0000 2551079 1582698386.60 151.5500 60.0042 32.0000 1.9904 1.9918 418.5613 418.9342 0.0559 -1.0000 -1.0000 2551141 1582698386.70 151.5500 60.0042 32.0000 1.9894 1.9909 418.6082 418.9817 0.0559 -1.0000 -1.0000 2551438 1582698386.80 151.5500 60.0042 32.0000 1.9885 1.9900 418.6792 419.0527 0.0560 -1.0000 -1.0000 2551500 1582698386.90 151.5500 60.0042 32.0000 1.9897 1.9911 418.6128 418.9861 0.0559 -1.0000 -1.0000 2551563 1582698387.00 151.5500 60.0042 32.0000 1.9900 1.9915 418.5014 418.8739 0.0558 -1.0000 -1.0000 2551641 1582698387.10 151.5500 60.0042 32.0000 1.9905 1.9920 418.5107 418.8829 0.0558 -1.0000 -1.0000 2551704 1582698387.20 151.4100 60.0042 32.0000 1.9898 1.9912 418.6377 419.0105 0.0559 -1.0000 -1.0000 2552141 1582698387.30 151.4100 60.0042 32.0000 1.9897 1.9911 418.7496 419.1214 0.0557 -1.0000 -1.0000 2552204 1582698387.40 151.4100 60.0042 32.0000 1.9898 1.9913 418.5450 418.9168 0.0557 -1.0000 -1.0000 2552266 1582698387.50 151.4219 60.0042 32.0000 1.9907 1.9922 418.6124 418.9840 0.0557 -1.0000 -1.0000 2552344 1582698387.60 151.4852 60.0042 32.0000 1.9901 1.9915 418.7818 419.1535 0.0557 -1.0000 -1.0000 2552407 1582698387.70 151.4638 60.0042 32.0000 1.9890 1.9905 418.8387 419.2101 0.0557 -1.0000 -1.0000 2552625 1582698387.80 151.4582 60.0042 32.0000 1.9894 1.9909 418.7333 419.1047 0.0556 -1.0000 -1.0000 2552704 1582698387.90 151.4582 60.0042 32.0000 1.9900 1.9914 418.6182 418.9909 0.0558 -1.0000 -1.0000 2552766 1582698388.00 151.4582 60.0042 32.0000 1.9903 1.9918 418.5037 418.8750 0.0557 -1.0000 -1.0000 2552829 1582698388.10 151.4582 60.0042 32.0000 1.9896 1.9911 418.6825 419.0549 0.0558 -1.0000 -1.0000 2552907 1582698388.20 151.4585 60.0042 32.0000 1.9898 1.9913 418.7260 419.0988 0.0559 -1.0000 -1.0000 2552970 1582698388.30 151.4643 60.0042 32.0000 1.9899 1.9914 418.6197 418.9912 0.0557 -1.0000 -1.0000 2553141 1582698388.40 151.4643 60.0042 32.0000 1.9893 1.9908 418.6169 418.9890 0.0558 -1.0000 -1.0000 2553220 1582698388.50 151.4643 60.0042 32.0000 1.9895 1.9909 418.7517 419.1246 0.0558 -1.0000 -1.0000 2553282 1582698388.60 151.4643 60.0042 32.0000 1.9896 1.9910 418.7271 419.0996 0.0559 -1.0000 -1.0000 2553344 1582698388.70 151.4643 60.0042 32.0000 1.9904 1.9918 418.6088 418.9823 0.0559 -1.0000 -1.0000 2553422 1582698388.80 151.4756 60.0042 32.0000 1.9902 1.9917 418.5248 418.8984 0.0560 -1.0000 -1.0000 2553641 1582698388.90 151.4756 60.0042 32.0000 1.9911 1.9925 418.5477 418.9196 0.0557 -1.0000 -1.0000 2553704 1582698389.00 151.4756 60.0042 32.0000 1.9900 1.9914 418.7353 419.1085 0.0559 -1.0000 -1.0000 2553782 1582698389.10 151.4756 60.0042 32.0000 1.9898 1.9912 418.8076 419.1799 0.0558 -1.0000 -1.0000 2553844 1582698389.20 151.4756 60.0042 32.0000 1.9900 1.9915 418.5135 418.8864 0.0559 -1.0000 -1.0000 2553907 1582698389.30 151.4756 60.0042 32.0000 1.9898 1.9912 418.5171 418.8886 0.0557 -1.0000 -1.0000 2554641 1582698389.40 151.4756 60.0042 32.0000 1.9894 1.9909 418.6438 419.0169 0.0559 -1.0000 -1.0000 2554704 1582698389.50 151.4756 60.0042 32.0000 1.9898 1.9913 418.6177 418.9900 0.0558 -1.0000 -1.0000 2554782 1582698389.60 151.4756 60.0042 32.0000 1.9905 1.9919 418.5786 418.9512 0.0558 -1.0000 -1.0000 2554844 1582698389.70 151.4756 60.0042 32.0000 1.9900 1.9915 418.5493 418.9213 0.0557 -1.0000 -1.0000 2554907 1582698389.80 151.4756 60.0042 32.0000 1.9900 1.9915 418.6711 419.0431 0.0558 -1.0000 -1.0000 2554970 1582698389.90 151.4756 60.0042 32.0000 1.9887 1.9902 418.7425 419.1149 0.0558 -1.0000 -1.0000 2555032 1582698390.00 151.4915 60.0048 32.0000 1.9896 1.9911 418.6756 419.0487 0.0559 -1.0000 -1.0000 2555094 1582698390.10 151.4915 60.0048 32.0000 1.9902 1.9917 418.6135 418.9875 0.0560 -1.0000 -1.0000 2555173 1582698390.20 151.4915 60.0048 32.0000 1.9907 1.9922 418.5589 418.9320 0.0559 -1.0000 -1.0000 2555235 1582698390.30 151.4915 60.0048 32.0000 1.9898 1.9913 418.6792 419.0524 0.0559 -1.0000 -1.0000 2555297 1582698390.40 151.4915 60.0048 32.0000 1.9899 1.9913 418.7764 419.1490 0.0558 -1.0000 -1.0000 2555375 1582698390.50 151.5605 60.0048 32.0000 1.9910 1.9925 418.6099 418.9822 0.0558 -1.0000 -1.0000 2555438 1582698390.60 151.5605 60.0048 32.0000 1.9902 1.9916 418.5154 418.8881 0.0559 -1.0000 -1.0000 2555500 1582698390.70 151.5605 60.0048 32.0000 1.9898 1.9913 418.6541 419.0261 0.0557 -1.0000 -1.0000 2555563 1582698390.80 151.5605 60.0048 32.0000 1.9896 1.9911 418.6282 418.9996 0.0557 -1.0000 -1.0000 2555625 1582698390.90 151.5605 60.0048 32.0000 1.9899 1.9913 418.5551 418.9277 0.0559 -1.0000 -1.0000 2555688 1582698391.00 151.5552 60.0048 32.0000 1.9898 1.9913 418.6234 418.9960 0.0557 -1.0000 -1.0000 2555766 1582698391.10 151.5128 60.0048 32.0000 1.9899 1.9914 418.7462 419.1181 0.0557 -1.0000 -1.0000 2555829 1582698391.20 151.5128 60.0048 32.0000 1.9899 1.9914 418.6741 419.0467 0.0558 -1.0000 -1.0000 2555891 1582698391.30 151.5128 60.0048 32.0000 1.9893 1.9907 418.7088 419.0812 0.0558 -1.0000 -1.0000 2555969 1582698391.40 151.5128 60.0048 32.0000 1.9901 1.9916 418.5753 418.9461 0.0555 -1.0000 -1.0000 2556032 1582698391.50 151.5128 60.0048 32.0000 1.9898 1.9913 418.4895 418.8603 0.0556 -1.0000 -1.0000 2556094 1582698391.60 151.5557 60.0048 32.0000 1.9893 1.9907 418.6595 419.0304 0.0557 -1.0000 -1.0000 2556157 1582698391.70 151.5557 60.0048 32.0000 1.9899 1.9913 418.7308 419.1034 0.0559 -1.0000 -1.0000 2556219 1582698391.80 151.5557 60.0048 32.0000 1.9897 1.9911 418.6888 419.0609 0.0557 -1.0000 -1.0000 2556907 1582698391.90 151.5557 60.0048 32.0000 1.9899 1.9913 418.6409 419.0123 0.0556 -1.0000 -1.0000 2556985 1582698392.00 151.5557 60.0048 32.0000 1.9889 1.9903 418.5871 418.9573 0.0556 -1.0000 -1.0000 2557032 1582698392.10 151.5557 60.0048 32.0000 1.9891 1.9905 418.6493 419.0203 0.0556 -1.0000 -1.0000 2557110 1582698392.20 151.5557 60.0048 32.0000 1.9895 1.9910 418.5973 418.9688 0.0558 -1.0000 -1.0000 2557173 1582698392.30 151.5557 60.0048 32.0000 1.9894 1.9909 418.5319 418.9041 0.0558 -1.0000 -1.0000 2557235 1582698392.40 151.5557 60.0048 32.0000 1.9905 1.9920 418.5000 418.8720 0.0557 -1.0000 -1.0000 2557313 1582698392.50 151.5557 60.0048 32.0000 1.9897 1.9911 418.6882 419.0597 0.0557 -1.0000 -1.0000 2557375 1582698392.60 151.5557 60.0048 32.0000 1.9894 1.9908 418.7415 419.1132 0.0557 -1.0000 -1.0000 2557438 1582698392.70 151.5311 60.0048 32.0000 1.9898 1.9912 418.4714 418.8421 0.0556 -1.0000 -1.0000 2557516 1582698392.80 151.5236 60.0048 32.0000 1.9895 1.9909 418.5313 418.9029 0.0557 -1.0000 -1.0000 2557579 1582698392.90 151.5236 60.0048 32.0000 1.9885 1.9899 418.7004 419.0727 0.0557 -1.0000 -1.0000 2557641 1582698393.00 151.5236 60.0048 32.0000 1.9889 1.9903 418.6832 419.0534 0.0554 -1.0000 -1.0000 2557704 1582698393.10 151.5236 60.0048 32.0000 1.9896 1.9910 418.4881 418.8574 0.0555 -1.0000 -1.0000 2557766 1582698393.20 151.5236 60.0048 32.0000 1.9892 1.9906 418.6252 418.9957 0.0555 -1.0000 -1.0000 2557829 1582698393.30 151.5518 60.0048 32.0000 1.9892 1.9906 418.6752 419.0453 0.0555 -1.0000 -1.0000 2557907 1582698393.40 151.5518 60.0048 32.0000 1.9894 1.9909 418.6550 419.0265 0.0558 -1.0000 -1.0000 2558125 1582698393.50 151.5518 60.0048 32.0000 1.9904 1.9919 418.5730 418.9451 0.0558 -1.0000 -1.0000 2558204 1582698393.60 151.5518 60.0048 32.0000 1.9902 1.9917 418.4488 418.8207 0.0557 -1.0000 -1.0000 2558266 1582698393.70 151.5518 60.0048 32.0000 1.9895 1.9909 418.6059 418.9757 0.0554 -1.0000 -1.0000 2558329 1582698393.80 151.5191 60.0048 32.0000 1.9884 1.9899 418.7158 419.0853 0.0554 -1.0000 -1.0000 2558407 1582698393.90 151.5191 60.0048 32.0000 1.9892 1.9906 418.6253 418.9956 0.0556 -1.0000 -1.0000 2559157 1582698394.00 151.5191 60.0048 32.0000 1.9895 1.9910 418.5594 418.9296 0.0555 -1.0000 -1.0000 2559219 1582698394.10 151.5191 60.0048 32.0000 1.9900 1.9915 418.5774 418.9484 0.0556 -1.0000 -1.0000 2559297 1582698394.20 151.5191 60.0048 32.0000 1.9892 1.9907 418.6777 419.0489 0.0556 -1.0000 -1.0000 2559360 1582698394.30 151.4825 60.0048 32.0000 1.9886 1.9901 418.7676 419.1392 0.0557 -1.0000 -1.0000 2559422 1582698394.40 151.4489 60.0048 32.0000 1.9893 1.9908 418.6614 419.0326 0.0556 -1.0000 -1.0000 2559485 1582698394.50 151.4489 60.0048 32.0000 1.9904 1.9918 418.5362 418.9070 0.0556 -1.0000 -1.0000 2559547 1582698394.60 151.4489 60.0048 32.0000 1.9901 1.9916 418.5573 418.9286 0.0556 -1.0000 -1.0000 2559610 1582698394.70 151.4489 60.0048 32.0000 1.9891 1.9905 418.6564 419.0260 0.0554 -1.0000 -1.0000 2559688 1582698394.80 151.4489 60.0048 32.0000 1.9886 1.9901 418.7933 419.1639 0.0556 -1.0000 -1.0000 2559750 1582698394.90 151.4489 60.0048 32.0000 1.9884 1.9899 418.8329 419.2042 0.0556 -1.0000 -1.0000 2559875 1582698395.00 151.4489 60.0048 32.0000 1.9898 1.9912 418.5623 418.9318 0.0554 -1.0000 -1.0000 2559954 1582698395.10 151.4489 60.0048 32.0000 1.9906 1.9921 418.5870 418.9568 0.0554 -1.0000 -1.0000 2600016 1582698395.20 151.4489 60.0048 32.0000 1.9903 1.9918 418.6486 419.0185 0.0555 -1.0000 -1.0000 2600079 1582698395.30 151.4489 60.0048 32.0000 1.9895 1.9910 418.7424 419.1129 0.0555 -1.0000 -1.0000 2600157 1582698395.40 151.4489 60.0048 32.0000 1.9896 1.9910 418.6322 419.0025 0.0555 -1.0000 -1.0000 2600219 1582698395.50 151.4514 60.0047 32.0000 1.9904 1.9918 418.6109 418.9813 0.0555 -1.0000 -1.0000 2600282 1582698395.60 151.4542 60.0045 32.0000 1.9894 1.9909 418.5802 418.9502 0.0554 -1.0000 -1.0000 2600360 1582698395.70 151.4542 60.0045 32.0000 1.9894 1.9908 418.6169 418.9867 0.0554 -1.0000 -1.0000 2600422 1582698395.80 151.4542 60.0045 32.0000 1.9897 1.9912 418.5880 418.9580 0.0555 -1.0000 -1.0000 2600500 1582698395.90 151.4542 60.0045 32.0000 1.9902 1.9916 418.5368 418.9066 0.0554 -1.0000 -1.0000 2600672 1582698396.00 151.4542 60.0045 32.0000 1.9901 1.9915 418.5742 418.9453 0.0556 -1.0000 -1.0000 2600735 1582698396.10 151.4626 60.0045 32.0000 1.9891 1.9906 418.6912 419.0618 0.0555 -1.0000 -1.0000 2600813 1582698396.20 151.4626 60.0045 32.0000 1.9892 1.9906 418.7372 419.1089 0.0558 -1.0000 -1.0000 2600875 1582698396.30 151.4626 60.0045 32.0000 1.9903 1.9918 418.6824 419.0536 0.0555 -1.0000 -1.0000 2600985 1582698396.40 151.4626 60.0045 32.0000 1.9901 1.9916 418.6181 418.9885 0.0557 -1.0000 -1.0000 2601063 1582698396.50 151.4626 60.0045 32.0000 1.9895 1.9910 418.6762 419.0483 0.0557 -1.0000 -1.0000 2601407 1582698396.60 151.4576 60.0045 32.0000 1.9892 1.9906 418.7070 419.0777 0.0555 -1.0000 -1.0000 2601469 1582698396.70 151.3965 60.0045 32.0000 1.9900 1.9915 418.5771 418.9492 0.0557 -1.0000 -1.0000 2601547 1582698396.80 151.3965 60.0045 32.0000 1.9910 1.9925 418.5769 418.9472 0.0555 -1.0000 -1.0000 2601610 1582698396.90 151.3965 60.0045 32.0000 1.9903 1.9917 418.7129 419.0833 0.0555 -1.0000 -1.0000 2601672 1582698397.00 151.3965 60.0045 32.0000 1.9899 1.9913 418.8286 419.1997 0.0556 -1.0000 -1.0000 2601735 1582698397.10 151.3965 60.0045 32.0000 1.9898 1.9912 418.7652 419.1369 0.0556 -1.0000 -1.0000 2601797 1582698397.20 151.3965 60.0045 32.0000 1.9895 1.9910 418.6298 419.0004 0.0555 -1.0000 -1.0000 2601860 1582698397.30 151.4831 60.0045 32.0000 1.9894 1.9909 418.7198 419.0905 0.0555 -1.0000 -1.0000 2601938 1582698397.40 151.4831 60.0045 32.0000 1.9894 1.9909 418.6923 419.0625 0.0555 -1.0000 -1.0000 2602016 1582698397.50 151.5184 60.0045 32.0000 1.9892 1.9906 418.8588 419.2287 0.0554 -1.0000 -1.0000 2602157 1582698397.60 151.5184 60.0045 32.0000 1.9899 1.9913 418.7168 419.0877 0.0556 -1.0000 -1.0000 2602219 1582698397.70 151.5184 60.0045 32.0000 1.9894 1.9909 418.6184 418.9898 0.0556 -1.0000 -1.0000 2602282 1582698397.80 151.5376 60.0045 32.0000 1.9892 1.9907 418.6661 419.0367 0.0556 -1.0000 -1.0000 2602344 1582698397.90 151.5376 60.0045 32.0000 1.9893 1.9908 418.7637 419.1357 0.0557 -1.0000 -1.0000 2602407 1582698398.00 151.5376 60.0045 32.0000 1.9893 1.9908 418.6812 419.0529 0.0557 -1.0000 -1.0000 2602875 1582698398.10 151.5376 60.0045 32.0000 1.9899 1.9914 418.6385 419.0102 0.0557 -1.0000 -1.0000 2602938 1582698398.20 151.5376 60.0045 32.0000 1.9898 1.9913 418.6438 419.0156 0.0557 -1.0000 -1.0000 2603000 1582698398.30 151.5376 60.0045 32.0000 1.9891 1.9906 418.7490 419.1208 0.0557 -1.0000 -1.0000 2603063 1582698398.40 151.5663 60.0045 32.0000 1.9888 1.9903 418.7000 419.0708 0.0556 -1.0000 -1.0000 2603141 1582698398.50 151.5663 60.0045 32.0000 1.9895 1.9909 418.7326 419.1045 0.0557 -1.0000 -1.0000 2603625 1582698398.60 151.5663 60.0045 32.0000 1.9906 1.9920 418.6144 418.9858 0.0556 -1.0000 -1.0000 2603688 1582698398.70 151.5663 60.0045 32.0000 1.9905 1.9920 418.5764 418.9468 0.0555 -1.0000 -1.0000 2603766 1582698398.80 151.5663 60.0045 32.0000 1.9899 1.9914 418.6619 419.0321 0.0555 -1.0000 -1.0000 2603829 1582698398.90 151.5583 60.0045 32.0000 1.9888 1.9902 418.7409 419.1117 0.0556 -1.0000 -1.0000 2603891 1582698399.00 151.5579 60.0045 32.0000 1.9898 1.9912 418.6874 419.0580 0.0555 -1.0000 -1.0000 2603970 1582698399.10 151.5579 60.0045 32.0000 1.9904 1.9918 418.6031 418.9735 0.0555 -1.0000 -1.0000 2604032 1582698399.20 151.5579 60.0045 32.0000 1.9902 1.9916 418.6763 419.0472 0.0556 -1.0000 -1.0000 2604094 1582698399.30 151.5579 60.0045 32.0000 1.9896 1.9910 418.8314 419.2035 0.0558 -1.0000 -1.0000 2604157 1582698399.40 151.5579 60.0045 32.0000 1.9892 1.9906 418.7094 419.0826 0.0559 -1.0000 -1.0000 2604220 1582698399.50 151.5579 60.0045 32.0000 1.9890 1.9905 418.6573 419.0293 0.0557 -1.0000 -1.0000 2604297 1582698399.60 151.5579 60.0045 32.0000 1.9901 1.9915 418.6153 418.9871 0.0557 -1.0000 -1.0000 2604360 1582698399.70 151.5579 60.0045 32.0000 1.9895 1.9910 418.7227 419.0941 0.0556 -1.0000 -1.0000 2604422 1582698399.80 151.5769 60.0045 32.0000 1.9892 1.9906 418.7348 419.1059 0.0556 -1.0000 -1.0000 2604500 1582698399.90 151.5769 60.0045 32.0000 1.9894 1.9908 418.8562 419.2274 0.0556 -1.0000 -1.0000 2604563 1582698400.00 151.5769 60.0045 32.0000 1.9892 1.9906 418.5941 418.9646 0.0556 -1.0000 -1.0000 2604610 1582698400.10 151.5342 60.0037 32.0000 1.9900 1.9915 418.5844 418.9557 0.0555 -1.0000 -1.0000 2605204 1582698400.20 151.5342 60.0037 32.0000 1.9895 1.9909 418.6444 419.0145 0.0555 -1.0000 -1.0000 2605266 1582698400.30 151.5342 60.0037 32.0000 1.9894 1.9908 418.7041 419.0747 0.0555 -1.0000 -1.0000 2605329 1582698400.40 151.5342 60.0037 32.0000 1.9893 1.9907 418.7521 419.1230 0.0555 -1.0000 -1.0000 2605407 1582698400.50 151.5342 60.0037 32.0000 1.9891 1.9905 418.6054 418.9760 0.0556 -1.0000 -1.0000 2605470 1582698400.60 151.5342 60.0037 32.0000 1.9897 1.9911 418.5686 418.9393 0.0556 -1.0000 -1.0000 2605532 1582698400.70 151.5342 60.0037 32.0000 1.9898 1.9912 418.7382 419.1091 0.0556 -1.0000 -1.0000 2605594 1582698400.80 151.5342 60.0037 32.0000 1.9900 1.9915 418.7788 419.1502 0.0557 -1.0000 -1.0000 2605657 1582698400.90 151.5342 60.0037 32.0000 1.9903 1.9917 418.7000 419.0708 0.0555 -1.0000 -1.0000 2605719 1582698401.00 151.5342 60.0037 32.0000 1.9901 1.9915 418.5497 418.9213 0.0557 -1.0000 -1.0000 2605797 1582698401.10 151.5342 60.0037 32.0000 1.9902 1.9916 418.5756 418.9464 0.0556 -1.0000 -1.0000 2605875 1582698401.20 151.5342 60.0037 32.0000 1.9892 1.9906 418.6790 419.0502 0.0556 -1.0000 -1.0000 2605938 1582698401.30 151.5342 60.0037 32.0000 1.9898 1.9912 418.6301 419.0012 0.0556 -1.0000 -1.0000 2606016 1582698401.40 151.5342 60.0037 32.0000 1.9900 1.9914 418.5334 418.9046 0.0557 -1.0000 -1.0000 2606079 1582698401.50 151.5342 60.0037 32.0000 1.9897 1.9912 418.7627 419.1349 0.0558 -1.0000 -1.0000 2606141 1582698401.60 151.5032 60.0037 32.0000 1.9896 1.9910 418.8320 419.2043 0.0558 -1.0000 -1.0000 2606391 1582698401.70 151.5032 60.0037 32.0000 1.9890 1.9904 418.7826 419.1551 0.0559 -1.0000 -1.0000 2606454 1582698401.80 151.5032 60.0037 32.0000 1.9897 1.9912 418.6903 419.0634 0.0559 -1.0000 -1.0000 2606516 1582698401.90 151.5032 60.0037 32.0000 1.9900 1.9915 418.5779 418.9501 0.0558 -1.0000 -1.0000 2606579 1582698402.00 151.5032 60.0037 32.0000 1.9899 1.9913 418.6239 418.9957 0.0558 -1.0000 -1.0000 2606657 1582698402.10 151.4472 60.0037 32.0000 1.9894 1.9908 418.7916 419.1648 0.0559 -1.0000 -1.0000 2606891 1582698402.20 151.4410 60.0037 32.0000 1.9891 1.9905 418.8538 419.2272 0.0559 -1.0000 -1.0000 2606954 1582698402.30 151.4410 60.0037 32.0000 1.9897 1.9912 418.7443 419.1182 0.0560 -1.0000 -1.0000 2607016 1582698402.40 151.4410 60.0037 32.0000 1.9901 1.9916 418.6898 419.0626 0.0559 -1.0000 -1.0000 2607094 1582698402.50 151.4410 60.0037 32.0000 1.9890 1.9905 418.7632 419.1361 0.0559 -1.0000 -1.0000 2607157 1582698402.60 151.4401 60.0037 32.0000 1.9897 1.9912 418.7737 419.1468 0.0560 -1.0000 -1.0000 2607641 1582698402.70 151.4275 60.0037 32.0000 1.9899 1.9913 418.5800 418.9525 0.0558 -1.0000 -1.0000 2607704 1582698402.80 151.4275 60.0037 32.0000 1.9898 1.9912 418.5744 418.9458 0.0556 -1.0000 -1.0000 2607766 1582698402.90 151.4275 60.0037 32.0000 1.9895 1.9910 418.6823 419.0538 0.0557 -1.0000 -1.0000 2607829 1582698403.00 151.4275 60.0037 32.0000 1.9891 1.9905 418.7957 419.1682 0.0558 -1.0000 -1.0000 2607907 1582698403.10 151.4275 60.0037 32.0000 1.9903 1.9917 418.7275 419.0984 0.0556 -1.0000 -1.0000 2607969 1582698403.20 151.4275 60.0037 32.0000 1.9900 1.9914 418.6409 419.0122 0.0556 -1.0000 -1.0000 2608141 1582698403.30 151.4275 60.0037 32.0000 1.9898 1.9913 418.6046 418.9771 0.0559 -1.0000 -1.0000 2608219 1582698403.40 151.4275 60.0037 32.0000 1.9891 1.9906 418.7361 419.1089 0.0558 -1.0000 -1.0000 2608282 1582698403.50 151.4275 60.0037 32.0000 1.9899 1.9914 418.6014 418.9735 0.0558 -1.0000 -1.0000 2608360 1582698403.60 151.4275 60.0037 32.0000 1.9896 1.9911 418.5216 418.8939 0.0558 -1.0000 -1.0000 2608422 1582698403.70 151.4275 60.0037 32.0000 1.9893 1.9908 418.6305 419.0025 0.0557 -1.0000 -1.0000 2608485 1582698403.80 151.4224 60.0037 32.0000 1.9898 1.9912 418.7936 419.1639 0.0556 -1.0000 -1.0000 2608547 1582698403.90 151.4210 60.0037 32.0000 1.9900 1.9914 418.6852 419.0570 0.0557 -1.0000 -1.0000 2608610 1582698404.00 151.4210 60.0037 32.0000 1.9902 1.9917 418.5250 418.8965 0.0557 -1.0000 -1.0000 2608672 1582698404.10 151.4210 60.0037 32.0000 1.9899 1.9913 418.5620 418.9341 0.0558 -1.0000 -1.0000 2608750 1582698404.20 151.4210 60.0037 32.0000 1.9907 1.9922 418.7001 419.0730 0.0558 -1.0000 -1.0000 2608813 1582698404.30 151.5356 60.0037 32.0000 1.9900 1.9915 418.9222 419.2947 0.0558 -1.0000 -1.0000 2608875 1582698404.40 151.5785 60.0037 32.0000 1.9898 1.9912 418.8763 419.2479 0.0557 -1.0000 -1.0000 2608954 1582698404.50 151.5785 60.0037 32.0000 1.9906 1.9921 418.7731 419.1459 0.0559 -1.0000 -1.0000 2609016 1582698404.60 151.5785 60.0037 32.0000 1.9896 1.9910 418.7264 419.0987 0.0557 -1.0000 -1.0000 2609079 1582698404.70 151.5785 60.0037 32.0000 1.9896 1.9910 418.7131 419.0852 0.0557 -1.0000 -1.0000 2609157 1582698404.80 151.5785 60.0037 32.0000 1.9891 1.9905 418.8619 419.2328 0.0556 -1.0000 -1.0000 2609220 1582698404.90 151.5689 60.0032 32.0000 1.9901 1.9916 418.6745 419.0467 0.0559 -1.0000 -1.0000 2609282 1582698405.00 151.5689 60.0032 32.0000 1.9897 1.9912 418.6381 419.0111 0.0559 -1.0000 -1.0000 2609360 1582698405.10 151.5689 60.0032 32.0000 1.9894 1.9909 418.7621 419.1338 0.0558 -1.0000 -1.0000 2609422 1582698405.20 151.5689 60.0032 32.0000 1.9890 1.9904 418.7683 419.1410 0.0558 -1.0000 -1.0000 2609641 1582698405.30 151.5689 60.0032 32.0000 1.9889 1.9903 418.7500 419.1228 0.0559 -1.0000 -1.0000 2609719 1582698405.40 151.5689 60.0032 32.0000 1.9899 1.9914 418.6069 418.9799 0.0559 -1.0000 -1.0000 2609782 1582698405.50 151.5689 60.0032 32.0000 1.9898 1.9913 418.5185 418.8908 0.0558 -1.0000 -1.0000 2609860 1582698405.60 151.5689 60.0032 32.0000 1.9894 1.9908 418.6199 418.9916 0.0557 -1.0000 -1.0000 2609922 1582698405.70 151.5689 60.0032 32.0000 1.9888 1.9902 418.7522 419.1240 0.0558 -1.0000 -1.0000 2610407 1582698405.80 151.5689 60.0032 32.0000 1.9892 1.9907 418.6731 419.0462 0.0559 -1.0000 -1.0000 2610485 1582698405.90 151.5689 60.0032 32.0000 1.9896 1.9911 418.5612 418.9338 0.0558 -1.0000 -1.0000 2610547 1582698406.00 151.5689 60.0032 32.0000 1.9904 1.9918 418.5445 418.9178 0.0559 -1.0000 -1.0000 2610610 1582698406.10 151.5134 60.0032 32.0000 1.9897 1.9912 418.7269 419.0993 0.0558 -1.0000 -1.0000 2610688 1582698406.20 151.5134 60.0032 32.0000 1.9892 1.9906 418.8462 419.2190 0.0559 -1.0000 -1.0000 2610922 1582698406.30 151.5134 60.0032 32.0000 1.9893 1.9908 418.7922 419.1658 0.0560 -1.0000 -1.0000 2610985 1582698406.40 151.5134 60.0032 32.0000 1.9895 1.9910 418.6270 418.9998 0.0559 -1.0000 -1.0000 2611063 1582698406.50 151.5134 60.0032 32.0000 1.9904 1.9919 418.5816 418.9548 0.0559 -1.0000 -1.0000 2611125 1582698406.60 151.4509 60.0032 32.0000 1.9897 1.9912 418.7006 419.0735 0.0559 -1.0000 -1.0000 2611188 1582698406.70 151.4509 60.0032 32.0000 1.9889 1.9904 418.7409 419.1139 0.0559 -1.0000 -1.0000 2611266 1582698406.80 151.4509 60.0032 32.0000 1.9891 1.9906 418.8076 419.1811 0.0560 -1.0000 -1.0000 2611360 1582698406.90 151.4509 60.0032 32.0000 1.9899 1.9914 418.6633 419.0373 0.0561 -1.0000 -1.0000 2611422 1582698407.00 151.4962 60.0032 32.0000 1.9900 1.9915 418.5774 418.9500 0.0559 -1.0000 -1.0000 2611485 1582698407.10 151.4979 60.0032 32.0000 1.9895 1.9910 418.6265 418.9995 0.0559 -1.0000 -1.0000 2611547 1582698407.20 151.4816 60.0032 32.0000 1.9900 1.9915 418.7877 419.1612 0.0560 -1.0000 -1.0000 2611610 1582698407.30 151.4816 60.0032 32.0000 1.9893 1.9907 418.7270 419.0994 0.0558 -1.0000 -1.0000 2612141 1582698407.40 151.4816 60.0032 32.0000 1.9897 1.9912 418.6238 418.9961 0.0557 -1.0000 -1.0000 2612204 1582698407.50 151.4816 60.0032 32.0000 1.9906 1.9921 418.6545 419.0263 0.0558 -1.0000 -1.0000 2612266 1582698407.60 151.4816 60.0032 32.0000 1.9894 1.9908 418.7875 419.1602 0.0558 -1.0000 -1.0000 2612329 1582698407.70 151.4568 60.0032 32.0000 1.9890 1.9905 418.7789 419.1507 0.0558 -1.0000 -1.0000 2612391 1582698407.80 151.4568 60.0032 32.0000 1.9894 1.9909 418.7367 419.1102 0.0559 -1.0000 -1.0000 2612641 1582698407.90 151.4568 60.0032 32.0000 1.9899 1.9914 418.6060 418.9794 0.0560 -1.0000 -1.0000 2612704 1582698408.00 151.4568 60.0032 32.0000 1.9905 1.9920 418.6051 418.9776 0.0558 -1.0000 -1.0000 2612766 1582698408.10 151.4568 60.0032 32.0000 1.9890 1.9905 418.8133 419.1862 0.0559 -1.0000 -1.0000 2612844 1582698408.20 151.4568 60.0032 32.0000 1.9890 1.9905 418.8205 419.1942 0.0560 -1.0000 -1.0000 2612907 1582698408.30 151.4568 60.0032 32.0000 1.9899 1.9914 418.5773 418.9488 0.0557 -1.0000 -1.0000 2612970 1582698408.40 151.4568 60.0032 32.0000 1.9901 1.9916 418.6527 419.0245 0.0558 -1.0000 -1.0000 2613032 1582698408.50 151.4568 60.0032 32.0000 1.9894 1.9909 418.6759 419.0492 0.0559 -1.0000 -1.0000 2613094 1582698408.60 151.4568 60.0032 32.0000 1.9893 1.9908 418.8281 419.2022 0.0560 -1.0000 -1.0000 2613157 1582698408.70 151.4303 60.0032 32.0000 1.9893 1.9907 418.7547 419.1287 0.0561 -1.0000 -1.0000 2613235 1582698408.80 151.4303 60.0032 32.0000 1.9900 1.9915 418.5898 418.9638 0.0560 -1.0000 -1.0000 2613407 1582698408.90 151.4201 60.0032 32.0000 1.9911 1.9926 418.6093 418.9832 0.0560 -1.0000 -1.0000 2613469 1582698409.00 151.4201 60.0032 32.0000 1.9905 1.9920 418.7236 419.0964 0.0558 -1.0000 -1.0000 2613547 1582698409.10 151.4201 60.0032 32.0000 1.9894 1.9908 418.8584 419.2312 0.0559 -1.0000 -1.0000 2613610 1582698409.20 151.4201 60.0032 32.0000 1.9896 1.9911 418.6786 419.0516 0.0559 -1.0000 -1.0000 2613672 1582698409.30 151.4201 60.0032 32.0000 1.9895 1.9910 418.5664 418.9390 0.0559 -1.0000 -1.0000 2614125 1582698409.40 151.4201 60.0032 32.0000 1.9898 1.9912 418.6542 419.0267 0.0558 -1.0000 -1.0000 2614188 1582698409.50 151.4201 60.0032 32.0000 1.9899 1.9913 418.8260 419.1981 0.0558 -1.0000 -1.0000 2614266 1582698409.60 151.4201 60.0032 32.0000 1.9896 1.9910 418.8450 419.2166 0.0556 -1.0000 -1.0000 2614329 1582698409.70 151.4222 60.0032 32.0000 1.9897 1.9911 418.7486 419.1198 0.0556 -1.0000 -1.0000 2614391 1582698409.80 151.4222 60.0032 32.0000 1.9895 1.9910 418.6910 419.0619 0.0555 -1.0000 -1.0000 2614625 1582698409.90 151.4222 60.0032 32.0000 1.9900 1.9914 418.5848 418.9567 0.0558 -1.0000 -1.0000 2614688 1582698410.00 151.4222 60.0032 32.0000 1.9895 1.9910 418.7305 419.1034 0.0558 -1.0000 -1.0000 2614750 1582698410.10 151.4222 60.0032 32.0000 1.9894 1.9908 418.7509 419.1226 0.0557 -1.0000 -1.0000 2614829 1582698410.20 151.4408 60.0033 32.0000 1.9902 1.9916 418.7648 419.1365 0.0556 -1.0000 -1.0000 2614891 1582698410.30 151.4454 60.0033 32.0000 1.9896 1.9911 418.7152 419.0854 0.0556 -1.0000 -1.0000 2615110 1582698410.40 151.4454 60.0033 32.0000 1.9895 1.9910 418.5702 418.9422 0.0558 -1.0000 -1.0000 2615188 1582698410.50 151.4454 60.0033 32.0000 1.9894 1.9909 418.6764 419.0485 0.0557 -1.0000 -1.0000 2615250 1582698410.60 151.4454 60.0033 32.0000 1.9897 1.9911 418.7013 419.0726 0.0556 -1.0000 -1.0000 2615313 1582698410.70 151.5078 60.0033 32.0000 1.9898 1.9912 418.7259 419.0977 0.0557 -1.0000 -1.0000 2615391 1582698410.80 151.5099 60.0033 32.0000 1.9896 1.9911 418.6597 419.0316 0.0557 -1.0000 -1.0000 2615500 1582698410.90 151.5099 60.0033 32.0000 1.9901 1.9916 418.6237 418.9948 0.0556 -1.0000 -1.0000 2615594 1582698411.00 151.5099 60.0033 32.0000 1.9894 1.9908 418.6263 418.9975 0.0557 -1.0000 -1.0000 2615672 1582698411.10 151.5099 60.0033 32.0000 1.9884 1.9898 418.7256 419.0961 0.0555 -1.0000 -1.0000 2615735 1582698411.20 151.5099 60.0033 32.0000 1.9894 1.9908 418.8266 419.1992 0.0558 -1.0000 -1.0000 2615797 1582698411.30 151.5099 60.0033 32.0000 1.9903 1.9918 418.6914 419.0634 0.0557 -1.0000 -1.0000 2615860 1582698411.40 151.5140 60.0033 32.0000 1.9905 1.9919 418.5726 418.9444 0.0558 -1.0000 -1.0000 2616344 1582698411.50 151.5339 60.0033 32.0000 1.9894 1.9908 418.7437 419.1158 0.0557 -1.0000 -1.0000 2616422 1582698411.60 151.5339 60.0033 32.0000 1.9892 1.9906 418.7336 419.1050 0.0557 -1.0000 -1.0000 2616485 1582698411.70 151.5339 60.0033 32.0000 1.9889 1.9903 418.5229 418.8947 0.0557 -1.0000 -1.0000 2616547 1582698411.80 151.5339 60.0033 32.0000 1.9896 1.9911 418.6172 418.9892 0.0558 -1.0000 -1.0000 2616610 1582698411.90 151.5282 60.0033 32.0000 1.9896 1.9911 418.7575 419.1293 0.0557 -1.0000 -1.0000 2616688 1582698412.00 151.5074 60.0033 32.0000 1.9897 1.9911 418.6992 419.0705 0.0556 -1.0000 -1.0000 2616766 1582698412.10 151.5074 60.0033 32.0000 1.9896 1.9910 418.5621 418.9332 0.0556 -1.0000 -1.0000 2616844 1582698412.20 151.5074 60.0033 32.0000 1.9894 1.9909 418.5999 418.9709 0.0556 -1.0000 -1.0000 2616907 1582698412.30 151.5074 60.0033 32.0000 1.9888 1.9902 418.7444 419.1146 0.0555 -1.0000 -1.0000 2616970 1582698412.40 151.5074 60.0033 32.0000 1.9893 1.9908 418.7704 419.1416 0.0557 -1.0000 -1.0000 2617157 1582698412.50 151.5074 60.0033 32.0000 1.9901 1.9915 418.6133 418.9843 0.0555 -1.0000 -1.0000 2617219 1582698412.60 151.5074 60.0033 32.0000 1.9899 1.9913 418.5721 418.9441 0.0558 -1.0000 -1.0000 2617282 1582698412.70 151.5075 60.0033 32.0000 1.9889 1.9904 418.8007 419.1734 0.0558 -1.0000 -1.0000 2617360 1582698412.80 151.5075 60.0033 32.0000 1.9896 1.9910 418.7366 419.1086 0.0557 -1.0000 -1.0000 2617422 1582698412.90 151.5075 60.0033 32.0000 1.9903 1.9918 418.6035 418.9743 0.0555 -1.0000 -1.0000 2617485 1582698413.00 151.5075 60.0033 32.0000 1.9899 1.9914 418.6674 419.0392 0.0557 -1.0000 -1.0000 2617563 1582698413.10 151.5075 60.0033 32.0000 1.9893 1.9907 418.7405 419.1120 0.0556 -1.0000 -1.0000 2617625 1582698413.20 151.5164 60.0033 32.0000 1.9894 1.9908 418.7090 419.0808 0.0558 -1.0000 -1.0000 2617735 1582698413.30 151.5164 60.0033 32.0000 1.9897 1.9912 418.6328 419.0053 0.0558 -1.0000 -1.0000 2617813 1582698413.40 151.5164 60.0033 32.0000 1.9893 1.9907 418.6126 418.9846 0.0557 -1.0000 -1.0000 2617876 1582698413.50 151.5164 60.0033 32.0000 1.9901 1.9915 418.6720 419.0427 0.0556 -1.0000 -1.0000 2617954 1582698413.60 151.5164 60.0033 32.0000 1.9893 1.9908 418.7760 419.1481 0.0558 -1.0000 -1.0000 2618016 1582698413.70 151.4295 60.0033 32.0000 1.9892 1.9906 418.7516 419.1233 0.0557 -1.0000 -1.0000 2618079 1582698413.80 151.4295 60.0033 32.0000 1.9896 1.9911 418.6696 419.0415 0.0557 -1.0000 -1.0000 2618157 1582698413.90 151.4295 60.0033 32.0000 1.9896 1.9911 418.6176 418.9883 0.0555 -1.0000 -1.0000 2618610 1582698414.00 151.4295 60.0033 32.0000 1.9890 1.9905 418.7849 419.1559 0.0556 -1.0000 -1.0000 2618672 1582698414.10 151.4295 60.0033 32.0000 1.9896 1.9910 418.8282 419.2001 0.0557 -1.0000 -1.0000 2618750 1582698414.20 151.4295 60.0033 32.0000 1.9905 1.9920 418.6627 419.0342 0.0556 -1.0000 -1.0000 2618813 1582698414.30 151.4234 60.0033 32.0000 1.9898 1.9912 418.6116 418.9821 0.0555 -1.0000 -1.0000 2618860 1582698414.40 151.4208 60.0033 32.0000 1.9899 1.9913 418.6480 419.0200 0.0558 -1.0000 -1.0000 2618938 1582698414.50 151.4208 60.0033 32.0000 1.9889 1.9904 418.7142 419.0877 0.0560 -1.0000 -1.0000 2619125 1582698414.60 151.4208 60.0033 32.0000 1.9889 1.9903 418.7565 419.1292 0.0558 -1.0000 -1.0000 2619188 1582698414.70 151.4208 60.0033 32.0000 1.9902 1.9916 418.6771 419.0500 0.0559 -1.0000 -1.0000 2619266 1582698414.80 151.4208 60.0033 32.0000 1.9903 1.9918 418.6203 418.9933 0.0559 -1.0000 -1.0000 2619329 1582698414.90 151.4208 60.0033 32.0000 1.9896 1.9910 418.7183 419.0906 0.0558 -1.0000 -1.0000 2619391 1582698415.00 151.4208 60.0033 32.0000 1.9891 1.9905 418.6708 419.0430 0.0558 -1.0000 -1.0000 2619625 1582698415.10 151.4208 60.0033 32.0000 1.9900 1.9914 418.5711 418.9440 0.0559 -1.0000 -1.0000 2619688 1582698415.20 151.4208 60.0033 32.0000 1.9903 1.9917 418.5397 418.9129 0.0559 -1.0000 -1.0000 2619750 1582698415.30 151.4090 60.0040 32.0000 1.9901 1.9916 418.6554 419.0278 0.0558 -1.0000 -1.0000 2619829 1582698415.40 151.4062 60.0040 32.0000 1.9897 1.9911 418.8351 419.2072 0.0557 -1.0000 -1.0000 2619891 1582698415.50 151.4062 60.0040 32.0000 1.9896 1.9911 418.7617 419.1336 0.0557 -1.0000 -1.0000 2620125 1582698415.60 151.4467 60.0040 32.0000 1.9906 1.9920 418.5700 418.9422 0.0558 -1.0000 -1.0000 2620188 1582698415.70 151.4590 60.0040 32.0000 1.9909 1.9923 418.5468 418.9180 0.0555 -1.0000 -1.0000 2620250 1582698415.80 151.4590 60.0040 32.0000 1.9900 1.9914 418.6536 419.0261 0.0558 -1.0000 -1.0000 2620329 1582698415.90 151.4590 60.0040 32.0000 1.9896 1.9911 418.8010 419.1733 0.0558 -1.0000 -1.0000 2620376 1582698416.00 151.5016 60.0040 32.0000 1.9897 1.9911 418.7599 419.1319 0.0557 -1.0000 -1.0000 2620610 1582698416.10 151.5016 60.0040 32.0000 1.9906 1.9920 418.6033 418.9755 0.0558 -1.0000 -1.0000 2620688 1582698416.20 151.5016 60.0040 32.0000 1.9898 1.9913 418.6690 419.0410 0.0557 -1.0000 -1.0000 2620750 1582698416.30 151.5016 60.0040 32.0000 1.9885 1.9900 418.7921 419.1633 0.0556 -1.0000 -1.0000 2620813 1582698416.40 151.5016 60.0040 32.0000 1.9894 1.9908 418.7694 419.1399 0.0555 -1.0000 -1.0000 2620876 1582698416.50 151.5014 60.0040 32.0000 1.9902 1.9916 418.6001 418.9721 0.0557 -1.0000 -1.0000 2621110 1582698416.60 151.4976 60.0040 32.0000 1.9899 1.9914 418.5653 418.9366 0.0557 -1.0000 -1.0000 2621172 1582698416.70 151.4976 60.0040 32.0000 1.9893 1.9908 418.7135 419.0850 0.0557 -1.0000 -1.0000 2621250 1582698416.80 151.4976 60.0040 32.0000 1.9890 1.9905 418.7526 419.1247 0.0557 -1.0000 -1.0000 2621313 1582698416.90 151.4976 60.0040 32.0000 1.9899 1.9914 418.6190 418.9901 0.0556 -1.0000 -1.0000 2621376 1582698417.00 151.4976 60.0040 32.0000 1.9907 1.9922 418.5589 418.9300 0.0557 -1.0000 -1.0000 2621876 1582698417.10 151.4826 60.0040 32.0000 1.9901 1.9915 418.5700 418.9426 0.0559 -1.0000 -1.0000 2621938 1582698417.20 151.4507 60.0040 32.0000 1.9897 1.9912 418.6712 419.0440 0.0559 -1.0000 -1.0000 2622000 1582698417.30 151.4507 60.0040 32.0000 1.9885 1.9900 418.6735 419.0458 0.0558 -1.0000 -1.0000 2622079 1582698417.40 151.4507 60.0040 32.0000 1.9905 1.9920 418.5764 418.9492 0.0559 -1.0000 -1.0000 2622141 1582698417.50 151.4507 60.0040 32.0000 1.9902 1.9917 418.5860 418.9586 0.0558 -1.0000 -1.0000 2622375 1582698417.60 151.4507 60.0040 32.0000 1.9896 1.9910 418.6712 419.0430 0.0557 -1.0000 -1.0000 2622438 1582698417.70 151.4337 60.0040 32.0000 1.9886 1.9901 418.7741 419.1455 0.0556 -1.0000 -1.0000 2622500 1582698417.80 151.4337 60.0040 32.0000 1.9895 1.9910 418.7337 419.1051 0.0557 -1.0000 -1.0000 2622579 1582698417.90 151.4337 60.0040 32.0000 1.9902 1.9917 418.5235 418.8964 0.0559 -1.0000 -1.0000 2622641 1582698418.00 151.4337 60.0040 32.0000 1.9893 1.9908 418.4895 418.8625 0.0559 -1.0000 -1.0000 2622813 1582698418.10 151.4337 60.0040 32.0000 1.9889 1.9904 418.7316 419.1042 0.0558 -1.0000 -1.0000 2622876 1582698418.20 151.4656 60.0040 32.0000 1.9896 1.9911 418.7600 419.1320 0.0558 -1.0000 -1.0000 2622938 1582698418.30 151.4696 60.0040 32.0000 1.9889 1.9904 418.6822 419.0552 0.0559 -1.0000 -1.0000 2623000 1582698418.40 151.4696 60.0040 32.0000 1.9899 1.9914 418.5338 418.9061 0.0558 -1.0000 -1.0000 2623079 1582698418.50 151.4696 60.0040 32.0000 1.9891 1.9905 418.6835 419.0554 0.0557 -1.0000 -1.0000 2623141 1582698418.60 151.4696 60.0040 32.0000 1.9892 1.9907 418.7353 419.1073 0.0557 -1.0000 -1.0000 2623204 1582698418.70 151.4712 60.0040 32.0000 1.9892 1.9907 418.7585 419.1300 0.0557 -1.0000 -1.0000 2623282 1582698418.80 151.5300 60.0040 32.0000 1.9901 1.9916 418.6328 419.0038 0.0556 -1.0000 -1.0000 2623344 1582698418.90 151.5300 60.0040 32.0000 1.9895 1.9910 418.6610 419.0329 0.0557 -1.0000 -1.0000 2623407 1582698419.00 151.5300 60.0040 32.0000 1.9896 1.9911 418.7377 419.1091 0.0557 -1.0000 -1.0000 2623470 1582698419.10 151.5300 60.0040 32.0000 1.9886 1.9901 418.7323 419.1036 0.0556 -1.0000 -1.0000 2623875 1582698419.20 151.5300 60.0040 32.0000 1.9892 1.9906 418.5687 418.9408 0.0557 -1.0000 -1.0000 2623938 1582698419.30 151.5205 60.0040 32.0000 1.9890 1.9904 418.5454 418.9160 0.0557 -1.0000 -1.0000 2624032 1582698419.40 151.5205 60.0040 32.0000 1.9895 1.9910 418.6560 419.0280 0.0557 -1.0000 -1.0000 2624094 1582698419.50 151.5205 60.0040 32.0000 1.9893 1.9907 418.7550 419.1266 0.0557 -1.0000 -1.0000 2624157 1582698419.60 151.5205 60.0040 32.0000 1.9892 1.9907 418.5906 418.9616 0.0556 -1.0000 -1.0000 2624407 1582698419.70 151.5205 60.0040 32.0000 1.9900 1.9915 418.5278 418.8987 0.0556 -1.0000 -1.0000 2624469 1582698419.80 151.5205 60.0040 32.0000 1.9896 1.9911 418.6087 418.9796 0.0556 -1.0000 -1.0000 2624532 1582698419.90 151.4999 60.0028 32.0000 1.9893 1.9908 418.7892 419.1601 0.0556 -1.0000 -1.0000 2624594 1582698420.00 151.4999 60.0028 32.0000 1.9896 1.9910 418.7049 419.0763 0.0557 -1.0000 -1.0000 2624657 1582698420.10 151.4999 60.0028 32.0000 1.9904 1.9919 418.5945 418.9661 0.0557 -1.0000 -1.0000 2624735 1582698420.20 151.4999 60.0028 32.0000 1.9898 1.9912 418.5628 418.9343 0.0557 -1.0000 -1.0000 2624797 1582698420.30 151.4999 60.0028 32.0000 1.9898 1.9913 418.7325 419.1056 0.0558 -1.0000 -1.0000 2624876 1582698420.40 151.4638 60.0028 32.0000 1.9893 1.9908 418.7603 419.1318 0.0558 -1.0000 -1.0000 2624954 1582698420.50 151.4051 60.0028 32.0000 1.9896 1.9911 418.5838 418.9562 0.0557 -1.0000 -1.0000 2625016 1582698420.60 151.4051 60.0028 32.0000 1.9895 1.9910 418.7158 419.0858 0.0554 -1.0000 -1.0000 2625641 1582698420.70 151.4051 60.0028 32.0000 1.9889 1.9903 418.5894 418.9594 0.0555 -1.0000 -1.0000 2625782 1582698420.80 151.4051 60.0028 32.0000 1.9891 1.9905 418.6767 419.0477 0.0556 -1.0000 -1.0000 2625844 1582698420.90 151.4051 60.0028 32.0000 1.9894 1.9908 418.4991 418.8700 0.0556 -1.0000 -1.0000 2625907 1582698421.00 151.4064 60.0028 32.0000 1.9899 1.9913 418.5681 418.9381 0.0555 -1.0000 -1.0000 2625985 1582698421.10 151.4253 60.0028 32.0000 1.9893 1.9908 418.7053 419.0759 0.0556 -1.0000 -1.0000 2626047 1582698421.20 151.4253 60.0028 32.0000 1.9899 1.9914 418.7058 419.0768 0.0555 -1.0000 -1.0000 2626110 1582698421.30 151.4253 60.0028 32.0000 1.9898 1.9913 418.5959 418.9674 0.0557 -1.0000 -1.0000 2626172 1582698421.40 151.4253 60.0028 32.0000 1.9903 1.9917 418.5043 418.8748 0.0555 -1.0000 -1.0000 2626250 1582698421.50 151.4253 60.0028 32.0000 1.9895 1.9910 418.6328 419.0031 0.0556 -1.0000 -1.0000 2626329 1582698421.60 151.4086 60.0028 32.0000 1.9899 1.9913 418.7446 419.1165 0.0557 -1.0000 -1.0000 2626391 1582698421.70 151.4086 60.0028 32.0000 1.9894 1.9909 418.8629 419.2332 0.0555 -1.0000 -1.0000 2626454 1582698421.80 151.4086 60.0028 32.0000 1.9900 1.9915 418.6564 419.0279 0.0557 -1.0000 -1.0000 2626532 1582698421.90 151.4086 60.0028 32.0000 1.9900 1.9914 418.4724 418.8449 0.0558 -1.0000 -1.0000 2626594 1582698422.00 151.4086 60.0028 32.0000 1.9896 1.9911 418.7220 419.0932 0.0556 -1.0000 -1.0000 2626657 1582698422.10 151.4086 60.0028 32.0000 1.9895 1.9909 418.7237 419.0951 0.0556 -1.0000 -1.0000 2627141 1582698422.20 151.4086 60.0028 32.0000 1.9894 1.9909 418.6340 419.0051 0.0556 -1.0000 -1.0000 2627204 1582698422.30 151.4999 60.0028 32.0000 1.9895 1.9909 418.5948 418.9662 0.0558 -1.0000 -1.0000 2627266 1582698422.40 151.4999 60.0028 32.0000 1.9891 1.9905 418.6347 419.0071 0.0559 -1.0000 -1.0000 2627344 1582698422.50 151.4999 60.0028 32.0000 1.9892 1.9906 418.8255 419.1988 0.0559 -1.0000 -1.0000 2627407 1582698422.60 151.4999 60.0028 32.0000 1.9900 1.9914 418.7786 419.1515 0.0559 -1.0000 -1.0000 2627470 1582698422.70 151.4999 60.0028 32.0000 1.9904 1.9918 418.6039 418.9759 0.0558 -1.0000 -1.0000 2627532 1582698422.80 151.4777 60.0028 32.0000 1.9904 1.9918 418.5383 418.9112 0.0558 -1.0000 -1.0000 2627594 1582698422.90 151.4597 60.0028 32.0000 1.9892 1.9907 418.7252 419.0974 0.0558 -1.0000 -1.0000 2627657 1582698423.00 151.4597 60.0028 32.0000 1.9893 1.9908 418.8157 419.1879 0.0557 -1.0000 -1.0000 2627735 1582698423.10 151.4597 60.0028 32.0000 1.9897 1.9912 418.6254 418.9962 0.0556 -1.0000 -1.0000 2627797 1582698423.20 151.4597 60.0028 32.0000 1.9899 1.9913 418.5731 418.9445 0.0558 -1.0000 -1.0000 2627860 1582698423.30 151.4597 60.0028 32.0000 1.9890 1.9905 418.8183 419.1911 0.0558 -1.0000 -1.0000 2627938 1582698423.40 151.5212 60.0028 32.0000 1.9894 1.9909 418.7101 419.0821 0.0558 -1.0000 -1.0000 2628000 1582698423.50 151.5212 60.0028 32.0000 1.9900 1.9914 418.5874 418.9596 0.0558 -1.0000 -1.0000 2628079 1582698423.60 151.5212 60.0028 32.0000 1.9901 1.9916 418.5669 418.9389 0.0557 -1.0000 -1.0000 2628141 1582698423.70 151.5212 60.0028 32.0000 1.9897 1.9912 418.6153 418.9865 0.0556 -1.0000 -1.0000 2628407 1582698423.80 151.5212 60.0028 32.0000 1.9890 1.9904 418.7783 419.1495 0.0556 -1.0000 -1.0000 2628485 1582698423.90 151.5189 60.0028 32.0000 1.9892 1.9907 418.7574 419.1284 0.0556 -1.0000 -1.0000 2628547 1582698424.00 151.5187 60.0028 32.0000 1.9901 1.9915 418.6224 418.9923 0.0554 -1.0000 -1.0000 2628610 1582698424.10 151.5187 60.0028 32.0000 1.9903 1.9918 418.6434 419.0140 0.0555 -1.0000 -1.0000 2628672 1582698424.20 151.5187 60.0028 32.0000 1.9901 1.9916 418.5483 418.9184 0.0555 -1.0000 -1.0000 2628907 1582698424.30 151.5187 60.0028 32.0000 1.9897 1.9911 418.6415 419.0130 0.0558 -1.0000 -1.0000 2628969 1582698424.40 151.5172 60.0028 32.0000 1.9901 1.9916 418.6825 419.0539 0.0556 -1.0000 -1.0000 2629047 1582698424.50 151.4818 60.0028 32.0000 1.9901 1.9915 418.5418 418.9134 0.0557 -1.0000 -1.0000 2629110 1582698424.60 151.4818 60.0028 32.0000 1.9893 1.9908 418.6857 419.0566 0.0555 -1.0000 -1.0000 2629172 1582698424.70 151.4818 60.0028 32.0000 1.9884 1.9898 418.7387 419.1090 0.0555 -1.0000 -1.0000 2629422 1582698424.80 151.4818 60.0028 32.0000 1.9889 1.9904 418.6769 419.0477 0.0555 -1.0000 -1.0000 2629485 1582698424.90 151.4818 60.0028 32.0000 1.9897 1.9911 418.4927 418.8617 0.0554 -1.0000 -1.0000 2629547 1582698425.00 151.4818 60.0028 32.0000 1.9888 1.9902 418.5560 418.9256 0.0553 -1.0000 -1.0000 2629625 1582698425.10 151.4969 60.0029 32.0000 1.9889 1.9904 418.7485 419.1194 0.0556 -1.0000 -1.0000 2629688 1582698425.20 151.4969 60.0029 32.0000 1.9888 1.9902 418.7515 419.1218 0.0555 -1.0000 -1.0000 2629875 1582698425.30 151.4969 60.0029 32.0000 1.9898 1.9912 418.6526 419.0231 0.0556 -1.0000 -1.0000 2629938 1582698425.40 151.4969 60.0029 32.0000 1.9898 1.9913 418.5428 418.9152 0.0557 -1.0000 -1.0000 2630016 1582698425.50 151.4969 60.0029 32.0000 1.9892 1.9907 418.7287 419.0994 0.0556 -1.0000 -1.0000 2630079 1582698425.60 151.4663 60.0029 32.0000 1.9895 1.9910 418.7646 419.1358 0.0556 -1.0000 -1.0000 2630141 1582698425.70 151.4574 60.0029 32.0000 1.9893 1.9907 418.6310 419.0026 0.0557 -1.0000 -1.0000 2630641 1582698425.80 151.4574 60.0029 32.0000 1.9899 1.9913 418.6379 419.0092 0.0556 -1.0000 -1.0000 2630704 1582698425.90 151.4574 60.0029 32.0000 1.9896 1.9910 418.6855 419.0567 0.0557 -1.0000 -1.0000 2630782 1582698426.00 151.4574 60.0029 32.0000 1.9891 1.9905 418.7833 419.1553 0.0557 -1.0000 -1.0000 2630860 1582698426.10 151.4574 60.0029 32.0000 1.9897 1.9911 418.8122 419.1834 0.0556 -1.0000 -1.0000 2630938 1582698426.20 151.4094 60.0029 32.0000 1.9910 1.9924 418.6898 419.0610 0.0556 -1.0000 -1.0000 2631125 1582698426.30 151.4094 60.0029 32.0000 1.9904 1.9919 418.4882 418.8598 0.0557 -1.0000 -1.0000 2631188 1582698426.40 151.4094 60.0029 32.0000 1.9898 1.9913 418.6423 419.0136 0.0557 -1.0000 -1.0000 2631250 1582698426.50 151.4094 60.0029 32.0000 1.9894 1.9908 418.6320 419.0034 0.0556 -1.0000 -1.0000 2631313 1582698426.60 151.4094 60.0029 32.0000 1.9892 1.9906 418.6191 418.9900 0.0556 -1.0000 -1.0000 2631376 1582698426.70 151.4077 60.0029 32.0000 1.9898 1.9913 418.5362 418.9075 0.0557 -1.0000 -1.0000 2631625 1582698426.80 151.3955 60.0029 32.0000 1.9901 1.9915 418.6846 419.0564 0.0557 -1.0000 -1.0000 2631688 1582698426.90 151.3955 60.0029 32.0000 1.9891 1.9906 418.7370 419.1086 0.0556 -1.0000 -1.0000 2631750 1582698427.00 151.3955 60.0029 32.0000 1.9891 1.9905 418.6576 419.0294 0.0557 -1.0000 -1.0000 2631829 1582698427.10 151.3955 60.0029 32.0000 1.9892 1.9906 418.6288 419.0009 0.0558 -1.0000 -1.0000 2631891 1582698427.20 151.3955 60.0029 32.0000 1.9905 1.9920 418.5789 418.9508 0.0558 -1.0000 -1.0000 2632125 1582698427.30 151.3955 60.0029 32.0000 1.9904 1.9918 418.6312 419.0028 0.0556 -1.0000 -1.0000 2632204 1582698427.40 151.4723 60.0029 32.0000 1.9897 1.9912 418.7162 419.0865 0.0555 -1.0000 -1.0000 2632266 1582698427.50 151.4723 60.0029 32.0000 1.9902 1.9917 418.5330 418.9045 0.0558 -1.0000 -1.0000 2632360 1582698427.60 151.4723 60.0029 32.0000 1.9899 1.9914 418.5321 418.9046 0.0558 -1.0000 -1.0000 2632422 1582698427.70 151.4723 60.0029 32.0000 1.9901 1.9916 418.6191 418.9906 0.0556 -1.0000 -1.0000 2632485 1582698427.80 151.4723 60.0029 32.0000 1.9903 1.9918 418.7006 419.0722 0.0557 -1.0000 -1.0000 2632688 1582698427.90 151.4922 60.0029 32.0000 1.9909 1.9923 418.6521 419.0235 0.0557 -1.0000 -1.0000 2632750 1582698428.00 151.4922 60.0029 32.0000 1.9899 1.9913 418.6122 418.9832 0.0556 -1.0000 -1.0000 2632813 1582698428.10 151.4922 60.0029 32.0000 1.9896 1.9911 418.7699 419.1402 0.0555 -1.0000 -1.0000 2632876 1582698428.20 151.4922 60.0029 32.0000 1.9890 1.9905 418.8224 419.1943 0.0556 -1.0000 -1.0000 2632938 1582698428.30 151.4922 60.0029 32.0000 1.9897 1.9912 418.6511 419.0219 0.0556 -1.0000 -1.0000 2633000 1582698428.40 151.4922 60.0029 32.0000 1.9900 1.9915 418.4750 418.8463 0.0557 -1.0000 -1.0000 2633079 1582698428.50 151.5148 60.0029 32.0000 1.9896 1.9911 418.5371 418.9087 0.0557 -1.0000 -1.0000 2633141 1582698428.60 151.5148 60.0029 32.0000 1.9891 1.9906 418.7401 419.1113 0.0557 -1.0000 -1.0000 2633204 1582698428.70 151.5148 60.0029 32.0000 1.9893 1.9908 418.6526 419.0250 0.0558 -1.0000 -1.0000 2633282 1582698428.80 151.5148 60.0029 32.0000 1.9893 1.9908 418.5437 418.9162 0.0559 -1.0000 -1.0000 2633610 1582698428.90 151.5148 60.0029 32.0000 1.9898 1.9912 418.5257 418.8973 0.0557 -1.0000 -1.0000 2633672 1582698429.00 151.4470 60.0029 32.0000 1.9895 1.9909 418.6856 419.0569 0.0557 -1.0000 -1.0000 2633750 1582698429.10 151.4470 60.0029 32.0000 1.9882 1.9896 418.6815 419.0529 0.0556 -1.0000 -1.0000 2633813 1582698429.20 151.4470 60.0029 32.0000 1.9897 1.9911 418.4830 418.8548 0.0557 -1.0000 -1.0000 2633891 1582698429.30 151.4470 60.0029 32.0000 1.9891 1.9906 418.4534 418.8248 0.0556 -1.0000 -1.0000 2634125 1582698429.40 151.4470 60.0029 32.0000 1.9885 1.9900 418.5919 418.9616 0.0554 -1.0000 -1.0000 2634188 1582698429.50 151.4470 60.0029 32.0000 1.9884 1.9899 418.6772 419.0468 0.0554 -1.0000 -1.0000 2634266 1582698429.60 151.4555 60.0028 32.0000 1.9892 1.9906 418.7330 419.1040 0.0555 -1.0000 -1.0000 2634329 1582698429.70 151.4813 60.0026 32.0000 1.9903 1.9917 418.5432 418.9138 0.0557 -1.0000 -1.0000 2634391 1582698429.80 151.4813 60.0026 32.0000 1.9897 1.9911 418.5328 418.9034 0.0555 -1.0000 -1.0000 2634672 1582698429.90 151.4813 60.0026 32.0000 1.9889 1.9904 418.5302 418.9009 0.0554 -1.0000 -1.0000 2634735 1582698430.00 151.4813 60.0026 32.0000 1.9890 1.9905 418.6446 419.0132 0.0552 -1.0000 -1.0000 2634797 1582698430.10 151.4813 60.0026 32.0000 1.9894 1.9909 418.6045 418.9739 0.0554 -1.0000 -1.0000 2634876 1582698430.20 151.4983 60.0026 32.0000 1.9898 1.9913 418.5096 418.8799 0.0555 -1.0000 -1.0000 2634938 1582698430.30 151.4983 60.0026 32.0000 1.9896 1.9910 418.5901 418.9606 0.0555 -1.0000 -1.0000 2635172 1582698430.40 151.4983 60.0026 32.0000 1.9888 1.9902 418.7311 419.1014 0.0555 -1.0000 -1.0000 2635235 1582698430.50 151.4983 60.0026 32.0000 1.9894 1.9908 418.7976 419.1685 0.0556 -1.0000 -1.0000 2635297 1582698430.60 151.4983 60.0026 32.0000 1.9891 1.9906 418.5500 418.9220 0.0557 -1.0000 -1.0000 2635360 1582698430.70 151.4831 60.0026 32.0000 1.9896 1.9910 418.5004 418.8719 0.0557 -1.0000 -1.0000 2635438 1582698430.80 151.4801 60.0026 32.0000 1.9892 1.9907 418.5004 418.8712 0.0556 -1.0000 -1.0000 2635641 1582698430.90 151.4801 60.0026 32.0000 1.9881 1.9895 418.7343 419.1061 0.0557 -1.0000 -1.0000 2635704 1582698431.00 151.4801 60.0026 32.0000 1.9884 1.9899 418.7047 419.0754 0.0555 -1.0000 -1.0000 2635782 1582698431.10 151.4801 60.0026 32.0000 1.9894 1.9908 418.5180 418.8878 0.0555 -1.0000 -1.0000 2635844 1582698431.20 151.4801 60.0026 32.0000 1.9902 1.9916 418.5425 418.9143 0.0557 -1.0000 -1.0000 2635907 1582698431.30 151.4296 60.0026 32.0000 1.9893 1.9908 418.6581 419.0298 0.0557 -1.0000 -1.0000 2635985 1582698431.40 151.4296 60.0026 32.0000 1.9883 1.9898 418.7571 419.1289 0.0557 -1.0000 -1.0000 2636157 1582698431.50 151.4296 60.0026 32.0000 1.9899 1.9914 418.5716 418.9427 0.0556 -1.0000 -1.0000 2636219 1582698431.60 151.4296 60.0026 32.0000 1.9898 1.9913 418.5103 418.8816 0.0556 -1.0000 -1.0000 2636282 1582698431.70 151.4296 60.0026 32.0000 1.9894 1.9909 418.7378 419.1087 0.0556 -1.0000 -1.0000 2636360 1582698431.80 151.4296 60.0026 32.0000 1.9900 1.9915 418.7720 419.1427 0.0555 -1.0000 -1.0000 2636422 1582698431.90 151.5358 60.0026 32.0000 1.9898 1.9912 418.7881 419.1595 0.0557 -1.0000 -1.0000 2636922 1582698432.00 151.5358 60.0026 32.0000 1.9905 1.9920 418.6045 418.9765 0.0558 -1.0000 -1.0000 2636985 1582698432.10 151.5358 60.0026 32.0000 1.9895 1.9910 418.6209 418.9937 0.0559 -1.0000 -1.0000 2637063 1582698432.20 151.5358 60.0026 32.0000 1.9895 1.9909 418.7797 419.1520 0.0557 -1.0000 -1.0000 2637125 1582698432.30 151.5358 60.0026 32.0000 1.9902 1.9916 418.7250 419.0967 0.0557 -1.0000 -1.0000 2637188 1582698432.40 151.4910 60.0026 32.0000 1.9907 1.9922 418.6009 418.9730 0.0557 -1.0000 -1.0000 2637266 1582698432.50 151.4383 60.0026 32.0000 1.9904 1.9918 418.7120 419.0838 0.0558 -1.0000 -1.0000 2637329 1582698432.60 151.4383 60.0026 32.0000 1.9891 1.9906 418.7752 419.1474 0.0558 -1.0000 -1.0000 2637391 1582698432.70 151.4383 60.0026 32.0000 1.9897 1.9912 418.6601 419.0327 0.0559 -1.0000 -1.0000 2637470 1582698432.80 151.4383 60.0026 32.0000 1.9907 1.9922 418.5116 418.8848 0.0559 -1.0000 -1.0000 2637532 1582698432.90 151.4383 60.0026 32.0000 1.9900 1.9915 418.5266 418.9000 0.0560 -1.0000 -1.0000 2637594 1582698433.00 151.4367 60.0026 32.0000 1.9899 1.9914 418.7844 419.1559 0.0557 -1.0000 -1.0000 2637672 1582698433.10 151.4367 60.0026 32.0000 1.9890 1.9905 418.8062 419.1787 0.0557 -1.0000 -1.0000 2637797 1582698433.20 151.4367 60.0026 32.0000 1.9895 1.9909 418.6804 419.0514 0.0556 -1.0000 -1.0000 2637860 1582698433.30 151.4367 60.0026 32.0000 1.9901 1.9916 418.4767 418.8472 0.0556 -1.0000 -1.0000 2637938 1582698433.40 151.4367 60.0026 32.0000 1.9903 1.9918 418.5646 418.9383 0.0561 -1.0000 -1.0000 2638141 1582698433.50 151.4367 60.0026 32.0000 1.9894 1.9909 418.6477 419.0214 0.0559 -1.0000 -1.0000 2638219 1582698433.60 151.4429 60.0026 32.0000 1.9895 1.9910 418.6002 418.9732 0.0559 -1.0000 -1.0000 2638282 1582698433.70 151.4703 60.0026 32.0000 1.9904 1.9918 418.6345 419.0073 0.0559 -1.0000 -1.0000 2638329 1582698433.80 151.4703 60.0026 32.0000 1.9898 1.9913 418.5573 418.9322 0.0563 -1.0000 -1.0000 2638407 1582698433.90 151.4703 60.0026 32.0000 1.9897 1.9912 418.5929 418.9681 0.0558 -1.0000 -1.0000 2638469 1582698434.00 151.4703 60.0026 32.0000 1.9893 1.9908 418.6785 419.0528 0.0561 -1.0000 -1.0000 2638532 1582698434.10 151.4703 60.0026 32.0000 1.9889 1.9903 418.7100 419.0841 0.0561 -1.0000 -1.0000 2638610 1582698434.20 151.4549 60.0026 32.0000 1.9898 1.9913 418.7154 419.0886 0.0559 -1.0000 -1.0000 2638672 1582698434.30 151.4549 60.0026 32.0000 1.9907 1.9921 418.6226 418.9958 0.0559 -1.0000 -1.0000 2638751 1582698434.40 151.4549 60.0026 32.0000 1.9900 1.9915 418.5121 418.8849 0.0559 -1.0000 -1.0000 2638938 1582698434.50 151.4549 60.0026 32.0000 1.9895 1.9910 418.6035 418.9770 0.0560 -1.0000 -1.0000 2639001 1582698434.60 151.4549 60.0026 32.0000 1.9890 1.9905 418.7915 419.1650 0.0560 -1.0000 -1.0000 2639063 1582698434.70 151.4494 60.0029 32.0000 1.9901 1.9916 418.6720 419.0453 0.0559 -1.0000 -1.0000 2639141 1582698434.80 151.4433 60.0031 32.0000 1.9896 1.9910 418.5490 418.9215 0.0558 -1.0000 -1.0000 2639204 1582698434.90 151.4433 60.0031 32.0000 1.9894 1.9908 418.6282 419.0013 0.0559 -1.0000 -1.0000 2639266 1582698435.00 151.4433 60.0031 32.0000 1.9891 1.9906 418.6650 419.0379 0.0559 -1.0000 -1.0000 2640235 1582698435.10 151.4433 60.0031 32.0000 1.9895 1.9909 418.6444 419.0172 0.0559 -1.0000 -1.0000 2640297 1582698435.20 151.4433 60.0031 32.0000 1.9894 1.9909 418.5187 418.8908 0.0558 -1.0000 -1.0000 2640360 1582698435.30 151.4569 60.0031 32.0000 1.9895 1.9909 418.5303 418.9031 0.0559 -1.0000 -1.0000 2640438 1582698435.40 151.4569 60.0031 32.0000 1.9897 1.9911 418.5764 418.9491 0.0558 -1.0000 -1.0000 2640501 1582698435.50 151.4569 60.0031 32.0000 1.9874 1.9889 418.6760 419.0488 0.0559 -1.0000 -1.0000 2640563 1582698435.60 151.4569 60.0031 32.0000 1.9885 1.9899 418.5814 418.9536 0.0558 -1.0000 -1.0000 2640625 1582698435.70 151.4569 60.0031 32.0000 1.9897 1.9912 418.5913 418.9636 0.0558 -1.0000 -1.0000 2640688 1582698435.80 151.4686 60.0031 32.0000 1.9903 1.9917 418.5578 418.9309 0.0560 -1.0000 -1.0000 2640766 1582698435.90 151.5189 60.0031 32.0000 1.9896 1.9911 418.7049 419.0777 0.0558 -1.0000 -1.0000 2640829 1582698436.00 151.5189 60.0031 32.0000 1.9891 1.9905 418.8030 419.1745 0.0557 -1.0000 -1.0000 2640891 1582698436.10 151.5189 60.0031 32.0000 1.9892 1.9906 418.7155 419.0872 0.0557 -1.0000 -1.0000 2640970 1582698436.20 151.5189 60.0031 32.0000 1.9891 1.9906 418.6021 418.9741 0.0557 -1.0000 -1.0000 2641032 1582698436.30 151.5189 60.0031 32.0000 1.9899 1.9914 418.4804 418.8528 0.0558 -1.0000 -1.0000 2641094 1582698436.40 151.5101 60.0031 32.0000 1.9892 1.9906 418.6450 419.0172 0.0559 -1.0000 -1.0000 2641157 1582698436.50 151.5101 60.0031 32.0000 1.9891 1.9905 418.6943 419.0657 0.0557 -1.0000 -1.0000 2641438 1582698436.60 151.5101 60.0031 32.0000 1.9893 1.9908 418.6861 419.0590 0.0559 -1.0000 -1.0000 2641501 1582698436.70 151.5101 60.0031 32.0000 1.9895 1.9909 418.5623 418.9354 0.0559 -1.0000 -1.0000 2641579 1582698436.80 151.5101 60.0031 32.0000 1.9897 1.9912 418.4216 418.7941 0.0559 -1.0000 -1.0000 2641641 1582698436.90 151.5101 60.0031 32.0000 1.9901 1.9916 418.5166 418.8906 0.0561 -1.0000 -1.0000 2641704 1582698437.00 151.5101 60.0031 32.0000 1.9889 1.9904 418.6017 418.9754 0.0560 -1.0000 -1.0000 2641938 1582698437.10 151.5101 60.0031 32.0000 1.9895 1.9909 418.6227 418.9964 0.0561 -1.0000 -1.0000 2642001 1582698437.20 151.5101 60.0031 32.0000 1.9896 1.9910 418.4717 418.8456 0.0560 -1.0000 -1.0000 2642063 1582698437.30 151.5101 60.0031 32.0000 1.9898 1.9913 418.5885 418.9621 0.0560 -1.0000 -1.0000 2642141 1582698437.40 151.5101 60.0031 32.0000 1.9899 1.9914 418.6707 419.0435 0.0559 -1.0000 -1.0000 2642204 1582698437.50 151.5286 60.0031 32.0000 1.9893 1.9907 418.6624 419.0353 0.0559 -1.0000 -1.0000 2642672 1582698437.60 151.5286 60.0031 32.0000 1.9898 1.9912 418.5498 418.9231 0.0560 -1.0000 -1.0000 2642735 1582698437.70 151.5286 60.0031 32.0000 1.9906 1.9921 418.5603 418.9342 0.0561 -1.0000 -1.0000 2642797 1582698437.80 151.5286 60.0031 32.0000 1.9887 1.9901 418.6465 419.0209 0.0561 -1.0000 -1.0000 2642875 1582698437.90 151.5286 60.0031 32.0000 1.9889 1.9903 418.6197 418.9938 0.0560 -1.0000 -1.0000 2642938 1582698438.00 151.5286 60.0031 32.0000 1.9894 1.9908 418.6144 418.9871 0.0559 -1.0000 -1.0000 2643001 1582698438.10 151.4826 60.0031 32.0000 1.9903 1.9918 418.5238 418.8975 0.0561 -1.0000 -1.0000 2643063 1582698438.20 151.4826 60.0031 32.0000 1.9898 1.9913 418.6727 419.0464 0.0560 -1.0000 -1.0000 2643125 1582698438.30 151.4826 60.0031 32.0000 1.9887 1.9902 418.7908 419.1644 0.0560 -1.0000 -1.0000 2643204 1582698438.40 151.4826 60.0031 32.0000 1.9894 1.9909 418.6857 419.0604 0.0561 -1.0000 -1.0000 2643266 1582698438.50 151.4826 60.0031 32.0000 1.9899 1.9914 418.5440 418.9175 0.0560 -1.0000 -1.0000 2643375 1582698438.60 151.4347 60.0031 32.0000 1.9889 1.9904 418.6212 418.9948 0.0560 -1.0000 -1.0000 2643438 1582698438.70 151.4091 60.0031 32.0000 1.9890 1.9904 418.7215 419.0954 0.0560 -1.0000 -1.0000 2643501 1582698438.80 151.4091 60.0031 32.0000 1.9896 1.9910 418.7963 419.1697 0.0559 -1.0000 -1.0000 2643563 1582698438.90 151.4091 60.0031 32.0000 1.9899 1.9914 418.6221 418.9962 0.0561 -1.0000 -1.0000 2643625 1582698439.00 151.4091 60.0031 32.0000 1.9899 1.9914 418.5735 418.9463 0.0559 -1.0000 -1.0000 2643704 1582698439.10 151.4091 60.0031 32.0000 1.9890 1.9904 418.5806 418.9531 0.0559 -1.0000 -1.0000 2643875 1582698439.20 151.3720 60.0031 32.0000 1.9895 1.9909 418.7253 419.0991 0.0560 -1.0000 -1.0000 2643938 1582698439.30 151.3717 60.0031 32.0000 1.9900 1.9915 418.7169 419.0910 0.0560 -1.0000 -1.0000 2644016 1582698439.40 151.3717 60.0031 32.0000 1.9897 1.9911 418.5709 418.9441 0.0559 -1.0000 -1.0000 2644079 1582698439.50 151.3717 60.0031 32.0000 1.9884 1.9899 418.7115 419.0849 0.0560 -1.0000 -1.0000 2644141 1582698439.60 151.3717 60.0031 32.0000 1.9891 1.9906 418.7491 419.1223 0.0558 -1.0000 -1.0000 2644625 1582698439.70 151.4317 60.0033 32.0000 1.9898 1.9912 418.6275 418.9999 0.0559 -1.0000 -1.0000 2644688 1582698439.80 151.5117 60.0036 32.0000 1.9901 1.9915 418.5355 418.9080 0.0559 -1.0000 -1.0000 2644766 1582698439.90 151.5117 60.0036 32.0000 1.9907 1.9921 418.6856 419.0583 0.0558 -1.0000 -1.0000 2644829 1582698440.00 151.5117 60.0036 32.0000 1.9901 1.9915 418.8239 419.1972 0.0559 -1.0000 -1.0000 2644891 1582698440.10 151.5117 60.0036 32.0000 1.9900 1.9914 418.8341 419.2068 0.0559 -1.0000 -1.0000 2644970 1582698440.20 151.5117 60.0036 32.0000 1.9900 1.9914 418.6001 418.9732 0.0559 -1.0000 -1.0000 2645032 1582698440.30 151.4293 60.0036 32.0000 1.9907 1.9922 418.5422 418.9145 0.0558 -1.0000 -1.0000 2645094 1582698440.40 151.4293 60.0036 32.0000 1.9906 1.9920 418.6355 419.0073 0.0558 -1.0000 -1.0000 2645172 1582698440.50 151.4293 60.0036 32.0000 1.9902 1.9916 418.6103 418.9831 0.0559 -1.0000 -1.0000 2645235 1582698440.60 151.4293 60.0036 32.0000 1.9901 1.9915 418.5446 418.9182 0.0560 -1.0000 -1.0000 2645407 1582698440.70 151.4293 60.0036 32.0000 1.9903 1.9918 418.5098 418.8822 0.0558 -1.0000 -1.0000 2645485 1582698440.80 151.4454 60.0036 32.0000 1.9906 1.9920 418.5612 418.9348 0.0560 -1.0000 -1.0000 2645532 1582698440.90 151.4607 60.0036 32.0000 1.9898 1.9913 418.7370 419.1100 0.0559 -1.0000 -1.0000 2645594 1582698441.00 151.4607 60.0036 32.0000 1.9902 1.9916 418.7330 419.1058 0.0559 -1.0000 -1.0000 2645672 1582698441.10 151.4607 60.0036 32.0000 1.9908 1.9923 418.5476 418.9206 0.0559 -1.0000 -1.0000 2645735 1582698441.20 151.4607 60.0036 32.0000 1.9897 1.9912 418.5286 418.9007 0.0558 -1.0000 -1.0000 2645907 1582698441.30 151.4607 60.0036 32.0000 1.9892 1.9907 418.5852 418.9575 0.0558 -1.0000 -1.0000 2645985 1582698441.40 151.5363 60.0036 32.0000 1.9887 1.9901 418.7255 419.0974 0.0558 -1.0000 -1.0000 2646047 1582698441.50 151.5363 60.0036 32.0000 1.9884 1.9898 418.7259 419.0988 0.0558 -1.0000 -1.0000 2646125 1582698441.60 151.5363 60.0036 32.0000 1.9897 1.9912 418.6748 419.0478 0.0559 -1.0000 -1.0000 2646188 1582698441.70 151.5363 60.0036 32.0000 1.9900 1.9915 418.6290 419.0022 0.0559 -1.0000 -1.0000 2646438 1582698441.80 151.5363 60.0036 32.0000 1.9896 1.9910 418.7834 419.1563 0.0558 -1.0000 -1.0000 2646516 1582698441.90 151.5629 60.0036 32.0000 1.9890 1.9905 418.7832 419.1554 0.0558 -1.0000 -1.0000 2646579 1582698442.00 151.5682 60.0036 32.0000 1.9897 1.9911 418.6410 419.0131 0.0557 -1.0000 -1.0000 2646641 1582698442.10 151.5682 60.0036 32.0000 1.9908 1.9922 418.6033 418.9746 0.0557 -1.0000 -1.0000 2646704 1582698442.20 151.5682 60.0036 32.0000 1.9909 1.9923 418.5558 418.9276 0.0558 -1.0000 -1.0000 2646907 1582698442.30 151.5682 60.0036 32.0000 1.9900 1.9914 418.6186 418.9909 0.0558 -1.0000 -1.0000 2646970 1582698442.40 151.5682 60.0036 32.0000 1.9893 1.9908 418.7580 419.1307 0.0558 -1.0000 -1.0000 2647032 1582698442.50 151.5425 60.0036 32.0000 1.9895 1.9910 418.5922 418.9642 0.0558 -1.0000 -1.0000 2647094 1582698442.60 151.5425 60.0036 32.0000 1.9897 1.9911 418.5192 418.8909 0.0557 -1.0000 -1.0000 2647157 1582698442.70 151.5425 60.0036 32.0000 1.9899 1.9913 418.5195 418.8917 0.0558 -1.0000 -1.0000 2647407 1582698442.80 151.5425 60.0036 32.0000 1.9894 1.9909 418.6834 419.0555 0.0558 -1.0000 -1.0000 2647485 1582698442.90 151.5425 60.0036 32.0000 1.9890 1.9904 418.7754 419.1476 0.0558 -1.0000 -1.0000 2647532 1582698443.00 151.5425 60.0036 32.0000 1.9894 1.9909 418.4969 418.8691 0.0558 -1.0000 -1.0000 2647610 1582698443.10 151.5297 60.0036 32.0000 1.9896 1.9911 418.4900 418.8618 0.0558 -1.0000 -1.0000 2647672 1582698443.20 151.5293 60.0036 32.0000 1.9897 1.9911 418.6400 419.0123 0.0558 -1.0000 -1.0000 2648157 1582698443.30 151.5293 60.0036 32.0000 1.9889 1.9903 418.7503 419.1227 0.0558 -1.0000 -1.0000 2648235 1582698443.40 151.5293 60.0036 32.0000 1.9888 1.9903 418.6996 419.0716 0.0558 -1.0000 -1.0000 2648297 1582698443.50 151.5293 60.0036 32.0000 1.9896 1.9910 418.6526 419.0255 0.0558 -1.0000 -1.0000 2648375 1582698443.60 151.5429 60.0036 32.0000 1.9897 1.9911 418.4823 418.8553 0.0560 -1.0000 -1.0000 2648438 1582698443.70 151.6018 60.0036 32.0000 1.9899 1.9913 418.5534 418.9276 0.0560 -1.0000 -1.0000 2648501 1582698443.80 151.6018 60.0036 32.0000 1.9896 1.9910 418.6117 418.9849 0.0559 -1.0000 -1.0000 2648688 1582698443.90 151.6018 60.0036 32.0000 1.9897 1.9911 418.7349 419.1087 0.0560 -1.0000 -1.0000 2648751 1582698444.00 151.6018 60.0036 32.0000 1.9894 1.9909 418.5920 418.9650 0.0559 -1.0000 -1.0000 2648813 1582698444.10 151.6018 60.0036 32.0000 1.9906 1.9920 418.5413 418.9141 0.0558 -1.0000 -1.0000 2648891 1582698444.20 151.5356 60.0036 32.0000 1.9898 1.9913 418.6325 419.0054 0.0559 -1.0000 -1.0000 2648954 1582698444.30 151.5356 60.0036 32.0000 1.9895 1.9909 418.8618 419.2343 0.0558 -1.0000 -1.0000 2649141 1582698444.40 151.5356 60.0036 32.0000 1.9888 1.9903 418.8145 419.1869 0.0559 -1.0000 -1.0000 2649219 1582698444.50 151.5356 60.0036 32.0000 1.9900 1.9914 418.5729 418.9457 0.0558 -1.0000 -1.0000 2649282 1582698444.60 151.5356 60.0036 32.0000 1.9904 1.9919 418.5313 418.9037 0.0559 -1.0000 -1.0000 2649344 1582698444.70 151.4911 60.0033 32.0000 1.9891 1.9906 418.6549 419.0285 0.0559 -1.0000 -1.0000 2649407 1582698444.80 151.5069 60.0033 32.0000 1.9887 1.9902 418.7318 419.1044 0.0559 -1.0000 -1.0000 2649641 1582698444.90 151.5069 60.0033 32.0000 1.9892 1.9907 418.6693 419.0421 0.0559 -1.0000 -1.0000 2649704 1582698445.00 151.5069 60.0033 32.0000 1.9904 1.9919 418.5771 418.9511 0.0560 -1.0000 -1.0000 2649782 1582698445.10 151.5069 60.0033 32.0000 1.9902 1.9917 418.6273 419.0004 0.0559 -1.0000 -1.0000 2649844 1582698445.20 151.5069 60.0033 32.0000 1.9889 1.9904 418.7703 419.1430 0.0558 -1.0000 -1.0000 2649907 1582698445.30 151.5115 60.0033 32.0000 1.9900 1.9914 418.6942 419.0658 0.0556 -1.0000 -1.0000 2650157 1582698445.40 151.5361 60.0033 32.0000 1.9900 1.9914 418.5649 418.9365 0.0558 -1.0000 -1.0000 2650219 1582698445.50 151.5361 60.0033 32.0000 1.9904 1.9918 418.6186 418.9916 0.0558 -1.0000 -1.0000 2650297 1582698445.60 151.5361 60.0033 32.0000 1.9902 1.9916 418.8680 419.2409 0.0559 -1.0000 -1.0000 2650360 1582698445.70 151.5361 60.0033 32.0000 1.9899 1.9914 418.7460 419.1194 0.0559 -1.0000 -1.0000 2650422 1582698445.80 151.5361 60.0033 32.0000 1.9910 1.9924 418.6536 419.0263 0.0559 -1.0000 -1.0000 2650875 1582698445.90 151.4854 60.0033 32.0000 1.9908 1.9923 418.5983 418.9715 0.0560 -1.0000 -1.0000 2650938 1582698446.00 151.4854 60.0033 32.0000 1.9896 1.9911 418.7307 419.1033 0.0558 -1.0000 -1.0000 2651001 1582698446.10 151.4854 60.0033 32.0000 1.9901 1.9916 418.7684 419.1417 0.0559 -1.0000 -1.0000 2651079 1582698446.20 151.4854 60.0033 32.0000 1.9901 1.9916 418.6482 419.0209 0.0559 -1.0000 -1.0000 2651141 1582698446.30 151.4854 60.0033 32.0000 1.9906 1.9920 418.6718 419.0455 0.0561 -1.0000 -1.0000 2651375 1582698446.40 151.4742 60.0033 32.0000 1.9894 1.9909 418.7545 419.1272 0.0558 -1.0000 -1.0000 2651438 1582698446.50 151.4678 60.0033 32.0000 1.9895 1.9909 418.7237 419.0960 0.0558 -1.0000 -1.0000 2651501 1582698446.60 151.4678 60.0033 32.0000 1.9894 1.9909 418.6653 419.0377 0.0557 -1.0000 -1.0000 2651563 1582698446.70 151.4678 60.0033 32.0000 1.9904 1.9919 418.6033 418.9755 0.0558 -1.0000 -1.0000 2651641 1582698446.80 151.4678 60.0033 32.0000 1.9899 1.9913 418.5721 418.9442 0.0558 -1.0000 -1.0000 2651907 1582698446.90 151.4678 60.0033 32.0000 1.9892 1.9907 418.7094 419.0818 0.0558 -1.0000 -1.0000 2651969 1582698447.00 151.4438 60.0033 32.0000 1.9896 1.9911 418.7840 419.1566 0.0558 -1.0000 -1.0000 2652032 1582698447.10 151.4438 60.0033 32.0000 1.9900 1.9914 418.7361 419.1086 0.0558 -1.0000 -1.0000 2652094 1582698447.20 151.4438 60.0033 32.0000 1.9899 1.9913 418.6446 419.0164 0.0557 -1.0000 -1.0000 2652157 1582698447.30 151.4438 60.0033 32.0000 1.9908 1.9923 418.5261 418.8977 0.0557 -1.0000 -1.0000 2652235 1582698447.40 151.4438 60.0033 32.0000 1.9910 1.9925 418.7254 419.0972 0.0558 -1.0000 -1.0000 2652391 1582698447.50 151.5137 60.0033 32.0000 1.9890 1.9905 418.8269 419.1992 0.0557 -1.0000 -1.0000 2652469 1582698447.60 151.5218 60.0033 32.0000 1.9898 1.9913 418.7532 419.1251 0.0558 -1.0000 -1.0000 2652532 1582698447.70 151.5218 60.0033 32.0000 1.9913 1.9927 418.6578 419.0306 0.0559 -1.0000 -1.0000 2652594 1582698447.80 151.5218 60.0033 32.0000 1.9912 1.9926 418.5964 418.9690 0.0558 -1.0000 -1.0000 2652672 1582698447.90 151.5218 60.0033 32.0000 1.9901 1.9916 418.7040 419.0765 0.0558 -1.0000 -1.0000 2652735 1582698448.00 151.5218 60.0033 32.0000 1.9894 1.9908 418.8419 419.2139 0.0557 -1.0000 -1.0000 2652797 1582698448.10 151.4807 60.0033 32.0000 1.9895 1.9909 418.7144 419.0854 0.0555 -1.0000 -1.0000 2652860 1582698448.20 151.4807 60.0033 32.0000 1.9901 1.9915 418.6816 419.0524 0.0557 -1.0000 -1.0000 2652922 1582698448.30 151.4807 60.0033 32.0000 1.9901 1.9916 418.7137 419.0840 0.0554 -1.0000 -1.0000 2652985 1582698448.40 151.4807 60.0033 32.0000 1.9895 1.9910 418.7841 419.1558 0.0557 -1.0000 -1.0000 2653141 1582698448.50 151.4807 60.0033 32.0000 1.9898 1.9912 418.8090 419.1807 0.0557 -1.0000 -1.0000 2653204 1582698448.60 151.4935 60.0033 32.0000 1.9899 1.9913 418.6407 419.0137 0.0560 -1.0000 -1.0000 2653251 1582698448.70 151.4992 60.0033 32.0000 1.9900 1.9915 418.7736 419.1461 0.0558 -1.0000 -1.0000 2653329 1582698448.80 151.4992 60.0033 32.0000 1.9888 1.9903 418.6984 419.0708 0.0558 -1.0000 -1.0000 2653391 1582698448.90 151.4992 60.0033 32.0000 1.9891 1.9906 418.8073 419.1807 0.0560 -1.0000 -1.0000 2653875 1582698449.00 151.4992 60.0033 32.0000 1.9898 1.9912 418.7098 419.0819 0.0557 -1.0000 -1.0000 2653938 1582698449.10 151.4992 60.0033 32.0000 1.9904 1.9919 418.5554 418.9272 0.0558 -1.0000 -1.0000 2654016 1582698449.20 151.5236 60.0033 32.0000 1.9905 1.9920 418.6276 418.9999 0.0558 -1.0000 -1.0000 2654079 1582698449.30 151.5236 60.0033 32.0000 1.9896 1.9911 418.6536 419.0260 0.0558 -1.0000 -1.0000 2654157 1582698449.40 151.5236 60.0033 32.0000 1.9886 1.9900 418.7763 419.1482 0.0557 -1.0000 -1.0000 2654219 1582698449.50 151.5236 60.0033 32.0000 1.9895 1.9909 418.6720 419.0434 0.0557 -1.0000 -1.0000 2654297 1582698449.60 151.5236 60.0033 32.0000 1.9905 1.9920 418.6267 418.9990 0.0558 -1.0000 -1.0000 2654360 1582698449.70 151.5068 60.0028 32.0000 1.9904 1.9919 418.4784 418.8495 0.0557 -1.0000 -1.0000 2654422 1582698449.80 151.5068 60.0028 32.0000 1.9891 1.9906 418.6868 419.0599 0.0559 -1.0000 -1.0000 2654485 1582698449.90 151.5068 60.0028 32.0000 1.9889 1.9904 418.7237 419.0965 0.0559 -1.0000 -1.0000 2654688 1582698450.00 151.5068 60.0028 32.0000 1.9891 1.9905 418.6280 419.0012 0.0559 -1.0000 -1.0000 2654751 1582698450.10 151.5068 60.0028 32.0000 1.9893 1.9908 418.5752 418.9483 0.0560 -1.0000 -1.0000 2654829 1582698450.20 151.5068 60.0028 32.0000 1.9894 1.9909 418.6099 418.9825 0.0558 -1.0000 -1.0000 2654891 1582698450.30 151.5068 60.0028 32.0000 1.9895 1.9909 418.7111 419.0839 0.0559 -1.0000 -1.0000 2654954 1582698450.40 151.5851 60.0028 32.0000 1.9891 1.9906 418.7759 419.1492 0.0560 -1.0000 -1.0000 2655188 1582698450.50 151.5851 60.0028 32.0000 1.9904 1.9919 418.6240 418.9977 0.0560 -1.0000 -1.0000 2655251 1582698450.60 151.5851 60.0028 32.0000 1.9905 1.9919 418.5994 418.9714 0.0557 -1.0000 -1.0000 2655313 1582698450.70 151.5851 60.0028 32.0000 1.9895 1.9910 418.6917 419.0635 0.0558 -1.0000 -1.0000 2655375 1582698450.80 151.5851 60.0028 32.0000 1.9891 1.9906 418.7250 419.0973 0.0557 -1.0000 -1.0000 2655438 1582698450.90 151.4639 60.0028 32.0000 1.9894 1.9909 418.5759 418.9475 0.0557 -1.0000 -1.0000 2655672 1582698451.00 151.4639 60.0028 32.0000 1.9889 1.9903 418.5130 418.8841 0.0556 -1.0000 -1.0000 2655751 1582698451.10 151.4639 60.0028 32.0000 1.9889 1.9903 418.5745 418.9471 0.0558 -1.0000 -1.0000 2655813 1582698451.20 151.4639 60.0028 32.0000 1.9891 1.9906 418.6527 419.0248 0.0560 -1.0000 -1.0000 2655875 1582698451.30 151.4639 60.0028 32.0000 1.9897 1.9912 418.7036 419.0755 0.0557 -1.0000 -1.0000 2655938 1582698451.40 151.4437 60.0028 32.0000 1.9901 1.9916 418.5804 418.9539 0.0560 -1.0000 -1.0000 2656157 1582698451.50 151.4260 60.0028 32.0000 1.9904 1.9918 418.5711 418.9439 0.0559 -1.0000 -1.0000 2656235 1582698451.60 151.4260 60.0028 32.0000 1.9890 1.9904 418.6791 419.0520 0.0559 -1.0000 -1.0000 2656297 1582698451.70 151.4260 60.0028 32.0000 1.9899 1.9914 418.6502 419.0242 0.0560 -1.0000 -1.0000 2656360 1582698451.80 151.4260 60.0028 32.0000 1.9901 1.9915 418.5430 418.9153 0.0559 -1.0000 -1.0000 2656438 1582698451.90 151.4260 60.0028 32.0000 1.9903 1.9918 418.5575 418.9310 0.0559 -1.0000 -1.0000 2656625 1582698452.00 151.4031 60.0028 32.0000 1.9893 1.9908 418.7172 419.0906 0.0560 -1.0000 -1.0000 2656688 1582698452.10 151.4031 60.0028 32.0000 1.9897 1.9911 418.6623 419.0358 0.0559 -1.0000 -1.0000 2656766 1582698452.20 151.4031 60.0028 32.0000 1.9900 1.9915 418.5683 418.9408 0.0559 -1.0000 -1.0000 2656829 1582698452.30 151.4031 60.0028 32.0000 1.9898 1.9913 418.5289 418.9018 0.0559 -1.0000 -1.0000 2656891 1582698452.40 151.4031 60.0028 32.0000 1.9900 1.9915 418.6504 419.0229 0.0559 -1.0000 -1.0000 2657173 1582698452.50 151.4048 60.0028 32.0000 1.9891 1.9905 418.7781 419.1506 0.0559 -1.0000 -1.0000 2657235 1582698452.60 151.4048 60.0028 32.0000 1.9901 1.9915 418.6423 419.0153 0.0558 -1.0000 -1.0000 2657297 1582698452.70 151.4048 60.0028 32.0000 1.9905 1.9919 418.4720 418.8446 0.0559 -1.0000 -1.0000 2657375 1582698452.80 151.4048 60.0028 32.0000 1.9903 1.9917 418.4316 418.8059 0.0561 -1.0000 -1.0000 2657438 1582698452.90 151.4048 60.0028 32.0000 1.9892 1.9907 418.6352 419.0088 0.0560 -1.0000 -1.0000 2657501 1582698453.00 151.4048 60.0028 32.0000 1.9896 1.9911 418.6477 419.0205 0.0558 -1.0000 -1.0000 2657641 1582698453.10 151.4874 60.0028 32.0000 1.9899 1.9914 418.5841 418.9581 0.0560 -1.0000 -1.0000 2657704 1582698453.20 151.4874 60.0028 32.0000 1.9903 1.9917 418.6159 418.9891 0.0559 -1.0000 -1.0000 2657766 1582698453.30 151.4874 60.0028 32.0000 1.9900 1.9915 418.7254 419.0978 0.0558 -1.0000 -1.0000 2657844 1582698453.40 151.4874 60.0028 32.0000 1.9901 1.9915 418.7151 419.0879 0.0559 -1.0000 -1.0000 2657907 1582698453.50 151.4874 60.0028 32.0000 1.9906 1.9921 418.6820 419.0553 0.0560 -1.0000 -1.0000 2658141 1582698453.60 151.4874 60.0028 32.0000 1.9907 1.9922 418.5703 418.9427 0.0559 -1.0000 -1.0000 2658204 1582698453.70 151.4587 60.0028 32.0000 1.9898 1.9913 418.6476 419.0210 0.0561 -1.0000 -1.0000 2658266 1582698453.80 151.4587 60.0028 32.0000 1.9895 1.9909 418.8165 419.1890 0.0558 -1.0000 -1.0000 2658344 1582698453.90 151.4587 60.0028 32.0000 1.9893 1.9908 418.8062 419.1793 0.0558 -1.0000 -1.0000 2658407 1582698454.00 151.4587 60.0028 32.0000 1.9896 1.9910 418.6121 418.9843 0.0558 -1.0000 -1.0000 2658469 1582698454.10 151.4587 60.0028 32.0000 1.9900 1.9915 418.5034 418.8760 0.0559 -1.0000 -1.0000 2658532 1582698454.20 151.4823 60.0028 32.0000 1.9898 1.9913 418.7198 419.0930 0.0559 -1.0000 -1.0000 2658610 1582698454.30 151.4999 60.0028 32.0000 1.9892 1.9906 418.7375 419.1103 0.0559 -1.0000 -1.0000 2658657 1582698454.40 151.4999 60.0028 32.0000 1.9896 1.9910 418.6198 418.9927 0.0559 -1.0000 -1.0000 2658735 1582698454.50 151.4999 60.0028 32.0000 1.9896 1.9911 418.4833 418.8562 0.0559 -1.0000 -1.0000 2659188 1582698454.60 151.4999 60.0028 32.0000 1.9902 1.9917 418.6145 418.9873 0.0559 -1.0000 -1.0000 2659251 1582698454.70 151.4999 60.0028 32.0000 1.9896 1.9911 418.6859 419.0589 0.0559 -1.0000 -1.0000 2659329 1582698454.80 151.5268 60.0027 32.0000 1.9895 1.9910 418.7311 419.1030 0.0558 -1.0000 -1.0000 2659391 1582698454.90 151.5268 60.0027 32.0000 1.9903 1.9917 418.5926 418.9659 0.0560 -1.0000 -1.0000 2659454 1582698455.00 151.5268 60.0027 32.0000 1.9903 1.9917 418.5815 418.9550 0.0560 -1.0000 -1.0000 2659688 1582698455.10 151.5268 60.0027 32.0000 1.9904 1.9919 418.5840 418.9560 0.0557 -1.0000 -1.0000 2659751 1582698455.20 151.5268 60.0027 32.0000 1.9894 1.9909 418.8342 419.2068 0.0558 -1.0000 -1.0000 2659922 1582698455.30 151.5360 60.0027 32.0000 1.9902 1.9917 418.7584 419.1314 0.0559 -1.0000 -1.0000 2700001 1582698455.40 151.5360 60.0027 32.0000 1.9900 1.9914 418.6290 419.0023 0.0560 -1.0000 -1.0000 2700063 1582698455.50 151.5360 60.0027 32.0000 1.9901 1.9915 418.5306 418.9031 0.0559 -1.0000 -1.0000 2700141 1582698455.60 151.5360 60.0027 32.0000 1.9893 1.9907 418.7776 419.1515 0.0561 -1.0000 -1.0000 2700204 1582698455.70 151.5360 60.0027 32.0000 1.9894 1.9909 418.7481 419.1222 0.0560 -1.0000 -1.0000 2700266 1582698455.80 151.5343 60.0027 32.0000 1.9896 1.9910 418.6474 419.0207 0.0559 -1.0000 -1.0000 2700329 1582698455.90 151.5303 60.0027 32.0000 1.9908 1.9923 418.5204 418.8939 0.0560 -1.0000 -1.0000 2700407 1582698456.00 151.5303 60.0027 32.0000 1.9894 1.9909 418.6681 419.0420 0.0560 -1.0000 -1.0000 2700469 1582698456.10 151.5303 60.0027 32.0000 1.9894 1.9909 418.7753 419.1488 0.0559 -1.0000 -1.0000 2700532 1582698456.20 151.5303 60.0027 32.0000 1.9899 1.9914 418.7205 419.0940 0.0559 -1.0000 -1.0000 2700594 1582698456.30 151.5303 60.0027 32.0000 1.9895 1.9910 418.5652 418.9376 0.0558 -1.0000 -1.0000 2700657 1582698456.40 151.5549 60.0027 32.0000 1.9901 1.9916 418.5822 418.9543 0.0558 -1.0000 -1.0000 2700735 1582698456.50 151.5549 60.0027 32.0000 1.9898 1.9912 418.6449 419.0195 0.0561 -1.0000 -1.0000 2700875 1582698456.60 151.5549 60.0027 32.0000 1.9893 1.9908 418.7999 419.1744 0.0561 -1.0000 -1.0000 2701157 1582698456.70 151.5549 60.0027 32.0000 1.9894 1.9909 418.6774 419.0522 0.0562 -1.0000 -1.0000 2701219 1582698456.80 151.5549 60.0027 32.0000 1.9896 1.9911 418.6424 419.0166 0.0560 -1.0000 -1.0000 2701282 1582698456.90 151.5549 60.0027 32.0000 1.9891 1.9906 418.7483 419.1213 0.0559 -1.0000 -1.0000 2701344 1582698457.00 151.5324 60.0027 32.0000 1.9896 1.9911 418.7986 419.1720 0.0560 -1.0000 -1.0000 2701422 1582698457.10 151.5324 60.0027 32.0000 1.9903 1.9918 418.5672 418.9408 0.0560 -1.0000 -1.0000 2701907 1582698457.20 151.5324 60.0027 32.0000 1.9902 1.9917 418.5624 418.9365 0.0561 -1.0000 -1.0000 2701969 1582698457.30 151.5324 60.0027 32.0000 1.9900 1.9915 418.7905 419.1637 0.0558 -1.0000 -1.0000 2702032 1582698457.40 151.5324 60.0027 32.0000 1.9898 1.9913 418.8326 419.2047 0.0559 -1.0000 -1.0000 2702110 1582698457.50 151.5101 60.0027 32.0000 1.9902 1.9917 418.6621 419.0359 0.0560 -1.0000 -1.0000 2702172 1582698457.60 151.5042 60.0027 32.0000 1.9898 1.9912 418.5459 418.9196 0.0560 -1.0000 -1.0000 2702407 1582698457.70 151.5042 60.0027 32.0000 1.9887 1.9902 418.5896 418.9636 0.0561 -1.0000 -1.0000 2702485 1582698457.80 151.5042 60.0027 32.0000 1.9892 1.9907 418.7182 419.0920 0.0560 -1.0000 -1.0000 2702610 1582698457.90 151.5042 60.0027 32.0000 1.9890 1.9905 418.5748 418.9476 0.0559 -1.0000 -1.0000 2702673 1582698458.00 151.5042 60.0027 32.0000 1.9896 1.9910 418.4300 418.8032 0.0560 -1.0000 -1.0000 2702735 1582698458.10 151.3958 60.0027 32.0000 1.9898 1.9913 418.6692 419.0430 0.0561 -1.0000 -1.0000 2702813 1582698458.20 151.3958 60.0027 32.0000 1.9894 1.9908 418.7642 419.1385 0.0560 -1.0000 -1.0000 2702875 1582698458.30 151.3958 60.0027 32.0000 1.9895 1.9910 418.6860 419.0590 0.0559 -1.0000 -1.0000 2702938 1582698458.40 151.3958 60.0027 32.0000 1.9894 1.9909 418.5828 418.9570 0.0560 -1.0000 -1.0000 2703001 1582698458.50 151.3958 60.0027 32.0000 1.9889 1.9903 418.5716 418.9449 0.0560 -1.0000 -1.0000 2703173 1582698458.60 151.4090 60.0027 32.0000 1.9889 1.9904 418.6942 419.0675 0.0559 -1.0000 -1.0000 2703251 1582698458.70 151.4133 60.0027 32.0000 1.9894 1.9909 418.6462 419.0198 0.0560 -1.0000 -1.0000 2703313 1582698458.80 151.4133 60.0027 32.0000 1.9898 1.9913 418.6906 419.0649 0.0560 -1.0000 -1.0000 2703375 1582698458.90 151.4133 60.0027 32.0000 1.9897 1.9911 418.5099 418.8827 0.0558 -1.0000 -1.0000 2703438 1582698459.00 151.4133 60.0027 32.0000 1.9893 1.9908 418.6318 419.0055 0.0561 -1.0000 -1.0000 2703516 1582698459.10 151.4133 60.0027 32.0000 1.9895 1.9910 418.7313 419.1058 0.0561 -1.0000 -1.0000 2704141 1582698459.20 151.3894 60.0027 32.0000 1.9903 1.9918 418.5389 418.9127 0.0560 -1.0000 -1.0000 2704204 1582698459.30 151.3894 60.0027 32.0000 1.9900 1.9914 418.5657 418.9386 0.0559 -1.0000 -1.0000 2704282 1582698459.40 151.3894 60.0027 32.0000 1.9888 1.9903 418.7737 419.1465 0.0558 -1.0000 -1.0000 2704344 1582698459.50 151.3894 60.0027 32.0000 1.9896 1.9911 418.6120 418.9840 0.0558 -1.0000 -1.0000 2704407 1582698459.60 151.3894 60.0027 32.0000 1.9901 1.9915 418.5831 418.9564 0.0559 -1.0000 -1.0000 2704485 1582698459.70 151.3894 60.0027 32.0000 1.9898 1.9913 418.5382 418.9105 0.0558 -1.0000 -1.0000 2704657 1582698459.80 151.3826 60.0022 32.0000 1.9901 1.9915 418.5822 418.9558 0.0560 -1.0000 -1.0000 2704719 1582698459.90 151.3824 60.0022 32.0000 1.9894 1.9908 418.8231 419.1966 0.0560 -1.0000 -1.0000 2704782 1582698460.00 151.3824 60.0022 32.0000 1.9891 1.9906 418.7046 419.0781 0.0560 -1.0000 -1.0000 2704844 1582698460.10 151.3824 60.0022 32.0000 1.9892 1.9907 418.5811 418.9556 0.0562 -1.0000 -1.0000 2704922 1582698460.20 151.3824 60.0022 32.0000 1.9892 1.9906 418.6282 419.0026 0.0561 -1.0000 -1.0000 2704985 1582698460.30 151.3824 60.0022 32.0000 1.9892 1.9906 418.7630 419.1368 0.0559 -1.0000 -1.0000 2705047 1582698460.40 151.4129 60.0022 32.0000 1.9893 1.9907 418.7639 419.1376 0.0560 -1.0000 -1.0000 2705125 1582698460.50 151.4129 60.0022 32.0000 1.9897 1.9911 418.6644 419.0369 0.0558 -1.0000 -1.0000 2705188 1582698460.60 151.4129 60.0022 32.0000 1.9900 1.9914 418.7133 419.0865 0.0559 -1.0000 -1.0000 2705251 1582698460.70 151.4129 60.0022 32.0000 1.9894 1.9908 418.7300 419.1035 0.0559 -1.0000 -1.0000 2705313 1582698460.80 151.4129 60.0022 32.0000 1.9888 1.9903 418.7533 419.1266 0.0559 -1.0000 -1.0000 2705376 1582698460.90 151.4175 60.0022 32.0000 1.9897 1.9911 418.6676 419.0394 0.0558 -1.0000 -1.0000 2705454 1582698461.00 151.4175 60.0022 32.0000 1.9908 1.9922 418.5939 418.9668 0.0559 -1.0000 -1.0000 2705516 1582698461.10 151.4175 60.0022 32.0000 1.9906 1.9920 418.6198 418.9933 0.0560 -1.0000 -1.0000 2705579 1582698461.20 151.4175 60.0022 32.0000 1.9893 1.9907 418.7370 419.1101 0.0559 -1.0000 -1.0000 2706219 1582698461.30 151.4175 60.0022 32.0000 1.9888 1.9903 418.7337 419.1068 0.0560 -1.0000 -1.0000 2706297 1582698461.40 151.4166 60.0022 32.0000 1.9899 1.9913 418.5531 418.9265 0.0559 -1.0000 -1.0000 2706344 1582698461.50 151.4149 60.0022 32.0000 1.9896 1.9911 418.5967 418.9693 0.0558 -1.0000 -1.0000 2706422 1582698461.60 151.4149 60.0022 32.0000 1.9896 1.9911 418.6309 419.0037 0.0558 -1.0000 -1.0000 2706485 1582698461.70 151.4149 60.0022 32.0000 1.9890 1.9905 418.6274 418.9991 0.0559 -1.0000 -1.0000 2706547 1582698461.80 151.4149 60.0022 32.0000 1.9897 1.9912 418.6433 419.0165 0.0560 -1.0000 -1.0000 2706625 1582698461.90 151.4149 60.0022 32.0000 1.9898 1.9912 418.5124 418.8863 0.0560 -1.0000 -1.0000 2706704 1582698462.00 151.4848 60.0022 32.0000 1.9904 1.9919 418.5861 418.9591 0.0559 -1.0000 -1.0000 2706766 1582698462.10 151.4889 60.0022 32.0000 1.9899 1.9913 418.6402 419.0129 0.0559 -1.0000 -1.0000 2706844 1582698462.20 151.4889 60.0022 32.0000 1.9895 1.9909 418.7750 419.1478 0.0559 -1.0000 -1.0000 2706907 1582698462.30 151.4889 60.0022 32.0000 1.9896 1.9911 418.7015 419.0746 0.0560 -1.0000 -1.0000 2706970 1582698462.40 151.4889 60.0022 32.0000 1.9900 1.9915 418.5443 418.9182 0.0561 -1.0000 -1.0000 2707047 1582698462.50 151.4889 60.0022 32.0000 1.9900 1.9915 418.6138 418.9875 0.0561 -1.0000 -1.0000 2707110 1582698462.60 151.4775 60.0022 32.0000 1.9889 1.9904 418.8029 419.1779 0.0561 -1.0000 -1.0000 2707172 1582698462.70 151.4775 60.0022 32.0000 1.9889 1.9903 418.7807 419.1544 0.0561 -1.0000 -1.0000 2707235 1582698462.80 151.4775 60.0022 32.0000 1.9908 1.9923 418.5894 418.9633 0.0560 -1.0000 -1.0000 2707391 1582698462.90 151.4775 60.0022 32.0000 1.9899 1.9914 418.6109 418.9851 0.0561 -1.0000 -1.0000 2707454 1582698463.00 151.4775 60.0022 32.0000 1.9900 1.9915 418.7047 419.0794 0.0561 -1.0000 -1.0000 2707532 1582698463.10 151.4775 60.0022 32.0000 1.9890 1.9905 418.7348 419.1087 0.0560 -1.0000 -1.0000 2707594 1582698463.20 151.4556 60.0022 32.0000 1.9899 1.9914 418.6168 418.9897 0.0559 -1.0000 -1.0000 2707657 1582698463.30 151.4556 60.0022 32.0000 1.9901 1.9915 418.5042 418.8780 0.0559 -1.0000 -1.0000 2707922 1582698463.40 151.4556 60.0022 32.0000 1.9892 1.9906 418.7406 419.1128 0.0559 -1.0000 -1.0000 2707985 1582698463.50 151.4556 60.0022 32.0000 1.9890 1.9905 418.7472 419.1208 0.0560 -1.0000 -1.0000 2708047 1582698463.60 151.4556 60.0022 32.0000 1.9899 1.9913 418.6415 419.0154 0.0560 -1.0000 -1.0000 2708110 1582698463.70 151.4556 60.0022 32.0000 1.9896 1.9911 418.5317 418.9044 0.0559 -1.0000 -1.0000 2708172 1582698463.80 151.4582 60.0022 32.0000 1.9884 1.9899 418.7297 419.1023 0.0558 -1.0000 -1.0000 2708422 1582698463.90 151.4582 60.0022 32.0000 1.9884 1.9898 418.7251 419.0983 0.0560 -1.0000 -1.0000 2708485 1582698464.00 151.4582 60.0022 32.0000 1.9886 1.9901 418.5891 418.9625 0.0560 -1.0000 -1.0000 2708547 1582698464.10 151.4582 60.0022 32.0000 1.9882 1.9897 418.4404 418.8136 0.0558 -1.0000 -1.0000 2708625 1582698464.20 151.4582 60.0022 32.0000 1.9886 1.9900 418.5936 418.9659 0.0559 -1.0000 -1.0000 2708688 1582698464.30 151.4573 60.0022 32.0000 1.9883 1.9898 418.6386 419.0121 0.0560 -1.0000 -1.0000 2709173 1582698464.40 151.4566 60.0022 32.0000 1.9890 1.9905 418.7518 419.1263 0.0560 -1.0000 -1.0000 2709251 1582698464.50 151.4566 60.0022 32.0000 1.9891 1.9906 418.5478 418.9209 0.0559 -1.0000 -1.0000 2709313 1582698464.60 151.4566 60.0022 32.0000 1.9894 1.9908 418.4875 418.8610 0.0560 -1.0000 -1.0000 2709376 1582698464.70 151.4566 60.0022 32.0000 1.9885 1.9899 418.6470 419.0199 0.0559 -1.0000 -1.0000 2709438 1582698464.80 151.4566 60.0022 32.0000 1.9882 1.9896 418.7067 419.0806 0.0561 -1.0000 -1.0000 2709688 1582698464.90 151.5102 60.0026 32.0000 1.9891 1.9905 418.5608 418.9353 0.0561 -1.0000 -1.0000 2709751 1582698465.00 151.5102 60.0026 32.0000 1.9899 1.9913 418.4938 418.8682 0.0561 -1.0000 -1.0000 2709829 1582698465.10 151.5102 60.0026 32.0000 1.9892 1.9907 418.5582 418.9314 0.0559 -1.0000 -1.0000 2709891 1582698465.20 151.5102 60.0026 32.0000 1.9891 1.9905 418.6266 418.9991 0.0560 -1.0000 -1.0000 2709954 1582698465.30 151.5102 60.0026 32.0000 1.9895 1.9909 418.6446 419.0186 0.0561 -1.0000 -1.0000 2710032 1582698465.40 151.4639 60.0026 32.0000 1.9901 1.9916 418.5098 418.8837 0.0560 -1.0000 -1.0000 2710157 1582698465.50 151.4639 60.0026 32.0000 1.9898 1.9913 418.5658 418.9392 0.0560 -1.0000 -1.0000 2710219 1582698465.60 151.4639 60.0026 32.0000 1.9895 1.9909 418.6478 419.0212 0.0560 -1.0000 -1.0000 2710282 1582698465.70 151.4639 60.0026 32.0000 1.9890 1.9904 418.7128 419.0860 0.0559 -1.0000 -1.0000 2710344 1582698465.80 151.4639 60.0026 32.0000 1.9891 1.9905 418.5993 418.9728 0.0559 -1.0000 -1.0000 2710422 1582698465.90 151.4639 60.0026 32.0000 1.9894 1.9909 418.4561 418.8293 0.0560 -1.0000 -1.0000 2710657 1582698466.00 151.4785 60.0026 32.0000 1.9906 1.9921 418.4429 418.8159 0.0559 -1.0000 -1.0000 2710719 1582698466.10 151.4785 60.0026 32.0000 1.9896 1.9911 418.7744 419.1480 0.0560 -1.0000 -1.0000 2710798 1582698466.20 151.4785 60.0026 32.0000 1.9891 1.9906 418.7456 419.1195 0.0560 -1.0000 -1.0000 2710860 1582698466.30 151.4785 60.0026 32.0000 1.9900 1.9915 418.6482 419.0213 0.0559 -1.0000 -1.0000 2710922 1582698466.40 151.4785 60.0026 32.0000 1.9896 1.9911 418.6108 418.9836 0.0558 -1.0000 -1.0000 2711157 1582698466.50 151.4286 60.0026 32.0000 1.9894 1.9909 418.6115 418.9839 0.0558 -1.0000 -1.0000 2711219 1582698466.60 151.4286 60.0026 32.0000 1.9886 1.9901 418.7536 419.1261 0.0559 -1.0000 -1.0000 2711282 1582698466.70 151.4286 60.0026 32.0000 1.9887 1.9901 418.8039 419.1762 0.0558 -1.0000 -1.0000 2711360 1582698466.80 151.4286 60.0026 32.0000 1.9903 1.9918 418.6637 419.0370 0.0559 -1.0000 -1.0000 2711422 1582698466.90 151.4286 60.0026 32.0000 1.9899 1.9913 418.5497 418.9224 0.0558 -1.0000 -1.0000 2711485 1582698467.00 151.4286 60.0026 32.0000 1.9893 1.9908 418.5816 418.9547 0.0559 -1.0000 -1.0000 2711548 1582698467.10 151.3953 60.0026 32.0000 1.9888 1.9902 418.7734 419.1463 0.0558 -1.0000 -1.0000 2711610 1582698467.20 151.3953 60.0026 32.0000 1.9895 1.9909 418.6627 419.0351 0.0558 -1.0000 -1.0000 2711672 1582698467.30 151.3953 60.0026 32.0000 1.9896 1.9910 418.5323 418.9054 0.0560 -1.0000 -1.0000 2711751 1582698467.40 151.3953 60.0026 32.0000 1.9893 1.9907 418.6945 419.0677 0.0560 -1.0000 -1.0000 2712188 1582698467.50 151.3953 60.0026 32.0000 1.9881 1.9896 418.6817 419.0565 0.0560 -1.0000 -1.0000 2712282 1582698467.60 151.3953 60.0026 32.0000 1.9888 1.9903 418.6256 418.9992 0.0559 -1.0000 -1.0000 2712360 1582698467.70 151.3681 60.0026 32.0000 1.9897 1.9911 418.5454 418.9191 0.0560 -1.0000 -1.0000 2712454 1582698467.80 151.3681 60.0026 32.0000 1.9905 1.9919 418.4581 418.8311 0.0559 -1.0000 -1.0000 2712563 1582698467.90 151.3681 60.0026 32.0000 1.9897 1.9911 418.5332 418.9062 0.0559 -1.0000 -1.0000 2712625 1582698468.00 151.3681 60.0026 32.0000 1.9890 1.9905 418.6690 419.0424 0.0560 -1.0000 -1.0000 2712688 1582698468.10 151.3681 60.0026 32.0000 1.9889 1.9904 418.7338 419.1064 0.0559 -1.0000 -1.0000 2712766 1582698468.20 151.4243 60.0026 32.0000 1.9903 1.9918 418.5957 418.9692 0.0560 -1.0000 -1.0000 2712829 1582698468.30 151.4243 60.0026 32.0000 1.9909 1.9923 418.4904 418.8642 0.0561 -1.0000 -1.0000 2712891 1582698468.40 151.4243 60.0026 32.0000 1.9895 1.9909 418.6858 419.0591 0.0559 -1.0000 -1.0000 2713188 1582698468.50 151.4243 60.0026 32.0000 1.9892 1.9907 418.7183 419.0917 0.0560 -1.0000 -1.0000 2713251 1582698468.60 151.4243 60.0026 32.0000 1.9911 1.9926 418.5417 418.9154 0.0559 -1.0000 -1.0000 2713313 1582698468.70 151.4462 60.0026 32.0000 1.9896 1.9910 418.5736 418.9461 0.0556 -1.0000 -1.0000 2713376 1582698468.80 151.4796 60.0026 32.0000 1.9894 1.9908 418.6603 419.0321 0.0557 -1.0000 -1.0000 2713438 1582698468.90 151.4796 60.0026 32.0000 1.9886 1.9900 418.7671 419.1394 0.0559 -1.0000 -1.0000 2713500 1582698469.00 151.4796 60.0026 32.0000 1.9900 1.9914 418.7478 419.1204 0.0558 -1.0000 -1.0000 2713719 1582698469.10 151.4796 60.0026 32.0000 1.9908 1.9922 418.6459 419.0191 0.0558 -1.0000 -1.0000 2713782 1582698469.20 151.4796 60.0026 32.0000 1.9898 1.9913 418.5131 418.8848 0.0558 -1.0000 -1.0000 2713844 1582698469.30 151.4299 60.0026 32.0000 1.9895 1.9910 418.6936 419.0665 0.0559 -1.0000 -1.0000 2713922 1582698469.40 151.4153 60.0026 32.0000 1.9902 1.9917 418.7466 419.1203 0.0560 -1.0000 -1.0000 2714001 1582698469.50 151.4153 60.0026 32.0000 1.9894 1.9908 418.8106 419.1834 0.0558 -1.0000 -1.0000 2714188 1582698469.60 151.4153 60.0026 32.0000 1.9906 1.9920 418.5154 418.8878 0.0559 -1.0000 -1.0000 2714251 1582698469.70 151.4153 60.0026 32.0000 1.9897 1.9911 418.5624 418.9344 0.0557 -1.0000 -1.0000 2714313 1582698469.80 151.4153 60.0026 32.0000 1.9900 1.9915 418.6518 419.0239 0.0558 -1.0000 -1.0000 2714391 1582698469.90 151.4153 60.0026 32.0000 1.9898 1.9912 418.7152 419.0869 0.0557 -1.0000 -1.0000 2714454 1582698470.00 151.4636 60.0021 32.0000 1.9905 1.9920 418.6061 418.9766 0.0555 -1.0000 -1.0000 2714688 1582698470.10 151.4636 60.0021 32.0000 1.9907 1.9922 418.5393 418.9113 0.0557 -1.0000 -1.0000 2714860 1582698470.20 151.4636 60.0021 32.0000 1.9901 1.9915 418.5645 418.9358 0.0557 -1.0000 -1.0000 2714922 1582698470.30 151.4636 60.0021 32.0000 1.9893 1.9907 418.7283 419.1004 0.0557 -1.0000 -1.0000 2714985 1582698470.40 151.4636 60.0021 32.0000 1.9894 1.9909 418.8319 419.2031 0.0556 -1.0000 -1.0000 2715048 1582698470.50 151.4636 60.0021 32.0000 1.9894 1.9909 418.7076 419.0779 0.0555 -1.0000 -1.0000 2715422 1582698470.60 151.4843 60.0021 32.0000 1.9908 1.9923 418.6185 418.9888 0.0555 -1.0000 -1.0000 2715485 1582698470.70 151.4847 60.0021 32.0000 1.9903 1.9918 418.7414 419.1129 0.0557 -1.0000 -1.0000 2715548 1582698470.80 151.4847 60.0021 32.0000 1.9890 1.9905 418.7875 419.1590 0.0557 -1.0000 -1.0000 2715610 1582698470.90 151.4847 60.0021 32.0000 1.9897 1.9911 418.7043 419.0758 0.0557 -1.0000 -1.0000 2715672 1582698471.00 151.4847 60.0021 32.0000 1.9896 1.9911 418.6068 418.9781 0.0556 -1.0000 -1.0000 2715751 1582698471.10 151.4862 60.0021 32.0000 1.9900 1.9915 418.6252 418.9945 0.0554 -1.0000 -1.0000 2715860 1582698471.20 151.5328 60.0021 32.0000 1.9888 1.9902 418.7000 419.0711 0.0556 -1.0000 -1.0000 2715922 1582698471.30 151.5328 60.0021 32.0000 1.9899 1.9914 418.8168 419.1888 0.0558 -1.0000 -1.0000 2716001 1582698471.40 151.5328 60.0021 32.0000 1.9892 1.9906 418.7411 419.1135 0.0558 -1.0000 -1.0000 2716063 1582698471.50 151.5328 60.0021 32.0000 1.9897 1.9911 418.5273 418.8989 0.0557 -1.0000 -1.0000 2716172 1582698471.60 151.5328 60.0021 32.0000 1.9899 1.9913 418.5805 418.9513 0.0555 -1.0000 -1.0000 2716235 1582698471.70 151.5214 60.0021 32.0000 1.9895 1.9909 418.8003 419.1718 0.0556 -1.0000 -1.0000 2716297 1582698471.80 151.5161 60.0021 32.0000 1.9896 1.9911 418.6853 419.0562 0.0556 -1.0000 -1.0000 2716360 1582698471.90 151.5161 60.0021 32.0000 1.9896 1.9911 418.5308 418.9016 0.0556 -1.0000 -1.0000 2716422 1582698472.00 151.5161 60.0021 32.0000 1.9894 1.9908 418.5946 418.9659 0.0557 -1.0000 -1.0000 2716485 1582698472.10 151.5161 60.0021 32.0000 1.9891 1.9906 418.6953 419.0658 0.0555 -1.0000 -1.0000 2716563 1582698472.20 151.5161 60.0021 32.0000 1.9898 1.9913 418.6001 418.9708 0.0556 -1.0000 -1.0000 2716625 1582698472.30 151.4691 60.0021 32.0000 1.9896 1.9911 418.5930 418.9637 0.0556 -1.0000 -1.0000 2716688 1582698472.40 151.4691 60.0021 32.0000 1.9897 1.9911 418.5384 418.9084 0.0555 -1.0000 -1.0000 2716766 1582698472.50 151.4691 60.0021 32.0000 1.9894 1.9909 418.6037 418.9742 0.0556 -1.0000 -1.0000 2716938 1582698472.60 151.4691 60.0021 32.0000 1.9892 1.9906 418.8274 419.1990 0.0556 -1.0000 -1.0000 2717001 1582698472.70 151.4691 60.0021 32.0000 1.9892 1.9906 418.7751 419.1460 0.0556 -1.0000 -1.0000 2717079 1582698472.80 151.4691 60.0021 32.0000 1.9903 1.9918 418.5885 418.9592 0.0556 -1.0000 -1.0000 2717141 1582698472.90 151.5388 60.0021 32.0000 1.9903 1.9917 418.5920 418.9628 0.0556 -1.0000 -1.0000 2717204 1582698473.00 151.5388 60.0021 32.0000 1.9893 1.9907 418.6697 419.0400 0.0555 -1.0000 -1.0000 2717298 1582698473.10 151.5388 60.0021 32.0000 1.9894 1.9908 418.6819 419.0530 0.0557 -1.0000 -1.0000 2717688 1582698473.20 151.5388 60.0021 32.0000 1.9899 1.9914 418.5687 418.9399 0.0556 -1.0000 -1.0000 2717751 1582698473.30 151.5388 60.0021 32.0000 1.9898 1.9912 418.5870 418.9573 0.0555 -1.0000 -1.0000 2717813 1582698473.40 151.4746 60.0021 32.0000 1.9892 1.9907 418.6786 419.0499 0.0557 -1.0000 -1.0000 2717876 1582698473.50 151.4637 60.0021 32.0000 1.9894 1.9909 418.7519 419.1236 0.0557 -1.0000 -1.0000 2717954 1582698473.60 151.4637 60.0021 32.0000 1.9895 1.9910 418.6560 419.0276 0.0557 -1.0000 -1.0000 2718438 1582698473.70 151.4637 60.0021 32.0000 1.9893 1.9907 418.4897 418.8614 0.0557 -1.0000 -1.0000 2718501 1582698473.80 151.4637 60.0021 32.0000 1.9896 1.9910 418.6644 419.0355 0.0556 -1.0000 -1.0000 2718579 1582698473.90 151.4648 60.0021 32.0000 1.9896 1.9911 418.8352 419.2078 0.0558 -1.0000 -1.0000 2718641 1582698474.00 151.4734 60.0021 32.0000 1.9895 1.9909 418.7635 419.1360 0.0558 -1.0000 -1.0000 2718704 1582698474.10 151.4734 60.0021 32.0000 1.9898 1.9913 418.7515 419.1239 0.0558 -1.0000 -1.0000 2718782 1582698474.20 151.4734 60.0021 32.0000 1.9896 1.9910 418.5989 418.9712 0.0558 -1.0000 -1.0000 2718844 1582698474.30 151.4734 60.0021 32.0000 1.9893 1.9908 418.6145 418.9863 0.0558 -1.0000 -1.0000 2718907 1582698474.40 151.4734 60.0021 32.0000 1.9893 1.9908 418.7927 419.1653 0.0558 -1.0000 -1.0000 2718985 1582698474.50 151.4617 60.0021 32.0000 1.9891 1.9905 418.6567 419.0290 0.0559 -1.0000 -1.0000 2719048 1582698474.60 151.4617 60.0021 32.0000 1.9897 1.9912 418.5269 418.8992 0.0558 -1.0000 -1.0000 2719172 1582698474.70 151.4617 60.0021 32.0000 1.9901 1.9916 418.6427 419.0150 0.0558 -1.0000 -1.0000 2719251 1582698474.80 151.4617 60.0021 32.0000 1.9897 1.9911 418.7034 419.0764 0.0559 -1.0000 -1.0000 2719313 1582698474.90 151.4617 60.0021 32.0000 1.9893 1.9908 418.7832 419.1563 0.0559 -1.0000 -1.0000 2719376 1582698475.00 151.4675 60.0021 32.0000 1.9900 1.9915 418.5321 418.9050 0.0559 -1.0000 -1.0000 2719454 1582698475.10 151.4741 60.0021 32.0000 1.9907 1.9921 418.5922 418.9642 0.0557 -1.0000 -1.0000 2719516 1582698475.20 151.4741 60.0021 32.0000 1.9908 1.9923 418.5791 418.9496 0.0556 -1.0000 -1.0000 2719954 1582698475.30 151.4741 60.0021 32.0000 1.9891 1.9906 418.6878 419.0599 0.0557 -1.0000 -1.0000 2720016 1582698475.40 151.4741 60.0021 32.0000 1.9904 1.9918 418.6941 419.0664 0.0559 -1.0000 -1.0000 2720079 1582698475.50 151.4741 60.0021 32.0000 1.9903 1.9917 418.6152 418.9883 0.0559 -1.0000 -1.0000 2720157 1582698475.60 151.4741 60.0021 32.0000 1.9900 1.9915 418.5755 418.9468 0.0557 -1.0000 -1.0000 2720219 1582698475.70 151.4429 60.0021 32.0000 1.9888 1.9903 418.7973 419.1697 0.0558 -1.0000 -1.0000 2720407 1582698475.80 151.4387 60.0021 32.0000 1.9898 1.9913 418.7997 419.1728 0.0560 -1.0000 -1.0000 2720485 1582698475.90 151.4387 60.0021 32.0000 1.9898 1.9913 418.6562 419.0286 0.0558 -1.0000 -1.0000 2720547 1582698476.00 151.4387 60.0021 32.0000 1.9903 1.9918 418.4381 418.8110 0.0559 -1.0000 -1.0000 2720610 1582698476.10 151.4387 60.0021 32.0000 1.9900 1.9914 418.6133 418.9853 0.0557 -1.0000 -1.0000 2720672 1582698476.20 151.4387 60.0021 32.0000 1.9898 1.9913 418.7946 419.1667 0.0558 -1.0000 -1.0000 2720922 1582698476.30 151.5001 60.0021 32.0000 1.9899 1.9914 418.7658 419.1392 0.0559 -1.0000 -1.0000 2720985 1582698476.40 151.5001 60.0021 32.0000 1.9903 1.9917 418.6195 418.9926 0.0560 -1.0000 -1.0000 2721063 1582698476.50 151.5001 60.0021 32.0000 1.9905 1.9920 418.6792 419.0521 0.0558 -1.0000 -1.0000 2721125 1582698476.60 151.5001 60.0021 32.0000 1.9896 1.9911 418.8068 419.1806 0.0560 -1.0000 -1.0000 2721188 1582698476.70 151.5001 60.0021 32.0000 1.9894 1.9908 418.8436 419.2159 0.0557 -1.0000 -1.0000 2721407 1582698476.80 151.5083 60.0021 32.0000 1.9895 1.9910 418.7269 419.0993 0.0559 -1.0000 -1.0000 2721470 1582698476.90 151.5085 60.0021 32.0000 1.9903 1.9917 418.4753 418.8474 0.0558 -1.0000 -1.0000 2721532 1582698477.00 151.5085 60.0021 32.0000 1.9892 1.9906 418.5774 418.9495 0.0558 -1.0000 -1.0000 2721610 1582698477.10 151.5085 60.0021 32.0000 1.9892 1.9907 418.7784 419.1514 0.0558 -1.0000 -1.0000 2721672 1582698477.20 151.5085 60.0021 32.0000 1.9899 1.9914 418.8393 419.2107 0.0556 -1.0000 -1.0000 2721969 1582698477.30 151.5085 60.0021 32.0000 1.9904 1.9918 418.6359 419.0093 0.0559 -1.0000 -1.0000 2722032 1582698477.40 151.4211 60.0021 32.0000 1.9901 1.9916 418.5515 418.9236 0.0558 -1.0000 -1.0000 2722110 1582698477.50 151.4211 60.0021 32.0000 1.9903 1.9918 418.6239 418.9965 0.0558 -1.0000 -1.0000 2722172 1582698477.60 151.4211 60.0021 32.0000 1.9892 1.9906 418.6614 419.0340 0.0559 -1.0000 -1.0000 2722235 1582698477.70 151.4211 60.0021 32.0000 1.9895 1.9910 418.5355 418.9089 0.0559 -1.0000 -1.0000 2722407 1582698477.80 151.4211 60.0021 32.0000 1.9896 1.9910 418.4703 418.8436 0.0560 -1.0000 -1.0000 2722485 1582698477.90 151.4491 60.0021 32.0000 1.9906 1.9920 418.5385 418.9112 0.0559 -1.0000 -1.0000 2722547 1582698478.00 151.5010 60.0021 32.0000 1.9896 1.9911 418.7196 419.0925 0.0557 -1.0000 -1.0000 2722610 1582698478.10 151.5010 60.0021 32.0000 1.9889 1.9903 418.7437 419.1152 0.0558 -1.0000 -1.0000 2722688 1582698478.20 151.5010 60.0021 32.0000 1.9897 1.9912 418.6910 419.0634 0.0558 -1.0000 -1.0000 2723438 1582698478.30 151.5010 60.0021 32.0000 1.9904 1.9919 418.5314 418.9044 0.0559 -1.0000 -1.0000 2723501 1582698478.40 151.5010 60.0021 32.0000 1.9902 1.9917 418.6676 419.0406 0.0559 -1.0000 -1.0000 2723579 1582698478.50 151.5027 60.0021 32.0000 1.9893 1.9908 418.7523 419.1251 0.0559 -1.0000 -1.0000 2723641 1582698478.60 151.5027 60.0021 32.0000 1.9894 1.9908 418.6846 419.0580 0.0559 -1.0000 -1.0000 2723704 1582698478.70 151.5027 60.0021 32.0000 1.9893 1.9907 418.6275 418.9999 0.0559 -1.0000 -1.0000 2723782 1582698478.80 151.5027 60.0021 32.0000 1.9904 1.9918 418.6506 419.0248 0.0562 -1.0000 -1.0000 2723844 1582698478.90 151.5027 60.0021 32.0000 1.9886 1.9900 418.6519 419.0261 0.0560 -1.0000 -1.0000 2723907 1582698479.00 151.5229 60.0021 32.0000 1.9885 1.9900 418.8625 419.2361 0.0559 -1.0000 -1.0000 2723985 1582698479.10 151.5229 60.0021 32.0000 1.9896 1.9910 418.6785 419.0514 0.0559 -1.0000 -1.0000 2724047 1582698479.20 151.5229 60.0021 32.0000 1.9900 1.9914 418.5092 418.8820 0.0559 -1.0000 -1.0000 2724563 1582698479.30 151.5229 60.0021 32.0000 1.9898 1.9912 418.5660 418.9391 0.0559 -1.0000 -1.0000 2724657 1582698479.40 151.5229 60.0021 32.0000 1.9892 1.9907 418.6440 419.0171 0.0559 -1.0000 -1.0000 2724719 1582698479.50 151.5279 60.0021 32.0000 1.9899 1.9913 418.8015 419.1753 0.0560 -1.0000 -1.0000 2724798 1582698479.60 151.5866 60.0022 32.0000 1.9900 1.9915 418.5888 418.9621 0.0559 -1.0000 -1.0000 2724860 1582698479.70 151.5866 60.0022 32.0000 1.9900 1.9914 418.5558 418.9286 0.0558 -1.0000 -1.0000 2724922 1582698479.80 151.5866 60.0022 32.0000 1.9900 1.9915 418.5277 418.9000 0.0558 -1.0000 -1.0000 2724985 1582698479.90 151.5703 60.0022 32.0000 1.9894 1.9908 418.7734 419.1445 0.0557 -1.0000 -1.0000 2725079 1582698480.00 151.5378 60.0022 32.0000 1.9900 1.9915 418.6512 419.0243 0.0559 -1.0000 -1.0000 2725141 1582698480.10 151.5378 60.0022 32.0000 1.9904 1.9919 418.6239 418.9964 0.0558 -1.0000 -1.0000 2725204 1582698480.20 151.5378 60.0022 32.0000 1.9896 1.9911 418.5766 418.9494 0.0559 -1.0000 -1.0000 2725266 1582698480.30 151.5378 60.0022 32.0000 1.9894 1.9908 418.6717 419.0442 0.0557 -1.0000 -1.0000 2725329 1582698480.40 151.5378 60.0022 32.0000 1.9882 1.9896 418.7686 419.1408 0.0558 -1.0000 -1.0000 2725407 1582698480.50 151.5378 60.0022 32.0000 1.9895 1.9910 418.8018 419.1738 0.0557 -1.0000 -1.0000 2725470 1582698480.60 151.5378 60.0022 32.0000 1.9896 1.9911 418.6701 419.0431 0.0559 -1.0000 -1.0000 2725532 1582698480.70 151.5378 60.0022 32.0000 1.9904 1.9919 418.5545 418.9271 0.0559 -1.0000 -1.0000 2725610 1582698480.80 151.4878 60.0022 32.0000 1.9891 1.9905 418.6523 419.0248 0.0558 -1.0000 -1.0000 2725672 1582698480.90 151.4878 60.0022 32.0000 1.9888 1.9903 418.7203 419.0926 0.0558 -1.0000 -1.0000 2725735 1582698481.00 151.4685 60.0022 32.0000 1.9892 1.9906 418.8021 419.1761 0.0561 -1.0000 -1.0000 2725797 1582698481.10 151.5211 60.0022 32.0000 1.9892 1.9907 418.6423 419.0159 0.0559 -1.0000 -1.0000 2725876 1582698481.20 151.5211 60.0022 32.0000 1.9897 1.9912 418.6258 418.9969 0.0555 -1.0000 -1.0000 2725938 1582698481.30 151.5211 60.0022 32.0000 1.9885 1.9899 418.7857 419.1564 0.0556 -1.0000 -1.0000 2726438 1582698481.40 151.5211 60.0022 32.0000 1.9898 1.9913 418.8545 419.2258 0.0555 -1.0000 -1.0000 2726501 1582698481.50 151.5211 60.0022 32.0000 1.9901 1.9915 418.6951 419.0667 0.0558 -1.0000 -1.0000 2726594 1582698481.60 151.5211 60.0022 32.0000 1.9898 1.9912 418.6176 418.9899 0.0557 -1.0000 -1.0000 2726657 1582698481.70 151.5211 60.0022 32.0000 1.9896 1.9910 418.6488 419.0194 0.0555 -1.0000 -1.0000 2726719 1582698481.80 151.5211 60.0022 32.0000 1.9895 1.9910 418.8475 419.2189 0.0557 -1.0000 -1.0000 2726798 1582698481.90 151.5211 60.0022 32.0000 1.9901 1.9916 418.7937 419.1650 0.0557 -1.0000 -1.0000 2726876 1582698482.00 151.4895 60.0022 32.0000 1.9893 1.9907 418.6396 419.0129 0.0559 -1.0000 -1.0000 2726938 1582698482.10 151.4895 60.0022 32.0000 1.9902 1.9916 418.6419 419.0142 0.0557 -1.0000 -1.0000 2727001 1582698482.20 151.4895 60.0022 32.0000 1.9901 1.9915 418.6816 419.0538 0.0558 -1.0000 -1.0000 2727063 1582698482.30 151.4895 60.0022 32.0000 1.9898 1.9913 418.8411 419.2129 0.0557 -1.0000 -1.0000 2727125 1582698482.40 151.4895 60.0022 32.0000 1.9899 1.9913 418.7101 419.0819 0.0557 -1.0000 -1.0000 2727204 1582698482.50 151.4735 60.0022 32.0000 1.9902 1.9916 418.6108 418.9829 0.0558 -1.0000 -1.0000 2727266 1582698482.60 151.4253 60.0022 32.0000 1.9892 1.9906 418.7205 419.0933 0.0560 -1.0000 -1.0000 2727329 1582698482.70 151.4253 60.0022 32.0000 1.9896 1.9910 418.8476 419.2211 0.0560 -1.0000 -1.0000 2727407 1582698482.80 151.4253 60.0022 32.0000 1.9898 1.9912 418.7386 419.1128 0.0561 -1.0000 -1.0000 2727688 1582698482.90 151.4253 60.0022 32.0000 1.9904 1.9919 418.5731 418.9464 0.0559 -1.0000 -1.0000 2727751 1582698483.00 151.4253 60.0022 32.0000 1.9908 1.9922 418.6703 419.0435 0.0559 -1.0000 -1.0000 2727829 1582698483.10 151.4544 60.0022 32.0000 1.9904 1.9919 418.7801 419.1537 0.0560 -1.0000 -1.0000 2727891 1582698483.20 151.4604 60.0022 32.0000 1.9892 1.9907 418.8100 419.1816 0.0557 -1.0000 -1.0000 2727954 1582698483.30 151.4604 60.0022 32.0000 1.9890 1.9904 418.8663 419.2401 0.0560 -1.0000 -1.0000 2728032 1582698483.40 151.4604 60.0022 32.0000 1.9896 1.9910 418.7728 419.1462 0.0559 -1.0000 -1.0000 2728204 1582698483.50 151.4604 60.0022 32.0000 1.9902 1.9916 418.6171 418.9887 0.0556 -1.0000 -1.0000 2728282 1582698483.60 151.4607 60.0022 32.0000 1.9901 1.9916 418.7732 419.1462 0.0559 -1.0000 -1.0000 2728344 1582698483.70 151.4705 60.0022 32.0000 1.9897 1.9911 418.8250 419.1979 0.0559 -1.0000 -1.0000 2728422 1582698483.80 151.4705 60.0022 32.0000 1.9903 1.9917 418.6799 419.0527 0.0559 -1.0000 -1.0000 2728501 1582698483.90 151.4705 60.0022 32.0000 1.9902 1.9917 418.6208 418.9928 0.0558 -1.0000 -1.0000 2728672 1582698484.00 151.4705 60.0022 32.0000 1.9903 1.9918 418.6587 419.0321 0.0560 -1.0000 -1.0000 2728735 1582698484.10 151.4705 60.0022 32.0000 1.9901 1.9916 418.6960 419.0690 0.0559 -1.0000 -1.0000 2728813 1582698484.20 151.4856 60.0022 32.0000 1.9895 1.9910 418.7836 419.1554 0.0558 -1.0000 -1.0000 2728876 1582698484.30 151.4856 60.0022 32.0000 1.9893 1.9907 418.8166 419.1908 0.0560 -1.0000 -1.0000 2728938 1582698484.40 151.4856 60.0022 32.0000 1.9897 1.9912 418.6590 419.0323 0.0559 -1.0000 -1.0000 2729719 1582698484.50 151.4856 60.0022 32.0000 1.9904 1.9919 418.6046 418.9787 0.0561 -1.0000 -1.0000 2729782 1582698484.60 151.4856 60.0022 32.0000 1.9897 1.9911 418.9067 419.2803 0.0560 -1.0000 -1.0000 2729844 1582698484.70 151.5013 60.0025 32.0000 1.9893 1.9908 418.8470 419.2205 0.0559 -1.0000 -1.0000 2729922 1582698484.80 151.5226 60.0029 32.0000 1.9900 1.9914 418.7845 419.1571 0.0558 -1.0000 -1.0000 2729985 1582698484.90 151.5226 60.0029 32.0000 1.9906 1.9920 418.7440 419.1161 0.0558 -1.0000 -1.0000 2730047 1582698485.00 151.5226 60.0029 32.0000 1.9903 1.9918 418.7640 419.1359 0.0557 -1.0000 -1.0000 2730125 1582698485.10 151.5226 60.0029 32.0000 1.9894 1.9908 418.7999 419.1715 0.0556 -1.0000 -1.0000 2730188 1582698485.20 151.5226 60.0029 32.0000 1.9899 1.9913 418.8550 419.2280 0.0559 -1.0000 -1.0000 2730251 1582698485.30 151.5088 60.0029 32.0000 1.9899 1.9913 418.7398 419.1133 0.0559 -1.0000 -1.0000 2730329 1582698485.40 151.5088 60.0029 32.0000 1.9902 1.9916 418.6328 419.0055 0.0558 -1.0000 -1.0000 2730391 1582698485.50 151.5088 60.0029 32.0000 1.9894 1.9909 418.5965 418.9690 0.0558 -1.0000 -1.0000 2730469 1582698485.60 151.5088 60.0029 32.0000 1.9886 1.9901 418.7554 419.1288 0.0559 -1.0000 -1.0000 2730532 1582698485.70 151.5088 60.0029 32.0000 1.9898 1.9912 418.7039 419.0768 0.0559 -1.0000 -1.0000 2730594 1582698485.80 151.5646 60.0029 32.0000 1.9903 1.9917 418.6261 418.9990 0.0559 -1.0000 -1.0000 2730688 1582698485.90 151.5506 60.0029 32.0000 1.9898 1.9913 418.6433 419.0158 0.0558 -1.0000 -1.0000 2730751 1582698486.00 151.5506 60.0029 32.0000 1.9895 1.9910 418.8467 419.2194 0.0559 -1.0000 -1.0000 2730813 1582698486.10 151.5506 60.0029 32.0000 1.9893 1.9908 418.6745 419.0472 0.0559 -1.0000 -1.0000 2730891 1582698486.20 151.5506 60.0029 32.0000 1.9906 1.9921 418.5594 418.9319 0.0558 -1.0000 -1.0000 2730954 1582698486.30 151.5506 60.0029 32.0000 1.9903 1.9917 418.5520 418.9245 0.0558 -1.0000 -1.0000 2731016 1582698486.40 151.5506 60.0029 32.0000 1.9897 1.9912 418.7684 419.1416 0.0560 -1.0000 -1.0000 2731688 1582698486.50 151.5506 60.0029 32.0000 1.9899 1.9913 418.8042 419.1781 0.0560 -1.0000 -1.0000 2731751 1582698486.60 151.5506 60.0029 32.0000 1.9897 1.9912 418.7597 419.1321 0.0558 -1.0000 -1.0000 2731813 1582698486.70 151.5506 60.0029 32.0000 1.9904 1.9918 418.5453 418.9180 0.0559 -1.0000 -1.0000 2731891 1582698486.80 151.5506 60.0029 32.0000 1.9895 1.9910 418.6251 418.9988 0.0560 -1.0000 -1.0000 2731954 1582698486.90 151.5506 60.0029 32.0000 1.9893 1.9908 418.7516 419.1261 0.0561 -1.0000 -1.0000 2732016 1582698487.00 151.5583 60.0029 32.0000 1.9890 1.9905 418.7955 419.1699 0.0560 -1.0000 -1.0000 2732094 1582698487.10 151.5583 60.0029 32.0000 1.9898 1.9913 418.6970 419.0694 0.0558 -1.0000 -1.0000 2732157 1582698487.20 151.5583 60.0029 32.0000 1.9898 1.9912 418.6503 419.0237 0.0560 -1.0000 -1.0000 2732219 1582698487.30 151.5583 60.0029 32.0000 1.9894 1.9908 418.7266 419.1009 0.0560 -1.0000 -1.0000 2732297 1582698487.40 151.5583 60.0029 32.0000 1.9890 1.9905 418.7090 419.0822 0.0560 -1.0000 -1.0000 2732485 1582698487.50 151.5191 60.0029 32.0000 1.9891 1.9906 418.8028 419.1761 0.0559 -1.0000 -1.0000 2732563 1582698487.60 151.5087 60.0029 32.0000 1.9900 1.9915 418.7092 419.0835 0.0561 -1.0000 -1.0000 2732625 1582698487.70 151.5087 60.0029 32.0000 1.9901 1.9916 418.6079 418.9825 0.0561 -1.0000 -1.0000 2732688 1582698487.80 151.5087 60.0029 32.0000 1.9894 1.9909 418.6987 419.0725 0.0560 -1.0000 -1.0000 2732751 1582698487.90 151.5087 60.0029 32.0000 1.9890 1.9904 418.7084 419.0829 0.0560 -1.0000 -1.0000 2733204 1582698488.00 151.5087 60.0029 32.0000 1.9887 1.9901 418.7197 419.0922 0.0559 -1.0000 -1.0000 2733266 1582698488.10 151.5244 60.0029 32.0000 1.9900 1.9915 418.5591 418.9334 0.0561 -1.0000 -1.0000 2733345 1582698488.20 151.5244 60.0029 32.0000 1.9893 1.9908 418.6708 419.0446 0.0560 -1.0000 -1.0000 2733407 1582698488.30 151.5244 60.0029 32.0000 1.9895 1.9910 418.8751 419.2494 0.0561 -1.0000 -1.0000 2733470 1582698488.40 151.5244 60.0029 32.0000 1.9898 1.9912 418.7441 419.1186 0.0561 -1.0000 -1.0000 2733532 1582698488.50 151.5244 60.0029 32.0000 1.9894 1.9909 418.6044 418.9783 0.0560 -1.0000 -1.0000 2733610 1582698488.60 151.5244 60.0029 32.0000 1.9898 1.9913 418.6055 418.9792 0.0560 -1.0000 -1.0000 2733672 1582698488.70 151.4999 60.0029 32.0000 1.9890 1.9904 418.7193 419.0938 0.0561 -1.0000 -1.0000 2733735 1582698488.80 151.4999 60.0029 32.0000 1.9889 1.9903 418.7985 419.1727 0.0561 -1.0000 -1.0000 2733797 1582698488.90 151.4999 60.0029 32.0000 1.9892 1.9906 418.6750 419.0498 0.0562 -1.0000 -1.0000 2733860 1582698489.00 151.4999 60.0029 32.0000 1.9903 1.9918 418.6228 418.9976 0.0562 -1.0000 -1.0000 2733938 1582698489.10 151.4999 60.0029 32.0000 1.9903 1.9918 418.7345 419.1089 0.0561 -1.0000 -1.0000 2734001 1582698489.20 151.5010 60.0029 32.0000 1.9900 1.9915 418.7340 419.1085 0.0561 -1.0000 -1.0000 2734063 1582698489.30 151.5015 60.0029 32.0000 1.9899 1.9914 418.6428 419.0175 0.0561 -1.0000 -1.0000 2734141 1582698489.40 151.5015 60.0029 32.0000 1.9903 1.9917 418.5881 418.9611 0.0560 -1.0000 -1.0000 2734204 1582698489.50 151.5015 60.0029 32.0000 1.9904 1.9919 418.7487 419.1234 0.0561 -1.0000 -1.0000 2734282 1582698489.60 151.5015 60.0029 32.0000 1.9889 1.9904 418.8382 419.2127 0.0561 -1.0000 -1.0000 2734344 1582698489.70 151.5015 60.0029 32.0000 1.9898 1.9912 418.7893 419.1641 0.0561 -1.0000 -1.0000 2734407 1582698489.80 151.4500 60.0030 32.0000 1.9903 1.9918 418.6380 419.0117 0.0560 -1.0000 -1.0000 2734485 1582698489.90 151.4500 60.0030 32.0000 1.9910 1.9924 418.6676 419.0403 0.0558 -1.0000 -1.0000 2734547 1582698490.00 151.4500 60.0030 32.0000 1.9904 1.9918 418.7133 419.0862 0.0559 -1.0000 -1.0000 2734922 1582698490.10 151.4500 60.0030 32.0000 1.9895 1.9909 418.8356 419.2098 0.0560 -1.0000 -1.0000 2734985 1582698490.20 151.4500 60.0030 32.0000 1.9892 1.9907 418.7700 419.1443 0.0561 -1.0000 -1.0000 2735048 1582698490.30 151.4500 60.0030 32.0000 1.9903 1.9918 418.6589 419.0339 0.0562 -1.0000 -1.0000 2735110 1582698490.40 151.4500 60.0030 32.0000 1.9902 1.9916 418.7216 419.0974 0.0563 -1.0000 -1.0000 2735188 1582698490.50 151.4431 60.0030 32.0000 1.9899 1.9913 418.9023 419.2771 0.0561 -1.0000 -1.0000 2735751 1582698490.60 151.4431 60.0030 32.0000 1.9899 1.9914 418.8271 419.2014 0.0561 -1.0000 -1.0000 2735829 1582698490.70 151.4431 60.0030 32.0000 1.9903 1.9917 418.7760 419.1494 0.0559 -1.0000 -1.0000 2735907 1582698490.80 151.4431 60.0030 32.0000 1.9907 1.9922 418.6146 418.9870 0.0558 -1.0000 -1.0000 2735985 1582698490.90 151.4431 60.0030 32.0000 1.9899 1.9913 418.7438 419.1172 0.0560 -1.0000 -1.0000 2736047 1582698491.00 151.4689 60.0030 32.0000 1.9898 1.9913 418.7942 419.1674 0.0559 -1.0000 -1.0000 2736125 1582698491.10 151.4689 60.0030 32.0000 1.9894 1.9909 418.8459 419.2197 0.0560 -1.0000 -1.0000 2736188 1582698491.20 151.4689 60.0030 32.0000 1.9900 1.9914 418.7336 419.1066 0.0559 -1.0000 -1.0000 2736251 1582698491.30 151.4689 60.0030 32.0000 1.9906 1.9921 418.6867 419.0590 0.0558 -1.0000 -1.0000 2736329 1582698491.40 151.4689 60.0030 32.0000 1.9905 1.9919 418.7945 419.1676 0.0559 -1.0000 -1.0000 2736391 1582698491.50 151.4599 60.0030 32.0000 1.9895 1.9910 418.7495 419.1236 0.0561 -1.0000 -1.0000 2736454 1582698491.60 151.4430 60.0030 32.0000 1.9898 1.9912 418.6165 418.9907 0.0560 -1.0000 -1.0000 2736516 1582698491.70 151.4430 60.0030 32.0000 1.9898 1.9912 418.6845 419.0583 0.0560 -1.0000 -1.0000 2736579 1582698491.80 151.4430 60.0030 32.0000 1.9896 1.9910 418.7583 419.1322 0.0560 -1.0000 -1.0000 2736657 1582698491.90 151.4430 60.0030 32.0000 1.9899 1.9913 418.8272 419.2013 0.0560 -1.0000 -1.0000 2736719 1582698492.00 151.4430 60.0030 32.0000 1.9899 1.9914 418.8340 419.2079 0.0560 -1.0000 -1.0000 2737219 1582698492.10 151.5208 60.0030 32.0000 1.9902 1.9917 418.6949 419.0701 0.0562 -1.0000 -1.0000 2737298 1582698492.20 151.5477 60.0030 32.0000 1.9903 1.9917 418.6632 419.0368 0.0560 -1.0000 -1.0000 2737360 1582698492.30 151.5477 60.0030 32.0000 1.9893 1.9908 418.7621 419.1353 0.0559 -1.0000 -1.0000 2737422 1582698492.40 151.5477 60.0030 32.0000 1.9898 1.9913 418.8534 419.2271 0.0560 -1.0000 -1.0000 2737501 1582698492.50 151.5477 60.0030 32.0000 1.9903 1.9918 418.7330 419.1088 0.0563 -1.0000 -1.0000 2737563 1582698492.60 151.5477 60.0030 32.0000 1.9899 1.9914 418.6550 419.0302 0.0562 -1.0000 -1.0000 2737641 1582698492.70 151.5477 60.0030 32.0000 1.9899 1.9914 418.7839 419.1589 0.0562 -1.0000 -1.0000 2737704 1582698492.80 151.5477 60.0030 32.0000 1.9893 1.9907 418.9154 419.2921 0.0564 -1.0000 -1.0000 2737766 1582698492.90 151.5477 60.0030 32.0000 1.9889 1.9903 418.8627 419.2377 0.0561 -1.0000 -1.0000 2737829 1582698493.00 151.5477 60.0030 32.0000 1.9893 1.9907 418.7275 419.1020 0.0561 -1.0000 -1.0000 2737907 1582698493.10 151.5477 60.0030 32.0000 1.9901 1.9915 418.6137 418.9885 0.0561 -1.0000 -1.0000 2737969 1582698493.20 151.5477 60.0030 32.0000 1.9902 1.9917 418.5978 418.9719 0.0562 -1.0000 -1.0000 2738032 1582698493.30 151.5737 60.0030 32.0000 1.9897 1.9912 418.7086 419.0823 0.0559 -1.0000 -1.0000 2738157 1582698493.40 151.5989 60.0030 32.0000 1.9888 1.9903 418.8137 419.1877 0.0561 -1.0000 -1.0000 2738219 1582698493.50 151.5989 60.0030 32.0000 1.9890 1.9905 418.8286 419.2044 0.0562 -1.0000 -1.0000 2738297 1582698493.60 151.5989 60.0030 32.0000 1.9900 1.9915 418.6807 419.0549 0.0560 -1.0000 -1.0000 2738469 1582698493.70 151.5989 60.0030 32.0000 1.9901 1.9916 418.5726 418.9457 0.0560 -1.0000 -1.0000 2738532 1582698493.80 151.5989 60.0030 32.0000 1.9903 1.9917 418.7026 419.0770 0.0561 -1.0000 -1.0000 2738610 1582698493.90 151.5989 60.0030 32.0000 1.9900 1.9915 418.7599 419.1337 0.0561 -1.0000 -1.0000 2738672 1582698494.00 151.5989 60.0030 32.0000 1.9890 1.9905 418.6103 418.9838 0.0559 -1.0000 -1.0000 2738735 1582698494.10 151.5989 60.0030 32.0000 1.9893 1.9908 418.6926 419.0666 0.0561 -1.0000 -1.0000 2738938 1582698494.20 151.5989 60.0030 32.0000 1.9889 1.9904 418.8235 419.1979 0.0561 -1.0000 -1.0000 2739001 1582698494.30 151.5989 60.0030 32.0000 1.9896 1.9911 418.7726 419.1469 0.0561 -1.0000 -1.0000 2739063 1582698494.40 151.5989 60.0030 32.0000 1.9907 1.9922 418.7596 419.1343 0.0561 -1.0000 -1.0000 2739141 1582698494.50 151.5708 60.0030 32.0000 1.9900 1.9914 418.5811 418.9561 0.0562 -1.0000 -1.0000 2739204 1582698494.60 151.5496 60.0030 32.0000 1.9879 1.9893 418.7020 419.0771 0.0562 -1.0000 -1.0000 2739470 1582698494.70 151.5496 60.0030 32.0000 1.9890 1.9905 418.8369 419.2123 0.0562 -1.0000 -1.0000 2739548 1582698494.80 151.5496 60.0030 32.0000 1.9897 1.9911 418.7475 419.1209 0.0560 -1.0000 -1.0000 2739610 1582698494.90 151.5496 60.0030 32.0000 1.9902 1.9916 418.6599 419.0345 0.0561 -1.0000 -1.0000 2739672 1582698495.00 151.5496 60.0030 32.0000 1.9896 1.9911 418.6796 419.0538 0.0561 -1.0000 -1.0000 2739751 1582698495.10 151.5458 60.0025 32.0000 1.9885 1.9900 418.7745 419.1489 0.0561 -1.0000 -1.0000 2739985 1582698495.20 151.5458 60.0025 32.0000 1.9891 1.9905 418.6664 419.0412 0.0561 -1.0000 -1.0000 2740047 1582698495.30 151.5458 60.0025 32.0000 1.9892 1.9906 418.5683 418.9427 0.0562 -1.0000 -1.0000 2740110 1582698495.40 151.5458 60.0025 32.0000 1.9893 1.9907 418.6053 418.9806 0.0563 -1.0000 -1.0000 2740172 1582698495.50 151.5458 60.0025 32.0000 1.9891 1.9906 418.7374 419.1130 0.0563 -1.0000 -1.0000 2740251 1582698495.60 151.5458 60.0025 32.0000 1.9889 1.9904 418.8480 419.2228 0.0561 -1.0000 -1.0000 2740438 1582698495.70 151.5384 60.0025 32.0000 1.9896 1.9910 418.7050 419.0803 0.0563 -1.0000 -1.0000 2740501 1582698495.80 151.5379 60.0025 32.0000 1.9895 1.9910 418.5765 418.9526 0.0564 -1.0000 -1.0000 2740579 1582698495.90 151.5379 60.0025 32.0000 1.9896 1.9911 418.6046 418.9802 0.0563 -1.0000 -1.0000 2740641 1582698496.00 151.5379 60.0025 32.0000 1.9892 1.9907 418.7231 419.0983 0.0562 -1.0000 -1.0000 2740704 1582698496.10 151.5379 60.0025 32.0000 1.9890 1.9905 418.7930 419.1676 0.0561 -1.0000 -1.0000 2741454 1582698496.20 151.5387 60.0025 32.0000 1.9895 1.9910 418.6163 418.9900 0.0560 -1.0000 -1.0000 2741516 1582698496.30 151.5438 60.0025 32.0000 1.9898 1.9913 418.6737 419.0475 0.0560 -1.0000 -1.0000 2741704 1582698496.40 151.5438 60.0025 32.0000 1.9890 1.9905 418.6598 419.0333 0.0559 -1.0000 -1.0000 2741797 1582698496.50 151.5438 60.0025 32.0000 1.9890 1.9905 418.6714 419.0447 0.0559 -1.0000 -1.0000 2741860 1582698496.60 151.5438 60.0025 32.0000 1.9894 1.9909 418.6431 419.0167 0.0560 -1.0000 -1.0000 2741922 1582698496.70 151.5438 60.0025 32.0000 1.9898 1.9913 418.6272 419.0013 0.0561 -1.0000 -1.0000 2741985 1582698496.80 151.5372 60.0025 32.0000 1.9893 1.9907 418.6169 418.9907 0.0560 -1.0000 -1.0000 2742047 1582698496.90 151.5372 60.0025 32.0000 1.9889 1.9903 418.5079 418.8818 0.0561 -1.0000 -1.0000 2742110 1582698497.00 151.5372 60.0025 32.0000 1.9889 1.9904 418.7396 419.1139 0.0561 -1.0000 -1.0000 2742188 1582698497.10 151.5372 60.0025 32.0000 1.9892 1.9906 418.7649 419.1390 0.0561 -1.0000 -1.0000 2742251 1582698497.20 151.5372 60.0025 32.0000 1.9896 1.9911 418.7884 419.1625 0.0561 -1.0000 -1.0000 2742360 1582698497.30 151.5324 60.0025 32.0000 1.9900 1.9915 418.6891 419.0646 0.0563 -1.0000 -1.0000 2742485 1582698497.40 151.4993 60.0025 32.0000 1.9893 1.9908 418.7513 419.1270 0.0563 -1.0000 -1.0000 2742594 1582698497.50 151.4993 60.0025 32.0000 1.9881 1.9895 418.8031 419.1783 0.0562 -1.0000 -1.0000 2742657 1582698497.60 151.4993 60.0025 32.0000 1.9887 1.9902 418.8542 419.2291 0.0561 -1.0000 -1.0000 2742719 1582698497.70 151.4993 60.0025 32.0000 1.9900 1.9914 418.6477 419.0220 0.0561 -1.0000 -1.0000 2742782 1582698497.80 151.4993 60.0025 32.0000 1.9902 1.9917 418.5385 418.9137 0.0563 -1.0000 -1.0000 2742860 1582698497.90 151.5112 60.0025 32.0000 1.9898 1.9912 418.6727 419.0473 0.0562 -1.0000 -1.0000 2742922 1582698498.00 151.5112 60.0025 32.0000 1.9891 1.9906 418.7819 419.1572 0.0562 -1.0000 -1.0000 2742985 1582698498.10 151.5112 60.0025 32.0000 1.9889 1.9904 418.7161 419.0915 0.0562 -1.0000 -1.0000 2743063 1582698498.20 151.5112 60.0025 32.0000 1.9895 1.9909 418.6056 418.9810 0.0562 -1.0000 -1.0000 2743125 1582698498.30 151.5112 60.0025 32.0000 1.9896 1.9911 418.5962 418.9706 0.0560 -1.0000 -1.0000 2743188 1582698498.40 151.5112 60.0025 32.0000 1.9891 1.9905 418.7745 419.1492 0.0563 -1.0000 -1.0000 2743251 1582698498.50 151.5112 60.0025 32.0000 1.9890 1.9905 418.6796 419.0560 0.0564 -1.0000 -1.0000 2743329 1582698498.60 151.5112 60.0025 32.0000 1.9900 1.9915 418.5847 418.9604 0.0563 -1.0000 -1.0000 2743391 1582698498.70 151.5112 60.0025 32.0000 1.9892 1.9906 418.6788 419.0531 0.0561 -1.0000 -1.0000 2743454 1582698498.80 151.5112 60.0025 32.0000 1.9892 1.9906 418.7951 419.1698 0.0561 -1.0000 -1.0000 2743516 1582698498.90 151.5112 60.0025 32.0000 1.9892 1.9907 418.7257 419.1004 0.0562 -1.0000 -1.0000 2743579 1582698499.00 151.5103 60.0025 32.0000 1.9903 1.9917 418.6552 419.0316 0.0564 -1.0000 -1.0000 2743704 1582698499.10 151.5040 60.0025 32.0000 1.9895 1.9910 418.5749 418.9494 0.0560 -1.0000 -1.0000 2743766 1582698499.20 151.5040 60.0025 32.0000 1.9896 1.9910 418.6349 419.0091 0.0561 -1.0000 -1.0000 2743954 1582698499.30 151.5040 60.0025 32.0000 1.9887 1.9902 418.7807 419.1565 0.0563 -1.0000 -1.0000 2744016 1582698499.40 151.5040 60.0025 32.0000 1.9890 1.9904 418.7967 419.1726 0.0563 -1.0000 -1.0000 2744094 1582698499.50 151.5040 60.0025 32.0000 1.9897 1.9912 418.6599 419.0351 0.0562 -1.0000 -1.0000 2744172 1582698499.60 151.5040 60.0025 32.0000 1.9897 1.9912 418.5447 418.9198 0.0562 -1.0000 -1.0000 2744235 1582698499.70 151.4916 60.0016 32.0000 1.9890 1.9905 418.7667 419.1413 0.0562 -1.0000 -1.0000 2744297 1582698499.80 151.4916 60.0016 32.0000 1.9891 1.9906 418.6891 419.0641 0.0562 -1.0000 -1.0000 2744454 1582698499.90 151.4916 60.0016 32.0000 1.9903 1.9918 418.5928 418.9680 0.0562 -1.0000 -1.0000 2744516 1582698500.00 151.4916 60.0016 32.0000 1.9894 1.9909 418.6402 419.0151 0.0561 -1.0000 -1.0000 2744579 1582698500.10 151.4916 60.0016 32.0000 1.9886 1.9901 418.6967 419.0712 0.0561 -1.0000 -1.0000 2744641 1582698500.20 151.4858 60.0016 32.0000 1.9889 1.9904 418.7602 419.1343 0.0560 -1.0000 -1.0000 2744704 1582698500.30 151.4337 60.0016 32.0000 1.9887 1.9902 418.7424 419.1169 0.0561 -1.0000 -1.0000 2744985 1582698500.40 151.4337 60.0016 32.0000 1.9894 1.9909 418.6092 418.9827 0.0560 -1.0000 -1.0000 2745048 1582698500.50 151.4337 60.0016 32.0000 1.9896 1.9911 418.6660 419.0406 0.0561 -1.0000 -1.0000 2745110 1582698500.60 151.4337 60.0016 32.0000 1.9888 1.9903 418.7754 419.1489 0.0559 -1.0000 -1.0000 2745173 1582698500.70 151.4337 60.0016 32.0000 1.9897 1.9912 418.7944 419.1684 0.0561 -1.0000 -1.0000 2745251 1582698500.80 151.4323 60.0016 32.0000 1.9899 1.9914 418.7050 419.0804 0.0562 -1.0000 -1.0000 2745485 1582698500.90 151.4323 60.0016 32.0000 1.9893 1.9907 418.6701 419.0448 0.0561 -1.0000 -1.0000 2745548 1582698501.00 151.4323 60.0016 32.0000 1.9890 1.9905 418.7697 419.1437 0.0560 -1.0000 -1.0000 2745625 1582698501.10 151.4323 60.0016 32.0000 1.9893 1.9907 418.7497 419.1229 0.0560 -1.0000 -1.0000 2745688 1582698501.20 151.4323 60.0016 32.0000 1.9903 1.9918 418.5865 418.9605 0.0561 -1.0000 -1.0000 2745751 1582698501.30 151.4397 60.0016 32.0000 1.9898 1.9913 418.6687 419.0430 0.0560 -1.0000 -1.0000 2746516 1582698501.40 151.4436 60.0016 32.0000 1.9894 1.9908 418.8081 419.1831 0.0562 -1.0000 -1.0000 2746579 1582698501.50 151.4436 60.0016 32.0000 1.9894 1.9909 418.7489 419.1235 0.0562 -1.0000 -1.0000 2746751 1582698501.60 151.4436 60.0016 32.0000 1.9899 1.9913 418.7134 419.0879 0.0561 -1.0000 -1.0000 2746813 1582698501.70 151.4436 60.0016 32.0000 1.9907 1.9921 418.6002 418.9742 0.0560 -1.0000 -1.0000 2746875 1582698501.80 151.4438 60.0016 32.0000 1.9902 1.9917 418.6774 419.0499 0.0558 -1.0000 -1.0000 2746954 1582698501.90 151.4458 60.0016 32.0000 1.9895 1.9909 418.8399 419.2128 0.0560 -1.0000 -1.0000 2747016 1582698502.00 151.4458 60.0016 32.0000 1.9889 1.9904 418.6466 419.0211 0.0561 -1.0000 -1.0000 2747079 1582698502.10 151.4458 60.0016 32.0000 1.9902 1.9916 418.5990 418.9725 0.0559 -1.0000 -1.0000 2747204 1582698502.20 151.4458 60.0016 32.0000 1.9902 1.9916 418.8032 419.1784 0.0562 -1.0000 -1.0000 2747313 1582698502.30 151.4458 60.0016 32.0000 1.9893 1.9907 418.8412 419.2159 0.0560 -1.0000 -1.0000 2747375 1582698502.40 151.4570 60.0016 32.0000 1.9897 1.9911 418.6961 419.0712 0.0562 -1.0000 -1.0000 2747454 1582698502.50 151.4590 60.0016 32.0000 1.9901 1.9916 418.7142 419.0882 0.0560 -1.0000 -1.0000 2747501 1582698502.60 151.4590 60.0016 32.0000 1.9908 1.9923 418.5786 418.9512 0.0559 -1.0000 -1.0000 2747579 1582698502.70 151.4590 60.0016 32.0000 1.9899 1.9913 418.7135 419.0868 0.0559 -1.0000 -1.0000 2747641 1582698502.80 151.4590 60.0016 32.0000 1.9896 1.9911 418.8592 419.2335 0.0561 -1.0000 -1.0000 2747704 1582698502.90 151.4590 60.0016 32.0000 1.9900 1.9915 418.6190 418.9928 0.0560 -1.0000 -1.0000 2747766 1582698503.00 151.4837 60.0016 32.0000 1.9899 1.9914 418.5654 418.9382 0.0558 -1.0000 -1.0000 2747844 1582698503.10 151.4837 60.0016 32.0000 1.9896 1.9910 418.6767 419.0502 0.0560 -1.0000 -1.0000 2747907 1582698503.20 151.4837 60.0016 32.0000 1.9894 1.9909 418.7757 419.1491 0.0560 -1.0000 -1.0000 2747969 1582698503.30 151.4837 60.0016 32.0000 1.9899 1.9914 418.5481 418.9223 0.0560 -1.0000 -1.0000 2748047 1582698503.40 151.4837 60.0016 32.0000 1.9901 1.9916 418.5982 418.9716 0.0560 -1.0000 -1.0000 2748219 1582698503.50 151.4851 60.0016 32.0000 1.9899 1.9914 418.6603 419.0333 0.0559 -1.0000 -1.0000 2748297 1582698503.60 151.5061 60.0016 32.0000 1.9894 1.9909 418.7075 419.0800 0.0558 -1.0000 -1.0000 2748360 1582698503.70 151.5061 60.0016 32.0000 1.9902 1.9916 418.6220 418.9942 0.0558 -1.0000 -1.0000 2748422 1582698503.80 151.5061 60.0016 32.0000 1.9902 1.9916 418.5189 418.8913 0.0558 -1.0000 -1.0000 2748485 1582698503.90 151.5061 60.0016 32.0000 1.9894 1.9909 418.6566 419.0289 0.0558 -1.0000 -1.0000 2748719 1582698504.00 151.5061 60.0016 32.0000 1.9892 1.9907 418.7743 419.1475 0.0559 -1.0000 -1.0000 2748782 1582698504.10 151.5268 60.0016 32.0000 1.9903 1.9918 418.7045 419.0780 0.0560 -1.0000 -1.0000 2748860 1582698504.20 151.5268 60.0016 32.0000 1.9902 1.9916 418.5582 418.9307 0.0558 -1.0000 -1.0000 2748922 1582698504.30 151.5268 60.0016 32.0000 1.9895 1.9910 418.6304 419.0034 0.0559 -1.0000 -1.0000 2748985 1582698504.40 151.5268 60.0016 32.0000 1.9888 1.9903 418.5311 418.9040 0.0559 -1.0000 -1.0000 2749219 1582698504.50 151.5268 60.0016 32.0000 1.9902 1.9916 418.5455 418.9180 0.0560 -1.0000 -1.0000 2749282 1582698504.60 151.5268 60.0016 32.0000 1.9896 1.9910 418.5044 418.8769 0.0559 -1.0000 -1.0000 2749345 1582698504.70 151.5268 60.0016 32.0000 1.9885 1.9900 418.7703 419.1432 0.0559 -1.0000 -1.0000 2749422 1582698504.80 151.5442 60.0015 32.0000 1.9883 1.9897 418.7457 419.1183 0.0558 -1.0000 -1.0000 2749485 1582698504.90 151.5442 60.0015 32.0000 1.9888 1.9903 418.6949 419.0670 0.0558 -1.0000 -1.0000 2749969 1582698505.00 151.5442 60.0015 32.0000 1.9896 1.9910 418.5834 418.9573 0.0560 -1.0000 -1.0000 2750047 1582698505.10 151.5442 60.0015 32.0000 1.9912 1.9926 418.5809 418.9530 0.0557 -1.0000 -1.0000 2750110 1582698505.20 151.5442 60.0015 32.0000 1.9894 1.9909 418.7892 419.1612 0.0558 -1.0000 -1.0000 2750188 1582698505.30 151.5442 60.0015 32.0000 1.9886 1.9901 418.6958 419.0670 0.0556 -1.0000 -1.0000 2750251 1582698505.40 151.5243 60.0015 32.0000 1.9893 1.9907 418.6750 419.0474 0.0559 -1.0000 -1.0000 2750313 1582698505.50 151.5243 60.0015 32.0000 1.9891 1.9906 418.5980 418.9714 0.0560 -1.0000 -1.0000 2750391 1582698505.60 151.5243 60.0015 32.0000 1.9892 1.9907 418.6944 419.0674 0.0559 -1.0000 -1.0000 2750454 1582698505.70 151.5243 60.0015 32.0000 1.9893 1.9907 418.7069 419.0795 0.0558 -1.0000 -1.0000 2750516 1582698505.80 151.5243 60.0015 32.0000 1.9895 1.9909 418.7785 419.1503 0.0557 -1.0000 -1.0000 2750579 1582698505.90 151.5243 60.0015 32.0000 1.9899 1.9914 418.5443 418.9165 0.0558 -1.0000 -1.0000 2750704 1582698506.00 151.5525 60.0015 32.0000 1.9887 1.9902 418.5447 418.9176 0.0559 -1.0000 -1.0000 2750766 1582698506.10 151.5525 60.0015 32.0000 1.9887 1.9902 418.7476 419.1195 0.0558 -1.0000 -1.0000 2750845 1582698506.20 151.5525 60.0015 32.0000 1.9889 1.9903 418.7167 419.0890 0.0557 -1.0000 -1.0000 2750907 1582698506.30 151.5525 60.0015 32.0000 1.9901 1.9915 418.5989 418.9711 0.0559 -1.0000 -1.0000 2750970 1582698506.40 151.5525 60.0015 32.0000 1.9903 1.9918 418.4535 418.8271 0.0559 -1.0000 -1.0000 2751048 1582698506.50 151.5525 60.0015 32.0000 1.9895 1.9910 418.6059 418.9773 0.0557 -1.0000 -1.0000 2751110 1582698506.60 151.4893 60.0015 32.0000 1.9888 1.9902 418.7172 419.0893 0.0558 -1.0000 -1.0000 2751173 1582698506.70 151.4893 60.0015 32.0000 1.9893 1.9907 418.5768 418.9499 0.0560 -1.0000 -1.0000 2751235 1582698506.80 151.4893 60.0015 32.0000 1.9899 1.9913 418.5623 418.9346 0.0558 -1.0000 -1.0000 2751298 1582698506.90 151.4893 60.0015 32.0000 1.9887 1.9902 418.6643 419.0363 0.0557 -1.0000 -1.0000 2751485 1582698507.00 151.4893 60.0015 32.0000 1.9887 1.9902 418.7381 419.1096 0.0557 -1.0000 -1.0000 2751548 1582698507.10 151.4902 60.0015 32.0000 1.9898 1.9912 418.5601 418.9317 0.0557 -1.0000 -1.0000 2751610 1582698507.20 151.4902 60.0015 32.0000 1.9897 1.9912 418.6275 418.9997 0.0558 -1.0000 -1.0000 2751672 1582698507.30 151.4902 60.0015 32.0000 1.9904 1.9918 418.5602 418.9323 0.0558 -1.0000 -1.0000 2751751 1582698507.40 151.4902 60.0015 32.0000 1.9894 1.9908 418.5102 418.8827 0.0559 -1.0000 -1.0000 2752610 1582698507.50 151.4902 60.0015 32.0000 1.9892 1.9907 418.7707 419.1439 0.0560 -1.0000 -1.0000 2752672 1582698507.60 151.4878 60.0015 32.0000 1.9886 1.9901 418.6740 419.0473 0.0558 -1.0000 -1.0000 2752735 1582698507.70 151.4651 60.0015 32.0000 1.9892 1.9907 418.5525 418.9248 0.0558 -1.0000 -1.0000 2752798 1582698507.80 151.4651 60.0015 32.0000 1.9896 1.9910 418.4997 418.8730 0.0559 -1.0000 -1.0000 2752875 1582698507.90 151.4651 60.0015 32.0000 1.9890 1.9905 418.7193 419.0920 0.0558 -1.0000 -1.0000 2752938 1582698508.00 151.4651 60.0015 32.0000 1.9896 1.9911 418.6587 419.0310 0.0559 -1.0000 -1.0000 2753001 1582698508.10 151.4651 60.0015 32.0000 1.9895 1.9910 418.6522 419.0255 0.0559 -1.0000 -1.0000 2753079 1582698508.20 151.4651 60.0015 32.0000 1.9896 1.9910 418.5031 418.8748 0.0558 -1.0000 -1.0000 2753141 1582698508.30 151.4639 60.0015 32.0000 1.9900 1.9915 418.5795 418.9525 0.0559 -1.0000 -1.0000 2753204 1582698508.40 151.4639 60.0015 32.0000 1.9890 1.9904 418.6872 419.0607 0.0560 -1.0000 -1.0000 2753282 1582698508.50 151.4639 60.0015 32.0000 1.9893 1.9908 418.7640 419.1369 0.0559 -1.0000 -1.0000 2753345 1582698508.60 151.4639 60.0015 32.0000 1.9903 1.9918 418.6330 419.0055 0.0557 -1.0000 -1.0000 2753407 1582698508.70 151.4639 60.0015 32.0000 1.9901 1.9916 418.5043 418.8765 0.0559 -1.0000 -1.0000 2753470 1582698508.80 151.4453 60.0015 32.0000 1.9896 1.9911 418.5617 418.9332 0.0558 -1.0000 -1.0000 2753532 1582698508.90 151.4450 60.0015 32.0000 1.9896 1.9910 418.7316 419.1052 0.0560 -1.0000 -1.0000 2753595 1582698509.00 151.4450 60.0015 32.0000 1.9895 1.9909 418.6652 419.0390 0.0561 -1.0000 -1.0000 2753704 1582698509.10 151.4450 60.0015 32.0000 1.9892 1.9906 418.5030 418.8756 0.0558 -1.0000 -1.0000 2753766 1582698509.20 151.4450 60.0015 32.0000 1.9897 1.9912 418.5975 418.9697 0.0558 -1.0000 -1.0000 2753829 1582698509.30 151.4454 60.0015 32.0000 1.9891 1.9906 418.6173 418.9903 0.0558 -1.0000 -1.0000 2753907 1582698509.40 151.4487 60.0015 32.0000 1.9897 1.9912 418.5365 418.9095 0.0559 -1.0000 -1.0000 2753969 1582698509.50 151.4487 60.0015 32.0000 1.9899 1.9914 418.5255 418.8982 0.0559 -1.0000 -1.0000 2754516 1582698509.60 151.4487 60.0015 32.0000 1.9897 1.9911 418.4909 418.8649 0.0561 -1.0000 -1.0000 2754579 1582698509.70 151.4487 60.0015 32.0000 1.9900 1.9914 418.6262 419.0008 0.0561 -1.0000 -1.0000 2754641 1582698509.80 151.4487 60.0015 32.0000 1.9901 1.9916 418.6890 419.0637 0.0562 -1.0000 -1.0000 2754719 1582698509.90 151.4753 60.0018 32.0000 1.9896 1.9910 418.6150 418.9898 0.0562 -1.0000 -1.0000 2754782 1582698510.00 151.4753 60.0018 32.0000 1.9903 1.9917 418.4766 418.8512 0.0561 -1.0000 -1.0000 2755001 1582698510.10 151.4753 60.0018 32.0000 1.9897 1.9912 418.5517 418.9249 0.0560 -1.0000 -1.0000 2755079 1582698510.20 151.4753 60.0018 32.0000 1.9893 1.9908 418.6335 419.0080 0.0561 -1.0000 -1.0000 2755141 1582698510.30 151.4753 60.0018 32.0000 1.9896 1.9910 418.6576 419.0318 0.0561 -1.0000 -1.0000 2755204 1582698510.40 151.4753 60.0018 32.0000 1.9893 1.9908 418.5076 418.8812 0.0560 -1.0000 -1.0000 2755282 1582698510.50 151.5105 60.0018 32.0000 1.9897 1.9911 418.4929 418.8665 0.0560 -1.0000 -1.0000 2755454 1582698510.60 151.5105 60.0018 32.0000 1.9890 1.9905 418.5914 418.9652 0.0560 -1.0000 -1.0000 2755516 1582698510.70 151.5105 60.0018 32.0000 1.9884 1.9898 418.7468 419.1204 0.0560 -1.0000 -1.0000 2755595 1582698510.80 151.5105 60.0018 32.0000 1.9892 1.9907 418.8144 419.1878 0.0560 -1.0000 -1.0000 2755657 1582698510.90 151.5105 60.0018 32.0000 1.9908 1.9923 418.6251 418.9992 0.0560 -1.0000 -1.0000 2755719 1582698511.00 151.5105 60.0018 32.0000 1.9896 1.9910 418.5331 418.9069 0.0561 -1.0000 -1.0000 2755782 1582698511.10 151.5319 60.0018 32.0000 1.9892 1.9906 418.7073 419.0804 0.0559 -1.0000 -1.0000 2756501 1582698511.20 151.5319 60.0018 32.0000 1.9885 1.9900 418.6867 419.0606 0.0560 -1.0000 -1.0000 2756594 1582698511.30 151.5319 60.0018 32.0000 1.9893 1.9908 418.6014 418.9754 0.0560 -1.0000 -1.0000 2756657 1582698511.40 151.5319 60.0018 32.0000 1.9899 1.9914 418.4711 418.8449 0.0561 -1.0000 -1.0000 2756719 1582698511.50 151.5319 60.0018 32.0000 1.9894 1.9909 418.4956 418.8707 0.0562 -1.0000 -1.0000 2756798 1582698511.60 151.5489 60.0018 32.0000 1.9894 1.9909 418.6664 419.0406 0.0561 -1.0000 -1.0000 2756860 1582698511.70 151.5527 60.0018 32.0000 1.9892 1.9906 418.5589 418.9332 0.0561 -1.0000 -1.0000 2756922 1582698511.80 151.5527 60.0018 32.0000 1.9900 1.9915 418.5339 418.9067 0.0559 -1.0000 -1.0000 2757001 1582698511.90 151.5527 60.0018 32.0000 1.9902 1.9916 418.4475 418.8220 0.0561 -1.0000 -1.0000 2757063 1582698512.00 151.5527 60.0018 32.0000 1.9892 1.9906 418.5990 418.9732 0.0561 -1.0000 -1.0000 2757125 1582698512.10 151.5542 60.0018 32.0000 1.9890 1.9904 418.6631 419.0359 0.0558 -1.0000 -1.0000 2757204 1582698512.20 151.5714 60.0018 32.0000 1.9886 1.9901 418.6274 419.0005 0.0558 -1.0000 -1.0000 2757266 1582698512.30 151.5714 60.0018 32.0000 1.9896 1.9911 418.5148 418.8872 0.0560 -1.0000 -1.0000 2757329 1582698512.40 151.5714 60.0018 32.0000 1.9904 1.9919 418.5545 418.9278 0.0559 -1.0000 -1.0000 2757391 1582698512.50 151.5714 60.0018 32.0000 1.9889 1.9903 418.7051 419.0783 0.0559 -1.0000 -1.0000 2757454 1582698512.60 151.5714 60.0018 32.0000 1.9881 1.9896 418.7279 419.1015 0.0560 -1.0000 -1.0000 2757516 1582698512.70 151.5714 60.0018 32.0000 1.9896 1.9910 418.6162 418.9904 0.0561 -1.0000 -1.0000 2757595 1582698512.80 151.5991 60.0018 32.0000 1.9900 1.9914 418.5626 418.9363 0.0560 -1.0000 -1.0000 2757657 1582698512.90 151.5991 60.0018 32.0000 1.9895 1.9910 418.5971 418.9706 0.0560 -1.0000 -1.0000 2757719 1582698513.00 151.5991 60.0018 32.0000 1.9893 1.9907 418.6847 419.0589 0.0560 -1.0000 -1.0000 2757797 1582698513.10 151.5991 60.0018 32.0000 1.9894 1.9909 418.7400 419.1144 0.0561 -1.0000 -1.0000 2757860 1582698513.20 151.5991 60.0018 32.0000 1.9897 1.9911 418.5618 418.9350 0.0560 -1.0000 -1.0000 2757922 1582698513.30 151.5991 60.0018 32.0000 1.9896 1.9910 418.5099 418.8844 0.0561 -1.0000 -1.0000 2757985 1582698513.40 151.5743 60.0018 32.0000 1.9890 1.9904 418.6368 419.0107 0.0560 -1.0000 -1.0000 2758047 1582698513.50 151.5470 60.0018 32.0000 1.9884 1.9899 418.8012 419.1759 0.0561 -1.0000 -1.0000 2758125 1582698513.60 151.5470 60.0018 32.0000 1.9886 1.9900 418.7027 419.0759 0.0559 -1.0000 -1.0000 2758485 1582698513.70 151.5470 60.0018 32.0000 1.9901 1.9915 418.4777 418.8510 0.0560 -1.0000 -1.0000 2758547 1582698513.80 151.5470 60.0018 32.0000 1.9893 1.9908 418.7019 419.0754 0.0559 -1.0000 -1.0000 2758625 1582698513.90 151.5470 60.0018 32.0000 1.9886 1.9901 418.8600 419.2339 0.0560 -1.0000 -1.0000 2758672 1582698514.00 151.4583 60.0018 32.0000 1.9894 1.9909 418.5831 418.9573 0.0561 -1.0000 -1.0000 2758751 1582698514.10 151.4549 60.0018 32.0000 1.9898 1.9913 418.4767 418.8506 0.0560 -1.0000 -1.0000 2758813 1582698514.20 151.4549 60.0018 32.0000 1.9892 1.9906 418.6230 418.9953 0.0558 -1.0000 -1.0000 2759001 1582698514.30 151.4549 60.0018 32.0000 1.9888 1.9902 418.6938 419.0663 0.0558 -1.0000 -1.0000 2759063 1582698514.40 151.4549 60.0018 32.0000 1.9898 1.9913 418.5967 418.9690 0.0558 -1.0000 -1.0000 2759141 1582698514.50 151.4549 60.0018 32.0000 1.9902 1.9917 418.4959 418.8689 0.0560 -1.0000 -1.0000 2759204 1582698514.60 151.4744 60.0016 32.0000 1.9898 1.9913 418.5931 418.9667 0.0560 -1.0000 -1.0000 2759266 1582698514.70 151.4744 60.0016 32.0000 1.9891 1.9906 418.6785 419.0521 0.0560 -1.0000 -1.0000 2759454 1582698514.80 151.4744 60.0016 32.0000 1.9893 1.9908 418.5949 418.9687 0.0560 -1.0000 -1.0000 2759516 1582698514.90 151.4744 60.0016 32.0000 1.9899 1.9914 418.4814 418.8551 0.0561 -1.0000 -1.0000 2759579 1582698515.00 151.4744 60.0016 32.0000 1.9898 1.9913 418.6238 418.9973 0.0559 -1.0000 -1.0000 2759657 1582698515.10 151.4737 60.0016 32.0000 1.9892 1.9907 418.6646 419.0366 0.0557 -1.0000 -1.0000 2759719 1582698515.20 151.4716 60.0016 32.0000 1.9902 1.9916 418.6568 419.0289 0.0558 -1.0000 -1.0000 2759938 1582698515.30 151.4716 60.0016 32.0000 1.9904 1.9918 418.5037 418.8759 0.0558 -1.0000 -1.0000 2800016 1582698515.40 151.4716 60.0016 32.0000 1.9902 1.9917 418.5026 418.8738 0.0558 -1.0000 -1.0000 2800079 1582698515.50 151.4716 60.0016 32.0000 1.9897 1.9911 418.6252 418.9981 0.0559 -1.0000 -1.0000 2800157 1582698515.60 151.4716 60.0016 32.0000 1.9893 1.9907 418.7192 419.0914 0.0558 -1.0000 -1.0000 2800219 1582698515.70 151.5552 60.0016 32.0000 1.9899 1.9914 418.7069 419.0796 0.0559 -1.0000 -1.0000 2800500 1582698515.80 151.5552 60.0016 32.0000 1.9901 1.9916 418.4999 418.8724 0.0558 -1.0000 -1.0000 2800563 1582698515.90 151.5552 60.0016 32.0000 1.9910 1.9925 418.5064 418.8784 0.0558 -1.0000 -1.0000 2800625 1582698516.00 151.5552 60.0016 32.0000 1.9903 1.9918 418.7534 419.1261 0.0559 -1.0000 -1.0000 2800688 1582698516.10 151.5552 60.0016 32.0000 1.9906 1.9920 418.5607 418.9336 0.0559 -1.0000 -1.0000 2800766 1582698516.20 151.5552 60.0016 32.0000 1.9903 1.9918 418.4078 418.7810 0.0560 -1.0000 -1.0000 2801610 1582698516.30 151.5336 60.0016 32.0000 1.9893 1.9907 418.5702 418.9435 0.0559 -1.0000 -1.0000 2801672 1582698516.40 151.5336 60.0016 32.0000 1.9889 1.9904 418.7289 419.1023 0.0560 -1.0000 -1.0000 2801735 1582698516.50 151.5336 60.0016 32.0000 1.9889 1.9904 418.6979 419.0723 0.0561 -1.0000 -1.0000 2801797 1582698516.60 151.5336 60.0016 32.0000 1.9900 1.9915 418.6537 419.0265 0.0558 -1.0000 -1.0000 2801860 1582698516.70 151.5336 60.0016 32.0000 1.9902 1.9917 418.4970 418.8699 0.0559 -1.0000 -1.0000 2801938 1582698516.80 151.5652 60.0016 32.0000 1.9894 1.9909 418.6441 419.0180 0.0560 -1.0000 -1.0000 2802000 1582698516.90 151.5783 60.0016 32.0000 1.9894 1.9908 418.7515 419.1248 0.0559 -1.0000 -1.0000 2802063 1582698517.00 151.5783 60.0016 32.0000 1.9899 1.9913 418.6422 419.0159 0.0560 -1.0000 -1.0000 2802126 1582698517.10 151.5783 60.0016 32.0000 1.9908 1.9923 418.7724 419.1458 0.0559 -1.0000 -1.0000 2802188 1582698517.20 151.5783 60.0016 32.0000 1.9891 1.9906 418.7011 419.0753 0.0562 -1.0000 -1.0000 2802251 1582698517.30 151.5781 60.0016 32.0000 1.9888 1.9902 418.7597 419.1333 0.0559 -1.0000 -1.0000 2802329 1582698517.40 151.5659 60.0016 32.0000 1.9888 1.9903 418.7271 419.1008 0.0559 -1.0000 -1.0000 2802391 1582698517.50 151.5659 60.0016 32.0000 1.9894 1.9909 418.4772 418.8500 0.0560 -1.0000 -1.0000 2802470 1582698517.60 151.5659 60.0016 32.0000 1.9898 1.9913 418.4499 418.8230 0.0559 -1.0000 -1.0000 2802532 1582698517.70 151.5659 60.0016 32.0000 1.9902 1.9917 418.5465 418.9203 0.0560 -1.0000 -1.0000 2802595 1582698517.80 151.5659 60.0016 32.0000 1.9890 1.9905 418.6168 418.9895 0.0558 -1.0000 -1.0000 2803204 1582698517.90 151.5556 60.0016 32.0000 1.9891 1.9906 418.7211 419.0948 0.0561 -1.0000 -1.0000 2803282 1582698518.00 151.5553 60.0016 32.0000 1.9893 1.9907 418.5687 418.9416 0.0559 -1.0000 -1.0000 2803345 1582698518.10 151.5553 60.0016 32.0000 1.9898 1.9912 418.5024 418.8755 0.0560 -1.0000 -1.0000 2803422 1582698518.20 151.5553 60.0016 32.0000 1.9902 1.9917 418.4973 418.8706 0.0560 -1.0000 -1.0000 2803485 1582698518.30 151.5553 60.0016 32.0000 1.9894 1.9909 418.6463 419.0207 0.0561 -1.0000 -1.0000 2803547 1582698518.40 151.5592 60.0016 32.0000 1.9894 1.9908 418.6450 419.0188 0.0560 -1.0000 -1.0000 2803625 1582698518.50 151.5875 60.0016 32.0000 1.9907 1.9922 418.4799 418.8538 0.0561 -1.0000 -1.0000 2803688 1582698518.60 151.5875 60.0016 32.0000 1.9892 1.9907 418.5280 418.9021 0.0559 -1.0000 -1.0000 2803766 1582698518.70 151.5875 60.0016 32.0000 1.9893 1.9908 418.7686 419.1432 0.0561 -1.0000 -1.0000 2803844 1582698518.80 151.5875 60.0016 32.0000 1.9895 1.9910 418.7840 419.1592 0.0561 -1.0000 -1.0000 2803907 1582698518.90 151.5875 60.0016 32.0000 1.9899 1.9914 418.6822 419.0566 0.0562 -1.0000 -1.0000 2803969 1582698519.00 151.5374 60.0016 32.0000 1.9897 1.9911 418.5171 418.8913 0.0561 -1.0000 -1.0000 2804047 1582698519.10 151.5374 60.0016 32.0000 1.9893 1.9908 418.6112 418.9860 0.0561 -1.0000 -1.0000 2804110 1582698519.20 151.5374 60.0016 32.0000 1.9896 1.9910 418.7838 419.1581 0.0561 -1.0000 -1.0000 2804172 1582698519.30 151.5374 60.0016 32.0000 1.9896 1.9911 418.6838 419.0583 0.0561 -1.0000 -1.0000 2804235 1582698519.40 151.5374 60.0016 32.0000 1.9898 1.9912 418.6477 419.0223 0.0561 -1.0000 -1.0000 2804297 1582698519.50 151.5374 60.0016 32.0000 1.9899 1.9913 418.6079 418.9813 0.0560 -1.0000 -1.0000 2804375 1582698519.60 151.5255 60.0011 32.0000 1.9880 1.9895 418.6862 419.0606 0.0561 -1.0000 -1.0000 2804438 1582698519.70 151.5255 60.0011 32.0000 1.9889 1.9904 418.6706 419.0454 0.0562 -1.0000 -1.0000 2804501 1582698519.80 151.5255 60.0011 32.0000 1.9901 1.9915 418.4733 418.8471 0.0560 -1.0000 -1.0000 2804579 1582698519.90 151.5255 60.0011 32.0000 1.9902 1.9916 418.4905 418.8634 0.0560 -1.0000 -1.0000 2804641 1582698520.00 151.5255 60.0011 32.0000 1.9894 1.9909 418.6025 418.9768 0.0561 -1.0000 -1.0000 2804704 1582698520.10 151.5255 60.0011 32.0000 1.9888 1.9903 418.6904 419.0658 0.0562 -1.0000 -1.0000 2804782 1582698520.20 151.5255 60.0011 32.0000 1.9884 1.9899 418.6899 419.0646 0.0562 -1.0000 -1.0000 2804844 1582698520.30 151.4902 60.0011 32.0000 1.9898 1.9913 418.5261 418.9012 0.0562 -1.0000 -1.0000 2805001 1582698520.40 151.4902 60.0011 32.0000 1.9895 1.9910 418.4623 418.8372 0.0562 -1.0000 -1.0000 2805063 1582698520.50 151.4902 60.0011 32.0000 1.9892 1.9907 418.6061 418.9804 0.0561 -1.0000 -1.0000 2805125 1582698520.60 151.4902 60.0011 32.0000 1.9898 1.9913 418.6516 419.0263 0.0562 -1.0000 -1.0000 2805188 1582698520.70 151.4902 60.0011 32.0000 1.9893 1.9907 418.5268 418.9015 0.0562 -1.0000 -1.0000 2805266 1582698520.80 151.4809 60.0011 32.0000 1.9899 1.9913 418.6303 419.0040 0.0560 -1.0000 -1.0000 2805751 1582698520.90 151.4454 60.0011 32.0000 1.9893 1.9908 418.7306 419.1046 0.0561 -1.0000 -1.0000 2805813 1582698521.00 151.4454 60.0011 32.0000 1.9901 1.9916 418.5841 418.9579 0.0561 -1.0000 -1.0000 2805875 1582698521.10 151.4454 60.0011 32.0000 1.9897 1.9911 418.4743 418.8490 0.0563 -1.0000 -1.0000 2805938 1582698521.20 151.4454 60.0011 32.0000 1.9896 1.9910 418.4608 418.8358 0.0562 -1.0000 -1.0000 2806032 1582698521.30 151.4454 60.0011 32.0000 1.9887 1.9902 418.6121 418.9869 0.0561 -1.0000 -1.0000 2806219 1582698521.40 151.3973 60.0011 32.0000 1.9888 1.9902 418.6202 418.9945 0.0561 -1.0000 -1.0000 2806282 1582698521.50 151.3973 60.0011 32.0000 1.9890 1.9905 418.5018 418.8769 0.0562 -1.0000 -1.0000 2806360 1582698521.60 151.3973 60.0011 32.0000 1.9899 1.9914 418.4662 418.8400 0.0560 -1.0000 -1.0000 2806422 1582698521.70 151.3973 60.0011 32.0000 1.9891 1.9905 418.6101 418.9835 0.0560 -1.0000 -1.0000 2806485 1582698521.80 151.3973 60.0011 32.0000 1.9889 1.9904 418.5765 418.9500 0.0560 -1.0000 -1.0000 2806719 1582698521.90 151.4339 60.0011 32.0000 1.9897 1.9912 418.4712 418.8457 0.0562 -1.0000 -1.0000 2806782 1582698522.00 151.4373 60.0011 32.0000 1.9901 1.9916 418.4765 418.8510 0.0561 -1.0000 -1.0000 2806844 1582698522.10 151.4373 60.0011 32.0000 1.9892 1.9907 418.6980 419.0730 0.0562 -1.0000 -1.0000 2806922 1582698522.20 151.4373 60.0011 32.0000 1.9895 1.9909 418.6737 419.0493 0.0563 -1.0000 -1.0000 2807048 1582698522.30 151.4373 60.0011 32.0000 1.9900 1.9915 418.5898 418.9647 0.0563 -1.0000 -1.0000 2807110 1582698522.40 151.4373 60.0011 32.0000 1.9901 1.9916 418.5147 418.8905 0.0563 -1.0000 -1.0000 2807188 1582698522.50 151.5462 60.0011 32.0000 1.9899 1.9913 418.5386 418.9126 0.0560 -1.0000 -1.0000 2807251 1582698522.60 151.5462 60.0011 32.0000 1.9890 1.9904 418.6969 419.0711 0.0561 -1.0000 -1.0000 2807313 1582698522.70 151.5462 60.0011 32.0000 1.9899 1.9913 418.7202 419.0949 0.0561 -1.0000 -1.0000 2807391 1582698522.80 151.5462 60.0011 32.0000 1.9898 1.9913 418.5606 418.9356 0.0562 -1.0000 -1.0000 2807454 1582698522.90 151.5462 60.0011 32.0000 1.9902 1.9917 418.4794 418.8551 0.0563 -1.0000 -1.0000 2807751 1582698523.00 151.5460 60.0011 32.0000 1.9897 1.9911 418.7494 419.1250 0.0563 -1.0000 -1.0000 2807829 1582698523.10 151.5433 60.0011 32.0000 1.9890 1.9905 418.6739 419.0497 0.0563 -1.0000 -1.0000 2807891 1582698523.20 151.5433 60.0011 32.0000 1.9900 1.9914 418.5379 418.9117 0.0561 -1.0000 -1.0000 2807954 1582698523.30 151.5433 60.0011 32.0000 1.9906 1.9921 418.5650 418.9418 0.0565 -1.0000 -1.0000 2808016 1582698523.40 151.5433 60.0011 32.0000 1.9893 1.9907 418.6722 419.0495 0.0566 -1.0000 -1.0000 2808079 1582698523.50 151.5433 60.0011 32.0000 1.9889 1.9903 418.7899 419.1656 0.0562 -1.0000 -1.0000 2808157 1582698523.60 151.5646 60.0011 32.0000 1.9888 1.9903 418.7039 419.0795 0.0563 -1.0000 -1.0000 2808219 1582698523.70 151.5646 60.0011 32.0000 1.9903 1.9918 418.5336 418.9093 0.0563 -1.0000 -1.0000 2808297 1582698523.80 151.5646 60.0011 32.0000 1.9895 1.9909 418.5090 418.8836 0.0562 -1.0000 -1.0000 2808360 1582698523.90 151.5646 60.0011 32.0000 1.9892 1.9907 418.6200 418.9957 0.0563 -1.0000 -1.0000 2808735 1582698524.00 151.5646 60.0011 32.0000 1.9885 1.9900 418.6946 419.0704 0.0563 -1.0000 -1.0000 2808798 1582698524.10 151.5483 60.0011 32.0000 1.9893 1.9907 418.5694 418.9450 0.0563 -1.0000 -1.0000 2808875 1582698524.20 151.5219 60.0011 32.0000 1.9892 1.9906 418.5412 418.9169 0.0563 -1.0000 -1.0000 2808938 1582698524.30 151.5219 60.0011 32.0000 1.9893 1.9908 418.6308 419.0068 0.0564 -1.0000 -1.0000 2809001 1582698524.40 151.5219 60.0011 32.0000 1.9888 1.9902 418.7024 419.0783 0.0563 -1.0000 -1.0000 2809079 1582698524.50 151.5219 60.0011 32.0000 1.9895 1.9910 418.6451 419.0206 0.0563 -1.0000 -1.0000 2809251 1582698524.60 151.5219 60.0011 32.0000 1.9897 1.9911 418.5310 418.9069 0.0564 -1.0000 -1.0000 2809313 1582698524.70 151.5152 60.0010 32.0000 1.9896 1.9910 418.4835 418.8594 0.0563 -1.0000 -1.0000 2809375 1582698524.80 151.5152 60.0010 32.0000 1.9896 1.9911 418.6030 418.9788 0.0564 -1.0000 -1.0000 2809438 1582698524.90 151.5152 60.0010 32.0000 1.9895 1.9910 418.7508 419.1272 0.0564 -1.0000 -1.0000 2809532 1582698525.00 151.5152 60.0010 32.0000 1.9893 1.9908 418.6349 419.0103 0.0563 -1.0000 -1.0000 2809719 1582698525.10 151.5152 60.0010 32.0000 1.9901 1.9916 418.5371 418.9136 0.0565 -1.0000 -1.0000 2809782 1582698525.20 151.4979 60.0010 32.0000 1.9903 1.9918 418.4942 418.8710 0.0564 -1.0000 -1.0000 2809844 1582698525.30 151.4680 60.0010 32.0000 1.9887 1.9902 418.7748 419.1503 0.0562 -1.0000 -1.0000 2809922 1582698525.40 151.4680 60.0010 32.0000 1.9888 1.9903 418.7049 419.0805 0.0564 -1.0000 -1.0000 2809985 1582698525.50 151.4680 60.0010 32.0000 1.9903 1.9917 418.5385 418.9139 0.0562 -1.0000 -1.0000 2810485 1582698525.60 151.4680 60.0010 32.0000 1.9899 1.9914 418.5873 418.9626 0.0561 -1.0000 -1.0000 2810547 1582698525.70 151.4680 60.0010 32.0000 1.9890 1.9905 418.7040 419.0798 0.0564 -1.0000 -1.0000 2810610 1582698525.80 151.4680 60.0010 32.0000 1.9893 1.9908 418.7407 419.1169 0.0563 -1.0000 -1.0000 2810688 1582698525.90 151.5033 60.0010 32.0000 1.9894 1.9909 418.5728 418.9493 0.0564 -1.0000 -1.0000 2810751 1582698526.00 151.5033 60.0010 32.0000 1.9903 1.9917 418.5114 418.8869 0.0563 -1.0000 -1.0000 2810985 1582698526.10 151.5033 60.0010 32.0000 1.9903 1.9917 418.6953 419.0713 0.0564 -1.0000 -1.0000 2811048 1582698526.20 151.5033 60.0010 32.0000 1.9897 1.9912 418.7647 419.1410 0.0564 -1.0000 -1.0000 2811110 1582698526.30 151.5033 60.0010 32.0000 1.9897 1.9912 418.6289 419.0048 0.0563 -1.0000 -1.0000 2811172 1582698526.40 151.4371 60.0010 32.0000 1.9903 1.9917 418.6478 419.0229 0.0562 -1.0000 -1.0000 2811266 1582698526.50 151.4371 60.0010 32.0000 1.9889 1.9904 418.7744 419.1502 0.0564 -1.0000 -1.0000 2811485 1582698526.60 151.4371 60.0010 32.0000 1.9888 1.9903 418.7824 419.1576 0.0562 -1.0000 -1.0000 2811548 1582698526.70 151.4371 60.0010 32.0000 1.9892 1.9907 418.6595 419.0355 0.0563 -1.0000 -1.0000 2811625 1582698526.80 151.4371 60.0010 32.0000 1.9909 1.9924 418.6054 418.9806 0.0562 -1.0000 -1.0000 2811688 1582698526.90 151.4842 60.0010 32.0000 1.9897 1.9912 418.7421 419.1174 0.0563 -1.0000 -1.0000 2811797 1582698527.00 151.5180 60.0010 32.0000 1.9891 1.9906 418.8069 419.1829 0.0563 -1.0000 -1.0000 2811860 1582698527.10 151.5180 60.0010 32.0000 1.9897 1.9911 418.7061 419.0813 0.0562 -1.0000 -1.0000 2812016 1582698527.20 151.5180 60.0010 32.0000 1.9904 1.9919 418.6223 418.9976 0.0563 -1.0000 -1.0000 2812079 1582698527.30 151.5180 60.0010 32.0000 1.9892 1.9907 418.6633 419.0390 0.0563 -1.0000 -1.0000 2812141 1582698527.40 151.5180 60.0010 32.0000 1.9893 1.9908 418.7204 419.0955 0.0562 -1.0000 -1.0000 2812204 1582698527.50 151.5205 60.0010 32.0000 1.9897 1.9911 418.6821 419.0576 0.0563 -1.0000 -1.0000 2812282 1582698527.60 151.5270 60.0010 32.0000 1.9900 1.9915 418.7070 419.0834 0.0564 -1.0000 -1.0000 2812532 1582698527.70 151.5270 60.0010 32.0000 1.9889 1.9904 418.6913 419.0677 0.0564 -1.0000 -1.0000 2812594 1582698527.80 151.5270 60.0010 32.0000 1.9899 1.9914 418.8507 419.2259 0.0562 -1.0000 -1.0000 2812657 1582698527.90 151.5270 60.0010 32.0000 1.9899 1.9914 418.7054 419.0807 0.0563 -1.0000 -1.0000 2812719 1582698528.00 151.5270 60.0010 32.0000 1.9897 1.9911 418.5240 418.9002 0.0564 -1.0000 -1.0000 2812782 1582698528.10 151.5697 60.0010 32.0000 1.9893 1.9908 418.5649 418.9406 0.0563 -1.0000 -1.0000 2813204 1582698528.20 151.5697 60.0010 32.0000 1.9891 1.9906 418.6319 419.0070 0.0563 -1.0000 -1.0000 2813266 1582698528.30 151.5697 60.0010 32.0000 1.9888 1.9903 418.7589 419.1350 0.0563 -1.0000 -1.0000 2813329 1582698528.40 151.5697 60.0010 32.0000 1.9904 1.9919 418.5417 418.9167 0.0562 -1.0000 -1.0000 2813407 1582698528.50 151.5697 60.0010 32.0000 1.9905 1.9920 418.5048 418.8798 0.0563 -1.0000 -1.0000 2813470 1582698528.60 151.5517 60.0010 32.0000 1.9885 1.9900 418.7471 419.1229 0.0563 -1.0000 -1.0000 2813751 1582698528.70 151.5491 60.0010 32.0000 1.9887 1.9902 418.6500 419.0253 0.0562 -1.0000 -1.0000 2813829 1582698528.80 151.5491 60.0010 32.0000 1.9893 1.9907 418.4808 418.8563 0.0563 -1.0000 -1.0000 2813891 1582698528.90 151.5491 60.0010 32.0000 1.9899 1.9913 418.4917 418.8663 0.0562 -1.0000 -1.0000 2813954 1582698529.00 151.5491 60.0010 32.0000 1.9898 1.9913 418.7111 419.0863 0.0562 -1.0000 -1.0000 2814016 1582698529.10 151.5496 60.0010 32.0000 1.9892 1.9907 418.7784 419.1541 0.0563 -1.0000 -1.0000 2814079 1582698529.20 151.5580 60.0010 32.0000 1.9894 1.9908 418.7244 419.0999 0.0562 -1.0000 -1.0000 2814141 1582698529.30 151.5580 60.0010 32.0000 1.9899 1.9913 418.5387 418.9117 0.0560 -1.0000 -1.0000 2814219 1582698529.40 151.5580 60.0010 32.0000 1.9895 1.9910 418.5314 418.9057 0.0562 -1.0000 -1.0000 2814282 1582698529.50 151.5580 60.0010 32.0000 1.9894 1.9908 418.5296 418.9034 0.0561 -1.0000 -1.0000 2814360 1582698529.60 151.5580 60.0010 32.0000 1.9894 1.9909 418.7518 419.1266 0.0561 -1.0000 -1.0000 2814485 1582698529.70 151.5580 60.0010 32.0000 1.9897 1.9912 418.6798 419.0539 0.0561 -1.0000 -1.0000 2814547 1582698529.80 151.5469 60.0007 32.0000 1.9893 1.9908 418.5848 418.9609 0.0564 -1.0000 -1.0000 2814625 1582698529.90 151.5469 60.0007 32.0000 1.9897 1.9912 418.5566 418.9320 0.0563 -1.0000 -1.0000 2814688 1582698530.00 151.5469 60.0007 32.0000 1.9887 1.9902 418.7156 419.0905 0.0561 -1.0000 -1.0000 2814751 1582698530.10 151.5469 60.0007 32.0000 1.9890 1.9905 418.6838 419.0585 0.0562 -1.0000 -1.0000 2814985 1582698530.20 151.5469 60.0007 32.0000 1.9895 1.9909 418.5577 418.9320 0.0561 -1.0000 -1.0000 2815048 1582698530.30 151.5437 60.0007 32.0000 1.9887 1.9901 418.7496 419.1234 0.0561 -1.0000 -1.0000 2815110 1582698530.40 151.5382 60.0007 32.0000 1.9896 1.9911 418.8468 419.2206 0.0560 -1.0000 -1.0000 2815188 1582698530.50 151.5382 60.0007 32.0000 1.9889 1.9904 418.7388 419.1139 0.0562 -1.0000 -1.0000 2815251 1582698530.60 151.5382 60.0007 32.0000 1.9887 1.9902 418.6161 418.9910 0.0562 -1.0000 -1.0000 2815313 1582698530.70 151.5382 60.0007 32.0000 1.9893 1.9908 418.5282 418.9027 0.0561 -1.0000 -1.0000 2815454 1582698530.80 151.5382 60.0007 32.0000 1.9896 1.9910 418.6533 419.0276 0.0561 -1.0000 -1.0000 2815516 1582698530.90 151.5382 60.0007 32.0000 1.9890 1.9905 418.8002 419.1748 0.0561 -1.0000 -1.0000 2815579 1582698531.00 151.5372 60.0007 32.0000 1.9897 1.9912 418.7393 419.1132 0.0560 -1.0000 -1.0000 2815657 1582698531.10 151.5354 60.0007 32.0000 1.9891 1.9906 418.6163 418.9903 0.0561 -1.0000 -1.0000 2815719 1582698531.20 151.5354 60.0007 32.0000 1.9893 1.9908 418.7018 419.0759 0.0560 -1.0000 -1.0000 2815969 1582698531.30 151.5354 60.0007 32.0000 1.9894 1.9909 418.8016 419.1750 0.0560 -1.0000 -1.0000 2816047 1582698531.40 151.5354 60.0007 32.0000 1.9898 1.9912 418.7040 419.0790 0.0562 -1.0000 -1.0000 2816110 1582698531.50 151.5354 60.0007 32.0000 1.9902 1.9917 418.5690 418.9437 0.0562 -1.0000 -1.0000 2816188 1582698531.60 151.5876 60.0007 32.0000 1.9898 1.9912 418.5134 418.8887 0.0562 -1.0000 -1.0000 2816251 1582698531.70 151.5876 60.0007 32.0000 1.9889 1.9903 418.7421 419.1157 0.0560 -1.0000 -1.0000 2816954 1582698531.80 151.5876 60.0007 32.0000 1.9891 1.9905 418.7850 419.1591 0.0560 -1.0000 -1.0000 2817032 1582698531.90 151.5876 60.0007 32.0000 1.9897 1.9912 418.7680 419.1414 0.0559 -1.0000 -1.0000 2817094 1582698532.00 151.5876 60.0007 32.0000 1.9905 1.9919 418.6196 418.9938 0.0560 -1.0000 -1.0000 2817157 1582698532.10 151.5876 60.0007 32.0000 1.9906 1.9921 418.5975 418.9716 0.0562 -1.0000 -1.0000 2817235 1582698532.20 151.4744 60.0007 32.0000 1.9898 1.9912 418.6564 419.0310 0.0562 -1.0000 -1.0000 2817298 1582698532.30 151.4744 60.0007 32.0000 1.9900 1.9915 418.7377 419.1130 0.0562 -1.0000 -1.0000 2817360 1582698532.40 151.4744 60.0007 32.0000 1.9900 1.9915 418.6315 419.0055 0.0559 -1.0000 -1.0000 2817422 1582698532.50 151.4744 60.0007 32.0000 1.9901 1.9916 418.5958 418.9688 0.0560 -1.0000 -1.0000 2817485 1582698532.60 151.4744 60.0007 32.0000 1.9903 1.9917 418.5829 418.9561 0.0560 -1.0000 -1.0000 2817563 1582698532.70 151.4668 60.0007 32.0000 1.9898 1.9912 418.8155 419.1896 0.0561 -1.0000 -1.0000 2817751 1582698532.80 151.4604 60.0007 32.0000 1.9892 1.9907 418.8064 419.1814 0.0562 -1.0000 -1.0000 2817813 1582698532.90 151.4604 60.0007 32.0000 1.9902 1.9917 418.6457 419.0204 0.0562 -1.0000 -1.0000 2817875 1582698533.00 151.4604 60.0007 32.0000 1.9904 1.9918 418.5809 418.9569 0.0563 -1.0000 -1.0000 2817938 1582698533.10 151.4604 60.0007 32.0000 1.9892 1.9906 418.7366 419.1115 0.0562 -1.0000 -1.0000 2818001 1582698533.20 151.4604 60.0007 32.0000 1.9904 1.9919 418.7687 419.1435 0.0561 -1.0000 -1.0000 2818063 1582698533.30 151.5252 60.0007 32.0000 1.9893 1.9908 418.7166 419.0919 0.0563 -1.0000 -1.0000 2818251 1582698533.40 151.5252 60.0007 32.0000 1.9901 1.9916 418.5847 418.9602 0.0562 -1.0000 -1.0000 2818313 1582698533.50 151.5252 60.0007 32.0000 1.9897 1.9912 418.7779 419.1518 0.0560 -1.0000 -1.0000 2818391 1582698533.60 151.5252 60.0007 32.0000 1.9895 1.9910 418.8095 419.1832 0.0560 -1.0000 -1.0000 2818454 1582698533.70 151.5252 60.0007 32.0000 1.9895 1.9910 418.7224 419.0981 0.0561 -1.0000 -1.0000 2818516 1582698533.80 151.5252 60.0007 32.0000 1.9903 1.9918 418.6313 419.0054 0.0559 -1.0000 -1.0000 2818735 1582698533.90 151.5252 60.0007 32.0000 1.9901 1.9915 418.6096 418.9835 0.0561 -1.0000 -1.0000 2818798 1582698534.00 151.5252 60.0007 32.0000 1.9896 1.9910 418.7852 419.1592 0.0561 -1.0000 -1.0000 2818860 1582698534.10 151.5252 60.0007 32.0000 1.9896 1.9910 418.8118 419.1871 0.0562 -1.0000 -1.0000 2818938 1582698534.20 151.5252 60.0007 32.0000 1.9898 1.9913 418.7401 419.1149 0.0562 -1.0000 -1.0000 2818985 1582698534.30 151.5252 60.0007 32.0000 1.9906 1.9921 418.6129 418.9876 0.0561 -1.0000 -1.0000 2819719 1582698534.40 151.4282 60.0007 32.0000 1.9899 1.9914 418.6553 419.0297 0.0561 -1.0000 -1.0000 2819797 1582698534.50 151.4282 60.0007 32.0000 1.9895 1.9909 418.7757 419.1507 0.0563 -1.0000 -1.0000 2819875 1582698534.60 151.4282 60.0007 32.0000 1.9895 1.9910 418.6815 419.0568 0.0562 -1.0000 -1.0000 2819938 1582698534.70 151.4282 60.0007 32.0000 1.9903 1.9917 418.5945 418.9693 0.0561 -1.0000 -1.0000 2820001 1582698534.80 151.4282 60.0007 32.0000 1.9900 1.9915 418.5626 418.9364 0.0561 -1.0000 -1.0000 2820063 1582698534.90 151.4576 60.0003 32.0000 1.9892 1.9907 418.6990 419.0737 0.0561 -1.0000 -1.0000 2820125 1582698535.00 151.4628 60.0002 32.0000 1.9894 1.9908 418.7581 419.1325 0.0561 -1.0000 -1.0000 2820204 1582698535.10 151.4628 60.0002 32.0000 1.9894 1.9909 418.7142 419.0883 0.0561 -1.0000 -1.0000 2820266 1582698535.20 151.4628 60.0002 32.0000 1.9905 1.9920 418.6531 419.0281 0.0563 -1.0000 -1.0000 2820329 1582698535.30 151.4628 60.0002 32.0000 1.9904 1.9919 418.5880 418.9622 0.0561 -1.0000 -1.0000 2820407 1582698535.40 151.4631 60.0002 32.0000 1.9886 1.9901 418.7608 419.1349 0.0560 -1.0000 -1.0000 2820469 1582698535.50 151.4832 60.0002 32.0000 1.9888 1.9902 418.8422 419.2161 0.0561 -1.0000 -1.0000 2820547 1582698535.60 151.4832 60.0002 32.0000 1.9894 1.9909 418.8673 419.2419 0.0561 -1.0000 -1.0000 2820610 1582698535.70 151.4832 60.0002 32.0000 1.9898 1.9912 418.7168 419.0893 0.0558 -1.0000 -1.0000 2820672 1582698535.80 151.4832 60.0002 32.0000 1.9892 1.9907 418.7154 419.0887 0.0561 -1.0000 -1.0000 2820735 1582698535.90 151.4832 60.0002 32.0000 1.9902 1.9917 418.8380 419.2133 0.0562 -1.0000 -1.0000 2820798 1582698536.00 151.5038 60.0002 32.0000 1.9893 1.9908 418.7803 419.1541 0.0560 -1.0000 -1.0000 2820860 1582698536.10 151.5932 60.0002 32.0000 1.9892 1.9906 418.5844 418.9584 0.0561 -1.0000 -1.0000 2820938 1582698536.20 151.5932 60.0002 32.0000 1.9898 1.9913 418.6693 419.0436 0.0561 -1.0000 -1.0000 2821001 1582698536.30 151.5932 60.0002 32.0000 1.9892 1.9907 418.8589 419.2334 0.0561 -1.0000 -1.0000 2821063 1582698536.40 151.5932 60.0002 32.0000 1.9897 1.9912 418.6726 419.0468 0.0561 -1.0000 -1.0000 2821251 1582698536.50 151.5932 60.0002 32.0000 1.9900 1.9915 418.6759 419.0504 0.0561 -1.0000 -1.0000 2821313 1582698536.60 151.5932 60.0002 32.0000 1.9895 1.9910 418.6305 419.0044 0.0561 -1.0000 -1.0000 2821375 1582698536.70 151.5932 60.0002 32.0000 1.9890 1.9904 418.7737 419.1476 0.0560 -1.0000 -1.0000 2821454 1582698536.80 151.5932 60.0002 32.0000 1.9889 1.9904 418.7996 419.1734 0.0561 -1.0000 -1.0000 2821516 1582698536.90 151.5932 60.0002 32.0000 1.9897 1.9912 418.6321 419.0069 0.0561 -1.0000 -1.0000 2821735 1582698537.00 151.5932 60.0002 32.0000 1.9893 1.9908 418.7694 419.1434 0.0560 -1.0000 -1.0000 2821797 1582698537.10 151.5932 60.0002 32.0000 1.9894 1.9908 418.7822 419.1552 0.0558 -1.0000 -1.0000 2821860 1582698537.20 151.5463 60.0002 32.0000 1.9892 1.9907 418.6416 419.0139 0.0558 -1.0000 -1.0000 2821922 1582698537.30 151.5025 60.0002 32.0000 1.9888 1.9903 418.5764 418.9483 0.0558 -1.0000 -1.0000 2822001 1582698537.40 151.5025 60.0002 32.0000 1.9893 1.9908 418.6373 419.0105 0.0560 -1.0000 -1.0000 2822204 1582698537.50 151.5025 60.0002 32.0000 1.9891 1.9906 418.6110 418.9837 0.0559 -1.0000 -1.0000 2822282 1582698537.60 151.5025 60.0002 32.0000 1.9891 1.9906 418.7487 419.1226 0.0560 -1.0000 -1.0000 2822344 1582698537.70 151.5025 60.0002 32.0000 1.9890 1.9904 418.6317 419.0045 0.0558 -1.0000 -1.0000 2822407 1582698537.80 151.5025 60.0002 32.0000 1.9898 1.9912 418.5309 418.9035 0.0559 -1.0000 -1.0000 2822485 1582698537.90 151.5101 60.0002 32.0000 1.9900 1.9914 418.5746 418.9472 0.0560 -1.0000 -1.0000 2822719 1582698538.00 151.5101 60.0002 32.0000 1.9885 1.9900 418.6736 419.0478 0.0560 -1.0000 -1.0000 2822798 1582698538.10 151.5101 60.0002 32.0000 1.9899 1.9914 418.6469 419.0210 0.0561 -1.0000 -1.0000 2822860 1582698538.20 151.5101 60.0002 32.0000 1.9897 1.9911 418.5300 418.9043 0.0561 -1.0000 -1.0000 2822922 1582698538.30 151.5101 60.0002 32.0000 1.9884 1.9899 418.5430 418.9165 0.0560 -1.0000 -1.0000 2823001 1582698538.40 151.4660 60.0002 32.0000 1.9886 1.9900 418.6060 418.9790 0.0559 -1.0000 -1.0000 2823235 1582698538.50 151.4651 60.0002 32.0000 1.9884 1.9899 418.7419 419.1154 0.0560 -1.0000 -1.0000 2823298 1582698538.60 151.4651 60.0002 32.0000 1.9889 1.9904 418.6348 419.0073 0.0558 -1.0000 -1.0000 2823360 1582698538.70 151.4651 60.0002 32.0000 1.9888 1.9903 418.5437 418.9161 0.0558 -1.0000 -1.0000 2823438 1582698538.80 151.4651 60.0002 32.0000 1.9899 1.9914 418.5212 418.8941 0.0559 -1.0000 -1.0000 2823501 1582698538.90 151.4597 60.0002 32.0000 1.9890 1.9905 418.5415 418.9146 0.0559 -1.0000 -1.0000 2823563 1582698539.00 151.4422 60.0002 32.0000 1.9876 1.9890 418.7484 419.1213 0.0559 -1.0000 -1.0000 2823641 1582698539.10 151.4422 60.0002 32.0000 1.9883 1.9897 418.7935 419.1670 0.0560 -1.0000 -1.0000 2823704 1582698539.20 151.4422 60.0002 32.0000 1.9876 1.9890 418.6402 419.0131 0.0559 -1.0000 -1.0000 2823766 1582698539.30 151.4422 60.0002 32.0000 1.9890 1.9905 418.5398 418.9135 0.0560 -1.0000 -1.0000 2823844 1582698539.40 151.4422 60.0002 32.0000 1.9885 1.9900 418.6296 419.0026 0.0559 -1.0000 -1.0000 2823907 1582698539.50 151.4515 60.0002 32.0000 1.9885 1.9899 418.8258 419.1988 0.0559 -1.0000 -1.0000 2823969 1582698539.60 151.4515 60.0002 32.0000 1.9892 1.9906 418.6886 419.0613 0.0559 -1.0000 -1.0000 2824032 1582698539.70 151.4515 60.0002 32.0000 1.9896 1.9910 418.5086 418.8820 0.0559 -1.0000 -1.0000 2824094 1582698539.80 151.4515 60.0002 32.0000 1.9892 1.9906 418.5172 418.8898 0.0559 -1.0000 -1.0000 2824172 1582698539.90 151.4515 60.0002 32.0000 1.9893 1.9907 418.7758 419.1504 0.0561 -1.0000 -1.0000 2824235 1582698540.00 151.4515 60.0002 32.0000 1.9896 1.9911 418.7694 419.1432 0.0560 -1.0000 -1.0000 2824547 1582698540.10 151.4985 59.9999 32.0000 1.9897 1.9911 418.5861 418.9594 0.0560 -1.0000 -1.0000 2824625 1582698540.20 151.5004 59.9999 32.0000 1.9904 1.9919 418.6967 419.0707 0.0561 -1.0000 -1.0000 2824688 1582698540.30 151.5004 59.9999 32.0000 1.9896 1.9911 418.5548 418.9295 0.0561 -1.0000 -1.0000 2824751 1582698540.40 151.5004 59.9999 32.0000 1.9890 1.9904 418.7012 419.0748 0.0559 -1.0000 -1.0000 2824829 1582698540.50 151.5004 59.9999 32.0000 1.9896 1.9911 418.6362 419.0105 0.0562 -1.0000 -1.0000 2825001 1582698540.60 151.5004 59.9999 32.0000 1.9894 1.9909 418.5636 418.9375 0.0561 -1.0000 -1.0000 2825063 1582698540.70 151.5004 59.9999 32.0000 1.9894 1.9908 418.5833 418.9578 0.0560 -1.0000 -1.0000 2825141 1582698540.80 151.3638 59.9999 32.0000 1.9888 1.9903 418.7852 419.1592 0.0561 -1.0000 -1.0000 2825204 1582698540.90 151.3638 59.9999 32.0000 1.9881 1.9896 418.7956 419.1691 0.0560 -1.0000 -1.0000 2825266 1582698541.00 151.3638 59.9999 32.0000 1.9887 1.9902 418.7327 419.1075 0.0562 -1.0000 -1.0000 2825516 1582698541.10 151.3638 59.9999 32.0000 1.9891 1.9905 418.7821 419.1572 0.0561 -1.0000 -1.0000 2825579 1582698541.20 151.3638 59.9999 32.0000 1.9900 1.9914 418.5150 418.8882 0.0560 -1.0000 -1.0000 2825641 1582698541.30 151.3638 59.9999 32.0000 1.9896 1.9911 418.6515 419.0250 0.0559 -1.0000 -1.0000 2825704 1582698541.40 151.4086 59.9999 32.0000 1.9898 1.9913 418.6851 419.0606 0.0562 -1.0000 -1.0000 2825844 1582698541.50 151.4086 59.9999 32.0000 1.9886 1.9901 418.8204 419.1945 0.0561 -1.0000 -1.0000 2826032 1582698541.60 151.4086 59.9999 32.0000 1.9896 1.9911 418.6248 418.9993 0.0562 -1.0000 -1.0000 2826094 1582698541.70 151.4086 59.9999 32.0000 1.9893 1.9908 418.5404 418.9144 0.0560 -1.0000 -1.0000 2826157 1582698541.80 151.4086 59.9999 32.0000 1.9898 1.9913 418.7115 419.0851 0.0560 -1.0000 -1.0000 2826219 1582698541.90 151.4220 59.9999 32.0000 1.9891 1.9905 418.7063 419.0799 0.0560 -1.0000 -1.0000 2826282 1582698542.00 151.4246 59.9999 32.0000 1.9891 1.9906 418.7832 419.1574 0.0561 -1.0000 -1.0000 2826454 1582698542.10 151.4246 59.9999 32.0000 1.9901 1.9916 418.6855 419.0609 0.0563 -1.0000 -1.0000 2826532 1582698542.20 151.4246 59.9999 32.0000 1.9899 1.9914 418.5854 418.9600 0.0560 -1.0000 -1.0000 2826594 1582698542.30 151.4246 59.9999 32.0000 1.9895 1.9909 418.7795 419.1534 0.0561 -1.0000 -1.0000 2826657 1582698542.40 151.4362 59.9999 32.0000 1.9893 1.9908 418.7659 419.1414 0.0563 -1.0000 -1.0000 2826735 1582698542.50 151.4693 59.9999 32.0000 1.9898 1.9913 418.6882 419.0636 0.0563 -1.0000 -1.0000 2826798 1582698542.60 151.4693 59.9999 32.0000 1.9899 1.9914 418.6367 419.0122 0.0563 -1.0000 -1.0000 2827001 1582698542.70 151.4693 59.9999 32.0000 1.9894 1.9909 418.7830 419.1589 0.0563 -1.0000 -1.0000 2827063 1582698542.80 151.4693 59.9999 32.0000 1.9890 1.9905 418.8926 419.2675 0.0562 -1.0000 -1.0000 2827141 1582698542.90 151.4693 59.9999 32.0000 1.9887 1.9902 418.8437 419.2195 0.0563 -1.0000 -1.0000 2827204 1582698543.00 151.4227 59.9999 32.0000 1.9900 1.9914 418.6775 419.0523 0.0561 -1.0000 -1.0000 2827266 1582698543.10 151.4227 59.9999 32.0000 1.9900 1.9915 418.5916 418.9666 0.0562 -1.0000 -1.0000 2827454 1582698543.20 151.4227 59.9999 32.0000 1.9893 1.9907 418.7330 419.1076 0.0561 -1.0000 -1.0000 2827516 1582698543.30 151.4227 59.9999 32.0000 1.9892 1.9907 418.7606 419.1356 0.0562 -1.0000 -1.0000 2827594 1582698543.40 151.4227 59.9999 32.0000 1.9891 1.9906 418.7185 419.0934 0.0562 -1.0000 -1.0000 2827657 1582698543.50 151.4542 59.9999 32.0000 1.9903 1.9918 418.5838 418.9599 0.0563 -1.0000 -1.0000 2827735 1582698543.60 151.4569 59.9999 32.0000 1.9907 1.9921 418.5696 418.9445 0.0562 -1.0000 -1.0000 2828532 1582698543.70 151.4569 59.9999 32.0000 1.9893 1.9907 418.6157 418.9903 0.0561 -1.0000 -1.0000 2828594 1582698543.80 151.4569 59.9999 32.0000 1.9893 1.9907 418.6793 419.0543 0.0562 -1.0000 -1.0000 2828672 1582698543.90 151.4569 59.9999 32.0000 1.9892 1.9907 418.6719 419.0477 0.0562 -1.0000 -1.0000 2828735 1582698544.00 151.4569 59.9999 32.0000 1.9901 1.9916 418.5712 418.9456 0.0561 -1.0000 -1.0000 2828798 1582698544.10 151.5254 59.9999 32.0000 1.9890 1.9905 418.6662 419.0417 0.0563 -1.0000 -1.0000 2828875 1582698544.20 151.5254 59.9999 32.0000 1.9887 1.9901 418.6609 419.0365 0.0563 -1.0000 -1.0000 2828938 1582698544.30 151.5254 59.9999 32.0000 1.9900 1.9915 418.6292 419.0047 0.0563 -1.0000 -1.0000 2829001 1582698544.40 151.5254 59.9999 32.0000 1.9898 1.9912 418.5405 418.9155 0.0562 -1.0000 -1.0000 2829157 1582698544.50 151.5254 59.9999 32.0000 1.9891 1.9905 418.5553 418.9297 0.0561 -1.0000 -1.0000 2829219 1582698544.60 151.5829 60.0004 32.0000 1.9888 1.9902 418.6633 419.0380 0.0562 -1.0000 -1.0000 2829298 1582698544.70 151.5837 60.0005 32.0000 1.9889 1.9904 418.7588 419.1341 0.0562 -1.0000 -1.0000 2829360 1582698544.80 151.5837 60.0005 32.0000 1.9893 1.9908 418.6729 419.0482 0.0563 -1.0000 -1.0000 2829422 1582698544.90 151.5837 60.0005 32.0000 1.9902 1.9917 418.5594 418.9366 0.0564 -1.0000 -1.0000 2829485 1582698545.00 151.5837 60.0005 32.0000 1.9902 1.9916 418.6688 419.0437 0.0562 -1.0000 -1.0000 2829563 1582698545.10 151.5482 60.0005 32.0000 1.9891 1.9906 418.7317 419.1064 0.0561 -1.0000 -1.0000 2829735 1582698545.20 151.5374 60.0005 32.0000 1.9895 1.9910 418.5785 418.9519 0.0559 -1.0000 -1.0000 2829797 1582698545.30 151.5374 60.0005 32.0000 1.9893 1.9908 418.6098 418.9835 0.0560 -1.0000 -1.0000 2829875 1582698545.40 151.5374 60.0005 32.0000 1.9888 1.9903 418.7398 419.1136 0.0560 -1.0000 -1.0000 2829938 1582698545.50 151.5374 60.0005 32.0000 1.9887 1.9902 418.7634 419.1380 0.0562 -1.0000 -1.0000 2830001 1582698545.60 151.5374 60.0005 32.0000 1.9883 1.9897 418.7813 419.1562 0.0561 -1.0000 -1.0000 2830235 1582698545.70 151.5236 60.0005 32.0000 1.9888 1.9903 418.6762 419.0504 0.0561 -1.0000 -1.0000 2830313 1582698545.80 151.5236 60.0005 32.0000 1.9896 1.9910 418.5919 418.9668 0.0562 -1.0000 -1.0000 2830391 1582698545.90 151.5236 60.0005 32.0000 1.9892 1.9907 418.6350 419.0107 0.0563 -1.0000 -1.0000 2830454 1582698546.00 151.5236 60.0005 32.0000 1.9889 1.9903 418.8521 419.2273 0.0561 -1.0000 -1.0000 2830516 1582698546.10 151.5236 60.0005 32.0000 1.9892 1.9907 418.7349 419.1099 0.0562 -1.0000 -1.0000 2830579 1582698546.20 151.5173 60.0005 32.0000 1.9889 1.9904 418.7274 419.1027 0.0562 -1.0000 -1.0000 2830751 1582698546.30 151.5063 60.0005 32.0000 1.9884 1.9899 418.7243 419.1002 0.0563 -1.0000 -1.0000 2830813 1582698546.40 151.5063 60.0005 32.0000 1.9880 1.9895 418.7222 419.0966 0.0561 -1.0000 -1.0000 2830891 1582698546.50 151.5063 60.0005 32.0000 1.9902 1.9917 418.6352 419.0102 0.0563 -1.0000 -1.0000 2830954 1582698546.60 151.5063 60.0005 32.0000 1.9892 1.9906 418.6364 419.0120 0.0563 -1.0000 -1.0000 2831016 1582698546.70 151.5063 60.0005 32.0000 1.9890 1.9905 418.7162 419.0923 0.0564 -1.0000 -1.0000 2831704 1582698546.80 151.5399 60.0005 32.0000 1.9887 1.9902 418.6828 419.0586 0.0563 -1.0000 -1.0000 2831782 1582698546.90 151.5399 60.0005 32.0000 1.9886 1.9901 418.6839 419.0593 0.0563 -1.0000 -1.0000 2831829 1582698547.00 151.5399 60.0005 32.0000 1.9890 1.9905 418.5558 418.9314 0.0563 -1.0000 -1.0000 2831907 1582698547.10 151.5399 60.0005 32.0000 1.9894 1.9909 418.5214 418.8971 0.0563 -1.0000 -1.0000 2831969 1582698547.20 151.5399 60.0005 32.0000 1.9896 1.9910 418.7234 419.0978 0.0560 -1.0000 -1.0000 2832032 1582698547.30 151.4960 60.0005 32.0000 1.9890 1.9905 418.6860 419.0603 0.0561 -1.0000 -1.0000 2832110 1582698547.40 151.4294 60.0005 32.0000 1.9890 1.9905 418.6401 419.0159 0.0563 -1.0000 -1.0000 2832172 1582698547.50 151.4294 60.0005 32.0000 1.9886 1.9901 418.4581 418.8325 0.0560 -1.0000 -1.0000 2832235 1582698547.60 151.4294 60.0005 32.0000 1.9897 1.9912 418.5370 418.9115 0.0562 -1.0000 -1.0000 2832313 1582698547.70 151.4294 60.0005 32.0000 1.9893 1.9907 418.7121 419.0862 0.0561 -1.0000 -1.0000 2832485 1582698547.80 151.4294 60.0005 32.0000 1.9901 1.9915 418.6699 419.0452 0.0563 -1.0000 -1.0000 2832547 1582698547.90 151.4117 60.0005 32.0000 1.9904 1.9918 418.5191 418.8955 0.0564 -1.0000 -1.0000 2832610 1582698548.00 151.4117 60.0005 32.0000 1.9903 1.9918 418.6605 419.0346 0.0561 -1.0000 -1.0000 2832672 1582698548.10 151.4117 60.0005 32.0000 1.9897 1.9911 418.6390 419.0140 0.0562 -1.0000 -1.0000 2832751 1582698548.20 151.4117 60.0005 32.0000 1.9889 1.9904 418.7432 419.1185 0.0563 -1.0000 -1.0000 2833048 1582698548.30 151.4117 60.0005 32.0000 1.9891 1.9906 418.7090 419.0846 0.0563 -1.0000 -1.0000 2833095 1582698548.40 151.4584 60.0005 32.0000 1.9895 1.9910 418.6186 418.9943 0.0563 -1.0000 -1.0000 2833172 1582698548.50 151.4584 60.0005 32.0000 1.9896 1.9911 418.6349 419.0099 0.0562 -1.0000 -1.0000 2833235 1582698548.60 151.4584 60.0005 32.0000 1.9889 1.9904 418.6743 419.0491 0.0562 -1.0000 -1.0000 2833313 1582698548.70 151.4584 60.0005 32.0000 1.9891 1.9906 418.7569 419.1327 0.0562 -1.0000 -1.0000 2833375 1582698548.80 151.4584 60.0005 32.0000 1.9892 1.9907 418.6645 419.0387 0.0560 -1.0000 -1.0000 2833438 1582698548.90 151.4584 60.0005 32.0000 1.9900 1.9915 418.5691 418.9430 0.0561 -1.0000 -1.0000 2833500 1582698549.00 151.4091 60.0005 32.0000 1.9901 1.9916 418.6505 419.0250 0.0561 -1.0000 -1.0000 2833579 1582698549.10 151.4091 60.0005 32.0000 1.9891 1.9905 418.6757 419.0503 0.0562 -1.0000 -1.0000 2833641 1582698549.20 151.4091 60.0005 32.0000 1.9886 1.9901 418.7416 419.1165 0.0562 -1.0000 -1.0000 2833704 1582698549.30 151.4091 60.0005 32.0000 1.9895 1.9910 418.6836 419.0582 0.0562 -1.0000 -1.0000 2833766 1582698549.40 151.4091 60.0005 32.0000 1.9894 1.9909 418.5761 418.9519 0.0563 -1.0000 -1.0000 2833829 1582698549.50 151.3860 60.0005 32.0000 1.9895 1.9910 418.4710 418.8464 0.0563 -1.0000 -1.0000 2833907 1582698549.60 151.3860 60.0005 32.0000 1.9897 1.9911 418.5373 418.9129 0.0563 -1.0000 -1.0000 2833969 1582698549.70 151.3860 60.0005 32.0000 1.9892 1.9907 418.6689 419.0440 0.0562 -1.0000 -1.0000 2834032 1582698549.80 151.3860 60.0005 32.0000 1.9892 1.9907 418.6064 418.9820 0.0563 -1.0000 -1.0000 2834500 1582698549.90 151.3860 60.0005 32.0000 1.9905 1.9920 418.5364 418.9108 0.0561 -1.0000 -1.0000 2834563 1582698550.00 151.3892 60.0009 32.0000 1.9899 1.9913 418.6359 419.0098 0.0560 -1.0000 -1.0000 2834625 1582698550.10 151.3920 60.0014 32.0000 1.9891 1.9905 418.7258 419.0993 0.0560 -1.0000 -1.0000 2834688 1582698550.20 151.3920 60.0014 32.0000 1.9887 1.9902 418.6406 419.0140 0.0559 -1.0000 -1.0000 2834751 1582698550.30 151.3920 60.0014 32.0000 1.9893 1.9907 418.5044 418.8776 0.0559 -1.0000 -1.0000 2834985 1582698550.40 151.3920 60.0014 32.0000 1.9892 1.9907 418.4872 418.8598 0.0559 -1.0000 -1.0000 2835048 1582698550.50 151.3920 60.0014 32.0000 1.9900 1.9914 418.5419 418.9152 0.0560 -1.0000 -1.0000 2835110 1582698550.60 151.4620 60.0014 32.0000 1.9893 1.9908 418.7027 419.0755 0.0559 -1.0000 -1.0000 2835219 1582698550.70 151.4620 60.0014 32.0000 1.9890 1.9905 418.6890 419.0625 0.0559 -1.0000 -1.0000 2835298 1582698550.80 151.4620 60.0014 32.0000 1.9900 1.9914 418.6080 418.9809 0.0559 -1.0000 -1.0000 2835532 1582698550.90 151.4620 60.0014 32.0000 1.9900 1.9915 418.6211 418.9930 0.0557 -1.0000 -1.0000 2835595 1582698551.00 151.4620 60.0014 32.0000 1.9890 1.9904 418.7248 419.0975 0.0558 -1.0000 -1.0000 2835657 1582698551.10 151.5404 60.0014 32.0000 1.9891 1.9905 418.7098 419.0812 0.0556 -1.0000 -1.0000 2835735 1582698551.20 151.5404 60.0014 32.0000 1.9905 1.9919 418.5882 418.9593 0.0556 -1.0000 -1.0000 2835797 1582698551.30 151.5404 60.0014 32.0000 1.9896 1.9911 418.6479 419.0200 0.0558 -1.0000 -1.0000 2835985 1582698551.40 151.5404 60.0014 32.0000 1.9901 1.9916 418.5907 418.9629 0.0557 -1.0000 -1.0000 2836047 1582698551.50 151.5404 60.0014 32.0000 1.9893 1.9908 418.7594 419.1322 0.0560 -1.0000 -1.0000 2836125 1582698551.60 151.5378 60.0014 32.0000 1.9896 1.9911 418.6811 419.0528 0.0557 -1.0000 -1.0000 2836188 1582698551.70 151.5295 60.0014 32.0000 1.9890 1.9905 418.6583 419.0319 0.0560 -1.0000 -1.0000 2836251 1582698551.80 151.5295 60.0014 32.0000 1.9891 1.9905 418.4969 418.8706 0.0561 -1.0000 -1.0000 2836485 1582698551.90 151.5295 60.0014 32.0000 1.9887 1.9901 418.7563 419.1289 0.0558 -1.0000 -1.0000 2836547 1582698552.00 151.5295 60.0014 32.0000 1.9888 1.9902 418.7442 419.1169 0.0558 -1.0000 -1.0000 2836610 1582698552.10 151.5295 60.0014 32.0000 1.9895 1.9910 418.5332 418.9053 0.0557 -1.0000 -1.0000 2836688 1582698552.20 151.5276 60.0014 32.0000 1.9896 1.9911 418.4943 418.8662 0.0558 -1.0000 -1.0000 2836751 1582698552.30 151.4919 60.0014 32.0000 1.9896 1.9910 418.6530 419.0254 0.0557 -1.0000 -1.0000 2836813 1582698552.40 151.4919 60.0014 32.0000 1.9887 1.9902 418.8035 419.1759 0.0558 -1.0000 -1.0000 2837000 1582698552.50 151.4919 60.0014 32.0000 1.9888 1.9903 418.7002 419.0723 0.0557 -1.0000 -1.0000 2837063 1582698552.60 151.4919 60.0014 32.0000 1.9899 1.9914 418.6679 419.0403 0.0558 -1.0000 -1.0000 2837125 1582698552.70 151.4919 60.0014 32.0000 1.9893 1.9907 418.6459 419.0188 0.0559 -1.0000 -1.0000 2837235 1582698552.80 151.5184 60.0014 32.0000 1.9897 1.9912 418.6201 418.9928 0.0558 -1.0000 -1.0000 2837313 1582698552.90 151.5193 60.0014 32.0000 1.9893 1.9908 418.7099 419.0829 0.0559 -1.0000 -1.0000 2837485 1582698553.00 151.5193 60.0014 32.0000 1.9890 1.9905 418.7594 419.1329 0.0559 -1.0000 -1.0000 2837563 1582698553.10 151.5193 60.0014 32.0000 1.9896 1.9911 418.5989 418.9716 0.0559 -1.0000 -1.0000 2837625 1582698553.20 151.5193 60.0014 32.0000 1.9899 1.9914 418.5542 418.9264 0.0557 -1.0000 -1.0000 2837688 1582698553.30 151.5145 60.0014 32.0000 1.9894 1.9909 418.7310 419.1023 0.0557 -1.0000 -1.0000 2837766 1582698553.40 151.4985 60.0014 32.0000 1.9893 1.9908 418.7292 419.1011 0.0558 -1.0000 -1.0000 2838251 1582698553.50 151.4985 60.0014 32.0000 1.9891 1.9905 418.6595 419.0316 0.0558 -1.0000 -1.0000 2838313 1582698553.60 151.4985 60.0014 32.0000 1.9901 1.9915 418.6489 419.0211 0.0558 -1.0000 -1.0000 2838375 1582698553.70 151.4985 60.0014 32.0000 1.9894 1.9909 418.5525 418.9254 0.0559 -1.0000 -1.0000 2838438 1582698553.80 151.4985 60.0014 32.0000 1.9898 1.9913 418.6004 418.9733 0.0559 -1.0000 -1.0000 2838516 1582698553.90 151.5125 60.0014 32.0000 1.9893 1.9908 418.7791 419.1524 0.0559 -1.0000 -1.0000 2838751 1582698554.00 151.5125 60.0014 32.0000 1.9894 1.9909 418.8420 419.2158 0.0561 -1.0000 -1.0000 2838813 1582698554.10 151.5125 60.0014 32.0000 1.9898 1.9912 418.7061 419.0797 0.0559 -1.0000 -1.0000 2838891 1582698554.20 151.5125 60.0014 32.0000 1.9909 1.9924 418.5862 418.9591 0.0559 -1.0000 -1.0000 2838954 1582698554.30 151.5125 60.0014 32.0000 1.9904 1.9919 418.7188 419.0926 0.0561 -1.0000 -1.0000 2839016 1582698554.40 151.4922 60.0014 32.0000 1.9896 1.9910 418.7669 419.1413 0.0560 -1.0000 -1.0000 2839204 1582698554.50 151.4810 60.0014 32.0000 1.9901 1.9916 418.7878 419.1619 0.0560 -1.0000 -1.0000 2839266 1582698554.60 151.4810 60.0014 32.0000 1.9902 1.9916 418.6246 418.9981 0.0559 -1.0000 -1.0000 2839329 1582698554.70 151.4810 60.0014 32.0000 1.9894 1.9909 418.6018 418.9748 0.0559 -1.0000 -1.0000 2839407 1582698554.80 151.4810 60.0014 32.0000 1.9889 1.9903 418.8256 419.1988 0.0559 -1.0000 -1.0000 2839469 1582698554.90 151.4807 60.0014 32.0000 1.9897 1.9911 418.8320 419.2033 0.0557 -1.0000 -1.0000 2839735 1582698555.00 151.4495 60.0014 32.0000 1.9899 1.9913 418.5889 418.9616 0.0558 -1.0000 -1.0000 2839797 1582698555.10 151.4495 60.0014 32.0000 1.9902 1.9916 418.5787 418.9507 0.0558 -1.0000 -1.0000 2839860 1582698555.20 151.4495 60.0014 32.0000 1.9894 1.9909 418.7302 419.1027 0.0558 -1.0000 -1.0000 2839922 1582698555.30 151.4495 60.0014 32.0000 1.9886 1.9900 418.7245 419.0963 0.0557 -1.0000 -1.0000 2840000 1582698555.40 151.4495 60.0014 32.0000 1.9888 1.9903 418.6828 419.0554 0.0559 -1.0000 -1.0000 2840235 1582698555.50 151.5217 60.0014 32.0000 1.9898 1.9913 418.5422 418.9150 0.0558 -1.0000 -1.0000 2840297 1582698555.60 151.5238 60.0014 32.0000 1.9899 1.9913 418.6664 419.0397 0.0559 -1.0000 -1.0000 2840360 1582698555.70 151.5238 60.0014 32.0000 1.9897 1.9912 418.8234 419.1954 0.0558 -1.0000 -1.0000 2840422 1582698555.80 151.5238 60.0014 32.0000 1.9904 1.9919 418.7451 419.1176 0.0558 -1.0000 -1.0000 2840516 1582698555.90 151.5238 60.0014 32.0000 1.9902 1.9916 418.6268 418.9988 0.0557 -1.0000 -1.0000 2840579 1582698556.00 151.5238 60.0014 32.0000 1.9906 1.9921 418.6139 418.9853 0.0556 -1.0000 -1.0000 2840641 1582698556.10 151.4590 60.0014 32.0000 1.9903 1.9918 418.6908 419.0618 0.0557 -1.0000 -1.0000 2840719 1582698556.20 151.4331 60.0014 32.0000 1.9898 1.9913 418.8095 419.1810 0.0556 -1.0000 -1.0000 2840782 1582698556.30 151.4331 60.0014 32.0000 1.9900 1.9914 418.7692 419.1401 0.0557 -1.0000 -1.0000 2840845 1582698556.40 151.4331 60.0014 32.0000 1.9898 1.9912 418.5695 418.9419 0.0558 -1.0000 -1.0000 2840922 1582698556.50 151.4331 60.0014 32.0000 1.9906 1.9921 418.5444 418.9159 0.0557 -1.0000 -1.0000 2840985 1582698556.60 151.4375 60.0014 32.0000 1.9900 1.9914 418.8677 419.2405 0.0559 -1.0000 -1.0000 2841048 1582698556.70 151.4723 60.0014 32.0000 1.9904 1.9919 418.7258 419.0985 0.0558 -1.0000 -1.0000 2841110 1582698556.80 151.4723 60.0014 32.0000 1.9903 1.9917 418.6098 418.9819 0.0558 -1.0000 -1.0000 2841172 1582698556.90 151.4723 60.0014 32.0000 1.9905 1.9920 418.6990 419.0709 0.0559 -1.0000 -1.0000 2841500 1582698557.00 151.4723 60.0014 32.0000 1.9897 1.9911 418.8817 419.2536 0.0557 -1.0000 -1.0000 2841579 1582698557.10 151.4723 60.0014 32.0000 1.9889 1.9903 418.7586 419.1302 0.0557 -1.0000 -1.0000 2841641 1582698557.20 151.4835 60.0014 32.0000 1.9906 1.9920 418.7027 419.0751 0.0558 -1.0000 -1.0000 2841704 1582698557.30 151.4835 60.0014 32.0000 1.9910 1.9924 418.5992 418.9724 0.0559 -1.0000 -1.0000 2841782 1582698557.40 151.4835 60.0014 32.0000 1.9908 1.9922 418.6374 419.0098 0.0559 -1.0000 -1.0000 2841860 1582698557.50 151.4835 60.0014 32.0000 1.9894 1.9908 418.7954 419.1685 0.0558 -1.0000 -1.0000 2842000 1582698557.60 151.4835 60.0014 32.0000 1.9898 1.9913 418.7961 419.1686 0.0558 -1.0000 -1.0000 2842063 1582698557.70 151.5157 60.0014 32.0000 1.9905 1.9920 418.7421 419.1138 0.0558 -1.0000 -1.0000 2842125 1582698557.80 151.5384 60.0014 32.0000 1.9912 1.9926 418.6447 419.0173 0.0558 -1.0000 -1.0000 2842188 1582698557.90 151.5384 60.0014 32.0000 1.9908 1.9922 418.7528 419.1257 0.0559 -1.0000 -1.0000 2842251 1582698558.00 151.5384 60.0014 32.0000 1.9901 1.9916 418.9107 419.2836 0.0559 -1.0000 -1.0000 2842500 1582698558.10 151.5384 60.0014 32.0000 1.9906 1.9921 418.7577 419.1297 0.0559 -1.0000 -1.0000 2842563 1582698558.20 151.5384 60.0014 32.0000 1.9908 1.9923 418.5630 418.9346 0.0557 -1.0000 -1.0000 2842625 1582698558.30 151.4504 60.0014 32.0000 1.9904 1.9919 418.6162 418.9891 0.0559 -1.0000 -1.0000 2842688 1582698558.40 151.4504 60.0014 32.0000 1.9895 1.9910 418.7080 419.0804 0.0558 -1.0000 -1.0000 2842766 1582698558.50 151.4504 60.0014 32.0000 1.9892 1.9906 418.8183 419.1904 0.0558 -1.0000 -1.0000 2843532 1582698558.60 151.4504 60.0014 32.0000 1.9901 1.9916 418.7070 419.0791 0.0557 -1.0000 -1.0000 2843610 1582698558.70 151.4504 60.0014 32.0000 1.9901 1.9916 418.5583 418.9307 0.0558 -1.0000 -1.0000 2843672 1582698558.80 151.4874 60.0014 32.0000 1.9905 1.9919 418.5486 418.9207 0.0557 -1.0000 -1.0000 2843735 1582698558.90 151.4902 60.0014 32.0000 1.9906 1.9921 418.7176 419.0893 0.0557 -1.0000 -1.0000 2843797 1582698559.00 151.4902 60.0014 32.0000 1.9908 1.9922 418.6690 419.0414 0.0558 -1.0000 -1.0000 2843875 1582698559.10 151.4902 60.0014 32.0000 1.9903 1.9917 418.5463 418.9172 0.0555 -1.0000 -1.0000 2843938 1582698559.20 151.4902 60.0014 32.0000 1.9904 1.9918 418.5585 418.9286 0.0555 -1.0000 -1.0000 2844000 1582698559.30 151.4902 60.0014 32.0000 1.9897 1.9912 418.7548 419.1259 0.0556 -1.0000 -1.0000 2844079 1582698559.40 151.5146 60.0014 32.0000 1.9890 1.9904 418.8181 419.1894 0.0556 -1.0000 -1.0000 2844188 1582698559.50 151.5161 60.0014 32.0000 1.9895 1.9909 418.5367 418.9069 0.0556 -1.0000 -1.0000 2844266 1582698559.60 151.5161 60.0014 32.0000 1.9907 1.9921 418.5544 418.9258 0.0557 -1.0000 -1.0000 2844329 1582698559.70 151.5161 60.0014 32.0000 1.9893 1.9907 418.6520 419.0227 0.0555 -1.0000 -1.0000 2844391 1582698559.80 151.5161 60.0014 32.0000 1.9891 1.9905 418.8032 419.1741 0.0557 -1.0000 -1.0000 2844454 1582698559.90 151.5161 60.0014 32.0000 1.9897 1.9911 418.6255 418.9986 0.0559 -1.0000 -1.0000 2844516 1582698560.00 151.4657 60.0010 32.0000 1.9901 1.9916 418.6090 418.9811 0.0559 -1.0000 -1.0000 2844719 1582698560.10 151.4657 60.0010 32.0000 1.9898 1.9913 418.7096 419.0809 0.0556 -1.0000 -1.0000 2844798 1582698560.20 151.4657 60.0010 32.0000 1.9895 1.9910 418.7339 419.1057 0.0557 -1.0000 -1.0000 2844860 1582698560.30 151.4657 60.0010 32.0000 1.9890 1.9904 418.5567 418.9287 0.0558 -1.0000 -1.0000 2844922 1582698560.40 151.4657 60.0010 32.0000 1.9894 1.9909 418.4604 418.8322 0.0557 -1.0000 -1.0000 2845000 1582698560.50 151.4657 60.0010 32.0000 1.9887 1.9901 418.5076 418.8796 0.0558 -1.0000 -1.0000 2845235 1582698560.60 151.4657 60.0010 32.0000 1.9898 1.9912 418.7328 419.1056 0.0558 -1.0000 -1.0000 2845298 1582698560.70 151.5460 60.0010 32.0000 1.9900 1.9914 418.6908 419.0632 0.0559 -1.0000 -1.0000 2845407 1582698560.80 151.5460 60.0010 32.0000 1.9901 1.9916 418.6004 418.9722 0.0558 -1.0000 -1.0000 2845469 1582698560.90 151.5460 60.0010 32.0000 1.9896 1.9911 418.5182 418.8909 0.0558 -1.0000 -1.0000 2845532 1582698561.00 151.5460 60.0010 32.0000 1.9891 1.9906 418.5833 418.9559 0.0559 -1.0000 -1.0000 2845610 1582698561.10 151.5460 60.0010 32.0000 1.9885 1.9899 418.7829 419.1547 0.0557 -1.0000 -1.0000 2846000 1582698561.20 151.5271 60.0010 32.0000 1.9901 1.9915 418.6299 419.0015 0.0557 -1.0000 -1.0000 2846063 1582698561.30 151.5254 60.0010 32.0000 1.9902 1.9917 418.6163 418.9885 0.0559 -1.0000 -1.0000 2846141 1582698561.40 151.5254 60.0010 32.0000 1.9895 1.9909 418.7041 419.0763 0.0557 -1.0000 -1.0000 2846204 1582698561.50 151.5254 60.0010 32.0000 1.9894 1.9909 418.8107 419.1823 0.0557 -1.0000 -1.0000 2846266 1582698561.60 151.5254 60.0010 32.0000 1.9895 1.9910 418.7769 419.1485 0.0557 -1.0000 -1.0000 2846344 1582698561.70 151.5259 60.0010 32.0000 1.9899 1.9913 418.5582 418.9296 0.0557 -1.0000 -1.0000 2846407 1582698561.80 151.5274 60.0010 32.0000 1.9900 1.9914 418.4996 418.8712 0.0557 -1.0000 -1.0000 2846469 1582698561.90 151.5274 60.0010 32.0000 1.9900 1.9914 418.7055 419.0777 0.0557 -1.0000 -1.0000 2846532 1582698562.00 151.5274 60.0010 32.0000 1.9900 1.9915 418.7809 419.1531 0.0558 -1.0000 -1.0000 2846594 1582698562.10 151.5274 60.0010 32.0000 1.9896 1.9911 418.6175 418.9902 0.0559 -1.0000 -1.0000 2846735 1582698562.20 151.5274 60.0010 32.0000 1.9900 1.9915 418.5253 418.8984 0.0559 -1.0000 -1.0000 2846798 1582698562.30 151.5274 60.0010 32.0000 1.9906 1.9920 418.6099 418.9827 0.0560 -1.0000 -1.0000 2846860 1582698562.40 151.5070 60.0010 32.0000 1.9896 1.9910 418.7815 419.1546 0.0558 -1.0000 -1.0000 2846938 1582698562.50 151.5056 60.0010 32.0000 1.9903 1.9917 418.7276 419.0998 0.0558 -1.0000 -1.0000 2847000 1582698562.60 151.5056 60.0010 32.0000 1.9903 1.9918 418.7172 419.0897 0.0558 -1.0000 -1.0000 2847219 1582698562.70 151.5056 60.0010 32.0000 1.9902 1.9916 418.6446 419.0157 0.0556 -1.0000 -1.0000 2847297 1582698562.80 151.4782 60.0010 32.0000 1.9890 1.9905 418.8513 419.2231 0.0558 -1.0000 -1.0000 2847375 1582698562.90 151.4730 60.0010 32.0000 1.9895 1.9910 418.8783 419.2498 0.0558 -1.0000 -1.0000 2847438 1582698563.00 151.4730 60.0010 32.0000 1.9901 1.9915 418.7106 419.0839 0.0559 -1.0000 -1.0000 2847516 1582698563.10 151.4730 60.0010 32.0000 1.9905 1.9920 418.5966 418.9696 0.0559 -1.0000 -1.0000 2847735 1582698563.20 151.4730 60.0010 32.0000 1.9894 1.9908 418.7930 419.1651 0.0557 -1.0000 -1.0000 2847797 1582698563.30 151.4730 60.0010 32.0000 1.9893 1.9908 418.8089 419.1822 0.0559 -1.0000 -1.0000 2847875 1582698563.40 151.4525 60.0010 32.0000 1.9896 1.9910 418.7759 419.1493 0.0560 -1.0000 -1.0000 2847938 1582698563.50 151.4518 60.0010 32.0000 1.9899 1.9913 418.7242 419.0991 0.0561 -1.0000 -1.0000 2848016 1582698563.60 151.4518 60.0010 32.0000 1.9902 1.9917 418.7034 419.0767 0.0559 -1.0000 -1.0000 2848485 1582698563.70 151.4518 60.0010 32.0000 1.9896 1.9910 418.7781 419.1510 0.0559 -1.0000 -1.0000 2848547 1582698563.80 151.4518 60.0010 32.0000 1.9895 1.9910 418.7420 419.1158 0.0560 -1.0000 -1.0000 2848625 1582698563.90 151.4518 60.0010 32.0000 1.9904 1.9919 418.6918 419.0651 0.0558 -1.0000 -1.0000 2848688 1582698564.00 151.4837 60.0010 32.0000 1.9914 1.9929 418.6218 418.9948 0.0559 -1.0000 -1.0000 2848751 1582698564.10 151.4874 60.0010 32.0000 1.9910 1.9924 418.5736 418.9463 0.0558 -1.0000 -1.0000 2848829 1582698564.20 151.4874 60.0010 32.0000 1.9897 1.9912 418.6473 419.0202 0.0559 -1.0000 -1.0000 2849000 1582698564.30 151.4874 60.0010 32.0000 1.9899 1.9914 418.7572 419.1301 0.0559 -1.0000 -1.0000 2849063 1582698564.40 151.4874 60.0010 32.0000 1.9906 1.9921 418.6708 419.0432 0.0557 -1.0000 -1.0000 2849125 1582698564.50 151.4858 60.0010 32.0000 1.9903 1.9918 418.5342 418.9071 0.0560 -1.0000 -1.0000 2849188 1582698564.60 151.4757 60.0010 32.0000 1.9906 1.9921 418.5789 418.9527 0.0559 -1.0000 -1.0000 2849251 1582698564.70 151.4757 60.0010 32.0000 1.9902 1.9916 418.7358 419.1085 0.0559 -1.0000 -1.0000 2849329 1582698564.80 151.4757 60.0010 32.0000 1.9900 1.9914 418.7066 419.0787 0.0556 -1.0000 -1.0000 2849391 1582698564.90 151.4757 60.0010 32.0000 1.9904 1.9919 418.5651 418.9390 0.0561 -1.0000 -1.0000 2849454 1582698565.00 151.4757 60.0010 32.0000 1.9902 1.9916 418.7525 419.1262 0.0560 -1.0000 -1.0000 2849532 1582698565.10 151.5534 60.0015 32.0000 1.9895 1.9910 418.7303 419.1040 0.0559 -1.0000 -1.0000 2849595 1582698565.20 151.5629 60.0015 32.0000 1.9902 1.9917 418.6399 419.0133 0.0560 -1.0000 -1.0000 2849735 1582698565.30 151.5629 60.0015 32.0000 1.9909 1.9923 418.7207 419.0932 0.0559 -1.0000 -1.0000 2849813 1582698565.40 151.5629 60.0015 32.0000 1.9907 1.9922 418.5999 418.9728 0.0559 -1.0000 -1.0000 2849875 1582698565.50 151.5629 60.0015 32.0000 1.9897 1.9911 418.6805 419.0536 0.0559 -1.0000 -1.0000 2849938 1582698565.60 151.5581 60.0015 32.0000 1.9899 1.9913 418.7079 419.0808 0.0559 -1.0000 -1.0000 2850000 1582698565.70 151.4940 60.0015 32.0000 1.9891 1.9906 418.6799 419.0524 0.0558 -1.0000 -1.0000 2850532 1582698565.80 151.4940 60.0015 32.0000 1.9904 1.9919 418.6414 419.0137 0.0558 -1.0000 -1.0000 2850610 1582698565.90 151.4940 60.0015 32.0000 1.9899 1.9913 418.6880 419.0605 0.0558 -1.0000 -1.0000 2850672 1582698566.00 151.4940 60.0015 32.0000 1.9892 1.9907 418.7516 419.1247 0.0559 -1.0000 -1.0000 2850735 1582698566.10 151.4940 60.0015 32.0000 1.9902 1.9916 418.6969 419.0698 0.0558 -1.0000 -1.0000 2850798 1582698566.20 151.4958 60.0015 32.0000 1.9902 1.9917 418.6026 418.9750 0.0558 -1.0000 -1.0000 2850985 1582698566.30 151.6070 60.0015 32.0000 1.9900 1.9915 418.6084 418.9811 0.0558 -1.0000 -1.0000 2851048 1582698566.40 151.6070 60.0015 32.0000 1.9897 1.9911 418.7771 419.1496 0.0558 -1.0000 -1.0000 2851125 1582698566.50 151.6070 60.0015 32.0000 1.9900 1.9914 418.7400 419.1128 0.0559 -1.0000 -1.0000 2851188 1582698566.60 151.6070 60.0015 32.0000 1.9906 1.9921 418.7178 419.0904 0.0558 -1.0000 -1.0000 2851251 1582698566.70 151.6070 60.0015 32.0000 1.9908 1.9922 418.5281 418.8986 0.0556 -1.0000 -1.0000 2851500 1582698566.80 151.5482 60.0015 32.0000 1.9894 1.9908 418.6862 419.0586 0.0558 -1.0000 -1.0000 2851563 1582698566.90 151.5428 60.0015 32.0000 1.9896 1.9911 418.7807 419.1528 0.0558 -1.0000 -1.0000 2851625 1582698567.00 151.5428 60.0015 32.0000 1.9900 1.9914 418.8091 419.1797 0.0556 -1.0000 -1.0000 2851704 1582698567.10 151.5428 60.0015 32.0000 1.9901 1.9915 418.6103 418.9818 0.0558 -1.0000 -1.0000 2851766 1582698567.20 151.5428 60.0015 32.0000 1.9896 1.9911 418.6522 419.0244 0.0557 -1.0000 -1.0000 2851829 1582698567.30 151.5428 60.0015 32.0000 1.9897 1.9912 418.7912 419.1628 0.0557 -1.0000 -1.0000 2851969 1582698567.40 151.5706 60.0015 32.0000 1.9901 1.9916 418.6302 419.0020 0.0556 -1.0000 -1.0000 2852032 1582698567.50 151.5706 60.0015 32.0000 1.9908 1.9922 418.5428 418.9129 0.0555 -1.0000 -1.0000 2852110 1582698567.60 151.5706 60.0015 32.0000 1.9898 1.9913 418.5175 418.8888 0.0557 -1.0000 -1.0000 2852172 1582698567.70 151.5706 60.0015 32.0000 1.9903 1.9917 418.5140 418.8849 0.0556 -1.0000 -1.0000 2852235 1582698567.80 151.5706 60.0015 32.0000 1.9900 1.9914 418.6063 418.9779 0.0557 -1.0000 -1.0000 2852313 1582698567.90 151.4887 60.0015 32.0000 1.9895 1.9909 418.7856 419.1575 0.0557 -1.0000 -1.0000 2852375 1582698568.00 151.4825 60.0015 32.0000 1.9891 1.9905 418.6555 419.0266 0.0557 -1.0000 -1.0000 2852438 1582698568.10 151.4825 60.0015 32.0000 1.9897 1.9911 418.5529 418.9244 0.0556 -1.0000 -1.0000 2852500 1582698568.20 151.4825 60.0015 32.0000 1.9900 1.9915 418.5447 418.9163 0.0558 -1.0000 -1.0000 2852563 1582698568.30 151.4825 60.0015 32.0000 1.9894 1.9909 418.6565 419.0294 0.0559 -1.0000 -1.0000 2853500 1582698568.40 151.4825 60.0015 32.0000 1.9886 1.9901 418.7232 419.0961 0.0559 -1.0000 -1.0000 2853563 1582698568.50 151.5090 60.0015 32.0000 1.9891 1.9906 418.7296 419.1029 0.0560 -1.0000 -1.0000 2853641 1582698568.60 151.5290 60.0015 32.0000 1.9905 1.9920 418.6194 418.9938 0.0561 -1.0000 -1.0000 2853704 1582698568.70 151.5290 60.0015 32.0000 1.9896 1.9910 418.6506 419.0236 0.0558 -1.0000 -1.0000 2853782 1582698568.80 151.5290 60.0015 32.0000 1.9892 1.9906 418.8031 419.1737 0.0555 -1.0000 -1.0000 2853844 1582698568.90 151.5290 60.0015 32.0000 1.9886 1.9901 418.7283 419.0995 0.0556 -1.0000 -1.0000 2853922 1582698569.00 151.5287 60.0015 32.0000 1.9898 1.9912 418.5663 418.9371 0.0556 -1.0000 -1.0000 2853985 1582698569.10 151.5258 60.0015 32.0000 1.9899 1.9913 418.4789 418.8515 0.0558 -1.0000 -1.0000 2854047 1582698569.20 151.5258 60.0015 32.0000 1.9889 1.9903 418.6180 418.9896 0.0557 -1.0000 -1.0000 2854110 1582698569.30 151.5258 60.0015 32.0000 1.9886 1.9901 418.7506 419.1228 0.0558 -1.0000 -1.0000 2854188 1582698569.40 151.5258 60.0015 32.0000 1.9894 1.9909 418.5795 418.9516 0.0558 -1.0000 -1.0000 2854251 1582698569.50 151.5258 60.0015 32.0000 1.9897 1.9911 418.4452 418.8184 0.0559 -1.0000 -1.0000 2854329 1582698569.60 151.5472 60.0010 32.0000 1.9897 1.9912 418.6154 418.9881 0.0559 -1.0000 -1.0000 2854391 1582698569.70 151.5472 60.0010 32.0000 1.9897 1.9911 418.7371 419.1108 0.0560 -1.0000 -1.0000 2854469 1582698569.80 151.5472 60.0010 32.0000 1.9897 1.9911 418.6236 418.9972 0.0560 -1.0000 -1.0000 2854532 1582698569.90 151.5472 60.0010 32.0000 1.9907 1.9922 418.5092 418.8817 0.0558 -1.0000 -1.0000 2854594 1582698570.00 151.5478 60.0010 32.0000 1.9898 1.9913 418.4850 418.8576 0.0559 -1.0000 -1.0000 2854657 1582698570.10 151.5674 60.0010 32.0000 1.9889 1.9903 418.5332 418.9053 0.0558 -1.0000 -1.0000 2854735 1582698570.20 151.5674 60.0010 32.0000 1.9892 1.9906 418.6705 419.0428 0.0558 -1.0000 -1.0000 2854797 1582698570.30 151.5674 60.0010 32.0000 1.9900 1.9915 418.5934 418.9671 0.0561 -1.0000 -1.0000 2855079 1582698570.40 151.5674 60.0010 32.0000 1.9905 1.9920 418.5375 418.9114 0.0560 -1.0000 -1.0000 2855157 1582698570.50 151.5674 60.0010 32.0000 1.9906 1.9920 418.6367 419.0093 0.0559 -1.0000 -1.0000 2855219 1582698570.60 151.5674 60.0010 32.0000 1.9891 1.9906 418.7363 419.1094 0.0559 -1.0000 -1.0000 2855282 1582698570.70 151.5674 60.0010 32.0000 1.9898 1.9912 418.6700 419.0436 0.0560 -1.0000 -1.0000 2855345 1582698570.80 151.5381 60.0010 32.0000 1.9903 1.9917 418.4947 418.8679 0.0559 -1.0000 -1.0000 2855719 1582698570.90 151.5381 60.0010 32.0000 1.9897 1.9912 418.5392 418.9120 0.0559 -1.0000 -1.0000 2855782 1582698571.00 151.5381 60.0010 32.0000 1.9901 1.9915 418.6609 419.0338 0.0559 -1.0000 -1.0000 2855860 1582698571.10 151.5381 60.0010 32.0000 1.9891 1.9906 418.8191 419.1923 0.0559 -1.0000 -1.0000 2855922 1582698571.20 151.5381 60.0010 32.0000 1.9900 1.9915 418.6359 419.0087 0.0559 -1.0000 -1.0000 2855985 1582698571.30 151.5218 60.0010 32.0000 1.9899 1.9914 418.5026 418.8757 0.0559 -1.0000 -1.0000 2856235 1582698571.40 151.4963 60.0010 32.0000 1.9900 1.9915 418.5607 418.9327 0.0558 -1.0000 -1.0000 2856297 1582698571.50 151.4963 60.0010 32.0000 1.9896 1.9910 418.6593 419.0325 0.0559 -1.0000 -1.0000 2856375 1582698571.60 151.4963 60.0010 32.0000 1.9889 1.9904 418.7874 419.1603 0.0559 -1.0000 -1.0000 2856438 1582698571.70 151.4963 60.0010 32.0000 1.9897 1.9912 418.6185 418.9916 0.0559 -1.0000 -1.0000 2856500 1582698571.80 151.4963 60.0010 32.0000 1.9900 1.9914 418.5105 418.8843 0.0561 -1.0000 -1.0000 2856579 1582698571.90 151.4680 60.0010 32.0000 1.9896 1.9911 418.6517 419.0253 0.0559 -1.0000 -1.0000 2856735 1582698572.00 151.4582 60.0010 32.0000 1.9900 1.9914 418.6750 419.0475 0.0559 -1.0000 -1.0000 2856782 1582698572.10 151.4582 60.0010 32.0000 1.9908 1.9923 418.5568 418.9305 0.0561 -1.0000 -1.0000 2856860 1582698572.20 151.4582 60.0010 32.0000 1.9908 1.9922 418.5462 418.9201 0.0560 -1.0000 -1.0000 2856922 1582698572.30 151.4582 60.0010 32.0000 1.9895 1.9910 418.5370 418.9102 0.0559 -1.0000 -1.0000 2856985 1582698572.40 151.4582 60.0010 32.0000 1.9894 1.9908 418.7320 419.1054 0.0559 -1.0000 -1.0000 2857063 1582698572.50 151.4746 60.0010 32.0000 1.9888 1.9903 418.7922 419.1646 0.0558 -1.0000 -1.0000 2857125 1582698572.60 151.4746 60.0010 32.0000 1.9895 1.9910 418.7474 419.1198 0.0558 -1.0000 -1.0000 2857188 1582698572.70 151.4746 60.0010 32.0000 1.9905 1.9920 418.5279 418.9002 0.0558 -1.0000 -1.0000 2857266 1582698572.80 151.4746 60.0010 32.0000 1.9905 1.9920 418.6407 419.0136 0.0559 -1.0000 -1.0000 2857329 1582698572.90 151.4746 60.0010 32.0000 1.9894 1.9909 418.7783 419.1520 0.0560 -1.0000 -1.0000 2857735 1582698573.00 151.4746 60.0010 32.0000 1.9894 1.9909 418.7589 419.1324 0.0559 -1.0000 -1.0000 2857813 1582698573.10 151.4822 60.0010 32.0000 1.9903 1.9918 418.6907 419.0647 0.0560 -1.0000 -1.0000 2857860 1582698573.20 151.4822 60.0010 32.0000 1.9907 1.9921 418.5742 418.9477 0.0559 -1.0000 -1.0000 2857922 1582698573.30 151.4822 60.0010 32.0000 1.9904 1.9918 418.6248 418.9974 0.0558 -1.0000 -1.0000 2858000 1582698573.40 151.4822 60.0010 32.0000 1.9891 1.9906 418.8507 419.2234 0.0558 -1.0000 -1.0000 2858235 1582698573.50 151.4822 60.0010 32.0000 1.9885 1.9899 418.7272 419.1005 0.0560 -1.0000 -1.0000 2858297 1582698573.60 151.5264 60.0010 32.0000 1.9912 1.9927 418.6425 419.0153 0.0558 -1.0000 -1.0000 2858360 1582698573.70 151.5388 60.0010 32.0000 1.9905 1.9920 418.5606 418.9333 0.0559 -1.0000 -1.0000 2858422 1582698573.80 151.5388 60.0010 32.0000 1.9895 1.9910 418.7051 419.0778 0.0559 -1.0000 -1.0000 2858516 1582698573.90 151.5388 60.0010 32.0000 1.9901 1.9916 418.8267 419.1997 0.0559 -1.0000 -1.0000 2858751 1582698574.00 151.5388 60.0010 32.0000 1.9893 1.9908 418.5419 418.9147 0.0559 -1.0000 -1.0000 2858813 1582698574.10 151.5388 60.0010 32.0000 1.9903 1.9917 418.4900 418.8614 0.0557 -1.0000 -1.0000 2858891 1582698574.20 151.5706 60.0010 32.0000 1.9890 1.9905 418.6818 419.0544 0.0559 -1.0000 -1.0000 2858954 1582698574.30 151.5719 60.0010 32.0000 1.9895 1.9909 418.8264 419.1990 0.0558 -1.0000 -1.0000 2859016 1582698574.40 151.5719 60.0010 32.0000 1.9895 1.9909 418.6503 419.0234 0.0559 -1.0000 -1.0000 2859251 1582698574.50 151.5719 60.0010 32.0000 1.9900 1.9915 418.5208 418.8928 0.0558 -1.0000 -1.0000 2859313 1582698574.60 151.5719 60.0010 32.0000 1.9896 1.9911 418.4979 418.8693 0.0556 -1.0000 -1.0000 2859375 1582698574.70 151.5690 60.0010 32.0000 1.9907 1.9921 418.4851 418.8576 0.0558 -1.0000 -1.0000 2859438 1582698574.80 151.5298 60.0009 32.0000 1.9892 1.9907 418.7826 419.1550 0.0558 -1.0000 -1.0000 2859500 1582698574.90 151.5298 60.0009 32.0000 1.9894 1.9908 418.7704 419.1431 0.0559 -1.0000 -1.0000 2859563 1582698575.00 151.5298 60.0009 32.0000 1.9902 1.9916 418.6345 419.0075 0.0559 -1.0000 -1.0000 2900250 1582698575.10 151.5298 60.0009 32.0000 1.9892 1.9907 418.5099 418.8831 0.0559 -1.0000 -1.0000 2900313 1582698575.20 151.5298 60.0009 32.0000 1.9889 1.9903 418.7350 419.1079 0.0559 -1.0000 -1.0000 2900375 1582698575.30 151.5290 60.0009 32.0000 1.9888 1.9903 418.7149 419.0866 0.0556 -1.0000 -1.0000 2900454 1582698575.40 151.5290 60.0009 32.0000 1.9887 1.9901 418.5690 418.9408 0.0557 -1.0000 -1.0000 2900516 1582698575.50 151.5290 60.0009 32.0000 1.9892 1.9906 418.6460 419.0178 0.0557 -1.0000 -1.0000 2900594 1582698575.60 151.5290 60.0009 32.0000 1.9894 1.9909 418.7572 419.1296 0.0559 -1.0000 -1.0000 2900657 1582698575.70 151.5290 60.0009 32.0000 1.9887 1.9901 418.7406 419.1130 0.0558 -1.0000 -1.0000 2900719 1582698575.80 151.5290 60.0009 32.0000 1.9897 1.9911 418.6552 419.0269 0.0557 -1.0000 -1.0000 2900782 1582698575.90 151.5051 60.0009 32.0000 1.9906 1.9920 418.5629 418.9353 0.0559 -1.0000 -1.0000 2900844 1582698576.00 151.5051 60.0009 32.0000 1.9900 1.9914 418.5409 418.9128 0.0557 -1.0000 -1.0000 2900907 1582698576.10 151.5051 60.0009 32.0000 1.9889 1.9904 418.6364 419.0080 0.0557 -1.0000 -1.0000 2900985 1582698576.20 151.5051 60.0009 32.0000 1.9890 1.9904 418.7401 419.1119 0.0557 -1.0000 -1.0000 2901047 1582698576.30 151.5051 60.0009 32.0000 1.9893 1.9908 418.6362 419.0080 0.0557 -1.0000 -1.0000 2901110 1582698576.40 151.5048 60.0009 32.0000 1.9892 1.9906 418.5570 418.9273 0.0555 -1.0000 -1.0000 2901188 1582698576.50 151.5040 60.0009 32.0000 1.9895 1.9910 418.7269 419.0992 0.0558 -1.0000 -1.0000 2901266 1582698576.60 151.5040 60.0009 32.0000 1.9898 1.9912 418.7112 419.0832 0.0557 -1.0000 -1.0000 2901329 1582698576.70 151.5040 60.0009 32.0000 1.9907 1.9922 418.6241 418.9963 0.0558 -1.0000 -1.0000 2901407 1582698576.80 151.5040 60.0009 32.0000 1.9903 1.9917 418.5341 418.9066 0.0558 -1.0000 -1.0000 2901469 1582698576.90 151.5040 60.0009 32.0000 1.9899 1.9914 418.6579 419.0301 0.0558 -1.0000 -1.0000 2901532 1582698577.00 151.5040 60.0009 32.0000 1.9895 1.9909 418.7595 419.1317 0.0557 -1.0000 -1.0000 2901766 1582698577.10 151.5040 60.0009 32.0000 1.9897 1.9912 418.7478 419.1199 0.0557 -1.0000 -1.0000 2901829 1582698577.20 151.5040 60.0009 32.0000 1.9904 1.9918 418.5818 418.9529 0.0557 -1.0000 -1.0000 2901891 1582698577.30 151.5040 60.0009 32.0000 1.9901 1.9916 418.5443 418.9170 0.0559 -1.0000 -1.0000 2901969 1582698577.40 151.5040 60.0009 32.0000 1.9898 1.9913 418.5284 418.8995 0.0556 -1.0000 -1.0000 2902032 1582698577.50 151.5158 60.0009 32.0000 1.9898 1.9913 418.6648 419.0370 0.0558 -1.0000 -1.0000 2902500 1582698577.60 151.5249 60.0009 32.0000 1.9901 1.9916 418.6012 418.9736 0.0558 -1.0000 -1.0000 2902563 1582698577.70 151.5249 60.0009 32.0000 1.9906 1.9920 418.5737 418.9453 0.0556 -1.0000 -1.0000 2902625 1582698577.80 151.5249 60.0009 32.0000 1.9906 1.9920 418.7352 419.1074 0.0558 -1.0000 -1.0000 2902704 1582698577.90 151.5249 60.0009 32.0000 1.9893 1.9907 418.8396 419.2123 0.0558 -1.0000 -1.0000 2902766 1582698578.00 151.5249 60.0009 32.0000 1.9896 1.9911 418.7521 419.1245 0.0558 -1.0000 -1.0000 2903000 1582698578.10 151.4592 60.0009 32.0000 1.9901 1.9916 418.6878 419.0603 0.0558 -1.0000 -1.0000 2903079 1582698578.20 151.4592 60.0009 32.0000 1.9906 1.9921 418.5785 418.9498 0.0557 -1.0000 -1.0000 2903141 1582698578.30 151.4592 60.0009 32.0000 1.9897 1.9911 418.6578 419.0300 0.0558 -1.0000 -1.0000 2903204 1582698578.40 151.4592 60.0009 32.0000 1.9896 1.9911 418.7304 419.1033 0.0559 -1.0000 -1.0000 2903282 1582698578.50 151.4592 60.0009 32.0000 1.9894 1.9909 418.7438 419.1158 0.0558 -1.0000 -1.0000 2903345 1582698578.60 151.5000 60.0009 32.0000 1.9889 1.9903 418.6485 419.0211 0.0559 -1.0000 -1.0000 2903407 1582698578.70 151.5000 60.0009 32.0000 1.9901 1.9915 418.5462 418.9196 0.0560 -1.0000 -1.0000 2903485 1582698578.80 151.5000 60.0009 32.0000 1.9900 1.9915 418.6120 418.9839 0.0558 -1.0000 -1.0000 2903548 1582698578.90 151.5000 60.0009 32.0000 1.9902 1.9917 418.8485 419.2213 0.0559 -1.0000 -1.0000 2903610 1582698579.00 151.5000 60.0009 32.0000 1.9901 1.9916 418.7610 419.1338 0.0558 -1.0000 -1.0000 2903797 1582698579.10 151.5000 60.0009 32.0000 1.9897 1.9911 418.5973 418.9689 0.0557 -1.0000 -1.0000 2903860 1582698579.20 151.4655 60.0009 32.0000 1.9902 1.9916 418.4509 418.8234 0.0558 -1.0000 -1.0000 2903922 1582698579.30 151.4315 60.0009 32.0000 1.9905 1.9919 418.7550 419.1275 0.0558 -1.0000 -1.0000 2904000 1582698579.40 151.4315 60.0009 32.0000 1.9903 1.9917 418.6800 419.0524 0.0558 -1.0000 -1.0000 2904063 1582698579.50 151.4315 60.0009 32.0000 1.9909 1.9924 418.6758 419.0485 0.0559 -1.0000 -1.0000 2904766 1582698579.60 151.4315 60.0009 32.0000 1.9908 1.9922 418.5645 418.9365 0.0557 -1.0000 -1.0000 2904829 1582698579.70 151.4315 60.0009 32.0000 1.9898 1.9912 418.6012 418.9718 0.0556 -1.0000 -1.0000 2904891 1582698579.80 151.5116 60.0007 32.0000 1.9898 1.9913 418.6531 419.0250 0.0558 -1.0000 -1.0000 2904954 1582698579.90 151.5116 60.0007 32.0000 1.9903 1.9917 418.7090 419.0817 0.0558 -1.0000 -1.0000 2905016 1582698580.00 151.5116 60.0007 32.0000 1.9904 1.9918 418.5221 418.8942 0.0557 -1.0000 -1.0000 2905079 1582698580.10 151.5116 60.0007 32.0000 1.9904 1.9919 418.6544 419.0267 0.0558 -1.0000 -1.0000 2905157 1582698580.20 151.5116 60.0007 32.0000 1.9895 1.9909 418.7937 419.1664 0.0558 -1.0000 -1.0000 2905219 1582698580.30 151.5189 60.0007 32.0000 1.9897 1.9912 418.7446 419.1170 0.0558 -1.0000 -1.0000 2905282 1582698580.40 151.5387 60.0007 32.0000 1.9908 1.9922 418.6043 418.9763 0.0558 -1.0000 -1.0000 2905360 1582698580.50 151.5387 60.0007 32.0000 1.9903 1.9917 418.5230 418.8946 0.0557 -1.0000 -1.0000 2905422 1582698580.60 151.5387 60.0007 32.0000 1.9901 1.9915 418.6609 419.0326 0.0557 -1.0000 -1.0000 2905516 1582698580.70 151.5387 60.0007 32.0000 1.9896 1.9910 418.7422 419.1146 0.0558 -1.0000 -1.0000 2905579 1582698580.80 151.5387 60.0007 32.0000 1.9897 1.9912 418.6751 419.0481 0.0559 -1.0000 -1.0000 2905641 1582698580.90 151.5379 60.0007 32.0000 1.9899 1.9914 418.5682 418.9415 0.0559 -1.0000 -1.0000 2905719 1582698581.00 151.5372 60.0007 32.0000 1.9896 1.9911 418.5990 418.9714 0.0558 -1.0000 -1.0000 2905782 1582698581.10 151.5372 60.0007 32.0000 1.9888 1.9903 418.8199 419.1921 0.0558 -1.0000 -1.0000 2905844 1582698581.20 151.5372 60.0007 32.0000 1.9904 1.9918 418.7043 419.0768 0.0559 -1.0000 -1.0000 2905907 1582698581.30 151.5372 60.0007 32.0000 1.9902 1.9916 418.6124 418.9854 0.0560 -1.0000 -1.0000 2905985 1582698581.40 151.5372 60.0007 32.0000 1.9902 1.9916 418.6117 418.9848 0.0559 -1.0000 -1.0000 2906047 1582698581.50 151.5372 60.0007 32.0000 1.9896 1.9910 418.6852 419.0575 0.0558 -1.0000 -1.0000 2906110 1582698581.60 151.5372 60.0007 32.0000 1.9895 1.9910 418.6997 419.0723 0.0558 -1.0000 -1.0000 2906547 1582698581.70 151.5372 60.0007 32.0000 1.9905 1.9919 418.6415 419.0139 0.0558 -1.0000 -1.0000 2906610 1582698581.80 151.5372 60.0007 32.0000 1.9896 1.9910 418.5360 418.9078 0.0557 -1.0000 -1.0000 2906688 1582698581.90 151.5372 60.0007 32.0000 1.9901 1.9915 418.4247 418.7972 0.0559 -1.0000 -1.0000 2906751 1582698582.00 151.5372 60.0007 32.0000 1.9893 1.9908 418.7052 419.0779 0.0558 -1.0000 -1.0000 2906813 1582698582.10 151.5749 60.0007 32.0000 1.9886 1.9901 418.6234 418.9962 0.0559 -1.0000 -1.0000 2907000 1582698582.20 151.5749 60.0007 32.0000 1.9896 1.9911 418.4322 418.8044 0.0558 -1.0000 -1.0000 2907063 1582698582.30 151.5749 60.0007 32.0000 1.9898 1.9913 418.5958 418.9693 0.0559 -1.0000 -1.0000 2907125 1582698582.40 151.5749 60.0007 32.0000 1.9888 1.9903 418.6794 419.0519 0.0558 -1.0000 -1.0000 2907204 1582698582.50 151.5749 60.0007 32.0000 1.9904 1.9918 418.4995 418.8722 0.0559 -1.0000 -1.0000 2907266 1582698582.60 151.5486 60.0007 32.0000 1.9899 1.9913 418.5102 418.8831 0.0559 -1.0000 -1.0000 2907532 1582698582.70 151.4829 60.0007 32.0000 1.9897 1.9911 418.7541 419.1263 0.0558 -1.0000 -1.0000 2907595 1582698582.80 151.4829 60.0007 32.0000 1.9889 1.9904 418.7003 419.0733 0.0559 -1.0000 -1.0000 2907657 1582698582.90 151.4829 60.0007 32.0000 1.9903 1.9918 418.5965 418.9687 0.0557 -1.0000 -1.0000 2907719 1582698583.00 151.4829 60.0007 32.0000 1.9900 1.9915 418.5090 418.8814 0.0558 -1.0000 -1.0000 2907797 1582698583.10 151.4829 60.0007 32.0000 1.9895 1.9910 418.5277 418.9003 0.0559 -1.0000 -1.0000 2908532 1582698583.20 151.4829 60.0007 32.0000 1.9891 1.9905 418.6067 418.9790 0.0558 -1.0000 -1.0000 2908594 1582698583.30 151.4597 60.0007 32.0000 1.9897 1.9912 418.5567 418.9296 0.0559 -1.0000 -1.0000 2908672 1582698583.40 151.4597 60.0007 32.0000 1.9908 1.9923 418.4893 418.8622 0.0559 -1.0000 -1.0000 2908782 1582698583.50 151.4597 60.0007 32.0000 1.9904 1.9918 418.6507 419.0238 0.0559 -1.0000 -1.0000 2908860 1582698583.60 151.4597 60.0007 32.0000 1.9895 1.9910 418.7814 419.1542 0.0558 -1.0000 -1.0000 2908922 1582698583.70 151.4597 60.0007 32.0000 1.9896 1.9910 418.7398 419.1112 0.0557 -1.0000 -1.0000 2908985 1582698583.80 151.4248 60.0007 32.0000 1.9903 1.9918 418.5673 418.9385 0.0556 -1.0000 -1.0000 2909063 1582698583.90 151.4236 60.0007 32.0000 1.9907 1.9921 418.4851 418.8565 0.0557 -1.0000 -1.0000 2909125 1582698584.00 151.4236 60.0007 32.0000 1.9898 1.9912 418.6757 419.0476 0.0557 -1.0000 -1.0000 2909188 1582698584.10 151.4236 60.0007 32.0000 1.9898 1.9912 418.5958 418.9664 0.0556 -1.0000 -1.0000 2909266 1582698584.20 151.4236 60.0007 32.0000 1.9899 1.9914 418.6076 418.9794 0.0557 -1.0000 -1.0000 2909329 1582698584.30 151.4341 60.0007 32.0000 1.9892 1.9907 418.6199 418.9917 0.0558 -1.0000 -1.0000 2909391 1582698584.40 151.4732 60.0007 32.0000 1.9889 1.9904 418.7247 419.0971 0.0558 -1.0000 -1.0000 2909469 1582698584.50 151.4732 60.0007 32.0000 1.9903 1.9918 418.5368 418.9104 0.0560 -1.0000 -1.0000 2909532 1582698584.60 151.4732 60.0007 32.0000 1.9906 1.9920 418.4622 418.8356 0.0560 -1.0000 -1.0000 2909595 1582698584.70 151.4732 60.0007 32.0000 1.9896 1.9911 418.5673 418.9410 0.0560 -1.0000 -1.0000 2909657 1582698584.80 151.4732 60.0007 32.0000 1.9895 1.9909 418.6724 419.0465 0.0559 -1.0000 -1.0000 2909719 1582698584.90 151.5489 60.0005 32.0000 1.9894 1.9909 418.7744 419.1486 0.0561 -1.0000 -1.0000 2909782 1582698585.00 151.5489 60.0005 32.0000 1.9909 1.9924 418.6679 419.0408 0.0558 -1.0000 -1.0000 2909875 1582698585.10 151.5489 60.0005 32.0000 1.9908 1.9922 418.5103 418.8836 0.0560 -1.0000 -1.0000 2910016 1582698585.20 151.5489 60.0005 32.0000 1.9893 1.9908 418.6693 419.0412 0.0557 -1.0000 -1.0000 2910079 1582698585.30 151.5489 60.0005 32.0000 1.9891 1.9906 418.6438 419.0159 0.0558 -1.0000 -1.0000 2910141 1582698585.40 151.5489 60.0005 32.0000 1.9886 1.9900 418.6476 419.0194 0.0557 -1.0000 -1.0000 2910204 1582698585.50 151.5489 60.0005 32.0000 1.9896 1.9910 418.6744 419.0466 0.0558 -1.0000 -1.0000 2910282 1582698585.60 151.5489 60.0005 32.0000 1.9908 1.9922 418.6479 419.0209 0.0560 -1.0000 -1.0000 2910766 1582698585.70 151.5489 60.0005 32.0000 1.9904 1.9919 418.7787 419.1523 0.0560 -1.0000 -1.0000 2910829 1582698585.80 151.5489 60.0005 32.0000 1.9895 1.9910 418.8128 419.1863 0.0559 -1.0000 -1.0000 2911048 1582698585.90 151.5489 60.0005 32.0000 1.9898 1.9913 418.5918 418.9641 0.0559 -1.0000 -1.0000 2911110 1582698586.00 151.5489 60.0005 32.0000 1.9903 1.9917 418.5744 418.9468 0.0557 -1.0000 -1.0000 2911172 1582698586.10 151.4948 60.0005 32.0000 1.9896 1.9911 418.6060 418.9770 0.0556 -1.0000 -1.0000 2911251 1582698586.20 151.4943 60.0005 32.0000 1.9898 1.9913 418.7848 419.1579 0.0558 -1.0000 -1.0000 2911313 1582698586.30 151.4943 60.0005 32.0000 1.9894 1.9908 418.7756 419.1474 0.0557 -1.0000 -1.0000 2911375 1582698586.40 151.4943 60.0005 32.0000 1.9905 1.9920 418.6093 418.9827 0.0561 -1.0000 -1.0000 2911454 1582698586.50 151.4943 60.0005 32.0000 1.9900 1.9915 418.5004 418.8726 0.0558 -1.0000 -1.0000 2911516 1582698586.60 151.4996 60.0005 32.0000 1.9890 1.9904 418.6121 418.9851 0.0559 -1.0000 -1.0000 2911579 1582698586.70 151.5865 60.0005 32.0000 1.9895 1.9910 418.8239 419.1963 0.0557 -1.0000 -1.0000 2911657 1582698586.80 151.5865 60.0005 32.0000 1.9898 1.9913 418.6598 419.0315 0.0557 -1.0000 -1.0000 2911719 1582698586.90 151.5865 60.0005 32.0000 1.9903 1.9917 418.6587 419.0309 0.0558 -1.0000 -1.0000 2911782 1582698587.00 151.5865 60.0005 32.0000 1.9898 1.9912 418.6952 419.0669 0.0557 -1.0000 -1.0000 2911860 1582698587.10 151.5865 60.0005 32.0000 1.9893 1.9908 418.7452 419.1175 0.0559 -1.0000 -1.0000 2911922 1582698587.20 151.5865 60.0005 32.0000 1.9893 1.9907 418.5554 418.9274 0.0558 -1.0000 -1.0000 2911985 1582698587.30 151.5613 60.0005 32.0000 1.9902 1.9917 418.4843 418.8564 0.0558 -1.0000 -1.0000 2912047 1582698587.40 151.5613 60.0005 32.0000 1.9903 1.9918 418.5875 418.9595 0.0557 -1.0000 -1.0000 2912110 1582698587.50 151.5613 60.0005 32.0000 1.9895 1.9910 418.8306 419.2034 0.0559 -1.0000 -1.0000 2912188 1582698587.60 151.5613 60.0005 32.0000 1.9897 1.9911 418.7424 419.1143 0.0557 -1.0000 -1.0000 2912251 1582698587.70 151.5613 60.0005 32.0000 1.9896 1.9910 418.4915 418.8630 0.0558 -1.0000 -1.0000 2913000 1582698587.80 151.5419 60.0005 32.0000 1.9898 1.9913 418.5407 418.9126 0.0557 -1.0000 -1.0000 2913079 1582698587.90 151.5245 60.0005 32.0000 1.9900 1.9915 418.7088 419.0817 0.0559 -1.0000 -1.0000 2913141 1582698588.00 151.5245 60.0005 32.0000 1.9900 1.9914 418.4805 418.8534 0.0559 -1.0000 -1.0000 2913204 1582698588.10 151.5245 60.0005 32.0000 1.9899 1.9914 418.4593 418.8320 0.0559 -1.0000 -1.0000 2913282 1582698588.20 151.5245 60.0005 32.0000 1.9899 1.9914 418.5959 418.9690 0.0560 -1.0000 -1.0000 2913344 1582698588.30 151.5245 60.0005 32.0000 1.9897 1.9912 418.7177 419.0902 0.0558 -1.0000 -1.0000 2913391 1582698588.40 151.4764 60.0005 32.0000 1.9905 1.9919 418.5144 418.8881 0.0560 -1.0000 -1.0000 2913469 1582698588.50 151.4764 60.0005 32.0000 1.9899 1.9913 418.6850 419.0576 0.0559 -1.0000 -1.0000 2913532 1582698588.60 151.4764 60.0005 32.0000 1.9890 1.9905 418.8006 419.1734 0.0557 -1.0000 -1.0000 2913594 1582698588.70 151.4764 60.0005 32.0000 1.9891 1.9906 418.6588 419.0309 0.0558 -1.0000 -1.0000 2914032 1582698588.80 151.4764 60.0005 32.0000 1.9897 1.9911 418.4636 418.8352 0.0557 -1.0000 -1.0000 2914094 1582698588.90 151.4764 60.0005 32.0000 1.9894 1.9909 418.4559 418.8273 0.0556 -1.0000 -1.0000 2914157 1582698589.00 151.5071 60.0000 32.0000 1.9903 1.9918 418.5613 418.9320 0.0556 -1.0000 -1.0000 2914235 1582698589.10 151.5152 59.9999 32.0000 1.9895 1.9910 418.6839 419.0559 0.0557 -1.0000 -1.0000 2914297 1582698589.20 151.5152 59.9999 32.0000 1.9895 1.9910 418.7062 419.0777 0.0557 -1.0000 -1.0000 2914360 1582698589.30 151.5152 59.9999 32.0000 1.9906 1.9920 418.5583 418.9298 0.0557 -1.0000 -1.0000 2914438 1582698589.40 151.5152 59.9999 32.0000 1.9900 1.9914 418.4853 418.8567 0.0557 -1.0000 -1.0000 2914500 1582698589.50 151.5152 59.9999 32.0000 1.9892 1.9907 418.6203 418.9931 0.0558 -1.0000 -1.0000 2914563 1582698589.60 151.5152 59.9999 32.0000 1.9892 1.9906 418.7561 419.1271 0.0556 -1.0000 -1.0000 2914625 1582698589.70 151.5152 59.9999 32.0000 1.9904 1.9919 418.6771 419.0488 0.0557 -1.0000 -1.0000 2914719 1582698589.80 151.5152 59.9999 32.0000 1.9905 1.9920 418.5268 418.8987 0.0558 -1.0000 -1.0000 2915000 1582698589.90 151.5152 59.9999 32.0000 1.9903 1.9917 418.7209 419.0928 0.0557 -1.0000 -1.0000 2915063 1582698590.00 151.5152 59.9999 32.0000 1.9889 1.9904 418.8580 419.2306 0.0559 -1.0000 -1.0000 2915125 1582698590.10 151.5152 59.9999 32.0000 1.9896 1.9911 418.7930 419.1644 0.0557 -1.0000 -1.0000 2915204 1582698590.20 151.4393 59.9999 32.0000 1.9896 1.9911 418.6442 419.0173 0.0559 -1.0000 -1.0000 2915266 1582698590.30 151.4393 59.9999 32.0000 1.9903 1.9917 418.6560 419.0290 0.0559 -1.0000 -1.0000 2915329 1582698590.40 151.4393 59.9999 32.0000 1.9898 1.9913 418.7851 419.1581 0.0558 -1.0000 -1.0000 2915391 1582698590.50 151.4393 59.9999 32.0000 1.9895 1.9910 418.6073 418.9793 0.0557 -1.0000 -1.0000 2915454 1582698590.60 151.4393 59.9999 32.0000 1.9896 1.9910 418.5476 418.9188 0.0557 -1.0000 -1.0000 2915516 1582698590.70 151.4393 59.9999 32.0000 1.9896 1.9911 418.6518 419.0235 0.0557 -1.0000 -1.0000 2915595 1582698590.80 151.4393 59.9999 32.0000 1.9896 1.9911 418.8093 419.1819 0.0558 -1.0000 -1.0000 2915657 1582698590.90 151.4393 59.9999 32.0000 1.9900 1.9914 418.7417 419.1148 0.0560 -1.0000 -1.0000 2915719 1582698591.00 151.4393 59.9999 32.0000 1.9896 1.9911 418.6290 419.0021 0.0559 -1.0000 -1.0000 2915797 1582698591.10 151.4393 59.9999 32.0000 1.9906 1.9920 418.5524 418.9248 0.0558 -1.0000 -1.0000 2915860 1582698591.20 151.4424 59.9999 32.0000 1.9900 1.9914 418.6286 419.0011 0.0558 -1.0000 -1.0000 2915922 1582698591.30 151.5462 59.9999 32.0000 1.9888 1.9902 418.7528 419.1242 0.0557 -1.0000 -1.0000 2916313 1582698591.40 151.5462 59.9999 32.0000 1.9906 1.9921 418.7924 419.1638 0.0556 -1.0000 -1.0000 2916375 1582698591.50 151.5462 59.9999 32.0000 1.9904 1.9919 418.6230 418.9951 0.0558 -1.0000 -1.0000 2916438 1582698591.60 151.5462 59.9999 32.0000 1.9896 1.9911 418.7857 419.1582 0.0559 -1.0000 -1.0000 2916500 1582698591.70 151.5462 59.9999 32.0000 1.9895 1.9909 418.6993 419.0723 0.0559 -1.0000 -1.0000 2916563 1582698591.80 151.5462 59.9999 32.0000 1.9901 1.9915 418.6297 419.0035 0.0560 -1.0000 -1.0000 2916641 1582698591.90 151.5462 59.9999 32.0000 1.9905 1.9919 418.5499 418.9228 0.0558 -1.0000 -1.0000 2916704 1582698592.00 151.5462 59.9999 32.0000 1.9894 1.9908 418.6061 418.9774 0.0557 -1.0000 -1.0000 2916766 1582698592.10 151.5462 59.9999 32.0000 1.9895 1.9910 418.6437 419.0160 0.0558 -1.0000 -1.0000 2916845 1582698592.20 151.5462 59.9999 32.0000 1.9909 1.9924 418.5137 418.8860 0.0558 -1.0000 -1.0000 2916907 1582698592.30 151.5462 59.9999 32.0000 1.9907 1.9922 418.4989 418.8717 0.0559 -1.0000 -1.0000 2916969 1582698592.40 151.5848 59.9999 32.0000 1.9901 1.9915 418.6129 418.9852 0.0558 -1.0000 -1.0000 2917500 1582698592.50 151.5848 59.9999 32.0000 1.9899 1.9914 418.7412 419.1142 0.0559 -1.0000 -1.0000 2917563 1582698592.60 151.5848 59.9999 32.0000 1.9897 1.9911 418.6688 419.0406 0.0558 -1.0000 -1.0000 2917625 1582698592.70 151.5848 59.9999 32.0000 1.9898 1.9913 418.6119 418.9854 0.0560 -1.0000 -1.0000 2917704 1582698592.80 151.5848 59.9999 32.0000 1.9895 1.9909 418.6927 419.0659 0.0559 -1.0000 -1.0000 2917766 1582698592.90 151.5833 59.9999 32.0000 1.9900 1.9915 418.8369 419.2097 0.0559 -1.0000 -1.0000 2917829 1582698593.00 151.5833 59.9999 32.0000 1.9904 1.9918 418.7382 419.1107 0.0558 -1.0000 -1.0000 2917907 1582698593.10 151.5833 59.9999 32.0000 1.9905 1.9919 418.5697 418.9415 0.0557 -1.0000 -1.0000 2917969 1582698593.20 151.5833 59.9999 32.0000 1.9899 1.9913 418.5839 418.9554 0.0557 -1.0000 -1.0000 2918032 1582698593.30 151.5833 59.9999 32.0000 1.9893 1.9908 418.7402 419.1122 0.0557 -1.0000 -1.0000 2918094 1582698593.40 151.5833 59.9999 32.0000 1.9895 1.9910 418.8146 419.1859 0.0556 -1.0000 -1.0000 2918219 1582698593.50 151.5833 59.9999 32.0000 1.9907 1.9921 418.5547 418.9257 0.0556 -1.0000 -1.0000 2918297 1582698593.60 151.5833 59.9999 32.0000 1.9904 1.9919 418.5569 418.9282 0.0557 -1.0000 -1.0000 2918360 1582698593.70 151.5833 59.9999 32.0000 1.9895 1.9910 418.6518 419.0239 0.0557 -1.0000 -1.0000 2918422 1582698593.80 151.5833 59.9999 32.0000 1.9902 1.9916 418.7241 419.0960 0.0558 -1.0000 -1.0000 2918500 1582698593.90 151.5833 59.9999 32.0000 1.9899 1.9913 418.5341 418.9066 0.0559 -1.0000 -1.0000 2918563 1582698594.00 151.5833 59.9999 32.0000 1.9893 1.9908 418.6205 418.9923 0.0557 -1.0000 -1.0000 2918625 1582698594.10 151.4972 59.9999 32.0000 1.9893 1.9907 418.7037 419.0761 0.0558 -1.0000 -1.0000 2918688 1582698594.20 151.4972 59.9999 32.0000 1.9898 1.9913 418.6244 418.9966 0.0558 -1.0000 -1.0000 2918751 1582698594.30 151.4972 59.9999 32.0000 1.9902 1.9917 418.5852 418.9575 0.0558 -1.0000 -1.0000 2918829 1582698594.40 151.4972 59.9999 32.0000 1.9901 1.9916 418.6397 419.0111 0.0556 -1.0000 -1.0000 2918907 1582698594.50 151.4972 59.9999 32.0000 1.9902 1.9917 418.7735 419.1455 0.0558 -1.0000 -1.0000 2919032 1582698594.60 151.5092 59.9997 32.0000 1.9898 1.9913 418.7328 419.1052 0.0558 -1.0000 -1.0000 2919094 1582698594.70 151.5092 59.9997 32.0000 1.9901 1.9916 418.6230 418.9947 0.0557 -1.0000 -1.0000 2919157 1582698594.80 151.5092 59.9997 32.0000 1.9897 1.9912 418.5509 418.9230 0.0558 -1.0000 -1.0000 2919219 1582698594.90 151.5092 59.9997 32.0000 1.9897 1.9911 418.6567 419.0293 0.0558 -1.0000 -1.0000 2919282 1582698595.00 151.5092 59.9997 32.0000 1.9900 1.9914 418.6505 419.0233 0.0559 -1.0000 -1.0000 2919610 1582698595.10 151.5092 59.9997 32.0000 1.9903 1.9917 418.5330 418.9061 0.0559 -1.0000 -1.0000 2919672 1582698595.20 151.5033 59.9997 32.0000 1.9901 1.9915 418.5977 418.9715 0.0560 -1.0000 -1.0000 2919735 1582698595.30 151.4729 59.9997 32.0000 1.9907 1.9921 418.7352 419.1072 0.0556 -1.0000 -1.0000 2919813 1582698595.40 151.4729 59.9997 32.0000 1.9900 1.9914 418.7388 419.1112 0.0559 -1.0000 -1.0000 2919875 1582698595.50 151.4729 59.9997 32.0000 1.9902 1.9917 418.6460 419.0183 0.0558 -1.0000 -1.0000 2920016 1582698595.60 151.4729 59.9997 32.0000 1.9905 1.9920 418.4587 418.8306 0.0558 -1.0000 -1.0000 2920079 1582698595.70 151.4729 59.9997 32.0000 1.9908 1.9923 418.5525 418.9247 0.0558 -1.0000 -1.0000 2920141 1582698595.80 151.4472 59.9997 32.0000 1.9898 1.9913 418.8381 419.2106 0.0558 -1.0000 -1.0000 2920204 1582698595.90 151.4472 59.9997 32.0000 1.9900 1.9914 418.7844 419.1576 0.0559 -1.0000 -1.0000 2920266 1582698596.00 151.4472 59.9997 32.0000 1.9899 1.9913 418.5891 418.9612 0.0558 -1.0000 -1.0000 2920766 1582698596.10 151.4472 59.9997 32.0000 1.9909 1.9924 418.4845 418.8566 0.0558 -1.0000 -1.0000 2920845 1582698596.20 151.4472 59.9997 32.0000 1.9904 1.9918 418.6898 419.0625 0.0558 -1.0000 -1.0000 2920907 1582698596.30 151.4472 59.9997 32.0000 1.9903 1.9918 418.6905 419.0631 0.0559 -1.0000 -1.0000 2920969 1582698596.40 151.4812 59.9997 32.0000 1.9895 1.9910 418.6233 418.9962 0.0558 -1.0000 -1.0000 2921048 1582698596.50 151.5016 59.9997 32.0000 1.9905 1.9920 418.6969 419.0692 0.0559 -1.0000 -1.0000 2921235 1582698596.60 151.5016 59.9997 32.0000 1.9899 1.9913 418.7926 419.1650 0.0558 -1.0000 -1.0000 2921297 1582698596.70 151.5016 59.9997 32.0000 1.9899 1.9913 418.6478 419.0202 0.0558 -1.0000 -1.0000 2921375 1582698596.80 151.5016 59.9997 32.0000 1.9900 1.9915 418.5856 418.9578 0.0558 -1.0000 -1.0000 2921438 1582698596.90 151.5016 59.9997 32.0000 1.9899 1.9913 418.7156 419.0879 0.0558 -1.0000 -1.0000 2921500 1582698597.00 151.4689 59.9997 32.0000 1.9896 1.9911 418.6969 419.0689 0.0558 -1.0000 -1.0000 2921782 1582698597.10 151.4689 59.9997 32.0000 1.9904 1.9919 418.6652 419.0372 0.0557 -1.0000 -1.0000 2921844 1582698597.20 151.4689 59.9997 32.0000 1.9897 1.9912 418.5267 418.8977 0.0557 -1.0000 -1.0000 2921907 1582698597.30 151.4689 59.9997 32.0000 1.9899 1.9913 418.5249 418.8955 0.0556 -1.0000 -1.0000 2921985 1582698597.40 151.4689 59.9997 32.0000 1.9892 1.9907 418.8384 419.2113 0.0558 -1.0000 -1.0000 2922047 1582698597.50 151.5037 59.9997 32.0000 1.9887 1.9902 418.7126 419.0841 0.0557 -1.0000 -1.0000 2922125 1582698597.60 151.5311 59.9997 32.0000 1.9900 1.9914 418.5230 418.8946 0.0557 -1.0000 -1.0000 2922251 1582698597.70 151.5311 59.9997 32.0000 1.9894 1.9909 418.5217 418.8937 0.0558 -1.0000 -1.0000 2922313 1582698597.80 151.5311 59.9997 32.0000 1.9892 1.9907 418.6413 419.0132 0.0557 -1.0000 -1.0000 2922375 1582698597.90 151.5311 59.9997 32.0000 1.9888 1.9903 418.7320 419.1057 0.0561 -1.0000 -1.0000 2922438 1582698598.00 151.5313 59.9997 32.0000 1.9895 1.9910 418.6619 419.0357 0.0560 -1.0000 -1.0000 2922500 1582698598.10 151.5532 59.9997 32.0000 1.9892 1.9906 418.5580 418.9302 0.0558 -1.0000 -1.0000 2923251 1582698598.20 151.5532 59.9997 32.0000 1.9905 1.9920 418.5088 418.8806 0.0557 -1.0000 -1.0000 2923313 1582698598.30 151.5532 59.9997 32.0000 1.9893 1.9907 418.7196 419.0923 0.0558 -1.0000 -1.0000 2923375 1582698598.40 151.5532 59.9997 32.0000 1.9887 1.9902 418.6780 419.0498 0.0557 -1.0000 -1.0000 2923438 1582698598.50 151.5532 59.9997 32.0000 1.9898 1.9913 418.6098 418.9815 0.0557 -1.0000 -1.0000 2923500 1582698598.60 151.5532 59.9997 32.0000 1.9900 1.9915 418.5578 418.9296 0.0557 -1.0000 -1.0000 2923563 1582698598.70 151.5605 59.9997 32.0000 1.9899 1.9914 418.7509 419.1231 0.0558 -1.0000 -1.0000 2923641 1582698598.80 151.5605 59.9997 32.0000 1.9894 1.9908 418.7646 419.1378 0.0559 -1.0000 -1.0000 2923704 1582698598.90 151.5605 59.9997 32.0000 1.9895 1.9909 418.6440 419.0166 0.0558 -1.0000 -1.0000 2923766 1582698599.00 151.5605 59.9997 32.0000 1.9902 1.9916 418.5617 418.9356 0.0560 -1.0000 -1.0000 2923844 1582698599.10 151.5605 59.9997 32.0000 1.9898 1.9913 418.5464 418.9198 0.0559 -1.0000 -1.0000 2923907 1582698599.20 151.5595 59.9997 32.0000 1.9899 1.9914 418.5650 418.9377 0.0558 -1.0000 -1.0000 2923969 1582698599.30 151.5329 59.9997 32.0000 1.9896 1.9911 418.7239 419.0984 0.0561 -1.0000 -1.0000 2924047 1582698599.40 151.5329 59.9997 32.0000 1.9899 1.9913 418.5628 418.9369 0.0560 -1.0000 -1.0000 2924110 1582698599.50 151.5329 59.9997 32.0000 1.9895 1.9910 418.5341 418.9077 0.0560 -1.0000 -1.0000 2924188 1582698599.60 151.5329 59.9997 32.0000 1.9902 1.9917 418.5435 418.9173 0.0560 -1.0000 -1.0000 2924251 1582698599.70 151.5329 59.9997 32.0000 1.9891 1.9905 418.6993 419.0729 0.0560 -1.0000 -1.0000 2924313 1582698599.80 151.4486 59.9998 32.0000 1.9903 1.9917 418.5915 418.9655 0.0562 -1.0000 -1.0000 2924375 1582698599.90 151.4486 59.9998 32.0000 1.9901 1.9916 418.6166 418.9913 0.0561 -1.0000 -1.0000 2924438 1582698600.00 151.4486 59.9998 32.0000 1.9899 1.9913 418.6497 419.0239 0.0562 -1.0000 -1.0000 2924500 1582698600.10 151.4486 59.9998 32.0000 1.9888 1.9903 418.6930 419.0673 0.0561 -1.0000 -1.0000 2924579 1582698600.20 151.4486 59.9998 32.0000 1.9895 1.9909 418.7334 419.1077 0.0561 -1.0000 -1.0000 2924751 1582698600.30 151.4486 59.9998 32.0000 1.9897 1.9911 418.5508 418.9265 0.0564 -1.0000 -1.0000 2924813 1582698600.40 151.4486 59.9998 32.0000 1.9902 1.9917 418.4956 418.8701 0.0561 -1.0000 -1.0000 2924891 1582698600.50 151.4486 59.9998 32.0000 1.9894 1.9908 418.7359 419.1106 0.0562 -1.0000 -1.0000 2924954 1582698600.60 151.4529 59.9998 32.0000 1.9890 1.9905 418.7093 419.0844 0.0562 -1.0000 -1.0000 2925016 1582698600.70 151.4804 59.9998 32.0000 1.9895 1.9909 418.5930 418.9675 0.0561 -1.0000 -1.0000 2925751 1582698600.80 151.4804 59.9998 32.0000 1.9894 1.9909 418.6195 418.9930 0.0559 -1.0000 -1.0000 2925813 1582698600.90 151.4804 59.9998 32.0000 1.9889 1.9904 418.7186 419.0909 0.0558 -1.0000 -1.0000 2925875 1582698601.00 151.4804 59.9998 32.0000 1.9893 1.9907 418.7054 419.0785 0.0559 -1.0000 -1.0000 2925954 1582698601.10 151.4804 59.9998 32.0000 1.9893 1.9907 418.7393 419.1122 0.0559 -1.0000 -1.0000 2926016 1582698601.20 151.5103 59.9998 32.0000 1.9901 1.9916 418.6318 419.0053 0.0560 -1.0000 -1.0000 2926141 1582698601.30 151.5156 59.9998 32.0000 1.9898 1.9913 418.5941 418.9679 0.0560 -1.0000 -1.0000 2926219 1582698601.40 151.5156 59.9998 32.0000 1.9894 1.9908 418.6774 419.0523 0.0562 -1.0000 -1.0000 2926282 1582698601.50 151.5156 59.9998 32.0000 1.9903 1.9917 418.7926 419.1666 0.0561 -1.0000 -1.0000 2926344 1582698601.60 151.5156 59.9998 32.0000 1.9909 1.9924 418.6577 419.0320 0.0560 -1.0000 -1.0000 2926407 1582698601.70 151.4567 59.9998 32.0000 1.9905 1.9919 418.5865 418.9610 0.0562 -1.0000 -1.0000 2926469 1582698601.80 151.4567 59.9998 32.0000 1.9893 1.9908 418.6914 419.0666 0.0562 -1.0000 -1.0000 2926547 1582698601.90 151.4567 59.9998 32.0000 1.9887 1.9901 418.8209 419.1952 0.0560 -1.0000 -1.0000 2926610 1582698602.00 151.4567 59.9998 32.0000 1.9895 1.9909 418.6649 419.0390 0.0561 -1.0000 -1.0000 2926672 1582698602.10 151.4567 59.9998 32.0000 1.9901 1.9916 418.5628 418.9363 0.0559 -1.0000 -1.0000 2926751 1582698602.20 151.4615 59.9998 32.0000 1.9893 1.9907 418.6198 418.9936 0.0560 -1.0000 -1.0000 2927548 1582698602.30 151.5519 59.9998 32.0000 1.9894 1.9908 418.7091 419.0819 0.0557 -1.0000 -1.0000 2927610 1582698602.40 151.5519 59.9998 32.0000 1.9894 1.9909 418.6888 419.0604 0.0557 -1.0000 -1.0000 2927688 1582698602.50 151.5519 59.9998 32.0000 1.9893 1.9908 418.6919 419.0646 0.0559 -1.0000 -1.0000 2927751 1582698602.60 151.5519 59.9998 32.0000 1.9905 1.9920 418.5678 418.9408 0.0559 -1.0000 -1.0000 2927813 1582698602.70 151.5519 59.9998 32.0000 1.9898 1.9913 418.6192 418.9936 0.0562 -1.0000 -1.0000 2927891 1582698602.80 151.5519 59.9998 32.0000 1.9899 1.9913 418.8699 419.2441 0.0561 -1.0000 -1.0000 2927954 1582698602.90 151.5519 59.9998 32.0000 1.9903 1.9917 418.6171 418.9919 0.0561 -1.0000 -1.0000 2928016 1582698603.00 151.5519 59.9998 32.0000 1.9903 1.9918 418.5881 418.9622 0.0559 -1.0000 -1.0000 2928079 1582698603.10 151.5519 59.9998 32.0000 1.9899 1.9914 418.6660 419.0406 0.0561 -1.0000 -1.0000 2928141 1582698603.20 151.5519 59.9998 32.0000 1.9904 1.9918 418.7096 419.0838 0.0561 -1.0000 -1.0000 2928204 1582698603.30 151.5519 59.9998 32.0000 1.9908 1.9923 418.5830 418.9574 0.0561 -1.0000 -1.0000 2928282 1582698603.40 151.5519 59.9998 32.0000 1.9910 1.9925 418.5951 418.9696 0.0562 -1.0000 -1.0000 2928360 1582698603.50 151.5519 59.9998 32.0000 1.9893 1.9908 418.6941 419.0666 0.0558 -1.0000 -1.0000 2928438 1582698603.60 151.5519 59.9998 32.0000 1.9888 1.9902 418.7523 419.1249 0.0558 -1.0000 -1.0000 2928500 1582698603.70 151.5519 59.9998 32.0000 1.9897 1.9912 418.7211 419.0940 0.0560 -1.0000 -1.0000 2928563 1582698603.80 151.5519 59.9998 32.0000 1.9903 1.9917 418.6037 418.9780 0.0561 -1.0000 -1.0000 2928641 1582698603.90 151.5282 59.9998 32.0000 1.9901 1.9915 418.6312 419.0055 0.0560 -1.0000 -1.0000 2928704 1582698604.00 151.4830 59.9998 32.0000 1.9893 1.9908 418.8211 419.1943 0.0559 -1.0000 -1.0000 2928766 1582698604.10 151.4830 59.9998 32.0000 1.9884 1.9899 418.8258 419.1986 0.0559 -1.0000 -1.0000 2928829 1582698604.20 151.4830 59.9998 32.0000 1.9887 1.9901 418.6288 419.0006 0.0557 -1.0000 -1.0000 2928891 1582698604.30 151.5027 59.9998 32.0000 1.9909 1.9924 418.6347 419.0071 0.0559 -1.0000 -1.0000 2928954 1582698604.40 151.5027 59.9998 32.0000 1.9897 1.9912 418.6889 419.0622 0.0559 -1.0000 -1.0000 2929032 1582698604.50 151.5027 59.9998 32.0000 1.9889 1.9904 418.8761 419.2502 0.0560 -1.0000 -1.0000 2929094 1582698604.60 151.5027 59.9998 32.0000 1.9895 1.9910 418.7616 419.1347 0.0559 -1.0000 -1.0000 2929157 1582698604.70 151.5027 59.9998 32.0000 1.9898 1.9912 418.5805 418.9534 0.0560 -1.0000 -1.0000 2929235 1582698604.80 151.5027 59.9998 32.0000 1.9901 1.9916 418.5730 418.9464 0.0559 -1.0000 -1.0000 2929297 1582698604.90 151.5027 59.9998 32.0000 1.9895 1.9910 418.6727 419.0458 0.0560 -1.0000 -1.0000 2929375 1582698605.00 151.5311 59.9996 32.0000 1.9890 1.9904 418.7291 419.1022 0.0558 -1.0000 -1.0000 2929454 1582698605.10 151.5311 59.9996 32.0000 1.9893 1.9908 418.6382 419.0108 0.0559 -1.0000 -1.0000 2929516 1582698605.20 151.5311 59.9996 32.0000 1.9900 1.9914 418.5793 418.9529 0.0560 -1.0000 -1.0000 2929579 1582698605.30 151.5311 59.9996 32.0000 1.9901 1.9915 418.5466 418.9193 0.0558 -1.0000 -1.0000 2929813 1582698605.40 151.5311 59.9996 32.0000 1.9900 1.9915 418.5298 418.9018 0.0558 -1.0000 -1.0000 2929875 1582698605.50 151.5311 59.9996 32.0000 1.9898 1.9913 418.8143 419.1863 0.0557 -1.0000 -1.0000 2929954 1582698605.60 151.5311 59.9996 32.0000 1.9901 1.9915 418.6609 419.0333 0.0559 -1.0000 -1.0000 2930016 1582698605.70 151.5311 59.9996 32.0000 1.9904 1.9918 418.5437 418.9170 0.0559 -1.0000 -1.0000 2930079 1582698605.80 151.5311 59.9996 32.0000 1.9894 1.9908 418.6943 419.0668 0.0558 -1.0000 -1.0000 2930938 1582698605.90 151.5311 59.9996 32.0000 1.9894 1.9909 418.7606 419.1344 0.0559 -1.0000 -1.0000 2931000 1582698606.00 151.5311 59.9996 32.0000 1.9898 1.9913 418.7677 419.1403 0.0559 -1.0000 -1.0000 2931063 1582698606.10 151.5078 59.9996 32.0000 1.9904 1.9918 418.5957 418.9683 0.0558 -1.0000 -1.0000 2931141 1582698606.20 151.4903 59.9996 32.0000 1.9891 1.9905 418.6208 418.9937 0.0559 -1.0000 -1.0000 2931204 1582698606.30 151.4903 59.9996 32.0000 1.9889 1.9903 418.7516 419.1236 0.0558 -1.0000 -1.0000 2931266 1582698606.40 151.4903 59.9996 32.0000 1.9890 1.9904 418.6649 419.0378 0.0559 -1.0000 -1.0000 2931329 1582698606.50 151.4903 59.9996 32.0000 1.9896 1.9910 418.6202 418.9921 0.0557 -1.0000 -1.0000 2931391 1582698606.60 151.4903 59.9996 32.0000 1.9901 1.9916 418.7104 419.0840 0.0560 -1.0000 -1.0000 2931469 1582698606.70 151.4624 59.9996 32.0000 1.9895 1.9910 418.8108 419.1838 0.0558 -1.0000 -1.0000 2931532 1582698606.80 151.4624 59.9996 32.0000 1.9892 1.9907 418.7504 419.1229 0.0558 -1.0000 -1.0000 2931594 1582698606.90 151.4624 59.9996 32.0000 1.9895 1.9909 418.7479 419.1222 0.0561 -1.0000 -1.0000 2931657 1582698607.00 151.4624 59.9996 32.0000 1.9903 1.9917 418.6071 418.9806 0.0560 -1.0000 -1.0000 2931735 1582698607.10 151.4624 59.9996 32.0000 1.9897 1.9911 418.6597 419.0328 0.0558 -1.0000 -1.0000 2931797 1582698607.20 151.4417 59.9996 32.0000 1.9894 1.9909 418.7711 419.1432 0.0558 -1.0000 -1.0000 2931860 1582698607.30 151.4398 59.9996 32.0000 1.9889 1.9903 418.7591 419.1321 0.0559 -1.0000 -1.0000 2932110 1582698607.40 151.4398 59.9996 32.0000 1.9900 1.9914 418.6718 419.0439 0.0557 -1.0000 -1.0000 2932172 1582698607.50 151.4398 59.9996 32.0000 1.9905 1.9919 418.5750 418.9473 0.0558 -1.0000 -1.0000 2932235 1582698607.60 151.4398 59.9996 32.0000 1.9897 1.9911 418.6306 419.0036 0.0560 -1.0000 -1.0000 2932297 1582698607.70 151.4398 59.9996 32.0000 1.9898 1.9912 418.7939 419.1682 0.0560 -1.0000 -1.0000 2932360 1582698607.80 151.4825 59.9996 32.0000 1.9897 1.9911 418.6989 419.0716 0.0558 -1.0000 -1.0000 2932766 1582698607.90 151.4825 59.9996 32.0000 1.9905 1.9919 418.6739 419.0471 0.0559 -1.0000 -1.0000 2932829 1582698608.00 151.4825 59.9996 32.0000 1.9901 1.9916 418.7111 419.0843 0.0560 -1.0000 -1.0000 2932891 1582698608.10 151.4825 59.9996 32.0000 1.9894 1.9908 418.6866 419.0605 0.0560 -1.0000 -1.0000 2932969 1582698608.20 151.4825 59.9996 32.0000 1.9898 1.9913 418.7418 419.1154 0.0560 -1.0000 -1.0000 2933032 1582698608.30 151.4825 59.9996 32.0000 1.9894 1.9909 418.5665 418.9399 0.0560 -1.0000 -1.0000 2933094 1582698608.40 151.4825 59.9996 32.0000 1.9905 1.9920 418.5219 418.8944 0.0558 -1.0000 -1.0000 2933282 1582698608.50 151.4825 59.9996 32.0000 1.9892 1.9907 418.6304 419.0031 0.0558 -1.0000 -1.0000 2933345 1582698608.60 151.4825 59.9996 32.0000 1.9883 1.9897 418.7795 419.1506 0.0556 -1.0000 -1.0000 2933407 1582698608.70 151.4825 59.9996 32.0000 1.9891 1.9906 418.6909 419.0632 0.0558 -1.0000 -1.0000 2933485 1582698608.80 151.4825 59.9996 32.0000 1.9902 1.9916 418.5986 418.9708 0.0558 -1.0000 -1.0000 2933548 1582698608.90 151.5169 59.9996 32.0000 1.9897 1.9912 418.6220 418.9951 0.0559 -1.0000 -1.0000 2933610 1582698609.00 151.5582 59.9996 32.0000 1.9900 1.9914 418.7231 419.0967 0.0560 -1.0000 -1.0000 2933672 1582698609.10 151.5582 59.9996 32.0000 1.9902 1.9917 418.5550 418.9280 0.0559 -1.0000 -1.0000 2933735 1582698609.20 151.5582 59.9996 32.0000 1.9898 1.9912 418.4882 418.8610 0.0559 -1.0000 -1.0000 2933797 1582698609.30 151.5582 59.9996 32.0000 1.9895 1.9910 418.6198 418.9921 0.0558 -1.0000 -1.0000 2933875 1582698609.40 151.5582 59.9996 32.0000 1.9891 1.9906 418.6060 418.9779 0.0558 -1.0000 -1.0000 2933938 1582698609.50 151.5582 59.9996 32.0000 1.9902 1.9917 418.6842 419.0567 0.0558 -1.0000 -1.0000 2934016 1582698609.60 151.5030 59.9996 32.0000 1.9909 1.9923 418.6452 419.0177 0.0558 -1.0000 -1.0000 2934079 1582698609.70 151.5030 59.9996 32.0000 1.9904 1.9919 418.5417 418.9132 0.0557 -1.0000 -1.0000 2934141 1582698609.80 151.5030 59.9996 32.0000 1.9888 1.9903 418.7307 419.1031 0.0558 -1.0000 -1.0000 2934251 1582698609.90 151.5030 59.9996 32.0000 1.9891 1.9906 418.7748 419.1459 0.0556 -1.0000 -1.0000 2934532 1582698610.00 151.5030 59.9996 32.0000 1.9896 1.9911 418.6619 419.0334 0.0557 -1.0000 -1.0000 2934594 1582698610.10 151.5172 59.9998 32.0000 1.9899 1.9913 418.5582 418.9308 0.0559 -1.0000 -1.0000 2934672 1582698610.20 151.5172 59.9998 32.0000 1.9892 1.9906 418.6889 419.0613 0.0558 -1.0000 -1.0000 2934735 1582698610.30 151.5172 59.9998 32.0000 1.9894 1.9909 418.8375 419.2100 0.0558 -1.0000 -1.0000 2934797 1582698610.40 151.5172 59.9998 32.0000 1.9901 1.9916 418.6067 418.9791 0.0558 -1.0000 -1.0000 2934875 1582698610.50 151.5172 59.9998 32.0000 1.9905 1.9919 418.5851 418.9573 0.0558 -1.0000 -1.0000 2934938 1582698610.60 151.5172 59.9998 32.0000 1.9900 1.9914 418.6634 419.0363 0.0559 -1.0000 -1.0000 2935000 1582698610.70 151.5172 59.9998 32.0000 1.9900 1.9914 418.7645 419.1360 0.0556 -1.0000 -1.0000 2935063 1582698610.80 151.5010 59.9998 32.0000 1.9893 1.9908 418.8453 419.2168 0.0557 -1.0000 -1.0000 2935125 1582698610.90 151.5010 59.9998 32.0000 1.9911 1.9926 418.7055 419.0775 0.0558 -1.0000 -1.0000 2935485 1582698611.00 151.5010 59.9998 32.0000 1.9906 1.9921 418.5974 418.9692 0.0557 -1.0000 -1.0000 2935548 1582698611.10 151.5010 59.9998 32.0000 1.9898 1.9912 418.6088 418.9806 0.0557 -1.0000 -1.0000 2935610 1582698611.20 151.5010 59.9998 32.0000 1.9899 1.9914 418.6935 419.0652 0.0557 -1.0000 -1.0000 2935688 1582698611.30 151.5010 59.9998 32.0000 1.9904 1.9919 418.5823 418.9538 0.0557 -1.0000 -1.0000 2935766 1582698611.40 151.4841 59.9998 32.0000 1.9900 1.9914 418.6032 418.9749 0.0558 -1.0000 -1.0000 2935829 1582698611.50 151.4841 59.9998 32.0000 1.9902 1.9916 418.6184 418.9904 0.0557 -1.0000 -1.0000 2935907 1582698611.60 151.4841 59.9998 32.0000 1.9901 1.9916 418.6734 419.0441 0.0555 -1.0000 -1.0000 2935969 1582698611.70 151.4841 59.9998 32.0000 1.9894 1.9909 418.6542 419.0249 0.0555 -1.0000 -1.0000 2936032 1582698611.80 151.4841 59.9998 32.0000 1.9909 1.9923 418.5109 418.8820 0.0557 -1.0000 -1.0000 2936094 1582698611.90 151.4841 59.9998 32.0000 1.9906 1.9920 418.5790 418.9499 0.0556 -1.0000 -1.0000 2936563 1582698612.00 151.4841 59.9998 32.0000 1.9898 1.9913 418.7331 419.1054 0.0557 -1.0000 -1.0000 2936625 1582698612.10 151.4841 59.9998 32.0000 1.9893 1.9907 418.8036 419.1744 0.0556 -1.0000 -1.0000 2936704 1582698612.20 151.4841 59.9998 32.0000 1.9900 1.9915 418.6309 419.0022 0.0557 -1.0000 -1.0000 2936766 1582698612.30 151.4841 59.9998 32.0000 1.9907 1.9921 418.5499 418.9220 0.0557 -1.0000 -1.0000 2936829 1582698612.40 151.4853 59.9998 32.0000 1.9908 1.9922 418.6021 418.9730 0.0556 -1.0000 -1.0000 2937047 1582698612.50 151.4869 59.9998 32.0000 1.9897 1.9911 418.6439 419.0152 0.0556 -1.0000 -1.0000 2937094 1582698612.60 151.4869 59.9998 32.0000 1.9896 1.9911 418.5956 418.9664 0.0556 -1.0000 -1.0000 2937157 1582698612.70 151.4869 59.9998 32.0000 1.9903 1.9917 418.4254 418.7972 0.0557 -1.0000 -1.0000 2937235 1582698612.80 151.4869 59.9998 32.0000 1.9891 1.9906 418.6412 419.0127 0.0556 -1.0000 -1.0000 2937297 1582698612.90 151.4869 59.9998 32.0000 1.9895 1.9909 418.7149 419.0861 0.0556 -1.0000 -1.0000 2937360 1582698613.00 151.5288 59.9998 32.0000 1.9901 1.9915 418.5941 418.9655 0.0557 -1.0000 -1.0000 2937594 1582698613.10 151.5288 59.9998 32.0000 1.9906 1.9920 418.5234 418.8945 0.0557 -1.0000 -1.0000 2937657 1582698613.20 151.5288 59.9998 32.0000 1.9897 1.9912 418.6317 419.0031 0.0556 -1.0000 -1.0000 2937719 1582698613.30 151.5288 59.9998 32.0000 1.9894 1.9908 418.7683 419.1383 0.0554 -1.0000 -1.0000 2937782 1582698613.40 151.5288 59.9998 32.0000 1.9896 1.9911 418.6342 419.0049 0.0556 -1.0000 -1.0000 2937844 1582698613.50 151.5431 59.9998 32.0000 1.9903 1.9917 418.6185 418.9893 0.0556 -1.0000 -1.0000 2938079 1582698613.60 151.5497 59.9998 32.0000 1.9899 1.9914 418.6988 419.0703 0.0557 -1.0000 -1.0000 2938141 1582698613.70 151.5507 59.9998 32.0000 1.9890 1.9905 418.7646 419.1363 0.0556 -1.0000 -1.0000 2938204 1582698613.80 151.5507 59.9998 32.0000 1.9898 1.9912 418.7552 419.1269 0.0556 -1.0000 -1.0000 2938282 1582698613.90 151.5507 59.9998 32.0000 1.9908 1.9922 418.6020 418.9724 0.0555 -1.0000 -1.0000 2938344 1582698614.00 151.5507 59.9998 32.0000 1.9894 1.9909 418.6521 419.0236 0.0557 -1.0000 -1.0000 2938516 1582698614.10 151.4420 59.9998 32.0000 1.9889 1.9904 418.7820 419.1543 0.0558 -1.0000 -1.0000 2938594 1582698614.20 151.4420 59.9998 32.0000 1.9891 1.9906 418.6649 419.0373 0.0558 -1.0000 -1.0000 2938657 1582698614.30 151.4420 59.9998 32.0000 1.9898 1.9913 418.6000 418.9709 0.0555 -1.0000 -1.0000 2938719 1582698614.40 151.4420 59.9998 32.0000 1.9904 1.9918 418.4860 418.8580 0.0558 -1.0000 -1.0000 2938797 1582698614.50 151.4420 59.9998 32.0000 1.9896 1.9910 418.6245 418.9954 0.0556 -1.0000 -1.0000 2939251 1582698614.60 151.4496 59.9992 32.0000 1.9896 1.9911 418.7601 419.1316 0.0557 -1.0000 -1.0000 2939313 1582698614.70 151.4496 59.9992 32.0000 1.9895 1.9910 418.7556 419.1284 0.0559 -1.0000 -1.0000 2939391 1582698614.80 151.4496 59.9992 32.0000 1.9898 1.9912 418.5436 418.9165 0.0558 -1.0000 -1.0000 2939454 1582698614.90 151.4496 59.9992 32.0000 1.9893 1.9907 418.6563 419.0283 0.0557 -1.0000 -1.0000 2939516 1582698615.00 151.4496 59.9992 32.0000 1.9891 1.9905 418.7222 419.0943 0.0558 -1.0000 -1.0000 2939579 1582698615.10 151.4691 59.9992 32.0000 1.9905 1.9919 418.6188 418.9910 0.0558 -1.0000 -1.0000 2939641 1582698615.20 151.5258 59.9992 32.0000 1.9910 1.9924 418.5068 418.8779 0.0556 -1.0000 -1.0000 2939704 1582698615.30 151.5258 59.9992 32.0000 1.9899 1.9913 418.7558 419.1261 0.0555 -1.0000 -1.0000 2939782 1582698615.40 151.5258 59.9992 32.0000 1.9899 1.9914 418.8058 419.1775 0.0558 -1.0000 -1.0000 2939844 1582698615.50 151.5258 59.9992 32.0000 1.9897 1.9911 418.6908 419.0634 0.0558 -1.0000 -1.0000 2940297 1582698615.60 151.5258 59.9992 32.0000 1.9902 1.9917 418.5643 418.9368 0.0559 -1.0000 -1.0000 2940360 1582698615.70 151.5258 59.9992 32.0000 1.9895 1.9910 418.5509 418.9240 0.0559 -1.0000 -1.0000 2940422 1582698615.80 151.5258 59.9992 32.0000 1.9893 1.9908 418.6459 419.0197 0.0560 -1.0000 -1.0000 2940485 1582698615.90 151.5258 59.9992 32.0000 1.9899 1.9913 418.7337 419.1069 0.0560 -1.0000 -1.0000 2940547 1582698616.00 151.5258 59.9992 32.0000 1.9901 1.9915 418.5620 418.9354 0.0559 -1.0000 -1.0000 2940782 1582698616.10 151.5258 59.9992 32.0000 1.9900 1.9914 418.4922 418.8649 0.0559 -1.0000 -1.0000 2940845 1582698616.20 151.5240 59.9992 32.0000 1.9899 1.9913 418.5880 418.9612 0.0559 -1.0000 -1.0000 2940923 1582698616.30 151.4527 59.9992 32.0000 1.9900 1.9915 418.8343 419.2072 0.0559 -1.0000 -1.0000 2940985 1582698616.40 151.4527 59.9992 32.0000 1.9906 1.9921 418.6635 419.0367 0.0560 -1.0000 -1.0000 2941063 1582698616.50 151.4527 59.9992 32.0000 1.9904 1.9919 418.5327 418.9057 0.0559 -1.0000 -1.0000 2941235 1582698616.60 151.4805 59.9992 32.0000 1.9903 1.9917 418.5999 418.9723 0.0558 -1.0000 -1.0000 2941297 1582698616.70 151.4819 59.9992 32.0000 1.9901 1.9915 418.7222 419.0956 0.0560 -1.0000 -1.0000 2941375 1582698616.80 151.4819 59.9992 32.0000 1.9898 1.9913 418.7859 419.1595 0.0560 -1.0000 -1.0000 2941438 1582698616.90 151.4603 59.9992 32.0000 1.9905 1.9920 418.7395 419.1139 0.0561 -1.0000 -1.0000 2941500 1582698617.00 151.4603 59.9992 32.0000 1.9911 1.9926 418.5755 418.9489 0.0559 -1.0000 -1.0000 2941579 1582698617.10 151.4603 59.9992 32.0000 1.9896 1.9911 418.7502 419.1236 0.0560 -1.0000 -1.0000 2941751 1582698617.20 151.4603 59.9992 32.0000 1.9895 1.9909 418.7994 419.1733 0.0560 -1.0000 -1.0000 2941813 1582698617.30 151.4774 59.9992 32.0000 1.9897 1.9912 418.5891 418.9619 0.0560 -1.0000 -1.0000 2941891 1582698617.40 151.5378 59.9992 32.0000 1.9901 1.9916 418.5405 418.9144 0.0560 -1.0000 -1.0000 2941954 1582698617.50 151.5378 59.9992 32.0000 1.9897 1.9911 418.7531 419.1270 0.0560 -1.0000 -1.0000 2942016 1582698617.60 151.5378 59.9992 32.0000 1.9896 1.9911 418.8060 419.1797 0.0560 -1.0000 -1.0000 2942251 1582698617.70 151.5378 59.9992 32.0000 1.9899 1.9914 418.7940 419.1675 0.0560 -1.0000 -1.0000 2942313 1582698617.80 151.5378 59.9992 32.0000 1.9901 1.9916 418.5839 418.9579 0.0561 -1.0000 -1.0000 2942391 1582698617.90 151.5471 59.9992 32.0000 1.9905 1.9920 418.5594 418.9325 0.0559 -1.0000 -1.0000 2942454 1582698618.00 151.5471 59.9992 32.0000 1.9898 1.9913 418.7249 419.0978 0.0560 -1.0000 -1.0000 2942516 1582698618.10 151.5471 59.9992 32.0000 1.9891 1.9906 418.7661 419.1408 0.0562 -1.0000 -1.0000 2942985 1582698618.20 151.5471 59.9992 32.0000 1.9896 1.9911 418.6102 418.9849 0.0561 -1.0000 -1.0000 2943047 1582698618.30 151.5471 59.9992 32.0000 1.9895 1.9910 418.6217 418.9956 0.0560 -1.0000 -1.0000 2943110 1582698618.40 151.5471 59.9992 32.0000 1.9891 1.9906 418.7179 419.0919 0.0561 -1.0000 -1.0000 2943188 1582698618.50 151.5471 59.9992 32.0000 1.9889 1.9904 418.7165 419.0905 0.0560 -1.0000 -1.0000 2943251 1582698618.60 151.5471 59.9992 32.0000 1.9903 1.9917 418.5841 418.9582 0.0561 -1.0000 -1.0000 2943500 1582698618.70 151.5471 59.9992 32.0000 1.9900 1.9915 418.4662 418.8403 0.0560 -1.0000 -1.0000 2943579 1582698618.80 151.5471 59.9992 32.0000 1.9896 1.9911 418.6109 418.9840 0.0559 -1.0000 -1.0000 2943641 1582698618.90 151.5471 59.9992 32.0000 1.9892 1.9906 418.7926 419.1664 0.0560 -1.0000 -1.0000 2943704 1582698619.00 151.5495 59.9992 32.0000 1.9892 1.9907 418.6889 419.0622 0.0559 -1.0000 -1.0000 2943782 1582698619.10 151.5743 59.9992 32.0000 1.9897 1.9912 418.4744 418.8476 0.0560 -1.0000 -1.0000 2944016 1582698619.20 151.5743 59.9992 32.0000 1.9899 1.9914 418.6763 419.0495 0.0559 -1.0000 -1.0000 2944079 1582698619.30 151.5743 59.9992 32.0000 1.9896 1.9911 418.7937 419.1664 0.0558 -1.0000 -1.0000 2944141 1582698619.40 151.5776 59.9992 32.0000 1.9894 1.9909 418.6503 419.0225 0.0558 -1.0000 -1.0000 2944219 1582698619.50 151.5808 59.9992 32.0000 1.9897 1.9912 418.6606 419.0338 0.0560 -1.0000 -1.0000 2944282 1582698619.60 151.4852 59.9989 32.0000 1.9893 1.9908 418.6754 419.0484 0.0558 -1.0000 -1.0000 2944516 1582698619.70 151.4805 59.9989 32.0000 1.9889 1.9903 418.7136 419.0865 0.0559 -1.0000 -1.0000 2944579 1582698619.80 151.4805 59.9989 32.0000 1.9895 1.9909 418.6221 418.9941 0.0558 -1.0000 -1.0000 2944657 1582698619.90 151.4805 59.9989 32.0000 1.9892 1.9907 418.4522 418.8252 0.0559 -1.0000 -1.0000 2944719 1582698620.00 151.4805 59.9989 32.0000 1.9892 1.9907 418.5057 418.8778 0.0558 -1.0000 -1.0000 2944782 1582698620.10 151.4805 59.9989 32.0000 1.9896 1.9911 418.6101 418.9838 0.0560 -1.0000 -1.0000 2944860 1582698620.20 151.4805 59.9989 32.0000 1.9897 1.9912 418.6796 419.0530 0.0559 -1.0000 -1.0000 2944922 1582698620.30 151.4805 59.9989 32.0000 1.9895 1.9910 418.5635 418.9359 0.0558 -1.0000 -1.0000 2944985 1582698620.40 151.4497 59.9989 32.0000 1.9896 1.9910 418.5315 418.9051 0.0560 -1.0000 -1.0000 2945048 1582698620.50 151.4497 59.9989 32.0000 1.9897 1.9912 418.5128 418.8861 0.0559 -1.0000 -1.0000 2945110 1582698620.60 151.4497 59.9989 32.0000 1.9898 1.9913 418.6278 419.0011 0.0560 -1.0000 -1.0000 2945172 1582698620.70 151.4497 59.9989 32.0000 1.9900 1.9915 418.6290 419.0035 0.0561 -1.0000 -1.0000 2945266 1582698620.80 151.4497 59.9989 32.0000 1.9908 1.9923 418.5273 418.9013 0.0560 -1.0000 -1.0000 2945329 1582698620.90 151.4834 59.9989 32.0000 1.9908 1.9923 418.6105 418.9837 0.0560 -1.0000 -1.0000 2945391 1582698621.00 151.4834 59.9989 32.0000 1.9900 1.9914 418.7835 419.1566 0.0559 -1.0000 -1.0000 2945469 1582698621.10 151.4834 59.9989 32.0000 1.9899 1.9914 418.7966 419.1711 0.0561 -1.0000 -1.0000 2945532 1582698621.20 151.4834 59.9989 32.0000 1.9911 1.9925 418.5920 418.9662 0.0562 -1.0000 -1.0000 2946329 1582698621.30 151.4834 59.9989 32.0000 1.9904 1.9919 418.5032 418.8777 0.0561 -1.0000 -1.0000 2946407 1582698621.40 151.4834 59.9989 32.0000 1.9902 1.9917 418.7386 419.1129 0.0561 -1.0000 -1.0000 2946485 1582698621.50 151.4834 59.9989 32.0000 1.9898 1.9913 418.8319 419.2061 0.0560 -1.0000 -1.0000 2946547 1582698621.60 151.4834 59.9989 32.0000 1.9898 1.9913 418.7713 419.1451 0.0560 -1.0000 -1.0000 2946610 1582698621.70 151.4834 59.9989 32.0000 1.9900 1.9914 418.6598 419.0330 0.0559 -1.0000 -1.0000 2946782 1582698621.80 151.4834 59.9989 32.0000 1.9893 1.9908 418.6995 419.0733 0.0560 -1.0000 -1.0000 2946860 1582698621.90 151.4834 59.9989 32.0000 1.9889 1.9904 418.7267 419.1004 0.0559 -1.0000 -1.0000 2946922 1582698622.00 151.4821 59.9989 32.0000 1.9893 1.9907 418.7873 419.1604 0.0559 -1.0000 -1.0000 2946985 1582698622.10 151.4555 59.9989 32.0000 1.9902 1.9916 418.6531 419.0264 0.0559 -1.0000 -1.0000 2947063 1582698622.20 151.4555 59.9989 32.0000 1.9898 1.9913 418.6807 419.0532 0.0559 -1.0000 -1.0000 2947126 1582698622.30 151.4555 59.9989 32.0000 1.9900 1.9915 418.7224 419.0958 0.0559 -1.0000 -1.0000 2947188 1582698622.40 151.4555 59.9989 32.0000 1.9896 1.9910 418.7240 419.0976 0.0560 -1.0000 -1.0000 2947251 1582698622.50 151.4552 59.9989 32.0000 1.9901 1.9915 418.6673 419.0407 0.0560 -1.0000 -1.0000 2947313 1582698622.60 151.5010 59.9989 32.0000 1.9915 1.9929 418.6428 419.0168 0.0560 -1.0000 -1.0000 2947376 1582698622.70 151.5010 59.9989 32.0000 1.9911 1.9926 418.6607 419.0347 0.0560 -1.0000 -1.0000 2947485 1582698622.80 151.5010 59.9989 32.0000 1.9902 1.9917 418.6351 419.0084 0.0559 -1.0000 -1.0000 2947548 1582698622.90 151.5010 59.9989 32.0000 1.9895 1.9910 418.7099 419.0832 0.0559 -1.0000 -1.0000 2947610 1582698623.00 151.5010 59.9989 32.0000 1.9898 1.9913 418.5947 418.9676 0.0559 -1.0000 -1.0000 2947688 1582698623.10 151.5010 59.9989 32.0000 1.9908 1.9923 418.4943 418.8664 0.0559 -1.0000 -1.0000 2947751 1582698623.20 151.5010 59.9989 32.0000 1.9902 1.9917 418.5765 418.9500 0.0560 -1.0000 -1.0000 2948032 1582698623.30 151.5010 59.9989 32.0000 1.9897 1.9912 418.7257 419.0995 0.0560 -1.0000 -1.0000 2948110 1582698623.40 151.5010 59.9989 32.0000 1.9894 1.9908 418.7606 419.1351 0.0561 -1.0000 -1.0000 2948172 1582698623.50 151.5010 59.9989 32.0000 1.9897 1.9911 418.6671 419.0413 0.0560 -1.0000 -1.0000 2948251 1582698623.60 151.5010 59.9989 32.0000 1.9910 1.9925 418.5374 418.9109 0.0560 -1.0000 -1.0000 2948313 1582698623.70 151.5054 59.9989 32.0000 1.9893 1.9907 418.7175 419.0904 0.0558 -1.0000 -1.0000 2949016 1582698623.80 151.5058 59.9989 32.0000 1.9897 1.9912 418.7975 419.1706 0.0559 -1.0000 -1.0000 2949079 1582698623.90 151.4713 59.9989 32.0000 1.9896 1.9910 418.6986 419.0712 0.0558 -1.0000 -1.0000 2949141 1582698624.00 151.4713 59.9989 32.0000 1.9900 1.9915 418.6394 419.0119 0.0558 -1.0000 -1.0000 2949204 1582698624.10 151.4713 59.9989 32.0000 1.9900 1.9915 418.7583 419.1313 0.0560 -1.0000 -1.0000 2949282 1582698624.20 151.4713 59.9989 32.0000 1.9899 1.9914 418.8373 419.2122 0.0561 -1.0000 -1.0000 2949345 1582698624.30 151.5250 59.9989 32.0000 1.9895 1.9910 418.7040 419.0777 0.0560 -1.0000 -1.0000 2949407 1582698624.40 151.5250 59.9989 32.0000 1.9905 1.9920 418.6241 418.9976 0.0561 -1.0000 -1.0000 2949485 1582698624.50 151.5250 59.9989 32.0000 1.9895 1.9909 418.5967 418.9708 0.0561 -1.0000 -1.0000 2949548 1582698624.60 151.5250 59.9989 32.0000 1.9890 1.9904 418.7266 419.1005 0.0561 -1.0000 -1.0000 2949610 1582698624.70 151.5250 59.9989 32.0000 1.9891 1.9906 418.7555 419.1296 0.0560 -1.0000 -1.0000 2949735 1582698624.80 151.5250 59.9989 32.0000 1.9894 1.9908 418.6982 419.0708 0.0558 -1.0000 -1.0000 2949797 1582698624.90 151.5250 59.9989 32.0000 1.9899 1.9914 418.4678 418.8415 0.0560 -1.0000 -1.0000 2949860 1582698625.00 151.5250 59.9989 32.0000 1.9895 1.9910 418.5836 418.9573 0.0560 -1.0000 -1.0000 2949938 1582698625.10 151.5250 59.9989 32.0000 1.9894 1.9909 418.7715 419.1456 0.0561 -1.0000 -1.0000 2950000 1582698625.20 151.5250 59.9989 32.0000 1.9898 1.9912 418.6524 419.0273 0.0562 -1.0000 -1.0000 2950063 1582698625.30 151.5250 59.9989 32.0000 1.9899 1.9914 418.5089 418.8831 0.0561 -1.0000 -1.0000 2950141 1582698625.40 151.4786 59.9990 32.0000 1.9891 1.9905 418.6993 419.0742 0.0561 -1.0000 -1.0000 2950204 1582698625.50 151.4776 59.9990 32.0000 1.9889 1.9903 418.7758 419.1500 0.0560 -1.0000 -1.0000 2950282 1582698625.60 151.5299 59.9990 32.0000 1.9888 1.9903 418.6205 418.9943 0.0560 -1.0000 -1.0000 2950344 1582698625.70 151.5571 59.9990 32.0000 1.9896 1.9911 418.5460 418.9203 0.0561 -1.0000 -1.0000 2950407 1582698625.80 151.5571 59.9990 32.0000 1.9893 1.9908 418.6031 418.9771 0.0561 -1.0000 -1.0000 2950469 1582698625.90 151.5571 59.9990 32.0000 1.9890 1.9905 418.7071 419.0808 0.0560 -1.0000 -1.0000 2950547 1582698626.00 151.5571 59.9990 32.0000 1.9904 1.9919 418.7241 419.0968 0.0559 -1.0000 -1.0000 2950610 1582698626.10 151.5571 59.9990 32.0000 1.9895 1.9910 418.5878 418.9605 0.0558 -1.0000 -1.0000 2950672 1582698626.20 151.5571 59.9990 32.0000 1.9895 1.9910 418.5334 418.9065 0.0560 -1.0000 -1.0000 2950735 1582698626.30 151.5571 59.9990 32.0000 1.9897 1.9911 418.5408 418.9142 0.0560 -1.0000 -1.0000 2951016 1582698626.40 151.5571 59.9990 32.0000 1.9888 1.9903 418.6464 419.0199 0.0560 -1.0000 -1.0000 2951094 1582698626.50 151.5571 59.9990 32.0000 1.9898 1.9913 418.5333 418.9064 0.0559 -1.0000 -1.0000 2951157 1582698626.60 151.5571 59.9990 32.0000 1.9901 1.9916 418.4843 418.8589 0.0562 -1.0000 -1.0000 2951219 1582698626.70 151.5571 59.9990 32.0000 1.9894 1.9908 418.7110 419.0855 0.0562 -1.0000 -1.0000 2951297 1582698626.80 151.5467 59.9990 32.0000 1.9893 1.9908 418.7679 419.1420 0.0561 -1.0000 -1.0000 2951532 1582698626.90 151.5475 59.9990 32.0000 1.9898 1.9913 418.6536 419.0278 0.0561 -1.0000 -1.0000 2951594 1582698627.00 151.5475 59.9990 32.0000 1.9907 1.9921 418.5172 418.8905 0.0559 -1.0000 -1.0000 2951657 1582698627.10 151.5475 59.9990 32.0000 1.9901 1.9916 418.4958 418.8683 0.0558 -1.0000 -1.0000 2951719 1582698627.20 151.5452 59.9990 32.0000 1.9897 1.9912 418.7416 419.1147 0.0560 -1.0000 -1.0000 2951782 1582698627.30 151.5452 59.9990 32.0000 1.9893 1.9908 418.8124 419.1857 0.0560 -1.0000 -1.0000 2952032 1582698627.40 151.5452 59.9990 32.0000 1.9894 1.9909 418.6011 418.9749 0.0559 -1.0000 -1.0000 2952094 1582698627.50 151.5452 59.9990 32.0000 1.9902 1.9916 418.5725 418.9451 0.0559 -1.0000 -1.0000 2952157 1582698627.60 151.5452 59.9990 32.0000 1.9897 1.9912 418.5817 418.9544 0.0559 -1.0000 -1.0000 2952219 1582698627.70 151.5075 59.9990 32.0000 1.9892 1.9907 418.7049 419.0778 0.0558 -1.0000 -1.0000 2952282 1582698627.80 151.4506 59.9990 32.0000 1.9892 1.9906 418.8026 419.1746 0.0557 -1.0000 -1.0000 2952516 1582698627.90 151.4506 59.9990 32.0000 1.9902 1.9917 418.6632 419.0358 0.0559 -1.0000 -1.0000 2952579 1582698628.00 151.4506 59.9990 32.0000 1.9899 1.9913 418.4630 418.8350 0.0558 -1.0000 -1.0000 2952641 1582698628.10 151.4506 59.9990 32.0000 1.9896 1.9911 418.5404 418.9131 0.0559 -1.0000 -1.0000 2952719 1582698628.20 151.4336 59.9990 32.0000 1.9893 1.9907 418.6873 419.0604 0.0559 -1.0000 -1.0000 2952782 1582698628.30 151.4336 59.9990 32.0000 1.9893 1.9908 418.8835 419.2569 0.0559 -1.0000 -1.0000 2953516 1582698628.40 151.4336 59.9990 32.0000 1.9899 1.9914 418.6600 419.0332 0.0559 -1.0000 -1.0000 2953594 1582698628.50 151.4336 59.9990 32.0000 1.9900 1.9914 418.5047 418.8783 0.0561 -1.0000 -1.0000 2953657 1582698628.60 151.4336 59.9990 32.0000 1.9895 1.9910 418.5200 418.8927 0.0558 -1.0000 -1.0000 2953719 1582698628.70 151.4550 59.9990 32.0000 1.9889 1.9903 418.6764 419.0482 0.0558 -1.0000 -1.0000 2953782 1582698628.80 151.4650 59.9990 32.0000 1.9903 1.9918 418.6267 418.9991 0.0558 -1.0000 -1.0000 2954126 1582698628.90 151.4650 59.9990 32.0000 1.9902 1.9917 418.5762 418.9485 0.0558 -1.0000 -1.0000 2954188 1582698629.00 151.4650 59.9990 32.0000 1.9902 1.9916 418.4900 418.8622 0.0558 -1.0000 -1.0000 2954282 1582698629.10 151.4650 59.9990 32.0000 1.9896 1.9910 418.6909 419.0632 0.0557 -1.0000 -1.0000 2954344 1582698629.20 151.4650 59.9990 32.0000 1.9888 1.9903 418.8073 419.1799 0.0559 -1.0000 -1.0000 2954407 1582698629.30 151.4651 59.9990 32.0000 1.9897 1.9912 418.7207 419.0928 0.0558 -1.0000 -1.0000 2954469 1582698629.40 151.4682 59.9990 32.0000 1.9903 1.9918 418.6125 418.9853 0.0559 -1.0000 -1.0000 2954547 1582698629.50 151.4682 59.9990 32.0000 1.9912 1.9927 418.5567 418.9295 0.0558 -1.0000 -1.0000 2954610 1582698629.60 151.4682 59.9990 32.0000 1.9895 1.9910 418.6735 419.0458 0.0557 -1.0000 -1.0000 2954672 1582698629.70 151.4682 59.9990 32.0000 1.9894 1.9908 418.7524 419.1241 0.0558 -1.0000 -1.0000 2954735 1582698629.80 151.4682 59.9990 32.0000 1.9893 1.9907 418.7022 419.0747 0.0558 -1.0000 -1.0000 2954813 1582698629.90 151.4673 59.9984 32.0000 1.9903 1.9918 418.7057 419.0783 0.0558 -1.0000 -1.0000 2954876 1582698630.00 151.4673 59.9984 32.0000 1.9901 1.9915 418.7417 419.1133 0.0557 -1.0000 -1.0000 2954938 1582698630.10 151.4673 59.9984 32.0000 1.9906 1.9921 418.8650 419.2382 0.0559 -1.0000 -1.0000 2955016 1582698630.20 151.4673 59.9984 32.0000 1.9895 1.9909 418.7095 419.0823 0.0559 -1.0000 -1.0000 2955079 1582698630.30 151.4673 59.9984 32.0000 1.9901 1.9916 418.5045 418.8761 0.0558 -1.0000 -1.0000 2955141 1582698630.40 151.4673 59.9984 32.0000 1.9894 1.9909 418.4809 418.8546 0.0559 -1.0000 -1.0000 2955220 1582698630.50 151.4673 59.9984 32.0000 1.9895 1.9910 418.7703 419.1431 0.0559 -1.0000 -1.0000 2955282 1582698630.60 151.4636 59.9984 32.0000 1.9898 1.9913 418.7666 419.1385 0.0557 -1.0000 -1.0000 2955345 1582698630.70 151.4636 59.9984 32.0000 1.9904 1.9919 418.5944 418.9669 0.0559 -1.0000 -1.0000 2955407 1582698630.80 151.4636 59.9984 32.0000 1.9902 1.9917 418.5494 418.9228 0.0560 -1.0000 -1.0000 2955469 1582698630.90 151.4636 59.9984 32.0000 1.9898 1.9913 418.6242 418.9970 0.0558 -1.0000 -1.0000 2955532 1582698631.00 151.4636 59.9984 32.0000 1.9903 1.9917 418.7215 419.0945 0.0559 -1.0000 -1.0000 2955610 1582698631.10 151.4815 59.9984 32.0000 1.9906 1.9921 418.7223 419.0959 0.0559 -1.0000 -1.0000 2955672 1582698631.20 151.4741 59.9984 32.0000 1.9903 1.9917 418.6218 418.9952 0.0560 -1.0000 -1.0000 2955735 1582698631.30 151.4741 59.9984 32.0000 1.9903 1.9918 418.5952 418.9694 0.0561 -1.0000 -1.0000 2955813 1582698631.40 151.4741 59.9984 32.0000 1.9896 1.9910 418.7031 419.0766 0.0560 -1.0000 -1.0000 2956032 1582698631.50 151.4741 59.9984 32.0000 1.9890 1.9904 418.7171 419.0906 0.0560 -1.0000 -1.0000 2956110 1582698631.60 151.4836 59.9984 32.0000 1.9901 1.9915 418.5523 418.9259 0.0560 -1.0000 -1.0000 2956172 1582698631.70 151.5468 59.9984 32.0000 1.9909 1.9924 418.5924 418.9669 0.0561 -1.0000 -1.0000 2956235 1582698631.80 151.5468 59.9984 32.0000 1.9904 1.9919 418.6717 419.0463 0.0561 -1.0000 -1.0000 2956313 1582698631.90 151.5468 59.9984 32.0000 1.9890 1.9905 418.7363 419.1112 0.0562 -1.0000 -1.0000 2956594 1582698632.00 151.5468 59.9984 32.0000 1.9896 1.9910 418.6738 419.0482 0.0561 -1.0000 -1.0000 2956657 1582698632.10 151.5468 59.9984 32.0000 1.9896 1.9911 418.5710 418.9459 0.0562 -1.0000 -1.0000 2956735 1582698632.20 151.5341 59.9984 32.0000 1.9901 1.9915 418.6339 419.0083 0.0561 -1.0000 -1.0000 2956797 1582698632.30 151.5341 59.9984 32.0000 1.9887 1.9901 418.7536 419.1278 0.0560 -1.0000 -1.0000 2956860 1582698632.40 151.5341 59.9984 32.0000 1.9891 1.9905 418.8372 419.2117 0.0560 -1.0000 -1.0000 2957048 1582698632.50 151.5341 59.9984 32.0000 1.9897 1.9911 418.6242 418.9970 0.0559 -1.0000 -1.0000 2957110 1582698632.60 151.5341 59.9984 32.0000 1.9896 1.9911 418.5504 418.9238 0.0560 -1.0000 -1.0000 2957172 1582698632.70 151.5904 59.9984 32.0000 1.9900 1.9914 418.5917 418.9648 0.0559 -1.0000 -1.0000 2957235 1582698632.80 151.5904 59.9984 32.0000 1.9898 1.9913 418.6580 419.0315 0.0559 -1.0000 -1.0000 2957297 1582698632.90 151.5904 59.9984 32.0000 1.9890 1.9905 418.8298 419.2040 0.0561 -1.0000 -1.0000 2957360 1582698633.00 151.5904 59.9984 32.0000 1.9895 1.9909 418.6250 418.9997 0.0562 -1.0000 -1.0000 2957548 1582698633.10 151.5904 59.9984 32.0000 1.9900 1.9914 418.4660 418.8415 0.0563 -1.0000 -1.0000 2957610 1582698633.20 151.5904 59.9984 32.0000 1.9897 1.9912 418.5072 418.8819 0.0561 -1.0000 -1.0000 2957672 1582698633.30 151.5596 59.9984 32.0000 1.9889 1.9903 418.7697 419.1440 0.0561 -1.0000 -1.0000 2957751 1582698633.40 151.5596 59.9984 32.0000 1.9896 1.9910 418.5798 418.9538 0.0561 -1.0000 -1.0000 2957813 1582698633.50 151.5596 59.9984 32.0000 1.9900 1.9915 418.5685 418.9430 0.0561 -1.0000 -1.0000 2958047 1582698633.60 151.5596 59.9984 32.0000 1.9894 1.9908 418.5566 418.9299 0.0559 -1.0000 -1.0000 2958110 1582698633.70 151.5596 59.9984 32.0000 1.9894 1.9909 418.6304 419.0037 0.0560 -1.0000 -1.0000 2958172 1582698633.80 151.5596 59.9984 32.0000 1.9889 1.9904 418.7349 419.1101 0.0562 -1.0000 -1.0000 2958251 1582698633.90 151.5600 59.9984 32.0000 1.9900 1.9915 418.6141 418.9897 0.0563 -1.0000 -1.0000 2958313 1582698634.00 151.5600 59.9984 32.0000 1.9904 1.9919 418.6762 419.0507 0.0561 -1.0000 -1.0000 2959048 1582698634.10 151.5600 59.9984 32.0000 1.9896 1.9910 418.6404 419.0157 0.0562 -1.0000 -1.0000 2959126 1582698634.20 151.5600 59.9984 32.0000 1.9887 1.9901 418.8130 419.1875 0.0560 -1.0000 -1.0000 2959188 1582698634.30 151.5600 59.9984 32.0000 1.9901 1.9915 418.6664 419.0404 0.0561 -1.0000 -1.0000 2959251 1582698634.40 151.4853 59.9984 32.0000 1.9902 1.9917 418.4776 418.8519 0.0561 -1.0000 -1.0000 2959313 1582698634.50 151.4614 59.9984 32.0000 1.9894 1.9908 418.5365 418.9101 0.0560 -1.0000 -1.0000 2959376 1582698634.60 151.4614 59.9984 32.0000 1.9900 1.9915 418.7048 419.0793 0.0562 -1.0000 -1.0000 2959438 1582698634.70 151.4614 59.9984 32.0000 1.9899 1.9913 418.5727 418.9483 0.0563 -1.0000 -1.0000 2959516 1582698634.80 151.4614 59.9984 32.0000 1.9900 1.9915 418.5008 418.8756 0.0562 -1.0000 -1.0000 2959579 1582698634.90 151.4614 59.9984 32.0000 1.9898 1.9912 418.5731 418.9475 0.0561 -1.0000 -1.0000 2959641 1582698635.00 151.5565 59.9989 32.0000 1.9897 1.9912 418.7269 419.1018 0.0562 -1.0000 -1.0000 2959751 1582698635.10 151.5565 59.9989 32.0000 1.9905 1.9920 418.7821 419.1570 0.0562 -1.0000 -1.0000 2959813 1582698635.20 151.5565 59.9989 32.0000 1.9904 1.9919 418.5976 418.9723 0.0561 -1.0000 -1.0000 2959876 1582698635.30 151.5565 59.9989 32.0000 1.9901 1.9916 418.5488 418.9227 0.0561 -1.0000 -1.0000 3000032 1582698635.40 151.5565 59.9989 32.0000 1.9892 1.9907 418.7436 419.1177 0.0560 -1.0000 -1.0000 3000094 1582698635.50 151.5313 59.9989 32.0000 1.9892 1.9907 418.8240 419.1990 0.0562 -1.0000 -1.0000 3000282 1582698635.60 151.5313 59.9989 32.0000 1.9896 1.9911 418.7481 419.1228 0.0561 -1.0000 -1.0000 3000344 1582698635.70 151.5313 59.9989 32.0000 1.9907 1.9922 418.7271 419.1019 0.0562 -1.0000 -1.0000 3000407 1582698635.80 151.5313 59.9989 32.0000 1.9892 1.9906 418.7614 419.1363 0.0562 -1.0000 -1.0000 3000485 1582698635.90 151.5313 59.9989 32.0000 1.9892 1.9906 418.7998 419.1758 0.0563 -1.0000 -1.0000 3000547 1582698636.00 151.5116 59.9989 32.0000 1.9898 1.9913 418.6912 419.0665 0.0562 -1.0000 -1.0000 3000610 1582698636.10 151.4687 59.9989 32.0000 1.9902 1.9917 418.6228 418.9984 0.0563 -1.0000 -1.0000 3000766 1582698636.20 151.4687 59.9989 32.0000 1.9902 1.9916 418.5862 418.9619 0.0563 -1.0000 -1.0000 3000829 1582698636.30 151.4687 59.9989 32.0000 1.9895 1.9909 418.8126 419.1882 0.0563 -1.0000 -1.0000 3000891 1582698636.40 151.4687 59.9989 32.0000 1.9895 1.9910 418.8075 419.1824 0.0561 -1.0000 -1.0000 3000954 1582698636.50 151.4687 59.9989 32.0000 1.9894 1.9909 418.5504 418.9259 0.0563 -1.0000 -1.0000 3001016 1582698636.60 151.4532 59.9989 32.0000 1.9894 1.9909 418.6241 418.9992 0.0562 -1.0000 -1.0000 3001485 1582698636.70 151.4532 59.9989 32.0000 1.9895 1.9909 418.6700 419.0449 0.0562 -1.0000 -1.0000 3001547 1582698636.80 151.4532 59.9989 32.0000 1.9899 1.9914 418.6659 419.0415 0.0562 -1.0000 -1.0000 3001610 1582698636.90 151.4532 59.9989 32.0000 1.9897 1.9912 418.8173 419.1922 0.0562 -1.0000 -1.0000 3001672 1582698637.00 151.4532 59.9989 32.0000 1.9896 1.9911 418.6922 419.0669 0.0561 -1.0000 -1.0000 3001750 1582698637.10 151.4532 59.9989 32.0000 1.9901 1.9916 418.5315 418.9071 0.0563 -1.0000 -1.0000 3002016 1582698637.20 151.5153 59.9989 32.0000 1.9902 1.9916 418.7043 419.0806 0.0563 -1.0000 -1.0000 3002079 1582698637.30 151.5153 59.9989 32.0000 1.9894 1.9909 418.7718 419.1475 0.0563 -1.0000 -1.0000 3002157 1582698637.40 151.5153 59.9989 32.0000 1.9898 1.9913 418.8432 419.2182 0.0562 -1.0000 -1.0000 3002235 1582698637.50 151.5153 59.9989 32.0000 1.9903 1.9917 418.7828 419.1588 0.0564 -1.0000 -1.0000 3002329 1582698637.60 151.5153 59.9989 32.0000 1.9907 1.9922 418.6940 419.0706 0.0564 -1.0000 -1.0000 3002391 1582698637.70 151.4795 59.9989 32.0000 1.9895 1.9910 418.6600 419.0361 0.0564 -1.0000 -1.0000 3002454 1582698637.80 151.4539 59.9989 32.0000 1.9893 1.9908 418.8506 419.2263 0.0563 -1.0000 -1.0000 3002532 1582698637.90 151.4539 59.9989 32.0000 1.9894 1.9909 418.7360 419.1118 0.0563 -1.0000 -1.0000 3002594 1582698638.00 151.4539 59.9989 32.0000 1.9897 1.9912 418.6433 419.0183 0.0562 -1.0000 -1.0000 3002657 1582698638.10 151.4539 59.9989 32.0000 1.9901 1.9916 418.5757 418.9504 0.0562 -1.0000 -1.0000 3002719 1582698638.20 151.4539 59.9989 32.0000 1.9900 1.9915 418.6716 419.0465 0.0562 -1.0000 -1.0000 3002782 1582698638.30 151.4896 59.9989 32.0000 1.9891 1.9906 418.7300 419.1053 0.0563 -1.0000 -1.0000 3002845 1582698638.40 151.4896 59.9989 32.0000 1.9900 1.9915 418.6322 419.0075 0.0562 -1.0000 -1.0000 3002922 1582698638.50 151.4896 59.9989 32.0000 1.9899 1.9913 418.6315 419.0073 0.0564 -1.0000 -1.0000 3002985 1582698638.60 151.4896 59.9989 32.0000 1.9901 1.9916 418.5930 418.9693 0.0564 -1.0000 -1.0000 3003751 1582698638.70 151.4896 59.9989 32.0000 1.9894 1.9909 418.5455 418.9216 0.0564 -1.0000 -1.0000 3003813 1582698638.80 151.5009 59.9989 32.0000 1.9897 1.9912 418.7571 419.1318 0.0561 -1.0000 -1.0000 3003876 1582698638.90 151.5712 59.9989 32.0000 1.9898 1.9913 418.8325 419.2073 0.0561 -1.0000 -1.0000 3003938 1582698639.00 151.5712 59.9989 32.0000 1.9915 1.9929 418.6601 419.0344 0.0561 -1.0000 -1.0000 3004016 1582698639.10 151.5712 59.9989 32.0000 1.9906 1.9921 418.6296 419.0036 0.0561 -1.0000 -1.0000 3004079 1582698639.20 151.5712 59.9989 32.0000 1.9900 1.9915 418.9250 419.3005 0.0562 -1.0000 -1.0000 3004141 1582698639.30 151.5712 59.9989 32.0000 1.9909 1.9923 418.8122 419.1878 0.0563 -1.0000 -1.0000 3004219 1582698639.40 151.5829 59.9989 32.0000 1.9901 1.9916 418.6616 419.0378 0.0564 -1.0000 -1.0000 3004282 1582698639.50 151.5859 59.9989 32.0000 1.9898 1.9913 418.6728 419.0488 0.0564 -1.0000 -1.0000 3004344 1582698639.60 151.5859 59.9989 32.0000 1.9897 1.9912 418.7307 419.1066 0.0564 -1.0000 -1.0000 3004407 1582698639.70 151.5859 59.9989 32.0000 1.9903 1.9917 418.8295 419.2064 0.0565 -1.0000 -1.0000 3004469 1582698639.80 151.5859 59.9989 32.0000 1.9901 1.9916 418.7002 419.0767 0.0563 -1.0000 -1.0000 3004594 1582698639.90 151.5850 59.9989 32.0000 1.9895 1.9909 418.6021 418.9763 0.0561 -1.0000 -1.0000 3004657 1582698640.00 151.5378 59.9988 32.0000 1.9892 1.9906 418.7524 419.1270 0.0561 -1.0000 -1.0000 3004719 1582698640.10 151.5378 59.9988 32.0000 1.9887 1.9902 418.8113 419.1867 0.0563 -1.0000 -1.0000 3004797 1582698640.20 151.5378 59.9988 32.0000 1.9897 1.9912 418.7016 419.0769 0.0562 -1.0000 -1.0000 3004860 1582698640.30 151.5378 59.9988 32.0000 1.9899 1.9914 418.6464 419.0206 0.0560 -1.0000 -1.0000 3004922 1582698640.40 151.5378 59.9988 32.0000 1.9897 1.9911 418.7575 419.1319 0.0562 -1.0000 -1.0000 3005000 1582698640.50 151.5378 59.9988 32.0000 1.9892 1.9907 418.7930 419.1678 0.0561 -1.0000 -1.0000 3005063 1582698640.60 151.5732 59.9988 32.0000 1.9898 1.9913 418.5915 418.9659 0.0561 -1.0000 -1.0000 3005125 1582698640.70 151.5807 59.9988 32.0000 1.9907 1.9921 418.6889 419.0634 0.0561 -1.0000 -1.0000 3005266 1582698640.80 151.5807 59.9988 32.0000 1.9897 1.9912 418.7578 419.1325 0.0561 -1.0000 -1.0000 3005329 1582698640.90 151.5807 59.9988 32.0000 1.9894 1.9909 418.7625 419.1362 0.0560 -1.0000 -1.0000 3005391 1582698641.00 151.5807 59.9988 32.0000 1.9894 1.9909 418.8212 419.1960 0.0562 -1.0000 -1.0000 3005454 1582698641.10 151.5807 59.9988 32.0000 1.9899 1.9913 418.7038 419.0791 0.0562 -1.0000 -1.0000 3005516 1582698641.20 151.5790 59.9988 32.0000 1.9902 1.9917 418.6941 419.0691 0.0562 -1.0000 -1.0000 3006313 1582698641.30 151.5790 59.9988 32.0000 1.9901 1.9915 418.6619 419.0366 0.0562 -1.0000 -1.0000 3006438 1582698641.40 151.5790 59.9988 32.0000 1.9894 1.9908 418.7858 419.1616 0.0564 -1.0000 -1.0000 3006579 1582698641.50 151.5790 59.9988 32.0000 1.9894 1.9909 418.7501 419.1264 0.0564 -1.0000 -1.0000 3006657 1582698641.60 151.5790 59.9988 32.0000 1.9899 1.9914 418.5514 418.9258 0.0561 -1.0000 -1.0000 3006719 1582698641.70 151.5469 59.9988 32.0000 1.9898 1.9913 418.6674 419.0423 0.0562 -1.0000 -1.0000 3006782 1582698641.80 151.5191 59.9988 32.0000 1.9897 1.9912 418.7675 419.1427 0.0562 -1.0000 -1.0000 3006860 1582698641.90 151.5191 59.9988 32.0000 1.9891 1.9906 418.7769 419.1515 0.0561 -1.0000 -1.0000 3006922 1582698642.00 151.5191 59.9988 32.0000 1.9904 1.9919 418.6748 419.0507 0.0563 -1.0000 -1.0000 3006985 1582698642.10 151.5191 59.9988 32.0000 1.9901 1.9915 418.6084 418.9838 0.0562 -1.0000 -1.0000 3007048 1582698642.20 151.5191 59.9988 32.0000 1.9897 1.9911 418.6965 419.0703 0.0559 -1.0000 -1.0000 3007235 1582698642.30 151.5600 59.9988 32.0000 1.9887 1.9902 418.8134 419.1870 0.0561 -1.0000 -1.0000 3007297 1582698642.40 151.5600 59.9988 32.0000 1.9896 1.9910 418.7246 419.0999 0.0562 -1.0000 -1.0000 3007376 1582698642.50 151.5600 59.9988 32.0000 1.9898 1.9913 418.6469 419.0227 0.0564 -1.0000 -1.0000 3007438 1582698642.60 151.5600 59.9988 32.0000 1.9899 1.9914 418.6695 419.0456 0.0563 -1.0000 -1.0000 3007500 1582698642.70 151.5600 59.9988 32.0000 1.9892 1.9907 418.8555 419.2308 0.0562 -1.0000 -1.0000 3007579 1582698642.80 151.5319 59.9988 32.0000 1.9892 1.9906 418.8048 419.1802 0.0563 -1.0000 -1.0000 3007766 1582698642.90 151.5319 59.9988 32.0000 1.9898 1.9912 418.6934 419.0675 0.0560 -1.0000 -1.0000 3007829 1582698643.00 151.5319 59.9988 32.0000 1.9907 1.9922 418.6052 418.9800 0.0562 -1.0000 -1.0000 3007907 1582698643.10 151.5319 59.9988 32.0000 1.9897 1.9912 418.7188 419.0933 0.0561 -1.0000 -1.0000 3007969 1582698643.20 151.5319 59.9988 32.0000 1.9902 1.9917 418.8189 419.1943 0.0563 -1.0000 -1.0000 3008032 1582698643.30 151.5099 59.9988 32.0000 1.9897 1.9912 418.8529 419.2294 0.0563 -1.0000 -1.0000 3008157 1582698643.40 151.4406 59.9988 32.0000 1.9906 1.9921 418.7770 419.1523 0.0562 -1.0000 -1.0000 3008219 1582698643.50 151.4406 59.9988 32.0000 1.9901 1.9916 418.5988 418.9728 0.0560 -1.0000 -1.0000 3008313 1582698643.60 151.4406 59.9988 32.0000 1.9901 1.9916 418.5911 418.9657 0.0561 -1.0000 -1.0000 3008376 1582698643.70 151.4406 59.9988 32.0000 1.9893 1.9908 418.8241 419.1986 0.0562 -1.0000 -1.0000 3008438 1582698643.80 151.4406 59.9988 32.0000 1.9898 1.9913 418.7127 419.0877 0.0562 -1.0000 -1.0000 3008516 1582698643.90 151.4383 59.9988 32.0000 1.9901 1.9915 418.5849 418.9594 0.0561 -1.0000 -1.0000 3008579 1582698644.00 151.4383 59.9988 32.0000 1.9898 1.9912 418.6995 419.0725 0.0560 -1.0000 -1.0000 3008641 1582698644.10 151.4383 59.9988 32.0000 1.9897 1.9911 418.8077 419.1826 0.0561 -1.0000 -1.0000 3008719 1582698644.20 151.4383 59.9988 32.0000 1.9898 1.9912 418.7156 419.0902 0.0561 -1.0000 -1.0000 3008782 1582698644.30 151.4383 59.9988 32.0000 1.9900 1.9915 418.6561 419.0305 0.0562 -1.0000 -1.0000 3009016 1582698644.40 151.4383 59.9988 32.0000 1.9893 1.9908 418.5911 418.9668 0.0563 -1.0000 -1.0000 3009094 1582698644.50 151.4383 59.9988 32.0000 1.9891 1.9905 418.7472 419.1225 0.0563 -1.0000 -1.0000 3009141 1582698644.60 151.4890 59.9986 32.0000 1.9898 1.9913 418.7188 419.0921 0.0559 -1.0000 -1.0000 3009204 1582698644.70 151.4890 59.9986 32.0000 1.9910 1.9925 418.6880 419.0629 0.0562 -1.0000 -1.0000 3009282 1582698644.80 151.4890 59.9986 32.0000 1.9917 1.9931 418.5637 418.9381 0.0561 -1.0000 -1.0000 3009766 1582698644.90 151.4890 59.9986 32.0000 1.9900 1.9915 418.8042 419.1788 0.0561 -1.0000 -1.0000 3009829 1582698645.00 151.4890 59.9986 32.0000 1.9892 1.9907 418.6493 419.0245 0.0563 -1.0000 -1.0000 3009907 1582698645.10 151.4890 59.9986 32.0000 1.9897 1.9911 418.5944 418.9694 0.0561 -1.0000 -1.0000 3009969 1582698645.20 151.5444 59.9986 32.0000 1.9898 1.9912 418.6947 419.0683 0.0560 -1.0000 -1.0000 3010032 1582698645.30 151.5444 59.9986 32.0000 1.9899 1.9913 418.7334 419.1076 0.0560 -1.0000 -1.0000 3010110 1582698645.40 151.5444 59.9986 32.0000 1.9898 1.9912 418.7672 419.1423 0.0562 -1.0000 -1.0000 3010282 1582698645.50 151.5444 59.9986 32.0000 1.9900 1.9915 418.6052 418.9801 0.0562 -1.0000 -1.0000 3010344 1582698645.60 151.5444 59.9986 32.0000 1.9900 1.9914 418.6263 419.0017 0.0563 -1.0000 -1.0000 3010407 1582698645.70 151.5444 59.9986 32.0000 1.9895 1.9910 418.6746 419.0490 0.0561 -1.0000 -1.0000 3010469 1582698645.80 151.5421 59.9986 32.0000 1.9892 1.9907 418.7568 419.1311 0.0560 -1.0000 -1.0000 3010547 1582698645.90 151.5421 59.9986 32.0000 1.9904 1.9919 418.6289 419.0030 0.0561 -1.0000 -1.0000 3010860 1582698646.00 151.5421 59.9986 32.0000 1.9906 1.9921 418.5449 418.9198 0.0562 -1.0000 -1.0000 3010922 1582698646.10 151.5421 59.9986 32.0000 1.9900 1.9915 418.5685 418.9414 0.0560 -1.0000 -1.0000 3010985 1582698646.20 151.5421 59.9986 32.0000 1.9898 1.9912 418.7479 419.1225 0.0562 -1.0000 -1.0000 3011048 1582698646.30 151.5421 59.9986 32.0000 1.9894 1.9908 418.6958 419.0711 0.0562 -1.0000 -1.0000 3011110 1582698646.40 151.5765 59.9986 32.0000 1.9899 1.9914 418.5678 418.9433 0.0563 -1.0000 -1.0000 3011188 1582698646.50 151.5765 59.9986 32.0000 1.9896 1.9910 418.6505 419.0264 0.0562 -1.0000 -1.0000 3011251 1582698646.60 151.5765 59.9986 32.0000 1.9894 1.9909 418.7762 419.1521 0.0563 -1.0000 -1.0000 3011313 1582698646.70 151.5765 59.9986 32.0000 1.9898 1.9913 418.8063 419.1811 0.0561 -1.0000 -1.0000 3011391 1582698646.80 151.5765 59.9986 32.0000 1.9892 1.9907 418.5960 418.9700 0.0561 -1.0000 -1.0000 3011454 1582698646.90 151.5758 59.9986 32.0000 1.9902 1.9916 418.6026 418.9776 0.0562 -1.0000 -1.0000 3011516 1582698647.00 151.5758 59.9986 32.0000 1.9902 1.9917 418.7304 419.1061 0.0564 -1.0000 -1.0000 3011594 1582698647.10 151.5758 59.9986 32.0000 1.9895 1.9910 418.7045 419.0795 0.0562 -1.0000 -1.0000 3011657 1582698647.20 151.5758 59.9986 32.0000 1.9890 1.9905 418.7314 419.1072 0.0563 -1.0000 -1.0000 3011719 1582698647.30 151.5758 59.9986 32.0000 1.9896 1.9910 418.5978 418.9724 0.0561 -1.0000 -1.0000 3011797 1582698647.40 151.5758 59.9986 32.0000 1.9896 1.9911 418.5542 418.9280 0.0560 -1.0000 -1.0000 3012016 1582698647.50 151.5281 59.9986 32.0000 1.9892 1.9907 418.8519 419.2263 0.0561 -1.0000 -1.0000 3012094 1582698647.60 151.5281 59.9986 32.0000 1.9891 1.9906 418.8075 419.1814 0.0560 -1.0000 -1.0000 3012157 1582698647.70 151.5281 59.9986 32.0000 1.9900 1.9915 418.6187 418.9926 0.0561 -1.0000 -1.0000 3012219 1582698647.80 151.5281 59.9986 32.0000 1.9898 1.9913 418.5738 418.9477 0.0560 -1.0000 -1.0000 3012297 1582698647.90 151.5281 59.9986 32.0000 1.9897 1.9912 418.6911 419.0671 0.0562 -1.0000 -1.0000 3013016 1582698648.00 151.5500 59.9986 32.0000 1.9891 1.9906 418.8696 419.2433 0.0559 -1.0000 -1.0000 3013063 1582698648.10 151.5500 59.9986 32.0000 1.9892 1.9907 418.7252 419.0991 0.0561 -1.0000 -1.0000 3013141 1582698648.20 151.5500 59.9986 32.0000 1.9902 1.9916 418.6210 418.9943 0.0559 -1.0000 -1.0000 3013204 1582698648.30 151.5500 59.9986 32.0000 1.9908 1.9923 418.5544 418.9277 0.0560 -1.0000 -1.0000 3013266 1582698648.40 151.5500 59.9986 32.0000 1.9890 1.9905 418.7457 419.1190 0.0559 -1.0000 -1.0000 3013516 1582698648.50 151.5443 59.9986 32.0000 1.9894 1.9908 418.6602 419.0340 0.0561 -1.0000 -1.0000 3013579 1582698648.60 151.5360 59.9986 32.0000 1.9902 1.9917 418.6987 419.0736 0.0562 -1.0000 -1.0000 3013641 1582698648.70 151.5360 59.9986 32.0000 1.9902 1.9916 418.6194 418.9938 0.0561 -1.0000 -1.0000 3013704 1582698648.80 151.5360 59.9986 32.0000 1.9895 1.9910 418.7048 419.0793 0.0561 -1.0000 -1.0000 3013766 1582698648.90 151.5360 59.9986 32.0000 1.9891 1.9906 418.7823 419.1571 0.0561 -1.0000 -1.0000 3013829 1582698649.00 151.5360 59.9986 32.0000 1.9891 1.9905 418.8473 419.2214 0.0561 -1.0000 -1.0000 3013907 1582698649.10 151.5003 59.9986 32.0000 1.9895 1.9909 418.7880 419.1628 0.0562 -1.0000 -1.0000 3013969 1582698649.20 151.5003 59.9986 32.0000 1.9899 1.9914 418.6467 419.0214 0.0561 -1.0000 -1.0000 3014032 1582698649.30 151.5003 59.9986 32.0000 1.9899 1.9914 418.6294 419.0032 0.0560 -1.0000 -1.0000 3014110 1582698649.40 151.5003 59.9986 32.0000 1.9896 1.9911 418.8118 419.1855 0.0560 -1.0000 -1.0000 3014172 1582698649.50 151.5003 59.9986 32.0000 1.9889 1.9904 418.8937 419.2688 0.0561 -1.0000 -1.0000 3014251 1582698649.60 151.4913 59.9987 32.0000 1.9893 1.9907 418.7268 419.1011 0.0562 -1.0000 -1.0000 3014313 1582698649.70 151.4817 59.9988 32.0000 1.9903 1.9917 418.5503 418.9250 0.0561 -1.0000 -1.0000 3014376 1582698649.80 151.4817 59.9988 32.0000 1.9900 1.9914 418.5951 418.9703 0.0562 -1.0000 -1.0000 3014454 1582698649.90 151.4817 59.9988 32.0000 1.9891 1.9906 418.7638 419.1390 0.0563 -1.0000 -1.0000 3014516 1582698650.00 151.4817 59.9988 32.0000 1.9892 1.9906 418.8530 419.2284 0.0562 -1.0000 -1.0000 3014579 1582698650.10 151.4817 59.9988 32.0000 1.9901 1.9916 418.6926 419.0673 0.0562 -1.0000 -1.0000 3014641 1582698650.20 151.5317 59.9988 32.0000 1.9902 1.9916 418.5758 418.9508 0.0561 -1.0000 -1.0000 3014704 1582698650.30 151.5317 59.9988 32.0000 1.9897 1.9912 418.5978 418.9715 0.0561 -1.0000 -1.0000 3014766 1582698650.40 151.5317 59.9988 32.0000 1.9895 1.9909 418.7699 419.1456 0.0563 -1.0000 -1.0000 3014845 1582698650.50 151.5317 59.9988 32.0000 1.9895 1.9909 418.8441 419.2199 0.0562 -1.0000 -1.0000 3015048 1582698650.60 151.5317 59.9988 32.0000 1.9902 1.9917 418.7702 419.1451 0.0562 -1.0000 -1.0000 3015110 1582698650.70 151.5094 59.9988 32.0000 1.9907 1.9922 418.6116 418.9875 0.0563 -1.0000 -1.0000 3015188 1582698650.80 151.4886 59.9988 32.0000 1.9900 1.9915 418.7482 419.1232 0.0562 -1.0000 -1.0000 3015251 1582698650.90 151.4886 59.9988 32.0000 1.9889 1.9903 418.8009 419.1755 0.0561 -1.0000 -1.0000 3015313 1582698651.00 151.4886 59.9988 32.0000 1.9896 1.9910 418.7811 419.1565 0.0563 -1.0000 -1.0000 3016251 1582698651.10 151.4886 59.9988 32.0000 1.9901 1.9916 418.6007 418.9768 0.0563 -1.0000 -1.0000 3016313 1582698651.20 151.4886 59.9988 32.0000 1.9901 1.9915 418.6810 419.0555 0.0561 -1.0000 -1.0000 3016376 1582698651.30 151.4837 59.9988 32.0000 1.9893 1.9907 418.8284 419.2028 0.0561 -1.0000 -1.0000 3016438 1582698651.40 151.4837 59.9988 32.0000 1.9888 1.9902 418.8748 419.2494 0.0562 -1.0000 -1.0000 3016500 1582698651.50 151.4837 59.9988 32.0000 1.9897 1.9912 418.7556 419.1317 0.0563 -1.0000 -1.0000 3016579 1582698651.60 151.4837 59.9988 32.0000 1.9910 1.9925 418.6045 418.9784 0.0560 -1.0000 -1.0000 3016641 1582698651.70 151.4837 59.9988 32.0000 1.9897 1.9911 418.5582 418.9326 0.0561 -1.0000 -1.0000 3016704 1582698651.80 151.5792 59.9988 32.0000 1.9898 1.9913 418.7218 419.0959 0.0561 -1.0000 -1.0000 3016782 1582698651.90 151.5840 59.9988 32.0000 1.9895 1.9910 418.6944 419.0687 0.0561 -1.0000 -1.0000 3016844 1582698652.00 151.5840 59.9988 32.0000 1.9898 1.9913 418.6119 418.9868 0.0563 -1.0000 -1.0000 3016907 1582698652.10 151.5840 59.9988 32.0000 1.9902 1.9916 418.6047 418.9810 0.0564 -1.0000 -1.0000 3016985 1582698652.20 151.5840 59.9988 32.0000 1.9894 1.9908 418.8474 419.2232 0.0563 -1.0000 -1.0000 3017048 1582698652.30 151.5840 59.9988 32.0000 1.9903 1.9918 418.8375 419.2130 0.0562 -1.0000 -1.0000 3017110 1582698652.40 151.5964 59.9988 32.0000 1.9899 1.9914 418.6417 419.0168 0.0562 -1.0000 -1.0000 3017188 1582698652.50 151.5964 59.9988 32.0000 1.9900 1.9915 418.5683 418.9434 0.0562 -1.0000 -1.0000 3017297 1582698652.60 151.5683 59.9988 32.0000 1.9892 1.9907 418.6459 419.0205 0.0561 -1.0000 -1.0000 3017360 1582698652.70 151.5683 59.9988 32.0000 1.9887 1.9902 418.8751 419.2493 0.0561 -1.0000 -1.0000 3017422 1582698652.80 151.5683 59.9988 32.0000 1.9888 1.9903 418.7770 419.1515 0.0560 -1.0000 -1.0000 3017485 1582698652.90 151.5683 59.9988 32.0000 1.9892 1.9906 418.6482 419.0219 0.0561 -1.0000 -1.0000 3017548 1582698653.00 151.5683 59.9988 32.0000 1.9899 1.9913 418.5364 418.9096 0.0559 -1.0000 -1.0000 3018016 1582698653.10 151.5683 59.9988 32.0000 1.9896 1.9911 418.7518 419.1263 0.0561 -1.0000 -1.0000 3018079 1582698653.20 151.5683 59.9988 32.0000 1.9895 1.9909 418.8472 419.2222 0.0562 -1.0000 -1.0000 3018141 1582698653.30 151.5683 59.9988 32.0000 1.9903 1.9917 418.6614 419.0365 0.0562 -1.0000 -1.0000 3018219 1582698653.40 151.5648 59.9988 32.0000 1.9898 1.9912 418.6777 419.0525 0.0562 -1.0000 -1.0000 3018282 1582698653.50 151.5446 59.9988 32.0000 1.9890 1.9904 418.6947 419.0697 0.0562 -1.0000 -1.0000 3018360 1582698653.60 151.5446 59.9988 32.0000 1.9885 1.9900 418.7027 419.0779 0.0563 -1.0000 -1.0000 3018532 1582698653.70 151.5446 59.9988 32.0000 1.9888 1.9903 418.7103 419.0863 0.0564 -1.0000 -1.0000 3018594 1582698653.80 151.5446 59.9988 32.0000 1.9898 1.9912 418.6427 419.0187 0.0563 -1.0000 -1.0000 3018672 1582698653.90 151.5446 59.9988 32.0000 1.9891 1.9906 418.6245 419.0000 0.0562 -1.0000 -1.0000 3018735 1582698654.00 151.5446 59.9988 32.0000 1.9894 1.9908 418.7072 419.0819 0.0561 -1.0000 -1.0000 3018797 1582698654.10 151.4866 59.9988 32.0000 1.9887 1.9902 418.7955 419.1705 0.0562 -1.0000 -1.0000 3019000 1582698654.20 151.4866 59.9988 32.0000 1.9888 1.9903 418.7448 419.1196 0.0561 -1.0000 -1.0000 3019063 1582698654.30 151.4866 59.9988 32.0000 1.9892 1.9906 418.6205 418.9946 0.0561 -1.0000 -1.0000 3019126 1582698654.40 151.4866 59.9988 32.0000 1.9895 1.9910 418.7870 419.1618 0.0562 -1.0000 -1.0000 3019204 1582698654.50 151.4866 59.9988 32.0000 1.9889 1.9904 418.8469 419.2220 0.0560 -1.0000 -1.0000 3019266 1582698654.60 151.4866 59.9988 32.0000 1.9897 1.9912 418.7046 419.0793 0.0560 -1.0000 -1.0000 3020032 1582698654.70 151.4699 59.9998 32.0000 1.9904 1.9918 418.5581 418.9318 0.0560 -1.0000 -1.0000 3020110 1582698654.80 151.4699 59.9998 32.0000 1.9900 1.9915 418.5848 418.9576 0.0559 -1.0000 -1.0000 3020172 1582698654.90 151.4699 59.9998 32.0000 1.9889 1.9904 418.7394 419.1126 0.0560 -1.0000 -1.0000 3020235 1582698655.00 151.4699 59.9998 32.0000 1.9894 1.9909 418.7712 419.1455 0.0561 -1.0000 -1.0000 3020313 1582698655.10 151.4699 59.9998 32.0000 1.9894 1.9908 418.6789 419.0518 0.0559 -1.0000 -1.0000 3020376 1582698655.20 151.4699 59.9998 32.0000 1.9893 1.9908 418.6303 419.0041 0.0560 -1.0000 -1.0000 3020438 1582698655.30 151.5184 59.9998 32.0000 1.9892 1.9906 418.5858 418.9586 0.0558 -1.0000 -1.0000 3020516 1582698655.40 151.5184 59.9998 32.0000 1.9894 1.9908 418.6742 419.0477 0.0561 -1.0000 -1.0000 3020579 1582698655.50 151.5184 59.9998 32.0000 1.9902 1.9917 418.6717 419.0462 0.0561 -1.0000 -1.0000 3020657 1582698655.60 151.5184 59.9998 32.0000 1.9900 1.9914 418.5577 418.9323 0.0562 -1.0000 -1.0000 3020719 1582698655.70 151.5184 59.9998 32.0000 1.9895 1.9910 418.6469 419.0222 0.0559 -1.0000 -1.0000 3020782 1582698655.80 151.4860 59.9998 32.0000 1.9891 1.9906 418.7930 419.1683 0.0562 -1.0000 -1.0000 3020860 1582698655.90 151.4560 59.9998 32.0000 1.9893 1.9907 418.7262 419.0988 0.0559 -1.0000 -1.0000 3020922 1582698656.00 151.4560 59.9998 32.0000 1.9909 1.9924 418.6066 418.9806 0.0560 -1.0000 -1.0000 3020985 1582698656.10 151.4560 59.9998 32.0000 1.9900 1.9914 418.6224 418.9951 0.0558 -1.0000 -1.0000 3021048 1582698656.20 151.4560 59.9998 32.0000 1.9890 1.9905 418.8554 419.2281 0.0559 -1.0000 -1.0000 3021110 1582698656.30 151.4560 59.9998 32.0000 1.9899 1.9914 418.8594 419.2329 0.0559 -1.0000 -1.0000 3021173 1582698656.40 151.5834 59.9998 32.0000 1.9902 1.9917 418.7589 419.1332 0.0562 -1.0000 -1.0000 3021250 1582698656.50 151.5783 59.9998 32.0000 1.9908 1.9923 418.5280 418.9025 0.0561 -1.0000 -1.0000 3021313 1582698656.60 151.5783 59.9998 32.0000 1.9899 1.9914 418.7648 419.1387 0.0561 -1.0000 -1.0000 3021376 1582698656.70 151.5783 59.9998 32.0000 1.9898 1.9913 418.8488 419.2236 0.0561 -1.0000 -1.0000 3021454 1582698656.80 151.5783 59.9998 32.0000 1.9906 1.9921 418.8015 419.1757 0.0560 -1.0000 -1.0000 3021516 1582698656.90 151.5783 59.9998 32.0000 1.9901 1.9916 418.7734 419.1477 0.0562 -1.0000 -1.0000 3021579 1582698657.00 151.5783 59.9998 32.0000 1.9901 1.9915 418.7487 419.1232 0.0561 -1.0000 -1.0000 3021657 1582698657.10 151.5783 59.9998 32.0000 1.9895 1.9909 418.8716 419.2460 0.0561 -1.0000 -1.0000 3021719 1582698657.20 151.5783 59.9998 32.0000 1.9892 1.9907 418.7699 419.1448 0.0562 -1.0000 -1.0000 3022032 1582698657.30 151.5783 59.9998 32.0000 1.9901 1.9915 418.6816 419.0564 0.0561 -1.0000 -1.0000 3022094 1582698657.40 151.5783 59.9998 32.0000 1.9900 1.9915 418.6226 418.9963 0.0560 -1.0000 -1.0000 3022157 1582698657.50 151.5538 59.9998 32.0000 1.9895 1.9910 418.7858 419.1595 0.0560 -1.0000 -1.0000 3022235 1582698657.60 151.5246 59.9998 32.0000 1.9888 1.9903 418.8396 419.2136 0.0561 -1.0000 -1.0000 3022297 1582698657.70 151.5246 59.9998 32.0000 1.9892 1.9907 418.6617 419.0360 0.0561 -1.0000 -1.0000 3022594 1582698657.80 151.5246 59.9998 32.0000 1.9896 1.9911 418.6140 418.9878 0.0560 -1.0000 -1.0000 3022657 1582698657.90 151.5246 59.9998 32.0000 1.9895 1.9910 418.7629 419.1367 0.0560 -1.0000 -1.0000 3022719 1582698658.00 151.5246 59.9998 32.0000 1.9893 1.9908 418.8211 419.1945 0.0559 -1.0000 -1.0000 3022782 1582698658.10 151.5801 59.9998 32.0000 1.9892 1.9906 418.7340 419.1078 0.0560 -1.0000 -1.0000 3022860 1582698658.20 151.5801 59.9998 32.0000 1.9891 1.9906 418.6026 418.9763 0.0560 -1.0000 -1.0000 3023313 1582698658.30 151.5801 59.9998 32.0000 1.9895 1.9910 418.6051 418.9782 0.0559 -1.0000 -1.0000 3023376 1582698658.40 151.5801 59.9998 32.0000 1.9894 1.9909 418.8701 419.2433 0.0559 -1.0000 -1.0000 3023438 1582698658.50 151.5801 59.9998 32.0000 1.9899 1.9913 418.7630 419.1362 0.0559 -1.0000 -1.0000 3023500 1582698658.60 151.5801 59.9998 32.0000 1.9903 1.9917 418.5926 418.9666 0.0560 -1.0000 -1.0000 3023563 1582698658.70 151.5348 59.9998 32.0000 1.9895 1.9910 418.6278 419.0007 0.0559 -1.0000 -1.0000 3023641 1582698658.80 151.5266 59.9998 32.0000 1.9892 1.9907 418.7023 419.0762 0.0561 -1.0000 -1.0000 3023704 1582698658.90 151.5266 59.9998 32.0000 1.9895 1.9910 418.6104 418.9842 0.0560 -1.0000 -1.0000 3023766 1582698659.00 151.5266 59.9998 32.0000 1.9899 1.9914 418.5909 418.9628 0.0557 -1.0000 -1.0000 3023844 1582698659.10 151.5266 59.9998 32.0000 1.9901 1.9916 418.6179 418.9899 0.0558 -1.0000 -1.0000 3023907 1582698659.20 151.5266 59.9998 32.0000 1.9895 1.9909 418.7539 419.1265 0.0558 -1.0000 -1.0000 3024032 1582698659.30 151.5356 59.9998 32.0000 1.9896 1.9910 418.7223 419.0947 0.0558 -1.0000 -1.0000 3024110 1582698659.40 151.5356 59.9998 32.0000 1.9894 1.9908 418.6198 418.9941 0.0560 -1.0000 -1.0000 3024172 1582698659.50 151.5356 59.9998 32.0000 1.9898 1.9913 418.5707 418.9439 0.0559 -1.0000 -1.0000 3024250 1582698659.60 151.5356 59.9998 32.0000 1.9898 1.9912 418.7302 419.1031 0.0559 -1.0000 -1.0000 3024313 1582698659.70 151.5356 59.9998 32.0000 1.9894 1.9909 418.8487 419.2217 0.0558 -1.0000 -1.0000 3024579 1582698659.80 151.5078 59.9996 32.0000 1.9901 1.9916 418.6386 419.0108 0.0559 -1.0000 -1.0000 3024657 1582698659.90 151.4590 59.9994 32.0000 1.9903 1.9917 418.5770 418.9503 0.0559 -1.0000 -1.0000 3024719 1582698660.00 151.4590 59.9994 32.0000 1.9896 1.9911 418.6675 419.0412 0.0560 -1.0000 -1.0000 3024782 1582698660.10 151.4590 59.9994 32.0000 1.9898 1.9913 418.7774 419.1506 0.0558 -1.0000 -1.0000 3024860 1582698660.20 151.4590 59.9994 32.0000 1.9899 1.9913 418.6474 419.0191 0.0557 -1.0000 -1.0000 3024923 1582698660.30 151.4590 59.9994 32.0000 1.9903 1.9917 418.6209 418.9931 0.0558 -1.0000 -1.0000 3025063 1582698660.40 151.4590 59.9994 32.0000 1.9894 1.9908 418.7461 419.1185 0.0559 -1.0000 -1.0000 3025126 1582698660.50 151.4590 59.9994 32.0000 1.9891 1.9906 418.8259 419.1987 0.0559 -1.0000 -1.0000 3025188 1582698660.60 151.4621 59.9994 32.0000 1.9894 1.9908 418.7253 419.0976 0.0557 -1.0000 -1.0000 3025250 1582698660.70 151.4622 59.9994 32.0000 1.9908 1.9923 418.4674 418.8408 0.0560 -1.0000 -1.0000 3025329 1582698660.80 151.4622 59.9994 32.0000 1.9909 1.9924 418.5853 418.9585 0.0560 -1.0000 -1.0000 3025548 1582698660.90 151.4622 59.9994 32.0000 1.9888 1.9903 418.7677 419.1414 0.0560 -1.0000 -1.0000 3025610 1582698661.00 151.4622 59.9994 32.0000 1.9898 1.9913 418.7467 419.1196 0.0558 -1.0000 -1.0000 3025688 1582698661.10 151.4622 59.9994 32.0000 1.9890 1.9904 418.7121 419.0839 0.0557 -1.0000 -1.0000 3025750 1582698661.20 151.4662 59.9994 32.0000 1.9904 1.9918 418.6502 419.0221 0.0558 -1.0000 -1.0000 3025813 1582698661.30 151.4985 59.9994 32.0000 1.9898 1.9912 418.7284 419.1009 0.0558 -1.0000 -1.0000 3026563 1582698661.40 151.4985 59.9994 32.0000 1.9896 1.9911 418.9816 419.3538 0.0557 -1.0000 -1.0000 3026641 1582698661.50 151.4985 59.9994 32.0000 1.9898 1.9913 418.8547 419.2267 0.0558 -1.0000 -1.0000 3026719 1582698661.60 151.4985 59.9994 32.0000 1.9903 1.9917 418.6304 419.0026 0.0558 -1.0000 -1.0000 3026797 1582698661.70 151.4985 59.9994 32.0000 1.9906 1.9920 418.5095 418.8823 0.0559 -1.0000 -1.0000 3026860 1582698661.80 151.4642 59.9994 32.0000 1.9900 1.9914 418.6775 419.0516 0.0560 -1.0000 -1.0000 3027063 1582698661.90 151.4642 59.9994 32.0000 1.9896 1.9911 418.8589 419.2327 0.0561 -1.0000 -1.0000 3027126 1582698662.00 151.4642 59.9994 32.0000 1.9906 1.9921 418.7379 419.1119 0.0560 -1.0000 -1.0000 3027188 1582698662.10 151.4642 59.9994 32.0000 1.9901 1.9916 418.5593 418.9321 0.0558 -1.0000 -1.0000 3027266 1582698662.20 151.4642 59.9994 32.0000 1.9895 1.9910 418.6022 418.9739 0.0557 -1.0000 -1.0000 3027329 1582698662.30 151.5064 59.9994 32.0000 1.9896 1.9910 418.6409 419.0140 0.0560 -1.0000 -1.0000 3027391 1582698662.40 151.5389 59.9994 32.0000 1.9902 1.9916 418.6861 419.0590 0.0558 -1.0000 -1.0000 3027469 1582698662.50 151.5389 59.9994 32.0000 1.9907 1.9921 418.6633 419.0355 0.0558 -1.0000 -1.0000 3027532 1582698662.60 151.5389 59.9994 32.0000 1.9906 1.9921 418.5662 418.9382 0.0556 -1.0000 -1.0000 3027594 1582698662.70 151.5389 59.9994 32.0000 1.9900 1.9915 418.7560 419.1276 0.0557 -1.0000 -1.0000 3027719 1582698662.80 151.5389 59.9994 32.0000 1.9895 1.9909 418.7939 419.1659 0.0558 -1.0000 -1.0000 3027797 1582698662.90 151.5878 59.9994 32.0000 1.9897 1.9911 418.7913 419.1638 0.0558 -1.0000 -1.0000 3027860 1582698663.00 151.5878 59.9994 32.0000 1.9906 1.9921 418.5979 418.9714 0.0561 -1.0000 -1.0000 3027922 1582698663.10 151.5878 59.9994 32.0000 1.9900 1.9914 418.6470 419.0195 0.0558 -1.0000 -1.0000 3027985 1582698663.20 151.5878 59.9994 32.0000 1.9890 1.9904 418.8227 419.1956 0.0559 -1.0000 -1.0000 3028047 1582698663.30 151.5878 59.9994 32.0000 1.9896 1.9911 418.7540 419.1271 0.0559 -1.0000 -1.0000 3028126 1582698663.40 151.5878 59.9994 32.0000 1.9900 1.9915 418.6385 419.0103 0.0557 -1.0000 -1.0000 3028766 1582698663.50 151.5878 59.9994 32.0000 1.9901 1.9915 418.6513 419.0226 0.0556 -1.0000 -1.0000 3028845 1582698663.60 151.5878 59.9994 32.0000 1.9891 1.9905 418.9297 419.3013 0.0557 -1.0000 -1.0000 3029126 1582698663.70 151.5878 59.9994 32.0000 1.9898 1.9912 418.7605 419.1326 0.0558 -1.0000 -1.0000 3029188 1582698663.80 151.5878 59.9994 32.0000 1.9897 1.9911 418.6982 419.0713 0.0559 -1.0000 -1.0000 3029250 1582698663.90 151.5878 59.9994 32.0000 1.9898 1.9912 418.6748 419.0472 0.0558 -1.0000 -1.0000 3029313 1582698664.00 151.5878 59.9994 32.0000 1.9903 1.9917 418.7506 419.1229 0.0558 -1.0000 -1.0000 3029376 1582698664.10 151.5293 59.9994 32.0000 1.9893 1.9908 418.7882 419.1614 0.0559 -1.0000 -1.0000 3029454 1582698664.20 151.5293 59.9994 32.0000 1.9898 1.9912 418.7252 419.0984 0.0559 -1.0000 -1.0000 3029516 1582698664.30 151.5293 59.9994 32.0000 1.9910 1.9924 418.6329 419.0057 0.0559 -1.0000 -1.0000 3029579 1582698664.40 151.5293 59.9994 32.0000 1.9893 1.9907 418.6939 419.0652 0.0555 -1.0000 -1.0000 3029657 1582698664.50 151.5293 59.9994 32.0000 1.9893 1.9908 418.7621 419.1354 0.0559 -1.0000 -1.0000 3029719 1582698664.60 151.4868 60.0000 32.0000 1.9896 1.9910 418.7568 419.1291 0.0558 -1.0000 -1.0000 3029782 1582698664.70 151.4767 60.0001 32.0000 1.9900 1.9915 418.7048 419.0779 0.0559 -1.0000 -1.0000 3029844 1582698664.80 151.4767 60.0001 32.0000 1.9898 1.9912 418.7630 419.1357 0.0558 -1.0000 -1.0000 3029907 1582698664.90 151.4767 60.0001 32.0000 1.9899 1.9913 418.7610 419.1340 0.0559 -1.0000 -1.0000 3029985 1582698665.00 151.4767 60.0001 32.0000 1.9897 1.9912 418.5630 418.9347 0.0558 -1.0000 -1.0000 3030047 1582698665.10 151.4767 60.0001 32.0000 1.9898 1.9912 418.6526 419.0243 0.0558 -1.0000 -1.0000 3030110 1582698665.20 151.4682 60.0001 32.0000 1.9902 1.9916 418.7674 419.1392 0.0557 -1.0000 -1.0000 3030250 1582698665.30 151.4682 60.0001 32.0000 1.9896 1.9911 418.7561 419.1283 0.0558 -1.0000 -1.0000 3030329 1582698665.40 151.4682 60.0001 32.0000 1.9892 1.9906 418.7613 419.1337 0.0557 -1.0000 -1.0000 3030391 1582698665.50 151.4682 60.0001 32.0000 1.9893 1.9907 418.6245 418.9965 0.0558 -1.0000 -1.0000 3030469 1582698665.60 151.4682 60.0001 32.0000 1.9902 1.9917 418.5047 418.8777 0.0560 -1.0000 -1.0000 3030532 1582698665.70 151.4682 60.0001 32.0000 1.9898 1.9913 418.6970 419.0712 0.0561 -1.0000 -1.0000 3030594 1582698665.80 151.4682 60.0001 32.0000 1.9897 1.9911 418.8225 419.1959 0.0559 -1.0000 -1.0000 3030657 1582698665.90 151.4682 60.0001 32.0000 1.9900 1.9914 418.6927 419.0658 0.0559 -1.0000 -1.0000 3030719 1582698666.00 151.4682 60.0001 32.0000 1.9903 1.9917 418.5778 418.9506 0.0558 -1.0000 -1.0000 3030782 1582698666.10 151.4682 60.0001 32.0000 1.9898 1.9913 418.6101 418.9829 0.0559 -1.0000 -1.0000 3030860 1582698666.20 151.4682 60.0001 32.0000 1.9893 1.9908 418.7613 419.1336 0.0558 -1.0000 -1.0000 3030923 1582698666.30 151.4682 60.0001 32.0000 1.9899 1.9913 418.7357 419.1085 0.0558 -1.0000 -1.0000 3030985 1582698666.40 151.4353 60.0001 32.0000 1.9898 1.9913 418.7005 419.0731 0.0559 -1.0000 -1.0000 3031063 1582698666.50 151.4353 60.0001 32.0000 1.9901 1.9916 418.6765 419.0493 0.0559 -1.0000 -1.0000 3031297 1582698666.60 151.4353 60.0001 32.0000 1.9917 1.9932 418.5283 418.9015 0.0559 -1.0000 -1.0000 3031360 1582698666.70 151.4353 60.0001 32.0000 1.9898 1.9913 418.6724 419.0450 0.0558 -1.0000 -1.0000 3031422 1582698666.80 151.4353 60.0001 32.0000 1.9900 1.9914 418.6801 419.0531 0.0559 -1.0000 -1.0000 3031500 1582698666.90 151.4353 60.0001 32.0000 1.9899 1.9914 418.7879 419.1613 0.0559 -1.0000 -1.0000 3031563 1582698667.00 151.4709 60.0001 32.0000 1.9902 1.9917 418.7192 419.0925 0.0560 -1.0000 -1.0000 3031641 1582698667.10 151.4745 60.0001 32.0000 1.9905 1.9919 418.6822 419.0549 0.0559 -1.0000 -1.0000 3031688 1582698667.20 151.4745 60.0001 32.0000 1.9900 1.9915 418.5877 418.9616 0.0560 -1.0000 -1.0000 3031766 1582698667.30 151.4745 60.0001 32.0000 1.9898 1.9912 418.7363 419.1089 0.0557 -1.0000 -1.0000 3031829 1582698667.40 151.4745 60.0001 32.0000 1.9897 1.9912 418.7880 419.1600 0.0558 -1.0000 -1.0000 3031891 1582698667.50 151.4745 60.0001 32.0000 1.9890 1.9904 418.7280 419.1005 0.0558 -1.0000 -1.0000 3032047 1582698667.60 151.4704 60.0001 32.0000 1.9906 1.9920 418.6402 419.0134 0.0560 -1.0000 -1.0000 3032110 1582698667.70 151.4704 60.0001 32.0000 1.9894 1.9908 418.6791 419.0526 0.0560 -1.0000 -1.0000 3032172 1582698667.80 151.4704 60.0001 32.0000 1.9889 1.9903 418.8969 419.2710 0.0560 -1.0000 -1.0000 3032235 1582698667.90 151.4704 60.0001 32.0000 1.9891 1.9906 418.7885 419.1622 0.0561 -1.0000 -1.0000 3032297 1582698668.00 151.4704 60.0001 32.0000 1.9893 1.9907 418.8694 419.2431 0.0559 -1.0000 -1.0000 3032516 1582698668.10 151.5149 60.0001 32.0000 1.9903 1.9917 418.6949 419.0679 0.0560 -1.0000 -1.0000 3032594 1582698668.20 151.5266 60.0001 32.0000 1.9898 1.9912 418.6105 418.9849 0.0562 -1.0000 -1.0000 3032657 1582698668.30 151.5266 60.0001 32.0000 1.9896 1.9910 418.7345 419.1085 0.0560 -1.0000 -1.0000 3032719 1582698668.40 151.5266 60.0001 32.0000 1.9888 1.9902 418.8746 419.2500 0.0562 -1.0000 -1.0000 3032782 1582698668.50 151.5266 60.0001 32.0000 1.9894 1.9909 418.6435 419.0175 0.0560 -1.0000 -1.0000 3033016 1582698668.60 151.5266 60.0001 32.0000 1.9893 1.9908 418.4875 418.8616 0.0561 -1.0000 -1.0000 3033079 1582698668.70 151.5763 60.0001 32.0000 1.9890 1.9905 418.6614 419.0354 0.0560 -1.0000 -1.0000 3033157 1582698668.80 151.5763 60.0001 32.0000 1.9892 1.9907 418.7306 419.1047 0.0561 -1.0000 -1.0000 3033250 1582698668.90 151.5763 60.0001 32.0000 1.9890 1.9904 418.7339 419.1083 0.0561 -1.0000 -1.0000 3033313 1582698669.00 151.5763 60.0001 32.0000 1.9899 1.9913 418.6830 419.0581 0.0562 -1.0000 -1.0000 3033797 1582698669.10 151.5763 60.0001 32.0000 1.9900 1.9914 418.6302 419.0046 0.0561 -1.0000 -1.0000 3033860 1582698669.20 151.5871 60.0001 32.0000 1.9899 1.9913 418.7461 419.1205 0.0560 -1.0000 -1.0000 3033922 1582698669.30 151.5871 60.0001 32.0000 1.9896 1.9911 418.7247 419.0981 0.0559 -1.0000 -1.0000 3034000 1582698669.40 151.5871 60.0001 32.0000 1.9898 1.9913 418.6781 419.0504 0.0558 -1.0000 -1.0000 3034063 1582698669.50 151.5871 60.0001 32.0000 1.9899 1.9914 418.5658 418.9377 0.0559 -1.0000 -1.0000 3034141 1582698669.60 151.5871 60.0001 32.0000 1.9892 1.9907 418.5657 418.9380 0.0558 -1.0000 -1.0000 3034266 1582698669.70 151.5927 59.9995 32.0000 1.9891 1.9905 418.7444 419.1177 0.0560 -1.0000 -1.0000 3034329 1582698669.80 151.5948 59.9993 32.0000 1.9896 1.9910 418.7947 419.1690 0.0561 -1.0000 -1.0000 3034407 1582698669.90 151.5948 59.9993 32.0000 1.9895 1.9910 418.6384 419.0129 0.0562 -1.0000 -1.0000 3034469 1582698670.00 151.5948 59.9993 32.0000 1.9900 1.9915 418.6487 419.0243 0.0563 -1.0000 -1.0000 3034532 1582698670.10 151.5948 59.9993 32.0000 1.9896 1.9910 418.5633 418.9375 0.0560 -1.0000 -1.0000 3034860 1582698670.20 151.5948 59.9993 32.0000 1.9891 1.9905 418.7242 419.0983 0.0562 -1.0000 -1.0000 3034922 1582698670.30 151.5355 59.9993 32.0000 1.9889 1.9904 418.8061 419.1798 0.0559 -1.0000 -1.0000 3035048 1582698670.40 151.5355 59.9993 32.0000 1.9894 1.9909 418.6679 419.0401 0.0558 -1.0000 -1.0000 3035110 1582698670.50 151.5355 59.9993 32.0000 1.9898 1.9913 418.6070 418.9794 0.0558 -1.0000 -1.0000 3035172 1582698670.60 151.5355 59.9993 32.0000 1.9896 1.9911 418.7278 419.1017 0.0561 -1.0000 -1.0000 3035266 1582698670.70 151.5355 59.9993 32.0000 1.9891 1.9906 418.7676 419.1422 0.0561 -1.0000 -1.0000 3035329 1582698670.80 151.4998 59.9993 32.0000 1.9892 1.9906 418.5675 418.9423 0.0562 -1.0000 -1.0000 3035391 1582698670.90 151.4810 59.9993 32.0000 1.9899 1.9914 418.5051 418.8796 0.0561 -1.0000 -1.0000 3035454 1582698671.00 151.4810 59.9993 32.0000 1.9896 1.9911 418.6994 419.0748 0.0563 -1.0000 -1.0000 3035532 1582698671.10 151.4810 59.9993 32.0000 1.9892 1.9907 418.7089 419.0825 0.0560 -1.0000 -1.0000 3035594 1582698671.20 151.4810 59.9993 32.0000 1.9891 1.9905 418.6177 418.9922 0.0562 -1.0000 -1.0000 3035657 1582698671.30 151.4810 59.9993 32.0000 1.9896 1.9910 418.5471 418.9217 0.0561 -1.0000 -1.0000 3035735 1582698671.40 151.5067 59.9993 32.0000 1.9894 1.9908 418.5389 418.9128 0.0560 -1.0000 -1.0000 3035797 1582698671.50 151.5067 59.9993 32.0000 1.9891 1.9906 418.6808 419.0543 0.0560 -1.0000 -1.0000 3035876 1582698671.60 151.5067 59.9993 32.0000 1.9898 1.9913 418.6482 419.0222 0.0560 -1.0000 -1.0000 3036297 1582698671.70 151.5067 59.9993 32.0000 1.9897 1.9912 418.5816 418.9551 0.0560 -1.0000 -1.0000 3036360 1582698671.80 151.5067 59.9993 32.0000 1.9891 1.9906 418.6733 419.0470 0.0560 -1.0000 -1.0000 3036438 1582698671.90 151.4976 59.9993 32.0000 1.9886 1.9901 418.7395 419.1146 0.0561 -1.0000 -1.0000 3036500 1582698672.00 151.4976 59.9993 32.0000 1.9904 1.9919 418.7089 419.0821 0.0559 -1.0000 -1.0000 3036563 1582698672.10 151.4976 59.9993 32.0000 1.9903 1.9918 418.6859 419.0598 0.0561 -1.0000 -1.0000 3036797 1582698672.20 151.4976 59.9993 32.0000 1.9901 1.9915 418.7590 419.1331 0.0560 -1.0000 -1.0000 3036860 1582698672.30 151.4976 59.9993 32.0000 1.9890 1.9904 418.7517 419.1252 0.0560 -1.0000 -1.0000 3036922 1582698672.40 151.4977 59.9993 32.0000 1.9895 1.9910 418.6860 419.0608 0.0562 -1.0000 -1.0000 3037000 1582698672.50 151.4983 59.9993 32.0000 1.9896 1.9911 418.6412 419.0158 0.0562 -1.0000 -1.0000 3037063 1582698672.60 151.4983 59.9993 32.0000 1.9900 1.9914 418.5123 418.8867 0.0561 -1.0000 -1.0000 3037126 1582698672.70 151.4983 59.9993 32.0000 1.9898 1.9913 418.6563 419.0305 0.0561 -1.0000 -1.0000 3037532 1582698672.80 151.4983 59.9993 32.0000 1.9900 1.9914 418.7429 419.1177 0.0562 -1.0000 -1.0000 3037594 1582698672.90 151.4983 59.9993 32.0000 1.9897 1.9912 418.6624 419.0367 0.0561 -1.0000 -1.0000 3037657 1582698673.00 151.4983 59.9993 32.0000 1.9893 1.9908 418.5420 418.9157 0.0559 -1.0000 -1.0000 3037719 1582698673.10 151.5282 59.9993 32.0000 1.9898 1.9912 418.6490 419.0221 0.0560 -1.0000 -1.0000 3037797 1582698673.20 151.5282 59.9993 32.0000 1.9897 1.9912 418.7958 419.1697 0.0561 -1.0000 -1.0000 3037860 1582698673.30 151.5282 59.9993 32.0000 1.9903 1.9918 418.7004 419.0756 0.0562 -1.0000 -1.0000 3037922 1582698673.40 151.5282 59.9993 32.0000 1.9899 1.9914 418.5844 418.9587 0.0561 -1.0000 -1.0000 3037985 1582698673.50 151.5282 59.9993 32.0000 1.9900 1.9915 418.6379 419.0123 0.0562 -1.0000 -1.0000 3038063 1582698673.60 151.5241 59.9993 32.0000 1.9893 1.9907 418.8258 419.2017 0.0563 -1.0000 -1.0000 3038126 1582698673.70 151.5241 59.9993 32.0000 1.9889 1.9903 418.8320 419.2074 0.0563 -1.0000 -1.0000 3038313 1582698673.80 151.5241 59.9993 32.0000 1.9903 1.9918 418.6575 419.0330 0.0563 -1.0000 -1.0000 3038376 1582698673.90 151.5241 59.9993 32.0000 1.9904 1.9919 418.6640 419.0386 0.0561 -1.0000 -1.0000 3038438 1582698674.00 151.5241 59.9993 32.0000 1.9891 1.9906 418.8474 419.2220 0.0561 -1.0000 -1.0000 3038500 1582698674.10 151.5241 59.9993 32.0000 1.9891 1.9906 418.8342 419.2095 0.0563 -1.0000 -1.0000 3038579 1582698674.20 151.5047 59.9993 32.0000 1.9895 1.9910 418.7084 419.0842 0.0562 -1.0000 -1.0000 3039047 1582698674.30 151.5047 59.9993 32.0000 1.9894 1.9908 418.5838 418.9577 0.0559 -1.0000 -1.0000 3039110 1582698674.40 151.5047 59.9993 32.0000 1.9893 1.9907 418.5479 418.9210 0.0560 -1.0000 -1.0000 3039188 1582698674.50 151.5047 59.9993 32.0000 1.9891 1.9906 418.6711 419.0450 0.0560 -1.0000 -1.0000 3039250 1582698674.60 151.5047 59.9993 32.0000 1.9889 1.9904 418.7726 419.1462 0.0560 -1.0000 -1.0000 3039329 1582698674.70 151.5597 59.9990 32.0000 1.9882 1.9897 418.7325 419.1065 0.0561 -1.0000 -1.0000 3039532 1582698674.80 151.5657 59.9990 32.0000 1.9893 1.9908 418.5791 418.9526 0.0560 -1.0000 -1.0000 3039594 1582698674.90 151.5657 59.9990 32.0000 1.9898 1.9913 418.5154 418.8898 0.0560 -1.0000 -1.0000 3039657 1582698675.00 151.5657 59.9990 32.0000 1.9897 1.9911 418.6967 419.0700 0.0560 -1.0000 -1.0000 3039735 1582698675.10 151.5657 59.9990 32.0000 1.9890 1.9905 418.7142 419.0885 0.0561 -1.0000 -1.0000 3039797 1582698675.20 151.5657 59.9990 32.0000 1.9892 1.9907 418.6207 418.9960 0.0563 -1.0000 -1.0000 3040016 1582698675.30 151.5582 59.9990 32.0000 1.9896 1.9910 418.5312 418.9066 0.0562 -1.0000 -1.0000 3040094 1582698675.40 151.5546 59.9990 32.0000 1.9893 1.9908 418.6452 419.0201 0.0562 -1.0000 -1.0000 3040157 1582698675.50 151.5546 59.9990 32.0000 1.9889 1.9904 418.7120 419.0868 0.0562 -1.0000 -1.0000 3040235 1582698675.60 151.5546 59.9990 32.0000 1.9891 1.9906 418.7245 419.0989 0.0561 -1.0000 -1.0000 3040344 1582698675.70 151.5546 59.9990 32.0000 1.9900 1.9914 418.7278 419.1012 0.0559 -1.0000 -1.0000 3040532 1582698675.80 151.5546 59.9990 32.0000 1.9904 1.9918 418.6260 419.0007 0.0561 -1.0000 -1.0000 3040610 1582698675.90 151.5729 59.9990 32.0000 1.9897 1.9911 418.6071 418.9812 0.0560 -1.0000 -1.0000 3040672 1582698676.00 151.5729 59.9990 32.0000 1.9885 1.9900 418.8453 419.2191 0.0560 -1.0000 -1.0000 3040735 1582698676.10 151.5729 59.9990 32.0000 1.9889 1.9904 418.8370 419.2106 0.0560 -1.0000 -1.0000 3040813 1582698676.20 151.5729 59.9990 32.0000 1.9892 1.9907 418.6821 419.0555 0.0560 -1.0000 -1.0000 3040876 1582698676.30 151.5729 59.9990 32.0000 1.9898 1.9913 418.6190 418.9930 0.0561 -1.0000 -1.0000 3040938 1582698676.40 151.4954 59.9990 32.0000 1.9890 1.9905 418.7138 419.0890 0.0563 -1.0000 -1.0000 3041016 1582698676.50 151.4931 59.9990 32.0000 1.9887 1.9901 418.7740 419.1488 0.0561 -1.0000 -1.0000 3041079 1582698676.60 151.4931 59.9990 32.0000 1.9901 1.9916 418.6821 419.0554 0.0559 -1.0000 -1.0000 3041141 1582698676.70 151.4931 59.9990 32.0000 1.9900 1.9915 418.5651 418.9390 0.0561 -1.0000 -1.0000 3041204 1582698676.80 151.4931 59.9990 32.0000 1.9901 1.9915 418.5449 418.9187 0.0560 -1.0000 -1.0000 3041266 1582698676.90 151.4794 59.9990 32.0000 1.9899 1.9914 418.6891 419.0632 0.0561 -1.0000 -1.0000 3041345 1582698677.00 151.4511 59.9990 32.0000 1.9899 1.9914 418.7582 419.1327 0.0561 -1.0000 -1.0000 3041407 1582698677.10 151.4511 59.9990 32.0000 1.9896 1.9911 418.6471 419.0229 0.0563 -1.0000 -1.0000 3041469 1582698677.20 151.4511 59.9990 32.0000 1.9899 1.9913 418.5485 418.9224 0.0560 -1.0000 -1.0000 3041547 1582698677.30 151.4511 59.9990 32.0000 1.9904 1.9919 418.5475 418.9211 0.0560 -1.0000 -1.0000 3042063 1582698677.40 151.4511 59.9990 32.0000 1.9895 1.9909 418.7434 419.1172 0.0560 -1.0000 -1.0000 3042125 1582698677.50 151.5055 59.9990 32.0000 1.9895 1.9910 418.8095 419.1834 0.0560 -1.0000 -1.0000 3042204 1582698677.60 151.5055 59.9990 32.0000 1.9899 1.9914 418.7133 419.0871 0.0560 -1.0000 -1.0000 3042266 1582698677.70 151.5055 59.9990 32.0000 1.9901 1.9916 418.5855 418.9590 0.0560 -1.0000 -1.0000 3042329 1582698677.80 151.5055 59.9990 32.0000 1.9901 1.9916 418.7177 419.0914 0.0560 -1.0000 -1.0000 3042407 1582698677.90 151.5055 59.9990 32.0000 1.9893 1.9908 418.7041 419.0771 0.0560 -1.0000 -1.0000 3042469 1582698678.00 151.4963 59.9990 32.0000 1.9897 1.9911 418.7689 419.1431 0.0561 -1.0000 -1.0000 3042626 1582698678.10 151.4876 59.9990 32.0000 1.9897 1.9912 418.6140 418.9885 0.0562 -1.0000 -1.0000 3042688 1582698678.20 151.4876 59.9990 32.0000 1.9907 1.9922 418.6104 418.9854 0.0561 -1.0000 -1.0000 3042750 1582698678.30 151.4876 59.9990 32.0000 1.9901 1.9915 418.6679 419.0409 0.0560 -1.0000 -1.0000 3042813 1582698678.40 151.4876 59.9990 32.0000 1.9891 1.9906 418.8028 419.1763 0.0559 -1.0000 -1.0000 3042891 1582698678.50 151.4876 59.9990 32.0000 1.9899 1.9914 418.7730 419.1456 0.0558 -1.0000 -1.0000 3042954 1582698678.60 151.5340 59.9990 32.0000 1.9901 1.9915 418.6971 419.0698 0.0558 -1.0000 -1.0000 3043016 1582698678.70 151.5340 59.9990 32.0000 1.9899 1.9914 418.7841 419.1572 0.0560 -1.0000 -1.0000 3043094 1582698678.80 151.5340 59.9990 32.0000 1.9897 1.9911 418.6956 419.0697 0.0560 -1.0000 -1.0000 3043313 1582698678.90 151.5340 59.9990 32.0000 1.9906 1.9921 418.7096 419.0831 0.0560 -1.0000 -1.0000 3043376 1582698679.00 151.5340 59.9990 32.0000 1.9910 1.9925 418.5201 418.8936 0.0560 -1.0000 -1.0000 3043454 1582698679.10 151.5451 59.9990 32.0000 1.9902 1.9916 418.5196 418.8918 0.0558 -1.0000 -1.0000 3043516 1582698679.20 151.5492 59.9990 32.0000 1.9899 1.9914 418.6863 419.0593 0.0559 -1.0000 -1.0000 3043579 1582698679.30 151.5492 59.9990 32.0000 1.9898 1.9913 418.8223 419.1952 0.0559 -1.0000 -1.0000 3043844 1582698679.40 151.5492 59.9990 32.0000 1.9900 1.9914 418.8120 419.1853 0.0559 -1.0000 -1.0000 3043907 1582698679.50 151.5492 59.9990 32.0000 1.9920 1.9934 418.6758 419.0497 0.0559 -1.0000 -1.0000 3043985 1582698679.60 151.5492 59.9990 32.0000 1.9912 1.9926 418.6957 419.0687 0.0561 -1.0000 -1.0000 3044047 1582698679.70 151.6531 59.9992 32.0000 1.9910 1.9925 418.8031 419.1775 0.0560 -1.0000 -1.0000 3044110 1582698679.80 151.6531 59.9992 32.0000 1.9906 1.9920 418.8210 419.1944 0.0559 -1.0000 -1.0000 3044344 1582698679.90 151.6531 59.9992 32.0000 1.9911 1.9925 418.6671 419.0401 0.0559 -1.0000 -1.0000 3044407 1582698680.00 151.6531 59.9992 32.0000 1.9911 1.9925 418.6920 419.0650 0.0559 -1.0000 -1.0000 3044469 1582698680.10 151.6531 59.9992 32.0000 1.9905 1.9919 418.7371 419.1101 0.0559 -1.0000 -1.0000 3044547 1582698680.20 151.6086 59.9992 32.0000 1.9896 1.9911 418.8204 419.1928 0.0558 -1.0000 -1.0000 3044657 1582698680.30 151.5833 59.9992 32.0000 1.9899 1.9914 418.7950 419.1676 0.0558 -1.0000 -1.0000 3044782 1582698680.40 151.5833 59.9992 32.0000 1.9902 1.9917 418.6905 419.0640 0.0560 -1.0000 -1.0000 3044844 1582698680.50 151.5833 59.9992 32.0000 1.9905 1.9919 418.5752 418.9485 0.0559 -1.0000 -1.0000 3044907 1582698680.60 151.5833 59.9992 32.0000 1.9897 1.9911 418.7453 419.1181 0.0558 -1.0000 -1.0000 3044969 1582698680.70 151.5833 59.9992 32.0000 1.9898 1.9913 418.7615 419.1345 0.0560 -1.0000 -1.0000 3045047 1582698680.80 151.5095 59.9992 32.0000 1.9899 1.9914 418.7780 419.1511 0.0559 -1.0000 -1.0000 3045110 1582698680.90 151.5095 59.9992 32.0000 1.9892 1.9907 418.5282 418.9005 0.0558 -1.0000 -1.0000 3046079 1582698681.00 151.5095 59.9992 32.0000 1.9895 1.9910 418.6702 419.0421 0.0556 -1.0000 -1.0000 3046172 1582698681.10 151.5095 59.9992 32.0000 1.9890 1.9905 418.7870 419.1600 0.0560 -1.0000 -1.0000 3046235 1582698681.20 151.5095 59.9992 32.0000 1.9897 1.9912 418.6481 419.0212 0.0559 -1.0000 -1.0000 3046313 1582698681.30 151.5512 59.9992 32.0000 1.9898 1.9912 418.5731 418.9459 0.0560 -1.0000 -1.0000 3046376 1582698681.40 151.5512 59.9992 32.0000 1.9901 1.9916 418.5971 418.9711 0.0561 -1.0000 -1.0000 3046438 1582698681.50 151.5512 59.9992 32.0000 1.9900 1.9915 418.5791 418.9528 0.0560 -1.0000 -1.0000 3046516 1582698681.60 151.5512 59.9992 32.0000 1.9896 1.9911 418.6871 419.0606 0.0560 -1.0000 -1.0000 3046579 1582698681.70 151.5512 59.9992 32.0000 1.9894 1.9908 418.7673 419.1416 0.0561 -1.0000 -1.0000 3046641 1582698681.80 151.5483 59.9992 32.0000 1.9900 1.9915 418.5470 418.9203 0.0560 -1.0000 -1.0000 3046719 1582698681.90 151.5384 59.9992 32.0000 1.9901 1.9916 418.4823 418.8554 0.0559 -1.0000 -1.0000 3046782 1582698682.00 151.5384 59.9992 32.0000 1.9896 1.9910 418.6371 419.0104 0.0560 -1.0000 -1.0000 3046845 1582698682.10 151.5384 59.9992 32.0000 1.9886 1.9901 418.6889 419.0622 0.0559 -1.0000 -1.0000 3046907 1582698682.20 151.5384 59.9992 32.0000 1.9891 1.9905 418.6566 419.0302 0.0560 -1.0000 -1.0000 3046969 1582698682.30 151.5384 59.9992 32.0000 1.9901 1.9916 418.5536 418.9273 0.0560 -1.0000 -1.0000 3047032 1582698682.40 151.4933 59.9992 32.0000 1.9895 1.9910 418.6033 418.9772 0.0560 -1.0000 -1.0000 3047782 1582698682.50 151.4933 59.9992 32.0000 1.9895 1.9910 418.8618 419.2365 0.0561 -1.0000 -1.0000 3047844 1582698682.60 151.4933 59.9992 32.0000 1.9895 1.9910 418.6927 419.0671 0.0561 -1.0000 -1.0000 3047907 1582698682.70 151.4933 59.9992 32.0000 1.9898 1.9912 418.5726 418.9472 0.0562 -1.0000 -1.0000 3047985 1582698682.80 151.4933 59.9992 32.0000 1.9898 1.9912 418.5216 418.8954 0.0560 -1.0000 -1.0000 3048079 1582698682.90 151.4933 59.9992 32.0000 1.9892 1.9907 418.6465 419.0203 0.0560 -1.0000 -1.0000 3048141 1582698683.00 151.4692 59.9992 32.0000 1.9893 1.9908 418.7815 419.1564 0.0562 -1.0000 -1.0000 3048204 1582698683.10 151.4637 59.9992 32.0000 1.9894 1.9909 418.7596 419.1345 0.0561 -1.0000 -1.0000 3048282 1582698683.20 151.4637 59.9992 32.0000 1.9899 1.9914 418.6002 418.9745 0.0561 -1.0000 -1.0000 3048344 1582698683.30 151.4637 59.9992 32.0000 1.9891 1.9906 418.7302 419.1054 0.0562 -1.0000 -1.0000 3048422 1582698683.40 151.4637 59.9992 32.0000 1.9892 1.9907 418.7581 419.1324 0.0561 -1.0000 -1.0000 3048485 1582698683.50 151.4637 59.9992 32.0000 1.9894 1.9909 418.6764 419.0503 0.0560 -1.0000 -1.0000 3048563 1582698683.60 151.4235 59.9992 32.0000 1.9900 1.9914 418.4719 418.8450 0.0559 -1.0000 -1.0000 3048626 1582698683.70 151.4235 59.9992 32.0000 1.9904 1.9918 418.6004 418.9732 0.0559 -1.0000 -1.0000 3048688 1582698683.80 151.4235 59.9992 32.0000 1.9894 1.9909 418.7167 419.0905 0.0560 -1.0000 -1.0000 3048766 1582698683.90 151.4235 59.9992 32.0000 1.9882 1.9897 418.7516 419.1253 0.0560 -1.0000 -1.0000 3048813 1582698684.00 151.4235 59.9992 32.0000 1.9898 1.9913 418.6235 418.9974 0.0560 -1.0000 -1.0000 3048891 1582698684.10 151.4235 59.9992 32.0000 1.9904 1.9918 418.5271 418.9016 0.0562 -1.0000 -1.0000 3048954 1582698684.20 151.4223 59.9992 32.0000 1.9908 1.9923 418.5703 418.9441 0.0561 -1.0000 -1.0000 3049016 1582698684.30 151.4223 59.9992 32.0000 1.9894 1.9909 418.7373 419.1119 0.0562 -1.0000 -1.0000 3049094 1582698684.40 151.4223 59.9992 32.0000 1.9891 1.9905 418.7660 419.1401 0.0560 -1.0000 -1.0000 3049157 1582698684.50 151.4223 59.9992 32.0000 1.9893 1.9908 418.6402 419.0157 0.0562 -1.0000 -1.0000 3049219 1582698684.60 151.4223 59.9992 32.0000 1.9903 1.9918 418.5776 418.9518 0.0561 -1.0000 -1.0000 3049282 1582698684.70 151.4212 59.9990 32.0000 1.9893 1.9907 418.6637 419.0380 0.0561 -1.0000 -1.0000 3049360 1582698684.80 151.4192 59.9986 32.0000 1.9891 1.9906 418.6551 419.0290 0.0561 -1.0000 -1.0000 3049422 1582698684.90 151.4192 59.9986 32.0000 1.9891 1.9906 418.7041 419.0785 0.0561 -1.0000 -1.0000 3049485 1582698685.00 151.4192 59.9986 32.0000 1.9898 1.9913 418.6238 418.9990 0.0564 -1.0000 -1.0000 3049563 1582698685.10 151.4192 59.9986 32.0000 1.9904 1.9919 418.5594 418.9351 0.0563 -1.0000 -1.0000 3049626 1582698685.20 151.4192 59.9986 32.0000 1.9895 1.9910 418.7458 419.1210 0.0561 -1.0000 -1.0000 3049688 1582698685.30 151.4499 59.9986 32.0000 1.9897 1.9911 418.8164 419.1902 0.0560 -1.0000 -1.0000 3049750 1582698685.40 151.4499 59.9986 32.0000 1.9891 1.9906 418.7481 419.1230 0.0562 -1.0000 -1.0000 3049829 1582698685.50 151.4499 59.9986 32.0000 1.9896 1.9911 418.5567 418.9320 0.0563 -1.0000 -1.0000 3050313 1582698685.60 151.4499 59.9986 32.0000 1.9894 1.9908 418.6657 419.0413 0.0562 -1.0000 -1.0000 3050376 1582698685.70 151.4499 59.9986 32.0000 1.9901 1.9916 418.7666 419.1418 0.0563 -1.0000 -1.0000 3050438 1582698685.80 151.4497 59.9986 32.0000 1.9899 1.9914 418.9108 419.2863 0.0562 -1.0000 -1.0000 3050516 1582698685.90 151.4491 59.9986 32.0000 1.9896 1.9911 418.7049 419.0792 0.0561 -1.0000 -1.0000 3050579 1582698686.00 151.4491 59.9986 32.0000 1.9903 1.9918 418.5357 418.9105 0.0562 -1.0000 -1.0000 3050829 1582698686.10 151.4491 59.9986 32.0000 1.9903 1.9917 418.5567 418.9332 0.0564 -1.0000 -1.0000 3050891 1582698686.20 151.4491 59.9986 32.0000 1.9898 1.9913 418.6575 419.0328 0.0562 -1.0000 -1.0000 3050954 1582698686.30 151.4491 59.9986 32.0000 1.9908 1.9923 418.8194 419.1947 0.0563 -1.0000 -1.0000 3051016 1582698686.40 151.6059 59.9986 32.0000 1.9900 1.9915 418.6588 419.0334 0.0561 -1.0000 -1.0000 3051094 1582698686.50 151.6059 59.9986 32.0000 1.9906 1.9921 418.5215 418.8969 0.0562 -1.0000 -1.0000 3051313 1582698686.60 151.6059 59.9986 32.0000 1.9896 1.9910 418.6180 418.9919 0.0561 -1.0000 -1.0000 3051376 1582698686.70 151.6059 59.9986 32.0000 1.9904 1.9919 418.7472 419.1222 0.0562 -1.0000 -1.0000 3051454 1582698686.80 151.6059 59.9986 32.0000 1.9905 1.9920 418.6728 419.0482 0.0563 -1.0000 -1.0000 3051516 1582698686.90 151.6033 59.9986 32.0000 1.9909 1.9924 418.5824 418.9580 0.0562 -1.0000 -1.0000 3051579 1582698687.00 151.5378 59.9986 32.0000 1.9907 1.9922 418.6718 419.0456 0.0560 -1.0000 -1.0000 3051829 1582698687.10 151.5378 59.9986 32.0000 1.9891 1.9906 418.8026 419.1765 0.0560 -1.0000 -1.0000 3051891 1582698687.20 151.5378 59.9986 32.0000 1.9890 1.9904 418.7245 419.0993 0.0562 -1.0000 -1.0000 3051954 1582698687.30 151.5378 59.9986 32.0000 1.9901 1.9916 418.6275 419.0013 0.0559 -1.0000 -1.0000 3052016 1582698687.40 151.5378 59.9986 32.0000 1.9900 1.9915 418.5880 418.9613 0.0560 -1.0000 -1.0000 3052094 1582698687.50 151.5805 59.9986 32.0000 1.9895 1.9910 418.5405 418.9161 0.0564 -1.0000 -1.0000 3052344 1582698687.60 151.5817 59.9986 32.0000 1.9900 1.9915 418.7946 419.1714 0.0564 -1.0000 -1.0000 3052407 1582698687.70 151.5817 59.9986 32.0000 1.9891 1.9905 418.8048 419.1809 0.0563 -1.0000 -1.0000 3052469 1582698687.80 151.5817 59.9986 32.0000 1.9903 1.9918 418.6791 419.0547 0.0563 -1.0000 -1.0000 3052547 1582698687.90 151.5817 59.9986 32.0000 1.9894 1.9909 418.7254 419.1015 0.0563 -1.0000 -1.0000 3052610 1582698688.00 151.5805 59.9986 32.0000 1.9895 1.9910 418.8040 419.1791 0.0562 -1.0000 -1.0000 3053407 1582698688.10 151.5649 59.9986 32.0000 1.9892 1.9907 418.7854 419.1609 0.0563 -1.0000 -1.0000 3053469 1582698688.20 151.5649 59.9986 32.0000 1.9901 1.9916 418.5535 418.9293 0.0563 -1.0000 -1.0000 3053532 1582698688.30 151.5649 59.9986 32.0000 1.9911 1.9926 418.6091 418.9852 0.0564 -1.0000 -1.0000 3053594 1582698688.40 151.5649 59.9986 32.0000 1.9898 1.9913 418.6075 418.9837 0.0564 -1.0000 -1.0000 3053672 1582698688.50 151.5649 59.9986 32.0000 1.9900 1.9915 418.8176 419.1940 0.0563 -1.0000 -1.0000 3053735 1582698688.60 151.5649 59.9986 32.0000 1.9904 1.9918 418.6346 419.0094 0.0563 -1.0000 -1.0000 3053813 1582698688.70 151.5268 59.9986 32.0000 1.9907 1.9921 418.5901 418.9664 0.0564 -1.0000 -1.0000 3053891 1582698688.80 151.5268 59.9986 32.0000 1.9899 1.9914 418.6134 418.9891 0.0563 -1.0000 -1.0000 3053954 1582698688.90 151.5268 59.9986 32.0000 1.9898 1.9913 418.7045 419.0800 0.0563 -1.0000 -1.0000 3054016 1582698689.00 151.5268 59.9986 32.0000 1.9894 1.9908 418.6606 419.0363 0.0562 -1.0000 -1.0000 3054094 1582698689.10 151.5268 59.9986 32.0000 1.9898 1.9913 418.6053 418.9806 0.0563 -1.0000 -1.0000 3054157 1582698689.20 151.4740 59.9986 32.0000 1.9903 1.9918 418.5321 418.9068 0.0562 -1.0000 -1.0000 3054219 1582698689.30 151.4732 59.9986 32.0000 1.9895 1.9909 418.7628 419.1382 0.0563 -1.0000 -1.0000 3054297 1582698689.40 151.4732 59.9986 32.0000 1.9893 1.9907 418.8493 419.2257 0.0564 -1.0000 -1.0000 3054360 1582698689.50 151.4732 59.9986 32.0000 1.9889 1.9904 418.7919 419.1694 0.0565 -1.0000 -1.0000 3054438 1582698689.60 151.4732 59.9986 32.0000 1.9900 1.9915 418.6642 419.0407 0.0563 -1.0000 -1.0000 3054500 1582698689.70 151.4635 59.9984 32.0000 1.9905 1.9920 418.6429 419.0182 0.0563 -1.0000 -1.0000 3054563 1582698689.80 151.4373 59.9978 32.0000 1.9899 1.9914 418.7454 419.1209 0.0563 -1.0000 -1.0000 3054626 1582698689.90 151.4373 59.9978 32.0000 1.9890 1.9905 418.8650 419.2405 0.0563 -1.0000 -1.0000 3054688 1582698690.00 151.4373 59.9978 32.0000 1.9892 1.9906 418.8220 419.1977 0.0563 -1.0000 -1.0000 3054750 1582698690.10 151.4373 59.9978 32.0000 1.9899 1.9914 418.6691 419.0449 0.0563 -1.0000 -1.0000 3054829 1582698690.20 151.4373 59.9978 32.0000 1.9898 1.9913 418.6789 419.0534 0.0561 -1.0000 -1.0000 3054891 1582698690.30 151.4467 59.9978 32.0000 1.9892 1.9907 418.8033 419.1780 0.0561 -1.0000 -1.0000 3054954 1582698690.40 151.4472 59.9978 32.0000 1.9897 1.9912 418.7993 419.1744 0.0563 -1.0000 -1.0000 3055032 1582698690.50 151.4472 59.9978 32.0000 1.9902 1.9917 418.6022 418.9779 0.0563 -1.0000 -1.0000 3055094 1582698690.60 151.4472 59.9978 32.0000 1.9903 1.9918 418.6220 418.9983 0.0563 -1.0000 -1.0000 3055313 1582698690.70 151.4472 59.9978 32.0000 1.9894 1.9909 418.6923 419.0680 0.0563 -1.0000 -1.0000 3055391 1582698690.80 151.4464 59.9978 32.0000 1.9895 1.9910 418.7934 419.1703 0.0565 -1.0000 -1.0000 3055454 1582698690.90 151.4448 59.9978 32.0000 1.9898 1.9913 418.8349 419.2124 0.0565 -1.0000 -1.0000 3055516 1582698691.00 151.4448 59.9978 32.0000 1.9906 1.9921 418.6802 419.0570 0.0565 -1.0000 -1.0000 3055594 1582698691.10 151.4448 59.9978 32.0000 1.9902 1.9917 418.5820 418.9579 0.0563 -1.0000 -1.0000 3055782 1582698691.20 151.4448 59.9978 32.0000 1.9910 1.9925 418.6319 419.0073 0.0563 -1.0000 -1.0000 3055844 1582698691.30 151.4448 59.9978 32.0000 1.9892 1.9907 418.8536 419.2298 0.0564 -1.0000 -1.0000 3055907 1582698691.40 151.4448 59.9978 32.0000 1.9906 1.9920 418.8279 419.2045 0.0564 -1.0000 -1.0000 3055969 1582698691.50 151.4689 59.9978 32.0000 1.9913 1.9927 418.6327 419.0088 0.0563 -1.0000 -1.0000 3056047 1582698691.60 151.4689 59.9978 32.0000 1.9912 1.9927 418.5604 418.9356 0.0562 -1.0000 -1.0000 3056329 1582698691.70 151.4689 59.9978 32.0000 1.9902 1.9916 418.7835 419.1588 0.0563 -1.0000 -1.0000 3056391 1582698691.80 151.4689 59.9978 32.0000 1.9893 1.9908 418.8190 419.1942 0.0562 -1.0000 -1.0000 3056469 1582698691.90 151.4689 59.9978 32.0000 1.9893 1.9907 418.7634 419.1388 0.0562 -1.0000 -1.0000 3056532 1582698692.00 151.4653 59.9978 32.0000 1.9908 1.9923 418.7050 419.0809 0.0564 -1.0000 -1.0000 3056594 1582698692.10 151.4521 59.9978 32.0000 1.9904 1.9919 418.6302 419.0065 0.0564 -1.0000 -1.0000 3056782 1582698692.20 151.4521 59.9978 32.0000 1.9901 1.9916 418.6021 418.9778 0.0563 -1.0000 -1.0000 3056844 1582698692.30 151.4521 59.9978 32.0000 1.9894 1.9909 418.7307 419.1065 0.0564 -1.0000 -1.0000 3056907 1582698692.40 151.4521 59.9978 32.0000 1.9895 1.9910 418.6541 419.0308 0.0565 -1.0000 -1.0000 3056985 1582698692.50 151.4521 59.9978 32.0000 1.9904 1.9919 418.6494 419.0257 0.0564 -1.0000 -1.0000 3057047 1582698692.60 151.4415 59.9978 32.0000 1.9909 1.9924 418.6470 419.0237 0.0564 -1.0000 -1.0000 3057532 1582698692.70 151.4415 59.9978 32.0000 1.9891 1.9906 418.7718 419.1479 0.0564 -1.0000 -1.0000 3057610 1582698692.80 151.4415 59.9978 32.0000 1.9888 1.9903 418.7671 419.1434 0.0563 -1.0000 -1.0000 3057672 1582698692.90 151.4415 59.9978 32.0000 1.9898 1.9913 418.6429 419.0184 0.0563 -1.0000 -1.0000 3057735 1582698693.00 151.4415 59.9978 32.0000 1.9898 1.9912 418.5959 418.9723 0.0564 -1.0000 -1.0000 3057797 1582698693.10 151.4415 59.9978 32.0000 1.9901 1.9916 418.5272 418.9029 0.0563 -1.0000 -1.0000 3057876 1582698693.20 151.4794 59.9978 32.0000 1.9902 1.9917 418.8121 419.1880 0.0563 -1.0000 -1.0000 3058047 1582698693.30 151.4794 59.9978 32.0000 1.9893 1.9908 418.8395 419.2159 0.0564 -1.0000 -1.0000 3058126 1582698693.40 151.4794 59.9978 32.0000 1.9893 1.9907 418.8504 419.2274 0.0565 -1.0000 -1.0000 3058204 1582698693.50 151.4794 59.9978 32.0000 1.9899 1.9914 418.6342 419.0102 0.0564 -1.0000 -1.0000 3058266 1582698693.60 151.4794 59.9978 32.0000 1.9899 1.9913 418.6772 419.0537 0.0564 -1.0000 -1.0000 3058329 1582698693.70 151.4794 59.9978 32.0000 1.9895 1.9909 418.8111 419.1878 0.0564 -1.0000 -1.0000 3058391 1582698693.80 151.5060 59.9978 32.0000 1.9896 1.9911 418.7516 419.1289 0.0565 -1.0000 -1.0000 3058469 1582698693.90 151.5060 59.9978 32.0000 1.9903 1.9918 418.6642 419.0412 0.0565 -1.0000 -1.0000 3058532 1582698694.00 151.5060 59.9978 32.0000 1.9893 1.9908 418.5669 418.9438 0.0565 -1.0000 -1.0000 3058594 1582698694.10 151.5060 59.9978 32.0000 1.9891 1.9906 418.6509 419.0285 0.0566 -1.0000 -1.0000 3058657 1582698694.20 151.5060 59.9978 32.0000 1.9891 1.9906 418.8250 419.2020 0.0565 -1.0000 -1.0000 3059047 1582698694.30 151.5204 59.9978 32.0000 1.9905 1.9919 418.7721 419.1498 0.0566 -1.0000 -1.0000 3059110 1582698694.40 151.5204 59.9978 32.0000 1.9905 1.9920 418.6002 418.9773 0.0565 -1.0000 -1.0000 3059188 1582698694.50 151.5204 59.9978 32.0000 1.9899 1.9913 418.7474 419.1231 0.0563 -1.0000 -1.0000 3059250 1582698694.60 151.5204 59.9978 32.0000 1.9883 1.9898 418.7779 419.1542 0.0563 -1.0000 -1.0000 3059313 1582698694.70 151.5204 59.9978 32.0000 1.9889 1.9904 418.6927 419.0682 0.0563 -1.0000 -1.0000 3059391 1582698694.80 151.5172 59.9978 32.0000 1.9898 1.9912 418.5684 418.9437 0.0562 -1.0000 -1.0000 3059454 1582698694.90 151.4953 59.9974 32.0000 1.9899 1.9913 418.6323 419.0081 0.0564 -1.0000 -1.0000 3059516 1582698695.00 151.4953 59.9974 32.0000 1.9892 1.9907 418.7253 419.1023 0.0565 -1.0000 -1.0000 3059579 1582698695.10 151.4953 59.9974 32.0000 1.9890 1.9905 418.7562 419.1328 0.0564 -1.0000 -1.0000 3059641 1582698695.20 151.4953 59.9974 32.0000 1.9896 1.9911 418.7446 419.1227 0.0566 -1.0000 -1.0000 3059766 1582698695.30 151.4953 59.9974 32.0000 1.9889 1.9904 418.6182 418.9953 0.0565 -1.0000 -1.0000 3059844 1582698695.40 151.4953 59.9974 32.0000 1.9905 1.9920 418.5528 418.9285 0.0563 -1.0000 -1.0000 3059907 1582698695.50 151.5142 59.9974 32.0000 1.9897 1.9912 418.7229 419.0984 0.0563 -1.0000 -1.0000 3059985 1582698695.60 151.5142 59.9974 32.0000 1.9891 1.9906 418.7779 419.1547 0.0566 -1.0000 -1.0000 3100047 1582698695.70 151.5142 59.9974 32.0000 1.9889 1.9903 418.8532 419.2311 0.0566 -1.0000 -1.0000 3100329 1582698695.80 151.5142 59.9974 32.0000 1.9895 1.9910 418.7856 419.1633 0.0566 -1.0000 -1.0000 3100407 1582698695.90 151.5142 59.9974 32.0000 1.9888 1.9902 418.6899 419.0669 0.0564 -1.0000 -1.0000 3100469 1582698696.00 151.4981 59.9974 32.0000 1.9893 1.9908 418.8346 419.2104 0.0563 -1.0000 -1.0000 3100532 1582698696.10 151.4981 59.9974 32.0000 1.9891 1.9905 418.7611 419.1368 0.0563 -1.0000 -1.0000 3100610 1582698696.20 151.4981 59.9974 32.0000 1.9899 1.9913 418.6419 419.0178 0.0564 -1.0000 -1.0000 3100672 1582698696.30 151.4981 59.9974 32.0000 1.9903 1.9918 418.4971 418.8735 0.0564 -1.0000 -1.0000 3100844 1582698696.40 151.4981 59.9974 32.0000 1.9897 1.9912 418.5931 418.9694 0.0564 -1.0000 -1.0000 3100922 1582698696.50 151.4967 59.9974 32.0000 1.9893 1.9908 418.8477 419.2241 0.0564 -1.0000 -1.0000 3100985 1582698696.60 151.4949 59.9974 32.0000 1.9894 1.9908 418.8014 419.1782 0.0564 -1.0000 -1.0000 3101047 1582698696.70 151.4949 59.9974 32.0000 1.9898 1.9913 418.7568 419.1332 0.0564 -1.0000 -1.0000 3101125 1582698696.80 151.4949 59.9974 32.0000 1.9902 1.9917 418.6732 419.0498 0.0564 -1.0000 -1.0000 3101313 1582698696.90 151.4949 59.9974 32.0000 1.9899 1.9914 418.6408 419.0173 0.0564 -1.0000 -1.0000 3101375 1582698697.00 151.4949 59.9974 32.0000 1.9899 1.9913 418.8176 419.1945 0.0565 -1.0000 -1.0000 3101454 1582698697.10 151.4610 59.9974 32.0000 1.9895 1.9910 418.8828 419.2597 0.0564 -1.0000 -1.0000 3101516 1582698697.20 151.4610 59.9974 32.0000 1.9901 1.9916 418.7472 419.1228 0.0563 -1.0000 -1.0000 3101579 1582698697.30 151.4610 59.9974 32.0000 1.9903 1.9918 418.6234 418.9992 0.0564 -1.0000 -1.0000 3101813 1582698697.40 151.4610 59.9974 32.0000 1.9894 1.9909 418.7549 419.1324 0.0566 -1.0000 -1.0000 3101875 1582698697.50 151.4610 59.9974 32.0000 1.9897 1.9912 418.8501 419.2270 0.0564 -1.0000 -1.0000 3101954 1582698697.60 151.4410 59.9974 32.0000 1.9897 1.9912 418.7978 419.1733 0.0562 -1.0000 -1.0000 3102016 1582698697.70 151.4389 59.9974 32.0000 1.9896 1.9911 418.8129 419.1887 0.0563 -1.0000 -1.0000 3102079 1582698697.80 151.4389 59.9974 32.0000 1.9896 1.9910 418.6443 419.0198 0.0563 -1.0000 -1.0000 3102313 1582698697.90 151.4389 59.9974 32.0000 1.9890 1.9905 418.7816 419.1583 0.0564 -1.0000 -1.0000 3102376 1582698698.00 151.4389 59.9974 32.0000 1.9895 1.9910 418.7754 419.1514 0.0563 -1.0000 -1.0000 3102438 1582698698.10 151.4389 59.9974 32.0000 1.9898 1.9912 418.7645 419.1409 0.0564 -1.0000 -1.0000 3102516 1582698698.20 151.4749 59.9974 32.0000 1.9899 1.9913 418.7609 419.1373 0.0564 -1.0000 -1.0000 3102579 1582698698.30 151.4818 59.9974 32.0000 1.9894 1.9909 418.8502 419.2262 0.0563 -1.0000 -1.0000 3103079 1582698698.40 151.4818 59.9974 32.0000 1.9897 1.9911 418.8779 419.2546 0.0565 -1.0000 -1.0000 3103157 1582698698.50 151.4818 59.9974 32.0000 1.9901 1.9916 418.6731 419.0501 0.0565 -1.0000 -1.0000 3103219 1582698698.60 151.4818 59.9974 32.0000 1.9908 1.9923 418.5497 418.9269 0.0565 -1.0000 -1.0000 3103282 1582698698.70 151.4865 59.9974 32.0000 1.9907 1.9922 418.6963 419.0731 0.0565 -1.0000 -1.0000 3103360 1582698698.80 151.5559 59.9974 32.0000 1.9904 1.9919 418.8794 419.2560 0.0564 -1.0000 -1.0000 3103500 1582698698.90 151.5559 59.9974 32.0000 1.9902 1.9916 418.8626 419.2392 0.0564 -1.0000 -1.0000 3103563 1582698699.00 151.5559 59.9974 32.0000 1.9910 1.9925 418.6946 419.0710 0.0564 -1.0000 -1.0000 3103641 1582698699.10 151.5559 59.9974 32.0000 1.9900 1.9914 418.6660 419.0419 0.0563 -1.0000 -1.0000 3103704 1582698699.20 151.5559 59.9974 32.0000 1.9901 1.9915 418.8988 419.2760 0.0565 -1.0000 -1.0000 3103766 1582698699.30 151.5192 59.9974 32.0000 1.9898 1.9912 418.8248 419.2007 0.0563 -1.0000 -1.0000 3103829 1582698699.40 151.5192 59.9974 32.0000 1.9905 1.9920 418.6383 419.0148 0.0565 -1.0000 -1.0000 3104032 1582698699.50 151.5192 59.9974 32.0000 1.9907 1.9922 418.7773 419.1536 0.0563 -1.0000 -1.0000 3104094 1582698699.60 151.5192 59.9974 32.0000 1.9900 1.9915 418.8484 419.2242 0.0563 -1.0000 -1.0000 3104157 1582698699.70 151.5192 59.9974 32.0000 1.9897 1.9911 418.7995 419.1766 0.0565 -1.0000 -1.0000 3104219 1582698699.80 151.5128 59.9975 32.0000 1.9909 1.9924 418.6460 419.0226 0.0563 -1.0000 -1.0000 3104297 1582698699.90 151.5112 59.9975 32.0000 1.9908 1.9923 418.6109 418.9878 0.0565 -1.0000 -1.0000 3104563 1582698700.00 151.5112 59.9975 32.0000 1.9904 1.9919 418.7772 419.1533 0.0564 -1.0000 -1.0000 3104688 1582698700.10 151.5112 59.9975 32.0000 1.9894 1.9908 418.7905 419.1671 0.0564 -1.0000 -1.0000 3104766 1582698700.20 151.5112 59.9975 32.0000 1.9902 1.9917 418.7199 419.0978 0.0567 -1.0000 -1.0000 3104829 1582698700.30 151.5112 59.9975 32.0000 1.9907 1.9922 418.6092 418.9874 0.0567 -1.0000 -1.0000 3104891 1582698700.40 151.5112 59.9975 32.0000 1.9898 1.9913 418.6033 418.9817 0.0567 -1.0000 -1.0000 3105282 1582698700.50 151.5514 59.9975 32.0000 1.9897 1.9912 418.7494 419.1271 0.0565 -1.0000 -1.0000 3105344 1582698700.60 151.5514 59.9975 32.0000 1.9900 1.9915 418.6796 419.0573 0.0565 -1.0000 -1.0000 3105407 1582698700.70 151.5514 59.9975 32.0000 1.9905 1.9920 418.6379 419.0140 0.0564 -1.0000 -1.0000 3105485 1582698700.80 151.5514 59.9975 32.0000 1.9894 1.9908 418.6285 419.0055 0.0565 -1.0000 -1.0000 3105547 1582698700.90 151.5514 59.9975 32.0000 1.9893 1.9907 418.7983 419.1753 0.0565 -1.0000 -1.0000 3105782 1582698701.00 151.5169 59.9975 32.0000 1.9898 1.9913 418.7173 419.0932 0.0564 -1.0000 -1.0000 3105860 1582698701.10 151.5133 59.9975 32.0000 1.9904 1.9919 418.6431 419.0198 0.0563 -1.0000 -1.0000 3105922 1582698701.20 151.5133 59.9975 32.0000 1.9897 1.9911 418.6209 418.9970 0.0565 -1.0000 -1.0000 3105985 1582698701.30 151.5133 59.9975 32.0000 1.9890 1.9905 418.8214 419.1980 0.0564 -1.0000 -1.0000 3106063 1582698701.40 151.5133 59.9975 32.0000 1.9893 1.9908 418.7052 419.0825 0.0565 -1.0000 -1.0000 3106126 1582698701.50 151.5133 59.9975 32.0000 1.9899 1.9914 418.6834 419.0600 0.0565 -1.0000 -1.0000 3106297 1582698701.60 151.5604 59.9975 32.0000 1.9904 1.9919 418.6749 419.0519 0.0565 -1.0000 -1.0000 3106360 1582698701.70 151.5604 59.9975 32.0000 1.9899 1.9914 418.8016 419.1780 0.0564 -1.0000 -1.0000 3106438 1582698701.80 151.5604 59.9975 32.0000 1.9891 1.9906 418.7478 419.1243 0.0564 -1.0000 -1.0000 3106500 1582698701.90 151.5604 59.9975 32.0000 1.9906 1.9921 418.7725 419.1492 0.0564 -1.0000 -1.0000 3106563 1582698702.00 151.5604 59.9975 32.0000 1.9900 1.9914 418.7022 419.0783 0.0564 -1.0000 -1.0000 3106641 1582698702.10 151.5000 59.9975 32.0000 1.9897 1.9912 418.6278 419.0031 0.0563 -1.0000 -1.0000 3106719 1582698702.20 151.4486 59.9975 32.0000 1.9889 1.9904 418.7475 419.1233 0.0563 -1.0000 -1.0000 3106782 1582698702.30 151.4486 59.9975 32.0000 1.9893 1.9907 418.7273 419.1031 0.0563 -1.0000 -1.0000 3106844 1582698702.40 151.4486 59.9975 32.0000 1.9898 1.9913 418.6304 419.0081 0.0566 -1.0000 -1.0000 3106922 1582698702.50 151.4486 59.9975 32.0000 1.9888 1.9903 418.5159 418.8920 0.0564 -1.0000 -1.0000 3107016 1582698702.60 151.4486 59.9975 32.0000 1.9892 1.9907 418.6717 419.0487 0.0566 -1.0000 -1.0000 3107079 1582698702.70 151.4704 59.9975 32.0000 1.9892 1.9906 418.7219 419.0982 0.0564 -1.0000 -1.0000 3107157 1582698702.80 151.5283 59.9975 32.0000 1.9890 1.9905 418.7890 419.1654 0.0564 -1.0000 -1.0000 3107219 1582698702.90 151.5283 59.9975 32.0000 1.9899 1.9914 418.5658 418.9419 0.0565 -1.0000 -1.0000 3107282 1582698703.00 151.5283 59.9975 32.0000 1.9897 1.9912 418.5823 418.9577 0.0562 -1.0000 -1.0000 3107563 1582698703.10 151.5283 59.9975 32.0000 1.9895 1.9909 418.7251 419.1001 0.0562 -1.0000 -1.0000 3107641 1582698703.20 151.5283 59.9975 32.0000 1.9891 1.9905 418.7081 419.0835 0.0563 -1.0000 -1.0000 3107704 1582698703.30 151.4858 59.9975 32.0000 1.9898 1.9912 418.6402 419.0157 0.0563 -1.0000 -1.0000 3107782 1582698703.40 151.4858 59.9975 32.0000 1.9908 1.9923 418.5003 418.8753 0.0563 -1.0000 -1.0000 3107844 1582698703.50 151.4858 59.9975 32.0000 1.9900 1.9915 418.6129 418.9887 0.0564 -1.0000 -1.0000 3108079 1582698703.60 151.4858 59.9975 32.0000 1.9899 1.9913 418.7840 419.1598 0.0563 -1.0000 -1.0000 3108141 1582698703.70 151.4858 59.9975 32.0000 1.9897 1.9912 418.7121 419.0880 0.0563 -1.0000 -1.0000 3108204 1582698703.80 151.4588 59.9975 32.0000 1.9902 1.9917 418.6090 418.9842 0.0563 -1.0000 -1.0000 3108282 1582698703.90 151.4416 59.9975 32.0000 1.9908 1.9923 418.5401 418.9168 0.0565 -1.0000 -1.0000 3108360 1582698704.00 151.4416 59.9975 32.0000 1.9901 1.9915 418.7539 419.1297 0.0562 -1.0000 -1.0000 3108797 1582698704.10 151.4416 59.9975 32.0000 1.9895 1.9910 418.7656 419.1415 0.0563 -1.0000 -1.0000 3108876 1582698704.20 151.4416 59.9975 32.0000 1.9897 1.9912 418.6561 419.0319 0.0562 -1.0000 -1.0000 3108938 1582698704.30 151.4416 59.9975 32.0000 1.9897 1.9911 418.6184 418.9929 0.0561 -1.0000 -1.0000 3109000 1582698704.40 151.4768 59.9975 32.0000 1.9894 1.9908 418.7571 419.1331 0.0563 -1.0000 -1.0000 3109079 1582698704.50 151.4768 59.9975 32.0000 1.9893 1.9908 418.8151 419.1893 0.0560 -1.0000 -1.0000 3109532 1582698704.60 151.4768 59.9975 32.0000 1.9895 1.9909 418.7684 419.1418 0.0560 -1.0000 -1.0000 3109594 1582698704.70 151.4768 59.9975 32.0000 1.9910 1.9924 418.6540 419.0290 0.0563 -1.0000 -1.0000 3109672 1582698704.80 151.4768 59.9975 32.0000 1.9899 1.9913 418.6740 419.0481 0.0561 -1.0000 -1.0000 3109735 1582698704.90 151.4403 59.9970 32.0000 1.9895 1.9910 418.7680 419.1428 0.0562 -1.0000 -1.0000 3109797 1582698705.00 151.4350 59.9969 32.0000 1.9891 1.9905 418.8312 419.2050 0.0559 -1.0000 -1.0000 3109860 1582698705.10 151.4350 59.9969 32.0000 1.9900 1.9915 418.6768 419.0509 0.0561 -1.0000 -1.0000 3110063 1582698705.20 151.4350 59.9969 32.0000 1.9900 1.9915 418.6123 418.9870 0.0561 -1.0000 -1.0000 3110126 1582698705.30 151.4350 59.9969 32.0000 1.9892 1.9907 418.7579 419.1318 0.0560 -1.0000 -1.0000 3110188 1582698705.40 151.4350 59.9969 32.0000 1.9890 1.9905 418.8417 419.2152 0.0559 -1.0000 -1.0000 3110250 1582698705.50 151.4511 59.9969 32.0000 1.9894 1.9909 418.7101 419.0846 0.0561 -1.0000 -1.0000 3110329 1582698705.60 151.4528 59.9969 32.0000 1.9896 1.9911 418.5875 418.9629 0.0562 -1.0000 -1.0000 3110391 1582698705.70 151.4528 59.9969 32.0000 1.9893 1.9908 418.7416 419.1167 0.0563 -1.0000 -1.0000 3110454 1582698705.80 151.4528 59.9969 32.0000 1.9889 1.9904 418.8059 419.1804 0.0561 -1.0000 -1.0000 3110532 1582698705.90 151.4528 59.9969 32.0000 1.9894 1.9909 418.7743 419.1492 0.0561 -1.0000 -1.0000 3110594 1582698706.00 151.4489 59.9969 32.0000 1.9892 1.9907 418.6545 419.0287 0.0562 -1.0000 -1.0000 3110657 1582698706.10 151.4430 59.9969 32.0000 1.9902 1.9916 418.5669 418.9406 0.0559 -1.0000 -1.0000 3111047 1582698706.20 151.4430 59.9969 32.0000 1.9902 1.9916 418.7383 419.1111 0.0560 -1.0000 -1.0000 3111110 1582698706.30 151.4430 59.9969 32.0000 1.9895 1.9909 418.7929 419.1673 0.0560 -1.0000 -1.0000 3111172 1582698706.40 151.4430 59.9969 32.0000 1.9893 1.9907 418.7241 419.0981 0.0561 -1.0000 -1.0000 3111250 1582698706.50 151.4430 59.9969 32.0000 1.9900 1.9915 418.6474 419.0223 0.0562 -1.0000 -1.0000 3111313 1582698706.60 151.4430 59.9969 32.0000 1.9899 1.9914 418.5385 418.9132 0.0562 -1.0000 -1.0000 3111547 1582698706.70 151.4850 59.9969 32.0000 1.9892 1.9907 418.7529 419.1288 0.0564 -1.0000 -1.0000 3111610 1582698706.80 151.4850 59.9969 32.0000 1.9895 1.9910 418.8562 419.2306 0.0560 -1.0000 -1.0000 3111704 1582698706.90 151.4850 59.9969 32.0000 1.9901 1.9916 418.7233 419.0973 0.0560 -1.0000 -1.0000 3111766 1582698707.00 151.4850 59.9969 32.0000 1.9895 1.9910 418.6833 419.0580 0.0562 -1.0000 -1.0000 3111844 1582698707.10 151.4850 59.9969 32.0000 1.9898 1.9913 418.6413 419.0165 0.0562 -1.0000 -1.0000 3111907 1582698707.20 151.4850 59.9969 32.0000 1.9896 1.9910 418.7843 419.1591 0.0561 -1.0000 -1.0000 3111969 1582698707.30 151.4978 59.9969 32.0000 1.9888 1.9903 418.7919 419.1655 0.0560 -1.0000 -1.0000 3112032 1582698707.40 151.4978 59.9969 32.0000 1.9893 1.9907 418.7516 419.1252 0.0560 -1.0000 -1.0000 3112094 1582698707.50 151.4978 59.9969 32.0000 1.9897 1.9911 418.7321 419.1061 0.0561 -1.0000 -1.0000 3112172 1582698707.60 151.4978 59.9969 32.0000 1.9895 1.9910 418.7783 419.1529 0.0561 -1.0000 -1.0000 3112266 1582698707.70 151.4978 59.9969 32.0000 1.9890 1.9904 418.7444 419.1191 0.0562 -1.0000 -1.0000 3112329 1582698707.80 151.4898 59.9969 32.0000 1.9894 1.9909 418.6877 419.0619 0.0560 -1.0000 -1.0000 3112407 1582698707.90 151.4898 59.9969 32.0000 1.9900 1.9915 418.5895 418.9629 0.0560 -1.0000 -1.0000 3112469 1582698708.00 151.4898 59.9969 32.0000 1.9892 1.9906 418.6793 419.0531 0.0560 -1.0000 -1.0000 3112532 1582698708.10 151.4898 59.9969 32.0000 1.9893 1.9908 418.7877 419.1623 0.0562 -1.0000 -1.0000 3112829 1582698708.20 151.4898 59.9969 32.0000 1.9888 1.9902 418.8438 419.2182 0.0560 -1.0000 -1.0000 3112891 1582698708.30 151.5060 59.9969 32.0000 1.9896 1.9910 418.6697 419.0421 0.0559 -1.0000 -1.0000 3112954 1582698708.40 151.5709 59.9969 32.0000 1.9904 1.9918 418.5760 418.9495 0.0560 -1.0000 -1.0000 3113032 1582698708.50 151.5709 59.9969 32.0000 1.9902 1.9917 418.6479 419.0208 0.0559 -1.0000 -1.0000 3113094 1582698708.60 151.5709 59.9969 32.0000 1.9893 1.9908 418.6543 419.0279 0.0560 -1.0000 -1.0000 3113532 1582698708.70 151.5709 59.9969 32.0000 1.9896 1.9911 418.6413 419.0143 0.0558 -1.0000 -1.0000 3113594 1582698708.80 151.5709 59.9969 32.0000 1.9899 1.9914 418.5773 418.9510 0.0561 -1.0000 -1.0000 3113657 1582698708.90 151.5835 59.9969 32.0000 1.9898 1.9913 418.6031 418.9780 0.0562 -1.0000 -1.0000 3113719 1582698709.00 151.5835 59.9969 32.0000 1.9899 1.9914 418.8555 419.2306 0.0562 -1.0000 -1.0000 3113797 1582698709.10 151.5835 59.9969 32.0000 1.9903 1.9918 418.8289 419.2035 0.0560 -1.0000 -1.0000 3114063 1582698709.20 151.5835 59.9969 32.0000 1.9898 1.9913 418.6117 418.9849 0.0559 -1.0000 -1.0000 3114126 1582698709.30 151.5835 59.9969 32.0000 1.9896 1.9910 418.6735 419.0474 0.0560 -1.0000 -1.0000 3114188 1582698709.40 151.5835 59.9969 32.0000 1.9897 1.9911 418.6616 419.0347 0.0558 -1.0000 -1.0000 3114250 1582698709.50 151.5266 59.9969 32.0000 1.9890 1.9905 418.7511 419.1248 0.0560 -1.0000 -1.0000 3114329 1582698709.60 151.5266 59.9969 32.0000 1.9896 1.9911 418.7782 419.1517 0.0560 -1.0000 -1.0000 3114391 1582698709.70 151.5266 59.9969 32.0000 1.9891 1.9906 418.6783 419.0528 0.0561 -1.0000 -1.0000 3114532 1582698709.80 151.5266 59.9969 32.0000 1.9897 1.9912 418.7184 419.0924 0.0560 -1.0000 -1.0000 3114610 1582698709.90 151.5266 59.9969 32.0000 1.9892 1.9907 418.7429 419.1166 0.0560 -1.0000 -1.0000 3114657 1582698710.00 151.5081 59.9971 32.0000 1.9887 1.9901 418.7836 419.1571 0.0559 -1.0000 -1.0000 3114735 1582698710.10 151.4643 59.9976 32.0000 1.9891 1.9906 418.7282 419.1012 0.0559 -1.0000 -1.0000 3114797 1582698710.20 151.4643 59.9976 32.0000 1.9902 1.9917 418.6691 419.0420 0.0559 -1.0000 -1.0000 3115032 1582698710.30 151.4643 59.9976 32.0000 1.9900 1.9915 418.5743 418.9464 0.0558 -1.0000 -1.0000 3115094 1582698710.40 151.4643 59.9976 32.0000 1.9887 1.9902 418.5508 418.9240 0.0559 -1.0000 -1.0000 3115172 1582698710.50 151.4643 59.9976 32.0000 1.9888 1.9903 418.7110 419.0850 0.0560 -1.0000 -1.0000 3115235 1582698710.60 151.4643 59.9976 32.0000 1.9894 1.9908 418.8288 419.2017 0.0559 -1.0000 -1.0000 3115297 1582698710.70 151.4643 59.9976 32.0000 1.9899 1.9914 418.6613 419.0347 0.0560 -1.0000 -1.0000 3115782 1582698710.80 151.5020 59.9976 32.0000 1.9903 1.9918 418.5271 418.9014 0.0561 -1.0000 -1.0000 3115844 1582698710.90 151.5020 59.9976 32.0000 1.9897 1.9911 418.6223 418.9958 0.0560 -1.0000 -1.0000 3115907 1582698711.00 151.5020 59.9976 32.0000 1.9880 1.9895 418.7917 419.1655 0.0560 -1.0000 -1.0000 3115985 1582698711.10 151.5020 59.9976 32.0000 1.9887 1.9901 418.7823 419.1562 0.0561 -1.0000 -1.0000 3116047 1582698711.20 151.5020 59.9976 32.0000 1.9899 1.9914 418.5472 418.9226 0.0562 -1.0000 -1.0000 3116110 1582698711.30 151.4911 59.9976 32.0000 1.9900 1.9915 418.6028 418.9768 0.0561 -1.0000 -1.0000 3116188 1582698711.40 151.4843 59.9976 32.0000 1.9888 1.9902 418.6938 419.0677 0.0560 -1.0000 -1.0000 3116250 1582698711.50 151.4843 59.9976 32.0000 1.9891 1.9905 418.7683 419.1424 0.0561 -1.0000 -1.0000 3116329 1582698711.60 151.4843 59.9976 32.0000 1.9881 1.9896 418.7937 419.1679 0.0560 -1.0000 -1.0000 3116391 1582698711.70 151.4843 59.9976 32.0000 1.9902 1.9917 418.6785 419.0522 0.0561 -1.0000 -1.0000 3116563 1582698711.80 151.4843 59.9976 32.0000 1.9902 1.9916 418.5814 418.9564 0.0562 -1.0000 -1.0000 3116641 1582698711.90 151.3950 59.9976 32.0000 1.9895 1.9910 418.7151 419.0893 0.0561 -1.0000 -1.0000 3116704 1582698712.00 151.3950 59.9976 32.0000 1.9888 1.9903 418.7339 419.1080 0.0560 -1.0000 -1.0000 3116766 1582698712.10 151.3950 59.9976 32.0000 1.9889 1.9904 418.6040 418.9785 0.0562 -1.0000 -1.0000 3116844 1582698712.20 151.3950 59.9976 32.0000 1.9898 1.9912 418.5094 418.8845 0.0561 -1.0000 -1.0000 3117063 1582698712.30 151.3950 59.9976 32.0000 1.9900 1.9914 418.5373 418.9115 0.0562 -1.0000 -1.0000 3117126 1582698712.40 151.4031 59.9976 32.0000 1.9894 1.9909 418.6450 419.0202 0.0561 -1.0000 -1.0000 3117204 1582698712.50 151.4461 59.9976 32.0000 1.9890 1.9905 418.9132 419.2880 0.0561 -1.0000 -1.0000 3117282 1582698712.60 151.4461 59.9976 32.0000 1.9892 1.9906 418.7239 419.0984 0.0562 -1.0000 -1.0000 3117344 1582698712.70 151.4461 59.9976 32.0000 1.9893 1.9908 418.5649 418.9396 0.0561 -1.0000 -1.0000 3117532 1582698712.80 151.4461 59.9976 32.0000 1.9892 1.9906 418.5844 418.9583 0.0560 -1.0000 -1.0000 3117594 1582698712.90 151.4461 59.9976 32.0000 1.9889 1.9904 418.7880 419.1620 0.0561 -1.0000 -1.0000 3117657 1582698713.00 151.4362 59.9976 32.0000 1.9900 1.9915 418.8042 419.1795 0.0562 -1.0000 -1.0000 3117735 1582698713.10 151.3740 59.9976 32.0000 1.9902 1.9917 418.6960 419.0704 0.0561 -1.0000 -1.0000 3117797 1582698713.20 151.3740 59.9976 32.0000 1.9900 1.9915 418.6512 419.0249 0.0560 -1.0000 -1.0000 3118532 1582698713.30 151.3740 59.9976 32.0000 1.9888 1.9902 418.7683 419.1420 0.0560 -1.0000 -1.0000 3118610 1582698713.40 151.3740 59.9976 32.0000 1.9887 1.9902 418.7625 419.1371 0.0562 -1.0000 -1.0000 3118672 1582698713.50 151.3740 59.9976 32.0000 1.9897 1.9912 418.6232 418.9967 0.0559 -1.0000 -1.0000 3118750 1582698713.60 151.4612 59.9976 32.0000 1.9899 1.9914 418.6971 419.0704 0.0559 -1.0000 -1.0000 3118813 1582698713.70 151.4612 59.9976 32.0000 1.9901 1.9915 418.7913 419.1659 0.0562 -1.0000 -1.0000 3118876 1582698713.80 151.4612 59.9976 32.0000 1.9891 1.9906 418.8303 419.2047 0.0560 -1.0000 -1.0000 3118954 1582698713.90 151.4612 59.9976 32.0000 1.9899 1.9913 418.7359 419.1098 0.0561 -1.0000 -1.0000 3119016 1582698714.00 151.4612 59.9976 32.0000 1.9897 1.9912 418.7489 419.1239 0.0561 -1.0000 -1.0000 3119079 1582698714.10 151.4464 59.9976 32.0000 1.9904 1.9918 418.5837 418.9585 0.0562 -1.0000 -1.0000 3119157 1582698714.20 151.4287 59.9976 32.0000 1.9903 1.9918 418.6574 419.0318 0.0561 -1.0000 -1.0000 3119219 1582698714.30 151.4287 59.9976 32.0000 1.9894 1.9908 418.7654 419.1405 0.0562 -1.0000 -1.0000 3119282 1582698714.40 151.4287 59.9976 32.0000 1.9898 1.9913 418.7222 419.0972 0.0562 -1.0000 -1.0000 3119360 1582698714.50 151.4287 59.9976 32.0000 1.9901 1.9915 418.5839 418.9580 0.0561 -1.0000 -1.0000 3119423 1582698714.60 151.4287 59.9976 32.0000 1.9905 1.9920 418.5280 418.9020 0.0561 -1.0000 -1.0000 3119485 1582698714.70 151.4185 59.9983 32.0000 1.9898 1.9912 418.7033 419.0772 0.0559 -1.0000 -1.0000 3119547 1582698714.80 151.4185 59.9983 32.0000 1.9894 1.9908 418.8438 419.2176 0.0560 -1.0000 -1.0000 3119610 1582698714.90 151.4185 59.9983 32.0000 1.9895 1.9909 418.7148 419.0905 0.0562 -1.0000 -1.0000 3119672 1582698715.00 151.4185 59.9983 32.0000 1.9892 1.9907 418.6077 418.9821 0.0561 -1.0000 -1.0000 3119750 1582698715.10 151.4185 59.9983 32.0000 1.9904 1.9919 418.4917 418.8648 0.0559 -1.0000 -1.0000 3119813 1582698715.20 151.4185 59.9983 32.0000 1.9901 1.9916 418.7847 419.1585 0.0560 -1.0000 -1.0000 3119876 1582698715.30 151.4185 59.9983 32.0000 1.9896 1.9910 418.8564 419.2293 0.0559 -1.0000 -1.0000 3120313 1582698715.40 151.4185 59.9983 32.0000 1.9896 1.9911 418.8596 419.2329 0.0559 -1.0000 -1.0000 3120376 1582698715.50 151.4185 59.9983 32.0000 1.9898 1.9913 418.7362 419.1095 0.0560 -1.0000 -1.0000 3120454 1582698715.60 151.4185 59.9983 32.0000 1.9898 1.9913 418.6559 419.0300 0.0560 -1.0000 -1.0000 3120500 1582698715.70 151.4185 59.9983 32.0000 1.9888 1.9903 418.6982 419.0717 0.0560 -1.0000 -1.0000 3120579 1582698715.80 151.4699 59.9983 32.0000 1.9901 1.9915 418.7860 419.1593 0.0559 -1.0000 -1.0000 3120844 1582698715.90 151.4772 59.9983 32.0000 1.9901 1.9915 418.6435 419.0179 0.0561 -1.0000 -1.0000 3120907 1582698716.00 151.4772 59.9983 32.0000 1.9897 1.9912 418.6065 418.9801 0.0560 -1.0000 -1.0000 3120969 1582698716.10 151.4772 59.9983 32.0000 1.9895 1.9910 418.6960 419.0692 0.0559 -1.0000 -1.0000 3121032 1582698716.20 151.4772 59.9983 32.0000 1.9889 1.9903 418.8548 419.2284 0.0560 -1.0000 -1.0000 3121094 1582698716.30 151.4771 59.9983 32.0000 1.9903 1.9918 418.7535 419.1287 0.0562 -1.0000 -1.0000 3121157 1582698716.40 151.4748 59.9983 32.0000 1.9900 1.9915 418.5970 418.9712 0.0560 -1.0000 -1.0000 3121235 1582698716.50 151.4748 59.9983 32.0000 1.9904 1.9918 418.5887 418.9620 0.0559 -1.0000 -1.0000 3121297 1582698716.60 151.4748 59.9983 32.0000 1.9900 1.9914 418.7419 419.1152 0.0560 -1.0000 -1.0000 3121360 1582698716.70 151.4748 59.9983 32.0000 1.9885 1.9900 418.6656 419.0395 0.0561 -1.0000 -1.0000 3121438 1582698716.80 151.4748 59.9983 32.0000 1.9899 1.9914 418.5618 418.9359 0.0561 -1.0000 -1.0000 3121563 1582698716.90 151.4601 59.9983 32.0000 1.9903 1.9917 418.5247 418.8981 0.0560 -1.0000 -1.0000 3121626 1582698717.00 151.4518 59.9983 32.0000 1.9902 1.9917 418.6034 418.9772 0.0561 -1.0000 -1.0000 3121704 1582698717.10 151.4518 59.9983 32.0000 1.9892 1.9906 418.8212 419.1949 0.0560 -1.0000 -1.0000 3121782 1582698717.20 151.4518 59.9983 32.0000 1.9896 1.9911 418.7617 419.1360 0.0561 -1.0000 -1.0000 3121844 1582698717.30 151.4518 59.9983 32.0000 1.9898 1.9912 418.5898 418.9633 0.0560 -1.0000 -1.0000 3122079 1582698717.40 151.4518 59.9983 32.0000 1.9896 1.9910 418.4886 418.8622 0.0560 -1.0000 -1.0000 3122141 1582698717.50 151.4518 59.9983 32.0000 1.9893 1.9908 418.7110 419.0848 0.0560 -1.0000 -1.0000 3122219 1582698717.60 151.5487 59.9983 32.0000 1.9888 1.9902 418.8394 419.2138 0.0561 -1.0000 -1.0000 3122282 1582698717.70 151.5487 59.9983 32.0000 1.9897 1.9911 418.7956 419.1703 0.0562 -1.0000 -1.0000 3122344 1582698717.80 151.5487 59.9983 32.0000 1.9901 1.9916 418.6271 419.0010 0.0560 -1.0000 -1.0000 3122594 1582698717.90 151.5487 59.9983 32.0000 1.9899 1.9913 418.7050 419.0790 0.0560 -1.0000 -1.0000 3122657 1582698718.00 151.5487 59.9983 32.0000 1.9894 1.9909 418.7481 419.1221 0.0561 -1.0000 -1.0000 3122719 1582698718.10 151.5216 59.9983 32.0000 1.9893 1.9908 418.7779 419.1529 0.0562 -1.0000 -1.0000 3122813 1582698718.20 151.5163 59.9983 32.0000 1.9897 1.9912 418.6623 419.0372 0.0561 -1.0000 -1.0000 3122860 1582698718.30 151.5163 59.9983 32.0000 1.9903 1.9918 418.5468 418.9215 0.0562 -1.0000 -1.0000 3122938 1582698718.40 151.5163 59.9983 32.0000 1.9898 1.9913 418.7163 419.0909 0.0560 -1.0000 -1.0000 3123032 1582698718.50 151.5163 59.9983 32.0000 1.9895 1.9910 418.8140 419.1879 0.0560 -1.0000 -1.0000 3123094 1582698718.60 151.5192 59.9983 32.0000 1.9893 1.9908 418.8273 419.2010 0.0560 -1.0000 -1.0000 3123157 1582698718.70 151.5368 59.9983 32.0000 1.9900 1.9914 418.6976 419.0717 0.0560 -1.0000 -1.0000 3123235 1582698718.80 151.5368 59.9983 32.0000 1.9913 1.9927 418.6204 418.9942 0.0561 -1.0000 -1.0000 3123297 1582698718.90 151.5368 59.9983 32.0000 1.9896 1.9911 418.6509 419.0254 0.0561 -1.0000 -1.0000 3123547 1582698719.00 151.5368 59.9983 32.0000 1.9885 1.9899 418.6653 419.0399 0.0561 -1.0000 -1.0000 3123626 1582698719.10 151.5368 59.9983 32.0000 1.9893 1.9908 418.6861 419.0605 0.0562 -1.0000 -1.0000 3123688 1582698719.20 151.4882 59.9983 32.0000 1.9900 1.9915 418.6246 418.9987 0.0560 -1.0000 -1.0000 3123750 1582698719.30 151.4882 59.9983 32.0000 1.9901 1.9915 418.6732 419.0474 0.0561 -1.0000 -1.0000 3123813 1582698719.40 151.4882 59.9983 32.0000 1.9892 1.9907 418.7218 419.0963 0.0561 -1.0000 -1.0000 3124063 1582698719.50 151.4882 59.9983 32.0000 1.9891 1.9905 418.7852 419.1586 0.0559 -1.0000 -1.0000 3124141 1582698719.60 151.4882 59.9983 32.0000 1.9888 1.9902 418.6742 419.0474 0.0560 -1.0000 -1.0000 3124204 1582698719.70 151.4882 59.9983 32.0000 1.9901 1.9915 418.6144 418.9883 0.0560 -1.0000 -1.0000 3124266 1582698719.80 151.5378 59.9984 32.0000 1.9904 1.9919 418.5967 418.9702 0.0560 -1.0000 -1.0000 3124329 1582698719.90 151.5378 59.9984 32.0000 1.9898 1.9913 418.7219 419.0957 0.0560 -1.0000 -1.0000 3125126 1582698720.00 151.5378 59.9984 32.0000 1.9895 1.9910 418.8725 419.2469 0.0561 -1.0000 -1.0000 3125173 1582698720.10 151.5378 59.9984 32.0000 1.9888 1.9902 418.7551 419.1306 0.0563 -1.0000 -1.0000 3125250 1582698720.20 151.5378 59.9984 32.0000 1.9894 1.9908 418.6558 419.0302 0.0560 -1.0000 -1.0000 3125313 1582698720.30 151.5378 59.9984 32.0000 1.9894 1.9909 418.7631 419.1376 0.0561 -1.0000 -1.0000 3125376 1582698720.40 151.5378 59.9984 32.0000 1.9890 1.9904 418.8242 419.1994 0.0562 -1.0000 -1.0000 3125594 1582698720.50 151.5130 59.9984 32.0000 1.9891 1.9905 418.7421 419.1170 0.0561 -1.0000 -1.0000 3125657 1582698720.60 151.5130 59.9984 32.0000 1.9899 1.9913 418.6370 419.0125 0.0563 -1.0000 -1.0000 3125719 1582698720.70 151.5130 59.9984 32.0000 1.9893 1.9908 418.6831 419.0588 0.0563 -1.0000 -1.0000 3125797 1582698720.80 151.5130 59.9984 32.0000 1.9888 1.9903 418.8633 419.2384 0.0561 -1.0000 -1.0000 3125860 1582698720.90 151.5130 59.9984 32.0000 1.9897 1.9911 418.7795 419.1543 0.0562 -1.0000 -1.0000 3125922 1582698721.00 151.5418 59.9984 32.0000 1.9900 1.9915 418.5957 418.9694 0.0560 -1.0000 -1.0000 3125985 1582698721.10 151.5436 59.9984 32.0000 1.9912 1.9926 418.5406 418.9144 0.0561 -1.0000 -1.0000 3126047 1582698721.20 151.5436 59.9984 32.0000 1.9891 1.9906 418.6881 419.0621 0.0560 -1.0000 -1.0000 3126110 1582698721.30 151.5436 59.9984 32.0000 1.9890 1.9905 418.7713 419.1444 0.0560 -1.0000 -1.0000 3126188 1582698721.40 151.5436 59.9984 32.0000 1.9904 1.9918 418.5377 418.9126 0.0562 -1.0000 -1.0000 3126250 1582698721.50 151.5436 59.9984 32.0000 1.9911 1.9925 418.5787 418.9533 0.0562 -1.0000 -1.0000 3126329 1582698721.60 151.5408 59.9984 32.0000 1.9905 1.9919 418.6637 419.0380 0.0561 -1.0000 -1.0000 3126391 1582698721.70 151.5408 59.9984 32.0000 1.9904 1.9919 418.7973 419.1712 0.0561 -1.0000 -1.0000 3126500 1582698721.80 151.5408 59.9984 32.0000 1.9899 1.9913 418.7493 419.1248 0.0562 -1.0000 -1.0000 3126579 1582698721.90 151.5408 59.9984 32.0000 1.9903 1.9918 418.5877 418.9630 0.0563 -1.0000 -1.0000 3126641 1582698722.00 151.5408 59.9984 32.0000 1.9908 1.9923 418.5713 418.9468 0.0562 -1.0000 -1.0000 3126704 1582698722.10 151.5408 59.9984 32.0000 1.9896 1.9911 418.7007 419.0754 0.0562 -1.0000 -1.0000 3126782 1582698722.20 151.5408 59.9984 32.0000 1.9896 1.9911 418.8374 419.2123 0.0561 -1.0000 -1.0000 3126844 1582698722.30 151.5408 59.9984 32.0000 1.9903 1.9917 418.7871 419.1630 0.0563 -1.0000 -1.0000 3126907 1582698722.40 151.5408 59.9984 32.0000 1.9898 1.9912 418.6421 419.0161 0.0560 -1.0000 -1.0000 3126969 1582698722.50 151.5408 59.9984 32.0000 1.9905 1.9920 418.6525 419.0262 0.0560 -1.0000 -1.0000 3127032 1582698722.60 151.5408 59.9984 32.0000 1.9894 1.9909 418.7959 419.1702 0.0561 -1.0000 -1.0000 3127094 1582698722.70 151.4955 59.9984 32.0000 1.9900 1.9914 418.7545 419.1287 0.0561 -1.0000 -1.0000 3127173 1582698722.80 151.4955 59.9984 32.0000 1.9892 1.9907 418.6868 419.0603 0.0559 -1.0000 -1.0000 3127235 1582698722.90 151.4955 59.9984 32.0000 1.9897 1.9912 418.5505 418.9234 0.0560 -1.0000 -1.0000 3127297 1582698723.00 151.4955 59.9984 32.0000 1.9903 1.9917 418.6877 419.0613 0.0560 -1.0000 -1.0000 3127594 1582698723.10 151.4955 59.9984 32.0000 1.9895 1.9910 418.7334 419.1082 0.0561 -1.0000 -1.0000 3127641 1582698723.20 151.4872 59.9984 32.0000 1.9908 1.9923 418.6725 419.0460 0.0560 -1.0000 -1.0000 3127719 1582698723.30 151.4300 59.9984 32.0000 1.9900 1.9915 418.5412 418.9144 0.0559 -1.0000 -1.0000 3127797 1582698723.40 151.4300 59.9984 32.0000 1.9898 1.9913 418.5374 418.9111 0.0560 -1.0000 -1.0000 3127860 1582698723.50 151.4300 59.9984 32.0000 1.9886 1.9901 418.6758 419.0504 0.0562 -1.0000 -1.0000 3128094 1582698723.60 151.4300 59.9984 32.0000 1.9892 1.9907 418.7527 419.1264 0.0559 -1.0000 -1.0000 3128157 1582698723.70 151.4300 59.9984 32.0000 1.9898 1.9912 418.5166 418.8901 0.0561 -1.0000 -1.0000 3128219 1582698723.80 151.4226 59.9984 32.0000 1.9909 1.9924 418.6452 419.0205 0.0562 -1.0000 -1.0000 3128297 1582698723.90 151.4226 59.9984 32.0000 1.9903 1.9918 418.7048 419.0795 0.0562 -1.0000 -1.0000 3128360 1582698724.00 151.4226 59.9984 32.0000 1.9900 1.9915 418.7604 419.1341 0.0560 -1.0000 -1.0000 3128579 1582698724.10 151.4226 59.9984 32.0000 1.9902 1.9916 418.5254 418.8999 0.0561 -1.0000 -1.0000 3128657 1582698724.20 151.4226 59.9984 32.0000 1.9903 1.9917 418.6013 418.9753 0.0561 -1.0000 -1.0000 3128719 1582698724.30 151.4097 59.9984 32.0000 1.9904 1.9919 418.5145 418.8891 0.0562 -1.0000 -1.0000 3128813 1582698724.40 151.3839 59.9984 32.0000 1.9892 1.9907 418.6333 419.0089 0.0563 -1.0000 -1.0000 3128876 1582698724.50 151.3839 59.9984 32.0000 1.9893 1.9907 418.7172 419.0927 0.0562 -1.0000 -1.0000 3129110 1582698724.60 151.3839 59.9984 32.0000 1.9892 1.9906 418.7148 419.0894 0.0561 -1.0000 -1.0000 3129173 1582698724.70 151.3839 59.9984 32.0000 1.9899 1.9914 418.5297 418.9038 0.0561 -1.0000 -1.0000 3129235 1582698724.80 151.3880 59.9984 32.0000 1.9896 1.9911 418.6480 419.0226 0.0561 -1.0000 -1.0000 3129297 1582698724.90 151.4939 59.9977 32.0000 1.9891 1.9906 418.7823 419.1569 0.0561 -1.0000 -1.0000 3129360 1582698725.00 151.4939 59.9977 32.0000 1.9896 1.9911 418.7075 419.0811 0.0559 -1.0000 -1.0000 3129438 1582698725.10 151.4939 59.9977 32.0000 1.9896 1.9910 418.4645 418.8381 0.0560 -1.0000 -1.0000 3130063 1582698725.20 151.4939 59.9977 32.0000 1.9893 1.9907 418.5572 418.9312 0.0561 -1.0000 -1.0000 3130126 1582698725.30 151.4939 59.9977 32.0000 1.9889 1.9903 418.7099 419.0836 0.0560 -1.0000 -1.0000 3130204 1582698725.40 151.5211 59.9977 32.0000 1.9892 1.9907 418.7603 419.1337 0.0560 -1.0000 -1.0000 3130266 1582698725.50 151.5259 59.9977 32.0000 1.9894 1.9908 418.7090 419.0846 0.0562 -1.0000 -1.0000 3130344 1582698725.60 151.5259 59.9977 32.0000 1.9903 1.9918 418.6109 418.9854 0.0562 -1.0000 -1.0000 3130407 1582698725.70 151.5259 59.9977 32.0000 1.9906 1.9921 418.6153 418.9902 0.0562 -1.0000 -1.0000 3130469 1582698725.80 151.5259 59.9977 32.0000 1.9890 1.9905 418.7305 419.1057 0.0562 -1.0000 -1.0000 3130532 1582698725.90 151.5259 59.9977 32.0000 1.9890 1.9905 418.8141 419.1886 0.0561 -1.0000 -1.0000 3130594 1582698726.00 151.5268 59.9977 32.0000 1.9895 1.9910 418.5572 418.9322 0.0562 -1.0000 -1.0000 3130657 1582698726.10 151.5268 59.9977 32.0000 1.9900 1.9914 418.4968 418.8705 0.0560 -1.0000 -1.0000 3131376 1582698726.20 151.5268 59.9977 32.0000 1.9904 1.9919 418.5072 418.8813 0.0561 -1.0000 -1.0000 3131438 1582698726.30 151.5268 59.9977 32.0000 1.9894 1.9909 418.7079 419.0821 0.0561 -1.0000 -1.0000 3131500 1582698726.40 151.5268 59.9977 32.0000 1.9894 1.9909 418.6778 419.0523 0.0560 -1.0000 -1.0000 3131579 1582698726.50 151.5372 59.9977 32.0000 1.9901 1.9915 418.6726 419.0465 0.0562 -1.0000 -1.0000 3131641 1582698726.60 151.5372 59.9977 32.0000 1.9898 1.9912 418.5535 418.9289 0.0562 -1.0000 -1.0000 3131704 1582698726.70 151.5372 59.9977 32.0000 1.9894 1.9908 418.5090 418.8847 0.0563 -1.0000 -1.0000 3131766 1582698726.80 151.5372 59.9977 32.0000 1.9888 1.9902 418.7948 419.1693 0.0561 -1.0000 -1.0000 3131829 1582698726.90 151.5372 59.9977 32.0000 1.9886 1.9901 418.6616 419.0361 0.0562 -1.0000 -1.0000 3131891 1582698727.00 151.5372 59.9977 32.0000 1.9893 1.9908 418.5855 418.9588 0.0559 -1.0000 -1.0000 3131969 1582698727.10 151.5372 59.9977 32.0000 1.9899 1.9913 418.5545 418.9278 0.0560 -1.0000 -1.0000 3132032 1582698727.20 151.5372 59.9977 32.0000 1.9895 1.9909 418.6853 419.0592 0.0561 -1.0000 -1.0000 3132094 1582698727.30 151.5372 59.9977 32.0000 1.9890 1.9905 418.7031 419.0778 0.0562 -1.0000 -1.0000 3132172 1582698727.40 151.5372 59.9977 32.0000 1.9889 1.9903 418.7254 419.0995 0.0560 -1.0000 -1.0000 3132235 1582698727.50 151.5372 59.9977 32.0000 1.9892 1.9906 418.5572 418.9304 0.0561 -1.0000 -1.0000 3132297 1582698727.60 151.5800 59.9977 32.0000 1.9899 1.9913 418.5022 418.8753 0.0559 -1.0000 -1.0000 3132360 1582698727.70 151.5800 59.9977 32.0000 1.9892 1.9906 418.5420 418.9159 0.0561 -1.0000 -1.0000 3132438 1582698727.80 151.5800 59.9977 32.0000 1.9886 1.9901 418.7818 419.1568 0.0562 -1.0000 -1.0000 3132500 1582698727.90 151.5800 59.9977 32.0000 1.9894 1.9909 418.6758 419.0505 0.0561 -1.0000 -1.0000 3132563 1582698728.00 151.5800 59.9977 32.0000 1.9903 1.9918 418.5800 418.9545 0.0561 -1.0000 -1.0000 3132626 1582698728.10 151.5482 59.9977 32.0000 1.9897 1.9912 418.5422 418.9163 0.0561 -1.0000 -1.0000 3133610 1582698728.20 151.5414 59.9977 32.0000 1.9900 1.9915 418.5151 418.8887 0.0559 -1.0000 -1.0000 3133672 1582698728.30 151.5414 59.9977 32.0000 1.9894 1.9909 418.6868 419.0609 0.0561 -1.0000 -1.0000 3133735 1582698728.40 151.5414 59.9977 32.0000 1.9890 1.9904 418.6170 418.9912 0.0560 -1.0000 -1.0000 3133813 1582698728.50 151.5414 59.9977 32.0000 1.9898 1.9913 418.4994 418.8732 0.0561 -1.0000 -1.0000 3133875 1582698728.60 151.5399 59.9977 32.0000 1.9891 1.9905 418.3962 418.7692 0.0559 -1.0000 -1.0000 3133938 1582698728.70 151.5309 59.9977 32.0000 1.9883 1.9898 418.6213 418.9942 0.0559 -1.0000 -1.0000 3134016 1582698728.80 151.5309 59.9977 32.0000 1.9888 1.9902 418.6460 419.0199 0.0560 -1.0000 -1.0000 3134079 1582698728.90 151.5309 59.9977 32.0000 1.9896 1.9910 418.4985 418.8722 0.0561 -1.0000 -1.0000 3134141 1582698729.00 151.5309 59.9977 32.0000 1.9898 1.9913 418.4313 418.8051 0.0561 -1.0000 -1.0000 3134204 1582698729.10 151.5309 59.9977 32.0000 1.9891 1.9906 418.5745 418.9487 0.0561 -1.0000 -1.0000 3134266 1582698729.20 151.5085 59.9977 32.0000 1.9887 1.9902 418.6414 419.0165 0.0562 -1.0000 -1.0000 3134329 1582698729.30 151.5075 59.9977 32.0000 1.9896 1.9911 418.5438 418.9182 0.0561 -1.0000 -1.0000 3134407 1582698729.40 151.5075 59.9977 32.0000 1.9901 1.9915 418.5887 418.9617 0.0560 -1.0000 -1.0000 3134469 1582698729.50 151.5075 59.9977 32.0000 1.9895 1.9910 418.6076 418.9817 0.0561 -1.0000 -1.0000 3134547 1582698729.60 151.5075 59.9977 32.0000 1.9895 1.9910 418.7664 419.1409 0.0561 -1.0000 -1.0000 3134610 1582698729.70 151.5075 59.9977 32.0000 1.9887 1.9902 418.7836 419.1572 0.0560 -1.0000 -1.0000 3134672 1582698729.80 151.5050 59.9979 32.0000 1.9895 1.9910 418.5993 418.9740 0.0562 -1.0000 -1.0000 3134735 1582698729.90 151.5050 59.9979 32.0000 1.9898 1.9912 418.5051 418.8806 0.0563 -1.0000 -1.0000 3134797 1582698730.00 151.5050 59.9979 32.0000 1.9895 1.9910 418.5742 418.9496 0.0562 -1.0000 -1.0000 3134860 1582698730.10 151.5050 59.9979 32.0000 1.9888 1.9902 418.7323 419.1065 0.0561 -1.0000 -1.0000 3134938 1582698730.20 151.5050 59.9979 32.0000 1.9891 1.9906 418.5946 418.9691 0.0561 -1.0000 -1.0000 3135329 1582698730.30 151.5050 59.9979 32.0000 1.9907 1.9922 418.5013 418.8757 0.0561 -1.0000 -1.0000 3135391 1582698730.40 151.5017 59.9979 32.0000 1.9900 1.9915 418.5176 418.8905 0.0560 -1.0000 -1.0000 3135469 1582698730.50 151.4888 59.9979 32.0000 1.9899 1.9914 418.5768 418.9507 0.0560 -1.0000 -1.0000 3135532 1582698730.60 151.4888 59.9979 32.0000 1.9896 1.9911 418.7012 419.0749 0.0560 -1.0000 -1.0000 3135594 1582698730.70 151.4888 59.9979 32.0000 1.9901 1.9915 418.5356 418.9096 0.0561 -1.0000 -1.0000 3135672 1582698730.80 151.4888 59.9979 32.0000 1.9900 1.9915 418.5174 418.8912 0.0560 -1.0000 -1.0000 3135735 1582698730.90 151.4888 59.9979 32.0000 1.9897 1.9912 418.5471 418.9205 0.0560 -1.0000 -1.0000 3135797 1582698731.00 151.4516 59.9979 32.0000 1.9890 1.9905 418.6764 419.0498 0.0560 -1.0000 -1.0000 3135860 1582698731.10 151.4516 59.9979 32.0000 1.9888 1.9902 418.7053 419.0804 0.0562 -1.0000 -1.0000 3135922 1582698731.20 151.4516 59.9979 32.0000 1.9899 1.9914 418.5932 418.9675 0.0560 -1.0000 -1.0000 3135985 1582698731.30 151.4516 59.9979 32.0000 1.9903 1.9917 418.4891 418.8615 0.0558 -1.0000 -1.0000 3136063 1582698731.40 151.4516 59.9979 32.0000 1.9894 1.9909 418.6731 419.0465 0.0560 -1.0000 -1.0000 3136126 1582698731.50 151.4516 59.9979 32.0000 1.9884 1.9898 418.6920 419.0656 0.0559 -1.0000 -1.0000 3136204 1582698731.60 151.4235 59.9979 32.0000 1.9889 1.9904 418.6008 418.9731 0.0558 -1.0000 -1.0000 3136266 1582698731.70 151.4235 59.9979 32.0000 1.9897 1.9912 418.5288 418.9011 0.0559 -1.0000 -1.0000 3136329 1582698731.80 151.4235 59.9979 32.0000 1.9901 1.9916 418.5919 418.9658 0.0560 -1.0000 -1.0000 3136391 1582698731.90 151.4235 59.9979 32.0000 1.9889 1.9904 418.7248 419.0980 0.0559 -1.0000 -1.0000 3136454 1582698732.00 151.4235 59.9979 32.0000 1.9892 1.9907 418.6582 419.0316 0.0560 -1.0000 -1.0000 3136532 1582698732.10 151.4354 59.9979 32.0000 1.9897 1.9912 418.5843 418.9573 0.0560 -1.0000 -1.0000 3136594 1582698732.20 151.5202 59.9979 32.0000 1.9902 1.9916 418.5139 418.8874 0.0559 -1.0000 -1.0000 3136797 1582698732.30 151.5202 59.9979 32.0000 1.9897 1.9912 418.6172 418.9902 0.0559 -1.0000 -1.0000 3136860 1582698732.40 151.5202 59.9979 32.0000 1.9895 1.9910 418.6387 419.0109 0.0559 -1.0000 -1.0000 3136938 1582698732.50 151.5202 59.9979 32.0000 1.9906 1.9920 418.6207 418.9945 0.0560 -1.0000 -1.0000 3137000 1582698732.60 151.5202 59.9979 32.0000 1.9899 1.9914 418.5615 418.9351 0.0560 -1.0000 -1.0000 3137063 1582698732.70 151.5101 59.9979 32.0000 1.9899 1.9914 418.4036 418.7762 0.0558 -1.0000 -1.0000 3137610 1582698732.80 151.5101 59.9979 32.0000 1.9896 1.9911 418.5538 418.9261 0.0559 -1.0000 -1.0000 3137672 1582698732.90 151.5101 59.9979 32.0000 1.9896 1.9911 418.6281 419.0015 0.0560 -1.0000 -1.0000 3137735 1582698733.00 151.5101 59.9979 32.0000 1.9898 1.9913 418.6597 419.0330 0.0559 -1.0000 -1.0000 3137797 1582698733.10 151.5101 59.9979 32.0000 1.9904 1.9919 418.6233 418.9964 0.0560 -1.0000 -1.0000 3137860 1582698733.20 151.4904 59.9979 32.0000 1.9902 1.9917 418.5629 418.9371 0.0559 -1.0000 -1.0000 3138110 1582698733.30 151.4685 59.9979 32.0000 1.9895 1.9910 418.7922 419.1665 0.0561 -1.0000 -1.0000 3138172 1582698733.40 151.4685 59.9979 32.0000 1.9890 1.9905 418.7143 419.0883 0.0560 -1.0000 -1.0000 3138235 1582698733.50 151.4685 59.9979 32.0000 1.9901 1.9915 418.5894 418.9637 0.0562 -1.0000 -1.0000 3138313 1582698733.60 151.4685 59.9979 32.0000 1.9897 1.9911 418.4843 418.8588 0.0561 -1.0000 -1.0000 3138375 1582698733.70 151.4685 59.9979 32.0000 1.9890 1.9905 418.6895 419.0630 0.0560 -1.0000 -1.0000 3138829 1582698733.80 151.4825 59.9979 32.0000 1.9888 1.9902 418.7350 419.1089 0.0561 -1.0000 -1.0000 3138907 1582698733.90 151.5204 59.9979 32.0000 1.9895 1.9909 418.6699 419.0446 0.0561 -1.0000 -1.0000 3138969 1582698734.00 151.5204 59.9979 32.0000 1.9896 1.9911 418.4935 418.8678 0.0561 -1.0000 -1.0000 3139032 1582698734.10 151.5204 59.9979 32.0000 1.9892 1.9907 418.6256 418.9994 0.0560 -1.0000 -1.0000 3139110 1582698734.20 151.5204 59.9979 32.0000 1.9887 1.9902 418.6486 419.0230 0.0560 -1.0000 -1.0000 3139173 1582698734.30 151.5204 59.9979 32.0000 1.9889 1.9904 418.5592 418.9326 0.0560 -1.0000 -1.0000 3139235 1582698734.40 151.5180 59.9979 32.0000 1.9891 1.9906 418.5667 418.9411 0.0560 -1.0000 -1.0000 3139297 1582698734.50 151.5180 59.9979 32.0000 1.9890 1.9905 418.6044 418.9797 0.0562 -1.0000 -1.0000 3139360 1582698734.60 151.5180 59.9979 32.0000 1.9885 1.9900 418.7348 419.1090 0.0561 -1.0000 -1.0000 3139423 1582698734.70 151.5180 59.9979 32.0000 1.9892 1.9906 418.7032 419.0772 0.0560 -1.0000 -1.0000 3139500 1582698734.80 151.5180 59.9979 32.0000 1.9899 1.9914 418.5480 418.9220 0.0561 -1.0000 -1.0000 3139829 1582698734.90 151.5180 59.9979 32.0000 1.9888 1.9903 418.5084 418.8823 0.0561 -1.0000 -1.0000 3139875 1582698735.00 151.5180 59.9979 32.0000 1.9894 1.9908 418.5331 418.9067 0.0560 -1.0000 -1.0000 3139954 1582698735.10 151.5180 59.9979 32.0000 1.9889 1.9903 418.7393 419.1128 0.0559 -1.0000 -1.0000 3140016 1582698735.20 151.5180 59.9979 32.0000 1.9887 1.9901 418.6761 419.0492 0.0559 -1.0000 -1.0000 3140079 1582698735.30 151.5180 59.9979 32.0000 1.9895 1.9910 418.5031 418.8762 0.0560 -1.0000 -1.0000 3140157 1582698735.40 151.5180 59.9979 32.0000 1.9893 1.9907 418.6031 418.9761 0.0559 -1.0000 -1.0000 3140219 1582698735.50 151.4928 59.9979 32.0000 1.9889 1.9904 418.6476 419.0222 0.0560 -1.0000 -1.0000 3140282 1582698735.60 151.4928 59.9979 32.0000 1.9896 1.9911 418.6684 419.0417 0.0560 -1.0000 -1.0000 3140360 1582698735.70 151.4928 59.9979 32.0000 1.9899 1.9914 418.5270 418.9012 0.0561 -1.0000 -1.0000 3140407 1582698735.80 151.4928 59.9979 32.0000 1.9898 1.9912 418.4593 418.8333 0.0560 -1.0000 -1.0000 3140547 1582698735.90 151.4928 59.9979 32.0000 1.9898 1.9912 418.6197 418.9923 0.0559 -1.0000 -1.0000 3140610 1582698736.00 151.4928 59.9979 32.0000 1.9887 1.9901 418.6696 419.0438 0.0561 -1.0000 -1.0000 3140672 1582698736.10 151.4214 59.9979 32.0000 1.9891 1.9905 418.6941 419.0687 0.0561 -1.0000 -1.0000 3140750 1582698736.20 151.3820 59.9979 32.0000 1.9901 1.9916 418.5820 418.9562 0.0561 -1.0000 -1.0000 3140813 1582698736.30 151.3820 59.9979 32.0000 1.9898 1.9913 418.5423 418.9163 0.0561 -1.0000 -1.0000 3141047 1582698736.40 151.3820 59.9979 32.0000 1.9890 1.9904 418.6627 419.0365 0.0560 -1.0000 -1.0000 3141126 1582698736.50 151.3820 59.9979 32.0000 1.9887 1.9901 418.7712 419.1450 0.0560 -1.0000 -1.0000 3141188 1582698736.60 151.3820 59.9979 32.0000 1.9889 1.9904 418.5774 418.9510 0.0560 -1.0000 -1.0000 3141250 1582698736.70 151.3853 59.9979 32.0000 1.9897 1.9912 418.5547 418.9289 0.0561 -1.0000 -1.0000 3141313 1582698736.80 151.4042 59.9979 32.0000 1.9899 1.9913 418.5837 418.9586 0.0562 -1.0000 -1.0000 3141375 1582698736.90 151.4042 59.9979 32.0000 1.9892 1.9906 418.7455 419.1200 0.0560 -1.0000 -1.0000 3142391 1582698737.00 151.4042 59.9979 32.0000 1.9891 1.9905 418.6676 419.0417 0.0561 -1.0000 -1.0000 3142469 1582698737.10 151.4042 59.9979 32.0000 1.9898 1.9913 418.5477 418.9224 0.0562 -1.0000 -1.0000 3142532 1582698737.20 151.4042 59.9979 32.0000 1.9898 1.9913 418.5529 418.9274 0.0561 -1.0000 -1.0000 3142610 1582698737.30 151.4158 59.9979 32.0000 1.9897 1.9911 418.6995 419.0739 0.0562 -1.0000 -1.0000 3142688 1582698737.40 151.4158 59.9979 32.0000 1.9894 1.9908 418.7774 419.1512 0.0559 -1.0000 -1.0000 3142750 1582698737.50 151.4158 59.9979 32.0000 1.9893 1.9908 418.7513 419.1243 0.0559 -1.0000 -1.0000 3142829 1582698737.60 151.4158 59.9979 32.0000 1.9892 1.9907 418.5653 418.9392 0.0561 -1.0000 -1.0000 3142891 1582698737.70 151.4158 59.9979 32.0000 1.9884 1.9899 418.7075 419.0811 0.0559 -1.0000 -1.0000 3142954 1582698737.80 151.4158 59.9979 32.0000 1.9888 1.9902 418.7140 419.0879 0.0561 -1.0000 -1.0000 3143016 1582698737.90 151.4628 59.9979 32.0000 1.9899 1.9914 418.5991 418.9729 0.0560 -1.0000 -1.0000 3143079 1582698738.00 151.4790 59.9979 32.0000 1.9908 1.9923 418.5245 418.8985 0.0561 -1.0000 -1.0000 3143141 1582698738.10 151.4790 59.9979 32.0000 1.9899 1.9914 418.5846 418.9588 0.0561 -1.0000 -1.0000 3143219 1582698738.20 151.4790 59.9979 32.0000 1.9894 1.9909 418.6615 419.0352 0.0560 -1.0000 -1.0000 3143282 1582698738.30 151.4790 59.9979 32.0000 1.9887 1.9901 418.6940 419.0683 0.0561 -1.0000 -1.0000 3143344 1582698738.40 151.5222 59.9979 32.0000 1.9901 1.9916 418.5273 418.9016 0.0561 -1.0000 -1.0000 3143423 1582698738.50 151.5506 59.9979 32.0000 1.9900 1.9915 418.5104 418.8840 0.0561 -1.0000 -1.0000 3143485 1582698738.60 151.5506 59.9979 32.0000 1.9896 1.9911 418.7998 419.1748 0.0561 -1.0000 -1.0000 3143547 1582698738.70 151.5506 59.9979 32.0000 1.9894 1.9908 418.6334 419.0070 0.0560 -1.0000 -1.0000 3143626 1582698738.80 151.5506 59.9979 32.0000 1.9899 1.9914 418.5431 418.9168 0.0560 -1.0000 -1.0000 3143688 1582698738.90 151.5506 59.9979 32.0000 1.9902 1.9917 418.5524 418.9270 0.0561 -1.0000 -1.0000 3143750 1582698739.00 151.5338 59.9979 32.0000 1.9889 1.9903 418.6975 419.0717 0.0560 -1.0000 -1.0000 3143829 1582698739.10 151.5338 59.9979 32.0000 1.9893 1.9908 418.6997 419.0736 0.0560 -1.0000 -1.0000 3143875 1582698739.20 151.5338 59.9979 32.0000 1.9901 1.9915 418.6305 419.0054 0.0562 -1.0000 -1.0000 3143954 1582698739.30 151.5338 59.9979 32.0000 1.9898 1.9913 418.5117 418.8851 0.0561 -1.0000 -1.0000 3144016 1582698739.40 151.5338 59.9979 32.0000 1.9891 1.9906 418.6481 419.0235 0.0563 -1.0000 -1.0000 3144079 1582698739.50 151.5338 59.9979 32.0000 1.9891 1.9906 418.7448 419.1196 0.0561 -1.0000 -1.0000 3144157 1582698739.60 151.5338 59.9979 32.0000 1.9898 1.9912 418.6093 418.9833 0.0561 -1.0000 -1.0000 3144219 1582698739.70 151.5338 59.9979 32.0000 1.9904 1.9918 418.5609 418.9367 0.0563 -1.0000 -1.0000 3144282 1582698739.80 151.5338 59.9979 32.0000 1.9898 1.9913 418.5017 418.8774 0.0563 -1.0000 -1.0000 3144360 1582698739.90 151.5338 59.9979 32.0000 1.9890 1.9905 418.7019 419.0769 0.0561 -1.0000 -1.0000 3144594 1582698740.00 151.5338 59.9979 32.0000 1.9890 1.9905 418.5994 418.9734 0.0561 -1.0000 -1.0000 3144657 1582698740.10 151.5338 59.9979 32.0000 1.9894 1.9909 418.4994 418.8738 0.0561 -1.0000 -1.0000 3144719 1582698740.20 151.4122 59.9967 32.0000 1.9893 1.9908 418.5372 418.9118 0.0561 -1.0000 -1.0000 3144782 1582698740.30 151.4122 59.9967 32.0000 1.9890 1.9904 418.7091 419.0829 0.0561 -1.0000 -1.0000 3144844 1582698740.40 151.4122 59.9967 32.0000 1.9887 1.9902 418.7968 419.1718 0.0561 -1.0000 -1.0000 3145079 1582698740.50 151.4122 59.9967 32.0000 1.9893 1.9908 418.6365 419.0110 0.0562 -1.0000 -1.0000 3145141 1582698740.60 151.4122 59.9967 32.0000 1.9897 1.9911 418.4459 418.8197 0.0561 -1.0000 -1.0000 3145204 1582698740.70 151.4294 59.9967 32.0000 1.9893 1.9908 418.5024 418.8763 0.0560 -1.0000 -1.0000 3145423 1582698740.80 151.4814 59.9967 32.0000 1.9896 1.9911 418.6629 419.0358 0.0559 -1.0000 -1.0000 3145485 1582698740.90 151.4814 59.9967 32.0000 1.9892 1.9906 418.7295 419.1032 0.0560 -1.0000 -1.0000 3145579 1582698741.00 151.4814 59.9967 32.0000 1.9895 1.9909 418.6675 419.0406 0.0560 -1.0000 -1.0000 3145641 1582698741.10 151.4814 59.9967 32.0000 1.9901 1.9916 418.5820 418.9554 0.0559 -1.0000 -1.0000 3145750 1582698741.20 151.4814 59.9967 32.0000 1.9896 1.9911 418.5935 418.9669 0.0560 -1.0000 -1.0000 3145813 1582698741.30 151.4679 59.9967 32.0000 1.9895 1.9910 418.6921 419.0665 0.0561 -1.0000 -1.0000 3145891 1582698741.40 151.4679 59.9967 32.0000 1.9900 1.9915 418.7589 419.1326 0.0560 -1.0000 -1.0000 3145954 1582698741.50 151.4679 59.9967 32.0000 1.9907 1.9921 418.6162 418.9900 0.0560 -1.0000 -1.0000 3146063 1582698741.60 151.4679 59.9967 32.0000 1.9913 1.9928 418.5111 418.8844 0.0560 -1.0000 -1.0000 3146126 1582698741.70 151.4679 59.9967 32.0000 1.9897 1.9911 418.4827 418.8557 0.0559 -1.0000 -1.0000 3146188 1582698741.80 151.4679 59.9967 32.0000 1.9896 1.9910 418.8047 419.1799 0.0562 -1.0000 -1.0000 3146266 1582698741.90 151.4410 59.9967 32.0000 1.9896 1.9911 418.7089 419.0830 0.0560 -1.0000 -1.0000 3146313 1582698742.00 151.4410 59.9967 32.0000 1.9903 1.9918 418.6636 419.0378 0.0562 -1.0000 -1.0000 3146594 1582698742.10 151.4410 59.9967 32.0000 1.9904 1.9918 418.5692 418.9441 0.0562 -1.0000 -1.0000 3146672 1582698742.20 151.4410 59.9967 32.0000 1.9896 1.9911 418.7865 419.1623 0.0563 -1.0000 -1.0000 3146735 1582698742.30 151.4410 59.9967 32.0000 1.9901 1.9915 418.6288 419.0034 0.0562 -1.0000 -1.0000 3146797 1582698742.40 151.4999 59.9967 32.0000 1.9912 1.9927 418.5386 418.9129 0.0561 -1.0000 -1.0000 3146860 1582698742.50 151.5450 59.9967 32.0000 1.9909 1.9923 418.6443 419.0186 0.0562 -1.0000 -1.0000 3147063 1582698742.60 151.5450 59.9967 32.0000 1.9901 1.9915 418.7826 419.1572 0.0561 -1.0000 -1.0000 3147126 1582698742.70 151.5450 59.9967 32.0000 1.9900 1.9914 418.8035 419.1776 0.0561 -1.0000 -1.0000 3147188 1582698742.80 151.5450 59.9967 32.0000 1.9902 1.9917 418.7964 419.1699 0.0559 -1.0000 -1.0000 3147266 1582698742.90 151.5450 59.9967 32.0000 1.9900 1.9915 418.6581 419.0314 0.0560 -1.0000 -1.0000 3147329 1582698743.00 151.5862 59.9967 32.0000 1.9908 1.9922 418.4864 418.8606 0.0561 -1.0000 -1.0000 3147563 1582698743.10 151.5862 59.9967 32.0000 1.9904 1.9919 418.6364 419.0111 0.0561 -1.0000 -1.0000 3147626 1582698743.20 151.5862 59.9967 32.0000 1.9904 1.9919 418.8022 419.1755 0.0559 -1.0000 -1.0000 3147688 1582698743.30 151.5862 59.9967 32.0000 1.9898 1.9913 418.7503 419.1240 0.0560 -1.0000 -1.0000 3147766 1582698743.40 151.5862 59.9967 32.0000 1.9905 1.9919 418.5388 418.9121 0.0559 -1.0000 -1.0000 3147829 1582698743.50 151.5930 59.9967 32.0000 1.9907 1.9921 418.4753 418.8489 0.0560 -1.0000 -1.0000 3148126 1582698743.60 151.5948 59.9967 32.0000 1.9903 1.9918 418.6369 419.0104 0.0560 -1.0000 -1.0000 3148188 1582698743.70 151.5948 59.9967 32.0000 1.9896 1.9910 418.7989 419.1736 0.0562 -1.0000 -1.0000 3148250 1582698743.80 151.5948 59.9967 32.0000 1.9900 1.9914 418.7160 419.0904 0.0561 -1.0000 -1.0000 3148329 1582698743.90 151.5948 59.9967 32.0000 1.9903 1.9917 418.6515 419.0250 0.0560 -1.0000 -1.0000 3148391 1582698744.00 151.5896 59.9967 32.0000 1.9903 1.9917 418.6201 418.9951 0.0563 -1.0000 -1.0000 3148454 1582698744.10 151.5511 59.9967 32.0000 1.9895 1.9909 418.7707 419.1452 0.0561 -1.0000 -1.0000 3148594 1582698744.20 151.5511 59.9967 32.0000 1.9894 1.9908 418.7896 419.1630 0.0560 -1.0000 -1.0000 3148657 1582698744.30 151.5511 59.9967 32.0000 1.9899 1.9913 418.6592 419.0328 0.0559 -1.0000 -1.0000 3148750 1582698744.40 151.5511 59.9967 32.0000 1.9904 1.9918 418.5169 418.8904 0.0560 -1.0000 -1.0000 3148829 1582698744.50 151.5511 59.9967 32.0000 1.9884 1.9899 418.7874 419.1612 0.0561 -1.0000 -1.0000 3148891 1582698744.60 151.4692 59.9962 32.0000 1.9891 1.9905 418.7084 419.0827 0.0561 -1.0000 -1.0000 3149047 1582698744.70 151.4632 59.9962 32.0000 1.9894 1.9908 418.6293 419.0029 0.0560 -1.0000 -1.0000 3149110 1582698744.80 151.4632 59.9962 32.0000 1.9907 1.9922 418.6450 419.0182 0.0559 -1.0000 -1.0000 3149173 1582698744.90 151.4632 59.9962 32.0000 1.9894 1.9908 418.7269 419.0999 0.0559 -1.0000 -1.0000 3149235 1582698745.00 151.4632 59.9962 32.0000 1.9889 1.9904 418.7920 419.1650 0.0558 -1.0000 -1.0000 3149313 1582698745.10 151.4750 59.9962 32.0000 1.9896 1.9911 418.6514 419.0250 0.0560 -1.0000 -1.0000 3149813 1582698745.20 151.5011 59.9962 32.0000 1.9901 1.9916 418.5483 418.9219 0.0559 -1.0000 -1.0000 3149875 1582698745.30 151.5011 59.9962 32.0000 1.9897 1.9912 418.6698 419.0421 0.0558 -1.0000 -1.0000 3149954 1582698745.40 151.5011 59.9962 32.0000 1.9895 1.9909 418.7530 419.1254 0.0558 -1.0000 -1.0000 3150016 1582698745.50 151.5011 59.9962 32.0000 1.9900 1.9914 418.7201 419.0930 0.0559 -1.0000 -1.0000 3150079 1582698745.60 151.5011 59.9962 32.0000 1.9897 1.9912 418.6661 419.0397 0.0560 -1.0000 -1.0000 3150313 1582698745.70 151.4945 59.9962 32.0000 1.9903 1.9917 418.5929 418.9668 0.0560 -1.0000 -1.0000 3150375 1582698745.80 151.4945 59.9962 32.0000 1.9894 1.9908 418.7305 419.1044 0.0560 -1.0000 -1.0000 3150454 1582698745.90 151.4945 59.9962 32.0000 1.9897 1.9912 418.8427 419.2171 0.0560 -1.0000 -1.0000 3150516 1582698746.00 151.4945 59.9962 32.0000 1.9899 1.9914 418.8173 419.1912 0.0561 -1.0000 -1.0000 3150579 1582698746.10 151.4945 59.9962 32.0000 1.9899 1.9914 418.5834 418.9572 0.0560 -1.0000 -1.0000 3150813 1582698746.20 151.4987 59.9962 32.0000 1.9906 1.9920 418.5407 418.9140 0.0560 -1.0000 -1.0000 3150875 1582698746.30 151.5006 59.9962 32.0000 1.9896 1.9911 418.6914 419.0646 0.0559 -1.0000 -1.0000 3150938 1582698746.40 151.5006 59.9962 32.0000 1.9894 1.9908 418.8374 419.2111 0.0560 -1.0000 -1.0000 3151000 1582698746.50 151.5006 59.9962 32.0000 1.9902 1.9917 418.7332 419.1067 0.0561 -1.0000 -1.0000 3151063 1582698746.60 151.5006 59.9962 32.0000 1.9907 1.9922 418.5661 418.9414 0.0563 -1.0000 -1.0000 3151297 1582698746.70 151.5006 59.9962 32.0000 1.9897 1.9911 418.6307 419.0059 0.0562 -1.0000 -1.0000 3151375 1582698746.80 151.4822 59.9962 32.0000 1.9897 1.9911 418.6623 419.0368 0.0562 -1.0000 -1.0000 3151438 1582698746.90 151.4822 59.9962 32.0000 1.9898 1.9912 418.6563 419.0322 0.0563 -1.0000 -1.0000 3151501 1582698747.00 151.4822 59.9962 32.0000 1.9899 1.9914 418.5473 418.9228 0.0563 -1.0000 -1.0000 3151579 1582698747.10 151.4822 59.9962 32.0000 1.9898 1.9913 418.6330 419.0082 0.0564 -1.0000 -1.0000 3151641 1582698747.20 151.4822 59.9962 32.0000 1.9892 1.9907 418.7562 419.1308 0.0561 -1.0000 -1.0000 3151704 1582698747.30 151.4919 59.9962 32.0000 1.9895 1.9910 418.7124 419.0860 0.0560 -1.0000 -1.0000 3151782 1582698747.40 151.4923 59.9962 32.0000 1.9895 1.9910 418.5819 418.9561 0.0562 -1.0000 -1.0000 3151844 1582698747.50 151.4923 59.9962 32.0000 1.9894 1.9908 418.5231 418.8988 0.0563 -1.0000 -1.0000 3151907 1582698747.60 151.4923 59.9962 32.0000 1.9894 1.9908 418.6589 419.0344 0.0563 -1.0000 -1.0000 3152313 1582698747.70 151.4923 59.9962 32.0000 1.9898 1.9913 418.7640 419.1397 0.0563 -1.0000 -1.0000 3152360 1582698747.80 151.4923 59.9962 32.0000 1.9887 1.9902 418.7059 419.0802 0.0561 -1.0000 -1.0000 3152438 1582698747.90 151.5220 59.9962 32.0000 1.9893 1.9908 418.6867 419.0618 0.0563 -1.0000 -1.0000 3152501 1582698748.00 151.5220 59.9962 32.0000 1.9889 1.9904 418.6868 419.0636 0.0564 -1.0000 -1.0000 3152563 1582698748.10 151.5220 59.9962 32.0000 1.9885 1.9900 418.6625 419.0386 0.0564 -1.0000 -1.0000 3153313 1582698748.20 151.5220 59.9962 32.0000 1.9896 1.9910 418.7260 419.1026 0.0564 -1.0000 -1.0000 3153375 1582698748.30 151.5220 59.9962 32.0000 1.9902 1.9917 418.5765 418.9523 0.0563 -1.0000 -1.0000 3153438 1582698748.40 151.6062 59.9962 32.0000 1.9900 1.9915 418.6112 418.9873 0.0564 -1.0000 -1.0000 3153500 1582698748.50 151.6062 59.9962 32.0000 1.9894 1.9909 418.6756 419.0518 0.0564 -1.0000 -1.0000 3153563 1582698748.60 151.6062 59.9962 32.0000 1.9893 1.9908 418.8227 419.1997 0.0564 -1.0000 -1.0000 3153626 1582698748.70 151.6062 59.9962 32.0000 1.9906 1.9921 418.6193 418.9951 0.0564 -1.0000 -1.0000 3153704 1582698748.80 151.6062 59.9962 32.0000 1.9903 1.9917 418.5251 418.9010 0.0563 -1.0000 -1.0000 3153766 1582698748.90 151.6002 59.9962 32.0000 1.9895 1.9910 418.6722 419.0476 0.0562 -1.0000 -1.0000 3153844 1582698749.00 151.5647 59.9962 32.0000 1.9893 1.9908 418.7606 419.1362 0.0563 -1.0000 -1.0000 3153907 1582698749.10 151.5647 59.9962 32.0000 1.9897 1.9911 418.5731 418.9487 0.0563 -1.0000 -1.0000 3153969 1582698749.20 151.5647 59.9962 32.0000 1.9897 1.9912 418.5705 418.9462 0.0563 -1.0000 -1.0000 3154032 1582698749.30 151.5647 59.9962 32.0000 1.9894 1.9909 418.5542 418.9304 0.0563 -1.0000 -1.0000 3154110 1582698749.40 151.5647 59.9962 32.0000 1.9886 1.9901 418.6553 419.0306 0.0562 -1.0000 -1.0000 3154172 1582698749.50 151.5504 59.9961 32.0000 1.9893 1.9907 418.5180 418.8942 0.0564 -1.0000 -1.0000 3154250 1582698749.60 151.5235 59.9959 32.0000 1.9894 1.9909 418.5293 418.9052 0.0563 -1.0000 -1.0000 3154313 1582698749.70 151.5235 59.9959 32.0000 1.9891 1.9905 418.5470 418.9216 0.0562 -1.0000 -1.0000 3154594 1582698749.80 151.5235 59.9959 32.0000 1.9891 1.9906 418.6887 419.0644 0.0563 -1.0000 -1.0000 3154657 1582698749.90 151.5235 59.9959 32.0000 1.9894 1.9909 418.6501 419.0263 0.0564 -1.0000 -1.0000 3154720 1582698750.00 151.5235 59.9959 32.0000 1.9902 1.9916 418.6111 418.9871 0.0563 -1.0000 -1.0000 3154782 1582698750.10 151.4377 59.9959 32.0000 1.9894 1.9909 418.4809 418.8561 0.0562 -1.0000 -1.0000 3154860 1582698750.20 151.4162 59.9959 32.0000 1.9892 1.9907 418.5390 418.9145 0.0563 -1.0000 -1.0000 3155344 1582698750.30 151.4162 59.9959 32.0000 1.9888 1.9903 418.6989 419.0737 0.0562 -1.0000 -1.0000 3155407 1582698750.40 151.4162 59.9959 32.0000 1.9900 1.9915 418.6322 419.0077 0.0563 -1.0000 -1.0000 3155485 1582698750.50 151.4162 59.9959 32.0000 1.9895 1.9910 418.5097 418.8860 0.0564 -1.0000 -1.0000 3155563 1582698750.60 151.4162 59.9959 32.0000 1.9894 1.9908 418.5302 418.9061 0.0564 -1.0000 -1.0000 3155626 1582698750.70 151.4213 59.9959 32.0000 1.9895 1.9909 418.7234 419.1002 0.0564 -1.0000 -1.0000 3155704 1582698750.80 151.4213 59.9959 32.0000 1.9888 1.9902 418.7042 419.0811 0.0565 -1.0000 -1.0000 3155766 1582698750.90 151.4213 59.9959 32.0000 1.9892 1.9906 418.6685 419.0446 0.0564 -1.0000 -1.0000 3155829 1582698751.00 151.4213 59.9959 32.0000 1.9895 1.9910 418.5740 418.9515 0.0566 -1.0000 -1.0000 3155907 1582698751.10 151.4213 59.9959 32.0000 1.9899 1.9914 418.7136 419.0906 0.0564 -1.0000 -1.0000 3155969 1582698751.20 151.4236 59.9959 32.0000 1.9890 1.9905 418.7685 419.1454 0.0565 -1.0000 -1.0000 3156344 1582698751.30 151.4236 59.9959 32.0000 1.9898 1.9912 418.7185 419.0953 0.0565 -1.0000 -1.0000 3156422 1582698751.40 151.4236 59.9959 32.0000 1.9907 1.9922 418.6028 418.9792 0.0564 -1.0000 -1.0000 3156485 1582698751.50 151.4236 59.9959 32.0000 1.9894 1.9908 418.6172 418.9935 0.0564 -1.0000 -1.0000 3156579 1582698751.60 151.4236 59.9959 32.0000 1.9892 1.9906 418.6734 419.0496 0.0564 -1.0000 -1.0000 3156641 1582698751.70 151.4236 59.9959 32.0000 1.9891 1.9906 418.7393 419.1159 0.0564 -1.0000 -1.0000 3156704 1582698751.80 151.4776 59.9959 32.0000 1.9907 1.9922 418.5935 418.9699 0.0564 -1.0000 -1.0000 3156766 1582698751.90 151.4776 59.9959 32.0000 1.9900 1.9915 418.5318 418.9089 0.0566 -1.0000 -1.0000 3156829 1582698752.00 151.4776 59.9959 32.0000 1.9896 1.9911 418.5419 418.9181 0.0564 -1.0000 -1.0000 3156891 1582698752.10 151.4776 59.9959 32.0000 1.9896 1.9911 418.6227 418.9995 0.0565 -1.0000 -1.0000 3156969 1582698752.20 151.4776 59.9959 32.0000 1.9893 1.9908 418.7260 419.1040 0.0567 -1.0000 -1.0000 3157032 1582698752.30 151.4776 59.9959 32.0000 1.9898 1.9913 418.6622 419.0385 0.0564 -1.0000 -1.0000 3157094 1582698752.40 151.4717 59.9959 32.0000 1.9898 1.9912 418.5781 418.9545 0.0564 -1.0000 -1.0000 3157172 1582698752.50 151.4717 59.9959 32.0000 1.9901 1.9915 418.5163 418.8929 0.0564 -1.0000 -1.0000 3157235 1582698752.60 151.4717 59.9959 32.0000 1.9891 1.9906 418.7061 419.0817 0.0563 -1.0000 -1.0000 3157297 1582698752.70 151.4717 59.9959 32.0000 1.9894 1.9909 418.6293 419.0062 0.0565 -1.0000 -1.0000 3157375 1582698752.80 151.4717 59.9959 32.0000 1.9899 1.9914 418.5460 418.9236 0.0567 -1.0000 -1.0000 3158063 1582698752.90 151.4912 59.9959 32.0000 1.9903 1.9918 418.6393 419.0166 0.0565 -1.0000 -1.0000 3158126 1582698753.00 151.5658 59.9959 32.0000 1.9900 1.9914 418.8954 419.2737 0.0566 -1.0000 -1.0000 3158204 1582698753.10 151.5658 59.9959 32.0000 1.9892 1.9907 418.6731 419.0495 0.0565 -1.0000 -1.0000 3158266 1582698753.20 151.5658 59.9959 32.0000 1.9908 1.9922 418.6200 418.9975 0.0566 -1.0000 -1.0000 3158329 1582698753.30 151.5658 59.9959 32.0000 1.9896 1.9910 418.3946 418.7721 0.0566 -1.0000 -1.0000 3158407 1582698753.40 151.5658 59.9959 32.0000 1.9889 1.9904 418.6884 419.0656 0.0565 -1.0000 -1.0000 3158469 1582698753.50 151.5589 59.9959 32.0000 1.9898 1.9913 418.6965 419.0731 0.0565 -1.0000 -1.0000 3158547 1582698753.60 151.5589 59.9959 32.0000 1.9901 1.9916 418.5664 418.9430 0.0565 -1.0000 -1.0000 3158610 1582698753.70 151.5589 59.9959 32.0000 1.9903 1.9918 418.4033 418.7814 0.0567 -1.0000 -1.0000 3158672 1582698753.80 151.5589 59.9959 32.0000 1.9898 1.9913 418.7441 419.1220 0.0566 -1.0000 -1.0000 3158735 1582698753.90 151.5589 59.9959 32.0000 1.9905 1.9920 418.6339 419.0114 0.0565 -1.0000 -1.0000 3158797 1582698754.00 151.5282 59.9959 32.0000 1.9904 1.9918 418.4971 418.8740 0.0565 -1.0000 -1.0000 3158875 1582698754.10 151.5282 59.9959 32.0000 1.9900 1.9914 418.6395 419.0177 0.0567 -1.0000 -1.0000 3158938 1582698754.20 151.5282 59.9959 32.0000 1.9891 1.9905 418.7155 419.0937 0.0566 -1.0000 -1.0000 3159000 1582698754.30 151.5282 59.9959 32.0000 1.9895 1.9909 418.6574 419.0358 0.0568 -1.0000 -1.0000 3159235 1582698754.40 151.5282 59.9959 32.0000 1.9899 1.9914 418.4348 418.8124 0.0567 -1.0000 -1.0000 3159329 1582698754.50 151.5282 59.9959 32.0000 1.9905 1.9920 418.5223 418.9008 0.0567 -1.0000 -1.0000 3159391 1582698754.60 151.4922 59.9969 32.0000 1.9888 1.9903 418.5771 418.9549 0.0566 -1.0000 -1.0000 3159454 1582698754.70 151.4922 59.9969 32.0000 1.9891 1.9906 418.7343 419.1128 0.0567 -1.0000 -1.0000 3159532 1582698754.80 151.4922 59.9969 32.0000 1.9892 1.9906 418.7141 419.0924 0.0567 -1.0000 -1.0000 3159594 1582698754.90 151.4922 59.9969 32.0000 1.9895 1.9910 418.5537 418.9324 0.0567 -1.0000 -1.0000 3159657 1582698755.00 151.4922 59.9969 32.0000 1.9894 1.9909 418.6681 419.0470 0.0568 -1.0000 -1.0000 3159735 1582698755.10 151.4902 59.9969 32.0000 1.9895 1.9910 418.7406 419.1190 0.0566 -1.0000 -1.0000 3159797 1582698755.20 151.4817 59.9969 32.0000 1.9896 1.9911 418.6640 419.0411 0.0565 -1.0000 -1.0000 3159844 1582698755.30 151.4817 59.9969 32.0000 1.9904 1.9919 418.4554 418.8327 0.0567 -1.0000 -1.0000 3200282 1582698755.40 151.4817 59.9969 32.0000 1.9897 1.9912 418.4996 418.8775 0.0567 -1.0000 -1.0000 3200344 1582698755.50 151.4817 59.9969 32.0000 1.9894 1.9909 418.5879 418.9661 0.0566 -1.0000 -1.0000 3200422 1582698755.60 151.4817 59.9969 32.0000 1.9894 1.9909 418.6841 419.0620 0.0567 -1.0000 -1.0000 3200485 1582698755.70 151.4280 59.9969 32.0000 1.9903 1.9918 418.6815 419.0600 0.0567 -1.0000 -1.0000 3200547 1582698755.80 151.4280 59.9969 32.0000 1.9894 1.9909 418.5481 418.9259 0.0567 -1.0000 -1.0000 3200625 1582698755.90 151.4280 59.9969 32.0000 1.9895 1.9910 418.5051 418.8828 0.0566 -1.0000 -1.0000 3200844 1582698756.00 151.4280 59.9969 32.0000 1.9889 1.9904 418.5449 418.9225 0.0566 -1.0000 -1.0000 3200907 1582698756.10 151.4280 59.9969 32.0000 1.9889 1.9903 418.6325 419.0093 0.0565 -1.0000 -1.0000 3200985 1582698756.20 151.4280 59.9969 32.0000 1.9903 1.9918 418.5362 418.9140 0.0566 -1.0000 -1.0000 3201047 1582698756.30 151.4348 59.9969 32.0000 1.9899 1.9914 418.4370 418.8147 0.0566 -1.0000 -1.0000 3201110 1582698756.40 151.4348 59.9969 32.0000 1.9893 1.9908 418.5603 418.9380 0.0566 -1.0000 -1.0000 3201344 1582698756.50 151.4348 59.9969 32.0000 1.9890 1.9905 418.7087 419.0867 0.0567 -1.0000 -1.0000 3201407 1582698756.60 151.4348 59.9969 32.0000 1.9893 1.9908 418.7293 419.1081 0.0568 -1.0000 -1.0000 3201469 1582698756.70 151.4348 59.9969 32.0000 1.9898 1.9913 418.6260 419.0044 0.0567 -1.0000 -1.0000 3201547 1582698756.80 151.4348 59.9969 32.0000 1.9907 1.9922 418.5726 418.9505 0.0566 -1.0000 -1.0000 3201610 1582698756.90 151.4479 59.9969 32.0000 1.9904 1.9919 418.6279 419.0052 0.0565 -1.0000 -1.0000 3202141 1582698757.00 151.4479 59.9969 32.0000 1.9896 1.9910 418.7496 419.1264 0.0565 -1.0000 -1.0000 3202219 1582698757.10 151.4479 59.9969 32.0000 1.9893 1.9907 418.7848 419.1623 0.0566 -1.0000 -1.0000 3202360 1582698757.20 151.4479 59.9969 32.0000 1.9897 1.9912 418.7040 419.0819 0.0566 -1.0000 -1.0000 3202438 1582698757.30 151.4479 59.9969 32.0000 1.9897 1.9912 418.5493 418.9265 0.0565 -1.0000 -1.0000 3202501 1582698757.40 151.4153 59.9969 32.0000 1.9892 1.9907 418.7776 419.1550 0.0566 -1.0000 -1.0000 3202563 1582698757.50 151.3901 59.9969 32.0000 1.9900 1.9914 418.7483 419.1267 0.0566 -1.0000 -1.0000 3202641 1582698757.60 151.3901 59.9969 32.0000 1.9902 1.9917 418.5286 418.9060 0.0565 -1.0000 -1.0000 3202704 1582698757.70 151.3901 59.9969 32.0000 1.9898 1.9913 418.4629 418.8394 0.0564 -1.0000 -1.0000 3202766 1582698757.80 151.3901 59.9969 32.0000 1.9899 1.9914 418.6188 418.9951 0.0564 -1.0000 -1.0000 3202844 1582698757.90 151.3901 59.9969 32.0000 1.9890 1.9905 418.6919 419.0687 0.0565 -1.0000 -1.0000 3203016 1582698758.00 151.4549 59.9969 32.0000 1.9898 1.9912 418.6954 419.0731 0.0567 -1.0000 -1.0000 3203157 1582698758.10 151.4549 59.9969 32.0000 1.9903 1.9918 418.6485 419.0271 0.0567 -1.0000 -1.0000 3203235 1582698758.20 151.4549 59.9969 32.0000 1.9907 1.9922 418.5111 418.8884 0.0566 -1.0000 -1.0000 3203297 1582698758.30 151.4549 59.9969 32.0000 1.9891 1.9906 418.6272 419.0046 0.0566 -1.0000 -1.0000 3203360 1582698758.40 151.4549 59.9969 32.0000 1.9896 1.9911 418.5862 418.9633 0.0565 -1.0000 -1.0000 3203563 1582698758.50 151.4549 59.9969 32.0000 1.9902 1.9917 418.5324 418.9100 0.0566 -1.0000 -1.0000 3203626 1582698758.60 151.4850 59.9969 32.0000 1.9900 1.9915 418.5973 418.9742 0.0565 -1.0000 -1.0000 3203688 1582698758.70 151.5094 59.9969 32.0000 1.9897 1.9912 418.7127 419.0891 0.0564 -1.0000 -1.0000 3203766 1582698758.80 151.5094 59.9969 32.0000 1.9893 1.9907 418.7300 419.1058 0.0563 -1.0000 -1.0000 3203829 1582698758.90 151.5094 59.9969 32.0000 1.9900 1.9914 418.6105 418.9865 0.0564 -1.0000 -1.0000 3203891 1582698759.00 151.5094 59.9969 32.0000 1.9909 1.9924 418.5772 418.9543 0.0565 -1.0000 -1.0000 3203969 1582698759.10 151.5094 59.9969 32.0000 1.9903 1.9918 418.6137 418.9889 0.0562 -1.0000 -1.0000 3204032 1582698759.20 151.6450 59.9969 32.0000 1.9899 1.9913 418.7351 419.1112 0.0564 -1.0000 -1.0000 3204094 1582698759.30 151.6450 59.9969 32.0000 1.9899 1.9914 418.7445 419.1208 0.0564 -1.0000 -1.0000 3204157 1582698759.40 151.6450 59.9969 32.0000 1.9897 1.9911 418.6032 418.9787 0.0563 -1.0000 -1.0000 3204219 1582698759.50 151.6450 59.9969 32.0000 1.9901 1.9915 418.5450 418.9210 0.0564 -1.0000 -1.0000 3204579 1582698759.60 151.6450 59.9969 32.0000 1.9900 1.9915 418.8076 419.1839 0.0564 -1.0000 -1.0000 3204641 1582698759.70 151.5664 59.9974 32.0000 1.9897 1.9912 418.7536 419.1300 0.0564 -1.0000 -1.0000 3204704 1582698759.80 151.5523 59.9975 32.0000 1.9902 1.9916 418.5921 418.9689 0.0565 -1.0000 -1.0000 3204782 1582698759.90 151.5448 59.9975 32.0000 1.9900 1.9914 418.5515 418.9283 0.0565 -1.0000 -1.0000 3204844 1582698760.00 151.6025 59.9975 32.0000 1.9889 1.9904 418.7395 419.1158 0.0564 -1.0000 -1.0000 3204907 1582698760.10 151.6025 59.9975 32.0000 1.9891 1.9905 418.7809 419.1573 0.0564 -1.0000 -1.0000 3204985 1582698760.20 151.6025 59.9975 32.0000 1.9889 1.9903 418.6687 419.0462 0.0566 -1.0000 -1.0000 3205047 1582698760.30 151.5266 59.9975 32.0000 1.9912 1.9927 418.5338 418.9112 0.0565 -1.0000 -1.0000 3205110 1582698760.40 151.5266 59.9975 32.0000 1.9904 1.9918 418.5853 418.9619 0.0565 -1.0000 -1.0000 3205188 1582698760.50 151.5266 59.9975 32.0000 1.9895 1.9910 418.7414 419.1172 0.0563 -1.0000 -1.0000 3205360 1582698760.60 151.5266 59.9975 32.0000 1.9895 1.9910 418.7052 419.0800 0.0562 -1.0000 -1.0000 3205423 1582698760.70 151.5266 59.9975 32.0000 1.9895 1.9910 418.5765 418.9521 0.0563 -1.0000 -1.0000 3205501 1582698760.80 151.5266 59.9975 32.0000 1.9894 1.9909 418.6337 419.0095 0.0563 -1.0000 -1.0000 3205563 1582698760.90 151.5266 59.9975 32.0000 1.9895 1.9909 418.5909 418.9668 0.0564 -1.0000 -1.0000 3205626 1582698761.00 151.5266 59.9975 32.0000 1.9883 1.9898 418.7889 419.1656 0.0565 -1.0000 -1.0000 3206001 1582698761.10 151.5759 59.9975 32.0000 1.9895 1.9910 418.6641 419.0408 0.0565 -1.0000 -1.0000 3206063 1582698761.20 151.5759 59.9975 32.0000 1.9902 1.9917 418.4906 418.8661 0.0563 -1.0000 -1.0000 3206126 1582698761.30 151.5759 59.9975 32.0000 1.9907 1.9921 418.5694 418.9448 0.0564 -1.0000 -1.0000 3206204 1582698761.40 151.5759 59.9975 32.0000 1.9897 1.9912 418.6093 418.9851 0.0563 -1.0000 -1.0000 3206266 1582698761.50 151.5759 59.9975 32.0000 1.9896 1.9911 418.7298 419.1055 0.0563 -1.0000 -1.0000 3206329 1582698761.60 151.5759 59.9975 32.0000 1.9892 1.9907 418.7157 419.0909 0.0562 -1.0000 -1.0000 3206391 1582698761.70 151.5809 59.9975 32.0000 1.9893 1.9907 418.5611 418.9368 0.0564 -1.0000 -1.0000 3206454 1582698761.80 151.5812 59.9975 32.0000 1.9906 1.9920 418.5810 418.9566 0.0563 -1.0000 -1.0000 3206532 1582698761.90 151.5812 59.9975 32.0000 1.9904 1.9918 418.7103 419.0857 0.0563 -1.0000 -1.0000 3206594 1582698762.00 151.5812 59.9975 32.0000 1.9903 1.9918 418.7936 419.1695 0.0563 -1.0000 -1.0000 3207313 1582698762.10 151.5812 59.9975 32.0000 1.9901 1.9915 418.6186 418.9940 0.0563 -1.0000 -1.0000 3207375 1582698762.20 151.5518 59.9975 32.0000 1.9896 1.9911 418.6648 419.0400 0.0563 -1.0000 -1.0000 3207438 1582698762.30 151.5060 59.9975 32.0000 1.9888 1.9903 418.7764 419.1515 0.0563 -1.0000 -1.0000 3207516 1582698762.40 151.5060 59.9975 32.0000 1.9893 1.9908 418.8245 419.2009 0.0564 -1.0000 -1.0000 3207594 1582698762.50 151.5060 59.9975 32.0000 1.9896 1.9910 418.6696 419.0451 0.0562 -1.0000 -1.0000 3207657 1582698762.60 151.5060 59.9975 32.0000 1.9904 1.9919 418.6239 418.9992 0.0563 -1.0000 -1.0000 3207719 1582698762.70 151.5060 59.9975 32.0000 1.9892 1.9906 418.6253 419.0015 0.0564 -1.0000 -1.0000 3207782 1582698762.80 151.5123 59.9975 32.0000 1.9891 1.9906 418.7314 419.1086 0.0565 -1.0000 -1.0000 3207844 1582698762.90 151.5123 59.9975 32.0000 1.9891 1.9906 418.8080 419.1856 0.0566 -1.0000 -1.0000 3207907 1582698763.00 151.5123 59.9975 32.0000 1.9893 1.9908 418.6765 419.0536 0.0565 -1.0000 -1.0000 3207985 1582698763.10 151.5123 59.9975 32.0000 1.9896 1.9910 418.7351 419.1122 0.0565 -1.0000 -1.0000 3208126 1582698763.20 151.5123 59.9975 32.0000 1.9895 1.9910 418.7981 419.1752 0.0565 -1.0000 -1.0000 3208188 1582698763.30 151.5123 59.9975 32.0000 1.9897 1.9911 418.7987 419.1758 0.0565 -1.0000 -1.0000 3208266 1582698763.40 151.4638 59.9975 32.0000 1.9901 1.9915 418.6154 418.9925 0.0565 -1.0000 -1.0000 3208329 1582698763.50 151.4618 59.9975 32.0000 1.9899 1.9914 418.5177 418.8938 0.0563 -1.0000 -1.0000 3208391 1582698763.60 151.4618 59.9975 32.0000 1.9900 1.9914 418.5723 418.9479 0.0563 -1.0000 -1.0000 3208563 1582698763.70 151.4618 59.9975 32.0000 1.9898 1.9913 418.6826 419.0581 0.0562 -1.0000 -1.0000 3208626 1582698763.80 151.4618 59.9975 32.0000 1.9888 1.9903 418.7371 419.1119 0.0562 -1.0000 -1.0000 3208704 1582698763.90 151.4618 59.9975 32.0000 1.9898 1.9913 418.6653 419.0413 0.0563 -1.0000 -1.0000 3208766 1582698764.00 151.4618 59.9975 32.0000 1.9897 1.9912 418.5587 418.9342 0.0563 -1.0000 -1.0000 3208829 1582698764.10 151.4618 59.9975 32.0000 1.9906 1.9921 418.5318 418.9059 0.0560 -1.0000 -1.0000 3208907 1582698764.20 151.4618 59.9975 32.0000 1.9899 1.9914 418.7346 419.1103 0.0564 -1.0000 -1.0000 3208969 1582698764.30 151.4618 59.9975 32.0000 1.9898 1.9913 418.6904 419.0667 0.0564 -1.0000 -1.0000 3209032 1582698764.40 151.4618 59.9975 32.0000 1.9902 1.9916 418.5477 418.9236 0.0564 -1.0000 -1.0000 3209110 1582698764.50 151.4726 59.9975 32.0000 1.9897 1.9912 418.6074 418.9830 0.0561 -1.0000 -1.0000 3209172 1582698764.60 151.5289 59.9971 32.0000 1.9892 1.9907 418.7513 419.1263 0.0562 -1.0000 -1.0000 3209235 1582698764.70 151.5289 59.9971 32.0000 1.9897 1.9911 418.6896 419.0648 0.0563 -1.0000 -1.0000 3209297 1582698764.80 151.5289 59.9971 32.0000 1.9901 1.9916 418.5811 418.9571 0.0563 -1.0000 -1.0000 3209360 1582698764.90 151.5289 59.9971 32.0000 1.9897 1.9911 418.5386 418.9141 0.0563 -1.0000 -1.0000 3209423 1582698765.00 151.5289 59.9971 32.0000 1.9892 1.9907 418.7522 419.1278 0.0563 -1.0000 -1.0000 3209516 1582698765.10 151.5289 59.9971 32.0000 1.9892 1.9907 418.7631 419.1384 0.0562 -1.0000 -1.0000 3210079 1582698765.20 151.5117 59.9971 32.0000 1.9892 1.9907 418.6591 419.0358 0.0565 -1.0000 -1.0000 3210141 1582698765.30 151.4653 59.9971 32.0000 1.9896 1.9910 418.6213 418.9971 0.0563 -1.0000 -1.0000 3210219 1582698765.40 151.4653 59.9971 32.0000 1.9892 1.9907 418.7348 419.1098 0.0562 -1.0000 -1.0000 3210282 1582698765.50 151.4653 59.9971 32.0000 1.9885 1.9900 418.6919 419.0674 0.0563 -1.0000 -1.0000 3210344 1582698765.60 151.4653 59.9971 32.0000 1.9894 1.9908 418.7015 419.0773 0.0562 -1.0000 -1.0000 3210407 1582698765.70 151.4653 59.9971 32.0000 1.9897 1.9912 418.5377 418.9116 0.0561 -1.0000 -1.0000 3210469 1582698765.80 151.4653 59.9971 32.0000 1.9896 1.9911 418.5995 418.9735 0.0560 -1.0000 -1.0000 3210547 1582698765.90 151.5555 59.9971 32.0000 1.9894 1.9909 418.6807 419.0554 0.0562 -1.0000 -1.0000 3210610 1582698766.00 151.5555 59.9971 32.0000 1.9891 1.9906 418.7484 419.1249 0.0564 -1.0000 -1.0000 3210672 1582698766.10 151.5555 59.9971 32.0000 1.9902 1.9917 418.6344 419.0103 0.0563 -1.0000 -1.0000 3210751 1582698766.20 151.5555 59.9971 32.0000 1.9898 1.9913 418.4611 418.8372 0.0564 -1.0000 -1.0000 3210844 1582698766.30 151.5555 59.9971 32.0000 1.9890 1.9904 418.5504 418.9251 0.0562 -1.0000 -1.0000 3210907 1582698766.40 151.4973 59.9971 32.0000 1.9886 1.9900 418.7155 419.0916 0.0563 -1.0000 -1.0000 3210969 1582698766.50 151.4836 59.9971 32.0000 1.9893 1.9907 418.5948 418.9700 0.0562 -1.0000 -1.0000 3211047 1582698766.60 151.4836 59.9971 32.0000 1.9892 1.9907 418.5931 418.9685 0.0563 -1.0000 -1.0000 3211094 1582698766.70 151.4836 59.9971 32.0000 1.9887 1.9901 418.7048 419.0791 0.0561 -1.0000 -1.0000 3211594 1582698766.80 151.4836 59.9971 32.0000 1.9886 1.9901 418.6927 419.0681 0.0563 -1.0000 -1.0000 3211657 1582698766.90 151.4836 59.9971 32.0000 1.9894 1.9908 418.5263 418.9015 0.0562 -1.0000 -1.0000 3211719 1582698767.00 151.4631 59.9971 32.0000 1.9899 1.9913 418.4950 418.8697 0.0562 -1.0000 -1.0000 3211797 1582698767.10 151.4631 59.9971 32.0000 1.9895 1.9910 418.6351 419.0108 0.0563 -1.0000 -1.0000 3211860 1582698767.20 151.4631 59.9971 32.0000 1.9891 1.9906 418.7395 419.1145 0.0562 -1.0000 -1.0000 3212079 1582698767.30 151.4631 59.9971 32.0000 1.9895 1.9910 418.6802 419.0546 0.0561 -1.0000 -1.0000 3212157 1582698767.40 151.4631 59.9971 32.0000 1.9895 1.9910 418.5006 418.8763 0.0563 -1.0000 -1.0000 3212219 1582698767.50 151.4631 59.9971 32.0000 1.9902 1.9917 418.4628 418.8377 0.0562 -1.0000 -1.0000 3212297 1582698767.60 151.3742 59.9971 32.0000 1.9890 1.9905 418.5937 418.9687 0.0562 -1.0000 -1.0000 3212360 1582698767.70 151.3742 59.9971 32.0000 1.9887 1.9901 418.6143 418.9889 0.0561 -1.0000 -1.0000 3212594 1582698767.80 151.3742 59.9971 32.0000 1.9897 1.9912 418.5323 418.9068 0.0561 -1.0000 -1.0000 3212657 1582698767.90 151.3742 59.9971 32.0000 1.9897 1.9912 418.5584 418.9326 0.0561 -1.0000 -1.0000 3212719 1582698768.00 151.3742 59.9971 32.0000 1.9890 1.9904 418.7170 419.0917 0.0562 -1.0000 -1.0000 3212797 1582698768.10 151.3742 59.9971 32.0000 1.9888 1.9902 418.7092 419.0832 0.0560 -1.0000 -1.0000 3212938 1582698768.20 151.3684 59.9971 32.0000 1.9894 1.9909 418.5705 418.9441 0.0560 -1.0000 -1.0000 3213001 1582698768.30 151.3683 59.9971 32.0000 1.9897 1.9912 418.6090 418.9834 0.0562 -1.0000 -1.0000 3213094 1582698768.40 151.3683 59.9971 32.0000 1.9893 1.9907 418.5345 418.9094 0.0562 -1.0000 -1.0000 3213157 1582698768.50 151.3683 59.9971 32.0000 1.9885 1.9900 418.6793 419.0538 0.0561 -1.0000 -1.0000 3213219 1582698768.60 151.3683 59.9971 32.0000 1.9886 1.9901 418.7526 419.1272 0.0561 -1.0000 -1.0000 3213282 1582698768.70 151.3816 59.9971 32.0000 1.9892 1.9907 418.7105 419.0844 0.0561 -1.0000 -1.0000 3213360 1582698768.80 151.4348 59.9971 32.0000 1.9908 1.9922 418.6108 418.9855 0.0561 -1.0000 -1.0000 3214360 1582698768.90 151.4348 59.9971 32.0000 1.9897 1.9912 418.6478 419.0216 0.0561 -1.0000 -1.0000 3214422 1582698769.00 151.4348 59.9971 32.0000 1.9889 1.9904 418.7928 419.1671 0.0561 -1.0000 -1.0000 3214501 1582698769.10 151.4348 59.9971 32.0000 1.9892 1.9907 418.6383 419.0130 0.0561 -1.0000 -1.0000 3214563 1582698769.20 151.4348 59.9971 32.0000 1.9901 1.9916 418.5156 418.8888 0.0559 -1.0000 -1.0000 3214626 1582698769.30 151.4385 59.9971 32.0000 1.9895 1.9909 418.5953 418.9682 0.0559 -1.0000 -1.0000 3214688 1582698769.40 151.4385 59.9971 32.0000 1.9891 1.9905 418.7911 419.1638 0.0559 -1.0000 -1.0000 3214751 1582698769.50 151.4385 59.9971 32.0000 1.9896 1.9911 418.7852 419.1590 0.0561 -1.0000 -1.0000 3214829 1582698769.60 151.4385 59.9971 32.0000 1.9902 1.9917 418.6857 419.0594 0.0559 -1.0000 -1.0000 3214891 1582698769.70 151.4385 59.9971 32.0000 1.9894 1.9909 418.6169 418.9894 0.0558 -1.0000 -1.0000 3214954 1582698769.80 151.4429 59.9971 32.0000 1.9891 1.9905 418.7277 419.1022 0.0561 -1.0000 -1.0000 3215032 1582698769.90 151.4454 59.9971 32.0000 1.9896 1.9911 418.7294 419.1041 0.0562 -1.0000 -1.0000 3215094 1582698770.00 151.4454 59.9971 32.0000 1.9900 1.9915 418.6272 419.0019 0.0561 -1.0000 -1.0000 3215157 1582698770.10 151.4454 59.9971 32.0000 1.9903 1.9918 418.6223 418.9964 0.0561 -1.0000 -1.0000 3215219 1582698770.20 151.4454 59.9971 32.0000 1.9896 1.9910 418.6483 419.0233 0.0561 -1.0000 -1.0000 3215282 1582698770.30 151.4454 59.9971 32.0000 1.9890 1.9905 418.7164 419.0901 0.0561 -1.0000 -1.0000 3215344 1582698770.40 151.5106 59.9971 32.0000 1.9904 1.9919 418.5275 418.9020 0.0561 -1.0000 -1.0000 3215422 1582698770.50 151.5106 59.9971 32.0000 1.9897 1.9912 418.4916 418.8662 0.0562 -1.0000 -1.0000 3215485 1582698770.60 151.5106 59.9971 32.0000 1.9897 1.9912 418.6710 419.0458 0.0561 -1.0000 -1.0000 3215548 1582698770.70 151.5106 59.9971 32.0000 1.9887 1.9902 418.6859 419.0597 0.0560 -1.0000 -1.0000 3215626 1582698770.80 151.5106 59.9971 32.0000 1.9895 1.9910 418.6844 419.0585 0.0561 -1.0000 -1.0000 3216157 1582698770.90 151.5106 59.9971 32.0000 1.9899 1.9913 418.6042 418.9782 0.0560 -1.0000 -1.0000 3216219 1582698771.00 151.5106 59.9971 32.0000 1.9893 1.9908 418.5163 418.8898 0.0561 -1.0000 -1.0000 3216282 1582698771.10 151.5106 59.9971 32.0000 1.9895 1.9910 418.6654 419.0389 0.0560 -1.0000 -1.0000 3216360 1582698771.20 151.5106 59.9971 32.0000 1.9900 1.9914 418.7269 419.1005 0.0560 -1.0000 -1.0000 3216422 1582698771.30 151.5106 59.9971 32.0000 1.9893 1.9907 418.5678 418.9415 0.0560 -1.0000 -1.0000 3216485 1582698771.40 151.5106 59.9971 32.0000 1.9890 1.9905 418.4989 418.8722 0.0559 -1.0000 -1.0000 3216688 1582698771.50 151.5133 59.9971 32.0000 1.9889 1.9904 418.5750 418.9482 0.0559 -1.0000 -1.0000 3216766 1582698771.60 151.5229 59.9971 32.0000 1.9898 1.9912 418.6256 418.9993 0.0561 -1.0000 -1.0000 3216829 1582698771.70 151.5229 59.9971 32.0000 1.9902 1.9917 418.6072 418.9813 0.0560 -1.0000 -1.0000 3216891 1582698771.80 151.5229 59.9971 32.0000 1.9894 1.9909 418.5226 418.8961 0.0560 -1.0000 -1.0000 3216954 1582698771.90 151.5229 59.9971 32.0000 1.9898 1.9912 418.6303 419.0028 0.0558 -1.0000 -1.0000 3217016 1582698772.00 151.5229 59.9971 32.0000 1.9891 1.9905 418.7081 419.0808 0.0559 -1.0000 -1.0000 3217079 1582698772.10 151.5229 59.9971 32.0000 1.9898 1.9912 418.6313 419.0046 0.0559 -1.0000 -1.0000 3217157 1582698772.20 151.5072 59.9971 32.0000 1.9906 1.9921 418.5604 418.9331 0.0558 -1.0000 -1.0000 3217219 1582698772.30 151.4567 59.9971 32.0000 1.9896 1.9911 418.5100 418.8821 0.0558 -1.0000 -1.0000 3217282 1582698772.40 151.4567 59.9971 32.0000 1.9888 1.9902 418.7394 419.1121 0.0558 -1.0000 -1.0000 3217360 1582698772.50 151.4567 59.9971 32.0000 1.9896 1.9910 418.7099 419.0831 0.0559 -1.0000 -1.0000 3217423 1582698772.60 151.4567 59.9971 32.0000 1.9897 1.9911 418.6473 419.0197 0.0558 -1.0000 -1.0000 3217485 1582698772.70 151.4567 59.9971 32.0000 1.9899 1.9914 418.5397 418.9120 0.0557 -1.0000 -1.0000 3217563 1582698772.80 151.4567 59.9971 32.0000 1.9897 1.9912 418.6559 419.0280 0.0558 -1.0000 -1.0000 3217626 1582698772.90 151.4567 59.9971 32.0000 1.9892 1.9907 418.7883 419.1621 0.0559 -1.0000 -1.0000 3217844 1582698773.00 151.4567 59.9971 32.0000 1.9891 1.9906 418.7432 419.1156 0.0559 -1.0000 -1.0000 3217922 1582698773.10 151.4567 59.9971 32.0000 1.9891 1.9906 418.5902 418.9638 0.0560 -1.0000 -1.0000 3217985 1582698773.20 151.4567 59.9971 32.0000 1.9899 1.9914 418.5602 418.9338 0.0560 -1.0000 -1.0000 3218047 1582698773.30 151.4790 59.9971 32.0000 1.9887 1.9902 418.6631 419.0364 0.0559 -1.0000 -1.0000 3218110 1582698773.40 151.5070 59.9971 32.0000 1.9895 1.9910 418.7576 419.1307 0.0559 -1.0000 -1.0000 3218407 1582698773.50 151.5070 59.9971 32.0000 1.9898 1.9912 418.6003 418.9739 0.0560 -1.0000 -1.0000 3218469 1582698773.60 151.5070 59.9971 32.0000 1.9898 1.9912 418.4017 418.7737 0.0558 -1.0000 -1.0000 3218532 1582698773.70 151.5070 59.9971 32.0000 1.9894 1.9909 418.6121 418.9847 0.0558 -1.0000 -1.0000 3218594 1582698773.80 151.5070 59.9971 32.0000 1.9896 1.9911 418.6739 419.0461 0.0558 -1.0000 -1.0000 3218672 1582698773.90 151.4716 59.9971 32.0000 1.9901 1.9915 418.6251 418.9973 0.0558 -1.0000 -1.0000 3218735 1582698774.00 151.4298 59.9971 32.0000 1.9905 1.9920 418.5369 418.9091 0.0558 -1.0000 -1.0000 3218829 1582698774.10 151.4298 59.9971 32.0000 1.9904 1.9918 418.5972 418.9697 0.0558 -1.0000 -1.0000 3218907 1582698774.20 151.4298 59.9971 32.0000 1.9894 1.9908 418.6482 419.0222 0.0561 -1.0000 -1.0000 3218969 1582698774.30 151.4298 59.9971 32.0000 1.9900 1.9914 418.7317 419.1038 0.0557 -1.0000 -1.0000 3219032 1582698774.40 151.4298 59.9971 32.0000 1.9898 1.9913 418.6473 419.0189 0.0557 -1.0000 -1.0000 3219094 1582698774.50 151.4099 59.9971 32.0000 1.9895 1.9909 418.5220 418.8938 0.0558 -1.0000 -1.0000 3219329 1582698774.60 151.4099 59.9971 32.0000 1.9899 1.9913 418.5397 418.9125 0.0559 -1.0000 -1.0000 3219391 1582698774.70 151.4099 59.9971 32.0000 1.9890 1.9905 418.7482 419.1209 0.0558 -1.0000 -1.0000 3219469 1582698774.80 151.4099 59.9971 32.0000 1.9887 1.9902 418.7078 419.0810 0.0560 -1.0000 -1.0000 3219532 1582698774.90 151.4099 59.9971 32.0000 1.9898 1.9912 418.6457 419.0190 0.0559 -1.0000 -1.0000 3219594 1582698775.00 151.4357 59.9974 32.0000 1.9900 1.9914 418.5682 418.9399 0.0558 -1.0000 -1.0000 3219829 1582698775.10 151.4389 59.9975 32.0000 1.9891 1.9906 418.7663 419.1389 0.0559 -1.0000 -1.0000 3219891 1582698775.20 151.4389 59.9975 32.0000 1.9894 1.9909 418.8211 419.1932 0.0557 -1.0000 -1.0000 3219954 1582698775.30 151.4389 59.9975 32.0000 1.9900 1.9915 418.6015 418.9743 0.0558 -1.0000 -1.0000 3220016 1582698775.40 151.4389 59.9975 32.0000 1.9903 1.9917 418.5577 418.9298 0.0558 -1.0000 -1.0000 3220079 1582698775.50 151.4389 59.9975 32.0000 1.9895 1.9909 418.6643 419.0371 0.0559 -1.0000 -1.0000 3220594 1582698775.60 151.4594 59.9975 32.0000 1.9900 1.9914 418.7714 419.1447 0.0559 -1.0000 -1.0000 3220657 1582698775.70 151.4594 59.9975 32.0000 1.9904 1.9918 418.7158 419.0872 0.0557 -1.0000 -1.0000 3220719 1582698775.80 151.4594 59.9975 32.0000 1.9898 1.9912 418.5790 418.9510 0.0557 -1.0000 -1.0000 3220798 1582698775.90 151.4594 59.9975 32.0000 1.9896 1.9911 418.6873 419.0592 0.0557 -1.0000 -1.0000 3220985 1582698776.00 151.4594 59.9975 32.0000 1.9890 1.9905 418.7935 419.1662 0.0558 -1.0000 -1.0000 3221048 1582698776.10 151.4594 59.9975 32.0000 1.9904 1.9919 418.7125 419.0843 0.0557 -1.0000 -1.0000 3221110 1582698776.20 151.5055 59.9975 32.0000 1.9905 1.9920 418.5599 418.9319 0.0558 -1.0000 -1.0000 3221172 1582698776.30 151.5164 59.9975 32.0000 1.9898 1.9913 418.7001 419.0719 0.0557 -1.0000 -1.0000 3221235 1582698776.40 151.5164 59.9975 32.0000 1.9894 1.9908 418.8322 419.2049 0.0558 -1.0000 -1.0000 3221329 1582698776.50 151.5164 59.9975 32.0000 1.9893 1.9907 418.8011 419.1738 0.0558 -1.0000 -1.0000 3221391 1582698776.60 151.5164 59.9975 32.0000 1.9900 1.9915 418.5699 418.9437 0.0560 -1.0000 -1.0000 3221454 1582698776.70 151.5165 59.9975 32.0000 1.9901 1.9916 418.5399 418.9125 0.0558 -1.0000 -1.0000 3221532 1582698776.80 151.5213 59.9975 32.0000 1.9893 1.9907 418.6514 419.0236 0.0559 -1.0000 -1.0000 3221594 1582698776.90 151.5213 59.9975 32.0000 1.9888 1.9903 418.7597 419.1328 0.0559 -1.0000 -1.0000 3221657 1582698777.00 151.5213 59.9975 32.0000 1.9894 1.9908 418.5936 418.9662 0.0559 -1.0000 -1.0000 3221719 1582698777.10 151.5213 59.9975 32.0000 1.9901 1.9915 418.5502 418.9232 0.0559 -1.0000 -1.0000 3221782 1582698777.20 151.5213 59.9975 32.0000 1.9899 1.9913 418.6572 419.0301 0.0559 -1.0000 -1.0000 3221844 1582698777.30 151.4606 59.9975 32.0000 1.9893 1.9908 418.7093 419.0822 0.0558 -1.0000 -1.0000 3221922 1582698777.40 151.4606 59.9975 32.0000 1.9902 1.9916 418.6892 419.0619 0.0559 -1.0000 -1.0000 3221985 1582698777.50 151.4606 59.9975 32.0000 1.9902 1.9916 418.5670 418.9400 0.0559 -1.0000 -1.0000 3222610 1582698777.60 151.4606 59.9975 32.0000 1.9890 1.9905 418.4629 418.8356 0.0559 -1.0000 -1.0000 3222672 1582698777.70 151.4606 59.9975 32.0000 1.9895 1.9909 418.6460 419.0177 0.0558 -1.0000 -1.0000 3222735 1582698777.80 151.4623 59.9975 32.0000 1.9895 1.9910 418.7044 419.0772 0.0559 -1.0000 -1.0000 3222813 1582698777.90 151.4754 59.9975 32.0000 1.9897 1.9911 418.5737 418.9465 0.0559 -1.0000 -1.0000 3222875 1582698778.00 151.4754 59.9975 32.0000 1.9901 1.9916 418.3949 418.7667 0.0557 -1.0000 -1.0000 3222938 1582698778.10 151.4754 59.9975 32.0000 1.9897 1.9911 418.6111 418.9832 0.0558 -1.0000 -1.0000 3223016 1582698778.20 151.4754 59.9975 32.0000 1.9894 1.9908 418.6611 419.0339 0.0558 -1.0000 -1.0000 3223079 1582698778.30 151.4754 59.9975 32.0000 1.9897 1.9912 418.4978 418.8700 0.0558 -1.0000 -1.0000 3223141 1582698778.40 151.4754 59.9975 32.0000 1.9898 1.9912 418.6197 418.9910 0.0556 -1.0000 -1.0000 3223204 1582698778.50 151.4116 59.9975 32.0000 1.9891 1.9905 418.7089 419.0810 0.0557 -1.0000 -1.0000 3223266 1582698778.60 151.4116 59.9975 32.0000 1.9889 1.9904 418.7333 419.1051 0.0558 -1.0000 -1.0000 3223344 1582698778.70 151.4116 59.9975 32.0000 1.9900 1.9915 418.5362 418.9092 0.0559 -1.0000 -1.0000 3223407 1582698778.80 151.4116 59.9975 32.0000 1.9894 1.9908 418.4994 418.8726 0.0560 -1.0000 -1.0000 3223469 1582698778.90 151.4116 59.9975 32.0000 1.9896 1.9911 418.5884 418.9627 0.0560 -1.0000 -1.0000 3223532 1582698779.00 151.4116 59.9975 32.0000 1.9898 1.9913 418.7732 419.1460 0.0558 -1.0000 -1.0000 3223610 1582698779.10 151.4498 59.9975 32.0000 1.9894 1.9909 418.7792 419.1524 0.0559 -1.0000 -1.0000 3224094 1582698779.20 151.4498 59.9975 32.0000 1.9891 1.9906 418.6796 419.0522 0.0558 -1.0000 -1.0000 3224157 1582698779.30 151.4498 59.9975 32.0000 1.9899 1.9913 418.6154 418.9877 0.0558 -1.0000 -1.0000 3224219 1582698779.40 151.4498 59.9975 32.0000 1.9898 1.9912 418.7110 419.0825 0.0556 -1.0000 -1.0000 3224282 1582698779.50 151.4498 59.9975 32.0000 1.9899 1.9914 418.7561 419.1269 0.0557 -1.0000 -1.0000 3224360 1582698779.60 151.3940 59.9978 32.0000 1.9888 1.9903 418.7575 419.1298 0.0559 -1.0000 -1.0000 3224422 1582698779.70 151.3909 59.9979 32.0000 1.9904 1.9918 418.6720 419.0437 0.0557 -1.0000 -1.0000 3224485 1582698779.80 151.3909 59.9979 32.0000 1.9901 1.9915 418.5771 418.9495 0.0558 -1.0000 -1.0000 3224547 1582698779.90 151.3909 59.9979 32.0000 1.9889 1.9904 418.6361 419.0077 0.0557 -1.0000 -1.0000 3224610 1582698780.00 151.3909 59.9979 32.0000 1.9888 1.9903 418.8224 419.1955 0.0559 -1.0000 -1.0000 3224688 1582698780.10 151.3919 59.9979 32.0000 1.9890 1.9904 418.7878 419.1617 0.0559 -1.0000 -1.0000 3224875 1582698780.20 151.3999 59.9979 32.0000 1.9902 1.9917 418.6595 419.0319 0.0559 -1.0000 -1.0000 3224938 1582698780.30 151.3999 59.9979 32.0000 1.9901 1.9915 418.6245 418.9982 0.0560 -1.0000 -1.0000 3225001 1582698780.40 151.3999 59.9979 32.0000 1.9895 1.9910 418.6655 419.0385 0.0559 -1.0000 -1.0000 3225063 1582698780.50 151.3999 59.9979 32.0000 1.9897 1.9911 418.6727 419.0460 0.0559 -1.0000 -1.0000 3225126 1582698780.60 151.3999 59.9979 32.0000 1.9903 1.9918 418.6058 418.9783 0.0558 -1.0000 -1.0000 3225563 1582698780.70 151.4102 59.9979 32.0000 1.9911 1.9925 418.6395 419.0126 0.0560 -1.0000 -1.0000 3225641 1582698780.80 151.4235 59.9979 32.0000 1.9900 1.9915 418.8403 419.2141 0.0560 -1.0000 -1.0000 3225704 1582698780.90 151.4235 59.9979 32.0000 1.9903 1.9917 418.7638 419.1364 0.0557 -1.0000 -1.0000 3225766 1582698781.00 151.4235 59.9979 32.0000 1.9895 1.9909 418.5284 418.9000 0.0558 -1.0000 -1.0000 3225844 1582698781.10 151.4235 59.9979 32.0000 1.9897 1.9911 418.5363 418.9093 0.0559 -1.0000 -1.0000 3225907 1582698781.20 151.4235 59.9979 32.0000 1.9896 1.9911 418.6803 419.0525 0.0558 -1.0000 -1.0000 3226079 1582698781.30 151.4725 59.9979 32.0000 1.9899 1.9914 418.7689 419.1420 0.0559 -1.0000 -1.0000 3226157 1582698781.40 151.4725 59.9979 32.0000 1.9909 1.9924 418.7411 419.1141 0.0559 -1.0000 -1.0000 3226219 1582698781.50 151.4725 59.9979 32.0000 1.9902 1.9916 418.5744 418.9476 0.0559 -1.0000 -1.0000 3226282 1582698781.60 151.4725 59.9979 32.0000 1.9897 1.9911 418.6612 419.0335 0.0558 -1.0000 -1.0000 3226344 1582698781.70 151.4725 59.9979 32.0000 1.9898 1.9913 418.7367 419.1093 0.0558 -1.0000 -1.0000 3226407 1582698781.80 151.5068 59.9979 32.0000 1.9906 1.9921 418.6267 418.9998 0.0560 -1.0000 -1.0000 3226485 1582698781.90 151.5068 59.9979 32.0000 1.9907 1.9922 418.5821 418.9536 0.0557 -1.0000 -1.0000 3226547 1582698782.00 151.5068 59.9979 32.0000 1.9884 1.9898 418.6726 419.0449 0.0559 -1.0000 -1.0000 3226610 1582698782.10 151.5068 59.9979 32.0000 1.9891 1.9905 418.6405 419.0130 0.0558 -1.0000 -1.0000 3226688 1582698782.20 151.5068 59.9979 32.0000 1.9901 1.9916 418.5491 418.9218 0.0559 -1.0000 -1.0000 3227126 1582698782.30 151.5068 59.9979 32.0000 1.9905 1.9920 418.4756 418.8477 0.0558 -1.0000 -1.0000 3227188 1582698782.40 151.5586 59.9979 32.0000 1.9889 1.9904 418.6431 419.0155 0.0558 -1.0000 -1.0000 3227251 1582698782.50 151.5586 59.9979 32.0000 1.9890 1.9905 418.7797 419.1528 0.0559 -1.0000 -1.0000 3227313 1582698782.60 151.5586 59.9979 32.0000 1.9892 1.9907 418.8177 419.1906 0.0559 -1.0000 -1.0000 3227469 1582698782.70 151.5586 59.9979 32.0000 1.9892 1.9907 418.7498 419.1229 0.0559 -1.0000 -1.0000 3227594 1582698782.80 151.5586 59.9979 32.0000 1.9899 1.9914 418.6879 419.0612 0.0560 -1.0000 -1.0000 3227657 1582698782.90 151.5665 59.9979 32.0000 1.9893 1.9908 418.7792 419.1529 0.0560 -1.0000 -1.0000 3227735 1582698783.00 151.5682 59.9979 32.0000 1.9892 1.9906 418.7658 419.1392 0.0560 -1.0000 -1.0000 3227797 1582698783.10 151.5682 59.9979 32.0000 1.9893 1.9907 418.7488 419.1224 0.0559 -1.0000 -1.0000 3227860 1582698783.20 151.5682 59.9979 32.0000 1.9902 1.9917 418.5473 418.9199 0.0558 -1.0000 -1.0000 3227938 1582698783.30 151.5682 59.9979 32.0000 1.9899 1.9913 418.6693 419.0411 0.0558 -1.0000 -1.0000 3228001 1582698783.40 151.5682 59.9979 32.0000 1.9888 1.9902 418.7342 419.1071 0.0559 -1.0000 -1.0000 3228063 1582698783.50 151.5557 59.9979 32.0000 1.9891 1.9906 418.7338 419.1063 0.0558 -1.0000 -1.0000 3228141 1582698783.60 151.4319 59.9979 32.0000 1.9898 1.9912 418.6112 418.9829 0.0557 -1.0000 -1.0000 3228204 1582698783.70 151.4319 59.9979 32.0000 1.9899 1.9913 418.6307 419.0023 0.0556 -1.0000 -1.0000 3228375 1582698783.80 151.4319 59.9979 32.0000 1.9897 1.9912 418.6359 419.0055 0.0554 -1.0000 -1.0000 3228454 1582698783.90 151.4319 59.9979 32.0000 1.9892 1.9907 418.6395 419.0108 0.0557 -1.0000 -1.0000 3228516 1582698784.00 151.4319 59.9979 32.0000 1.9901 1.9915 418.6783 419.0504 0.0558 -1.0000 -1.0000 3228579 1582698784.10 151.4319 59.9979 32.0000 1.9901 1.9915 418.6458 419.0180 0.0558 -1.0000 -1.0000 3228641 1582698784.20 151.4319 59.9979 32.0000 1.9899 1.9914 418.5717 418.9433 0.0557 -1.0000 -1.0000 3228829 1582698784.30 151.4319 59.9979 32.0000 1.9889 1.9904 418.7027 419.0752 0.0557 -1.0000 -1.0000 3228891 1582698784.40 151.4319 59.9979 32.0000 1.9889 1.9903 418.7604 419.1336 0.0559 -1.0000 -1.0000 3228969 1582698784.50 151.4319 59.9979 32.0000 1.9896 1.9911 418.5961 418.9694 0.0559 -1.0000 -1.0000 3229032 1582698784.60 151.4344 59.9978 32.0000 1.9901 1.9916 418.5031 418.8750 0.0557 -1.0000 -1.0000 3229094 1582698784.70 151.4434 59.9975 32.0000 1.9916 1.9930 418.6851 419.0570 0.0558 -1.0000 -1.0000 3229844 1582698784.80 151.4434 59.9975 32.0000 1.9892 1.9907 418.8560 419.2282 0.0557 -1.0000 -1.0000 3229907 1582698784.90 151.4434 59.9975 32.0000 1.9897 1.9912 418.7932 419.1659 0.0558 -1.0000 -1.0000 3229969 1582698785.00 151.4434 59.9975 32.0000 1.9895 1.9910 418.6445 419.0170 0.0558 -1.0000 -1.0000 3230047 1582698785.10 151.4434 59.9975 32.0000 1.9900 1.9914 418.6923 419.0655 0.0560 -1.0000 -1.0000 3230110 1582698785.20 151.4438 59.9975 32.0000 1.9894 1.9908 418.8314 419.2049 0.0559 -1.0000 -1.0000 3230172 1582698785.30 151.4596 59.9975 32.0000 1.9901 1.9916 418.8371 419.2099 0.0559 -1.0000 -1.0000 3230251 1582698785.40 151.4596 59.9975 32.0000 1.9911 1.9926 418.7082 419.0808 0.0558 -1.0000 -1.0000 3230313 1582698785.50 151.4596 59.9975 32.0000 1.9900 1.9914 418.6425 419.0147 0.0558 -1.0000 -1.0000 3230391 1582698785.60 151.4596 59.9975 32.0000 1.9902 1.9916 418.7501 419.1221 0.0558 -1.0000 -1.0000 3230469 1582698785.70 151.4596 59.9975 32.0000 1.9898 1.9913 418.7196 419.0925 0.0558 -1.0000 -1.0000 3230532 1582698785.80 151.4987 59.9975 32.0000 1.9911 1.9926 418.7273 419.0995 0.0557 -1.0000 -1.0000 3230594 1582698785.90 151.4987 59.9975 32.0000 1.9908 1.9923 418.6456 419.0181 0.0559 -1.0000 -1.0000 3230657 1582698786.00 151.4987 59.9975 32.0000 1.9895 1.9909 418.6425 419.0158 0.0559 -1.0000 -1.0000 3230719 1582698786.10 151.4987 59.9975 32.0000 1.9896 1.9911 418.7763 419.1486 0.0558 -1.0000 -1.0000 3230798 1582698786.20 151.4987 59.9975 32.0000 1.9899 1.9913 418.6975 419.0694 0.0557 -1.0000 -1.0000 3230860 1582698786.30 151.5206 59.9975 32.0000 1.9904 1.9919 418.6099 418.9827 0.0559 -1.0000 -1.0000 3231094 1582698786.40 151.5345 59.9975 32.0000 1.9902 1.9916 418.7256 419.0991 0.0559 -1.0000 -1.0000 3231172 1582698786.50 151.5345 59.9975 32.0000 1.9902 1.9916 418.7583 419.1311 0.0559 -1.0000 -1.0000 3231235 1582698786.60 151.5345 59.9975 32.0000 1.9900 1.9915 418.7133 419.0860 0.0558 -1.0000 -1.0000 3231298 1582698786.70 151.5345 59.9975 32.0000 1.9903 1.9918 418.6073 418.9799 0.0558 -1.0000 -1.0000 3231360 1582698786.80 151.5345 59.9975 32.0000 1.9903 1.9918 418.6155 418.9879 0.0558 -1.0000 -1.0000 3231438 1582698786.90 151.5345 59.9975 32.0000 1.9898 1.9912 418.7142 419.0866 0.0558 -1.0000 -1.0000 3231501 1582698787.00 151.5227 59.9975 32.0000 1.9898 1.9912 418.8399 419.2116 0.0557 -1.0000 -1.0000 3231579 1582698787.10 151.5227 59.9975 32.0000 1.9906 1.9920 418.6499 419.0218 0.0559 -1.0000 -1.0000 3231641 1582698787.20 151.5227 59.9975 32.0000 1.9905 1.9919 418.5456 418.9196 0.0561 -1.0000 -1.0000 3231704 1582698787.30 151.5227 59.9975 32.0000 1.9899 1.9914 418.5893 418.9620 0.0559 -1.0000 -1.0000 3231844 1582698787.40 151.5227 59.9975 32.0000 1.9898 1.9913 418.6042 418.9772 0.0560 -1.0000 -1.0000 3231907 1582698787.50 151.5339 59.9975 32.0000 1.9906 1.9920 418.6953 419.0687 0.0559 -1.0000 -1.0000 3231969 1582698787.60 151.5788 59.9975 32.0000 1.9908 1.9922 418.5982 418.9723 0.0562 -1.0000 -1.0000 3232032 1582698787.70 151.5788 59.9975 32.0000 1.9902 1.9916 418.7262 419.0996 0.0559 -1.0000 -1.0000 3232094 1582698787.80 151.5788 59.9975 32.0000 1.9893 1.9908 418.7593 419.1326 0.0559 -1.0000 -1.0000 3232391 1582698787.90 151.5788 59.9975 32.0000 1.9904 1.9918 418.6910 419.0648 0.0561 -1.0000 -1.0000 3232454 1582698788.00 151.5788 59.9975 32.0000 1.9903 1.9917 418.5377 418.9127 0.0562 -1.0000 -1.0000 3232516 1582698788.10 151.4824 59.9975 32.0000 1.9897 1.9911 418.6380 419.0112 0.0559 -1.0000 -1.0000 3232579 1582698788.20 151.4824 59.9975 32.0000 1.9891 1.9906 418.7484 419.1218 0.0560 -1.0000 -1.0000 3232641 1582698788.30 151.4824 59.9975 32.0000 1.9895 1.9909 418.7279 419.1020 0.0561 -1.0000 -1.0000 3232860 1582698788.40 151.4824 59.9975 32.0000 1.9896 1.9911 418.4572 418.8307 0.0560 -1.0000 -1.0000 3232938 1582698788.50 151.4824 59.9975 32.0000 1.9893 1.9908 418.5314 418.9048 0.0560 -1.0000 -1.0000 3233001 1582698788.60 151.4597 59.9975 32.0000 1.9899 1.9914 418.7042 419.0780 0.0560 -1.0000 -1.0000 3233063 1582698788.70 151.4463 59.9975 32.0000 1.9897 1.9912 418.6849 419.0582 0.0559 -1.0000 -1.0000 3233126 1582698788.80 151.4463 59.9975 32.0000 1.9896 1.9910 418.5354 418.9087 0.0560 -1.0000 -1.0000 3233610 1582698788.90 151.4463 59.9975 32.0000 1.9899 1.9914 418.5543 418.9285 0.0560 -1.0000 -1.0000 3233672 1582698789.00 151.4463 59.9975 32.0000 1.9890 1.9904 418.6349 419.0086 0.0560 -1.0000 -1.0000 3233735 1582698789.10 151.4463 59.9975 32.0000 1.9888 1.9903 418.7879 419.1625 0.0561 -1.0000 -1.0000 3233797 1582698789.20 151.4486 59.9975 32.0000 1.9896 1.9911 418.7148 419.0894 0.0562 -1.0000 -1.0000 3233860 1582698789.30 151.4486 59.9975 32.0000 1.9900 1.9915 418.6177 418.9918 0.0561 -1.0000 -1.0000 3234157 1582698789.40 151.4486 59.9975 32.0000 1.9904 1.9918 418.5522 418.9272 0.0562 -1.0000 -1.0000 3234219 1582698789.50 151.4486 59.9975 32.0000 1.9896 1.9910 418.6661 419.0411 0.0562 -1.0000 -1.0000 3234297 1582698789.60 151.4486 59.9975 32.0000 1.9890 1.9905 418.7319 419.1069 0.0562 -1.0000 -1.0000 3234360 1582698789.70 151.4486 59.9975 32.0000 1.9896 1.9910 418.6945 419.0687 0.0561 -1.0000 -1.0000 3234438 1582698789.80 151.4284 59.9982 32.0000 1.9894 1.9909 418.6418 419.0161 0.0561 -1.0000 -1.0000 3234626 1582698789.90 151.4210 59.9985 32.0000 1.9900 1.9914 418.6736 419.0479 0.0561 -1.0000 -1.0000 3234688 1582698790.00 151.4210 59.9985 32.0000 1.9904 1.9919 418.8689 419.2427 0.0559 -1.0000 -1.0000 3234751 1582698790.10 151.4210 59.9985 32.0000 1.9890 1.9905 418.7413 419.1148 0.0559 -1.0000 -1.0000 3234829 1582698790.20 151.4210 59.9985 32.0000 1.9898 1.9913 418.6333 419.0061 0.0558 -1.0000 -1.0000 3234891 1582698790.30 151.4210 59.9985 32.0000 1.9901 1.9916 418.6042 418.9789 0.0561 -1.0000 -1.0000 3235016 1582698790.40 151.4210 59.9985 32.0000 1.9896 1.9911 418.7542 419.1269 0.0559 -1.0000 -1.0000 3235094 1582698790.50 151.5094 59.9985 32.0000 1.9889 1.9904 418.7313 419.1051 0.0560 -1.0000 -1.0000 3235157 1582698790.60 151.5094 59.9985 32.0000 1.9897 1.9912 418.5942 418.9681 0.0561 -1.0000 -1.0000 3235219 1582698790.70 151.5094 59.9985 32.0000 1.9900 1.9914 418.5684 418.9441 0.0563 -1.0000 -1.0000 3235282 1582698790.80 151.5094 59.9985 32.0000 1.9897 1.9911 418.5512 418.9262 0.0562 -1.0000 -1.0000 3235345 1582698790.90 151.5094 59.9985 32.0000 1.9897 1.9911 418.6856 419.0608 0.0563 -1.0000 -1.0000 3235579 1582698791.00 151.5410 59.9985 32.0000 1.9900 1.9914 418.6537 419.0278 0.0561 -1.0000 -1.0000 3235657 1582698791.10 151.5410 59.9985 32.0000 1.9898 1.9912 418.5367 418.9114 0.0561 -1.0000 -1.0000 3235719 1582698791.20 151.5410 59.9985 32.0000 1.9896 1.9911 418.6696 419.0442 0.0560 -1.0000 -1.0000 3235782 1582698791.30 151.5410 59.9985 32.0000 1.9895 1.9910 418.7687 419.1446 0.0564 -1.0000 -1.0000 3235860 1582698791.40 151.5410 59.9985 32.0000 1.9893 1.9908 418.7104 419.0861 0.0563 -1.0000 -1.0000 3236094 1582698791.50 151.5410 59.9985 32.0000 1.9910 1.9925 418.5827 418.9571 0.0561 -1.0000 -1.0000 3236188 1582698791.60 151.5070 59.9985 32.0000 1.9906 1.9921 418.5461 418.9206 0.0562 -1.0000 -1.0000 3236251 1582698791.70 151.5070 59.9985 32.0000 1.9891 1.9905 418.7427 419.1192 0.0564 -1.0000 -1.0000 3236313 1582698791.80 151.5070 59.9985 32.0000 1.9895 1.9909 418.6443 419.0202 0.0563 -1.0000 -1.0000 3236391 1582698791.90 151.5070 59.9985 32.0000 1.9906 1.9921 418.4479 418.8231 0.0563 -1.0000 -1.0000 3236594 1582698792.00 151.5070 59.9985 32.0000 1.9897 1.9912 418.5460 418.9219 0.0563 -1.0000 -1.0000 3236657 1582698792.10 151.5070 59.9985 32.0000 1.9902 1.9916 418.7907 419.1653 0.0561 -1.0000 -1.0000 3236735 1582698792.20 151.5544 59.9985 32.0000 1.9898 1.9912 418.7461 419.1204 0.0561 -1.0000 -1.0000 3236798 1582698792.30 151.5544 59.9985 32.0000 1.9901 1.9915 418.6819 419.0562 0.0561 -1.0000 -1.0000 3236860 1582698792.40 151.5544 59.9985 32.0000 1.9897 1.9912 418.5805 418.9549 0.0562 -1.0000 -1.0000 3236923 1582698792.50 151.5544 59.9985 32.0000 1.9893 1.9908 418.7539 419.1298 0.0563 -1.0000 -1.0000 3236985 1582698792.60 151.5544 59.9985 32.0000 1.9899 1.9914 418.8365 419.2119 0.0561 -1.0000 -1.0000 3237048 1582698792.70 151.4948 59.9985 32.0000 1.9904 1.9918 418.7213 419.0962 0.0562 -1.0000 -1.0000 3237126 1582698792.80 151.4948 59.9985 32.0000 1.9911 1.9926 418.6420 419.0170 0.0562 -1.0000 -1.0000 3237204 1582698792.90 151.4948 59.9985 32.0000 1.9909 1.9923 418.6902 419.0645 0.0561 -1.0000 -1.0000 3237626 1582698793.00 151.4948 59.9985 32.0000 1.9899 1.9914 418.8014 419.1761 0.0562 -1.0000 -1.0000 3237704 1582698793.10 151.4948 59.9985 32.0000 1.9898 1.9913 418.6532 419.0284 0.0562 -1.0000 -1.0000 3237766 1582698793.20 151.4812 59.9985 32.0000 1.9916 1.9931 418.6846 419.0598 0.0563 -1.0000 -1.0000 3237829 1582698793.30 151.4696 59.9985 32.0000 1.9909 1.9924 418.7366 419.1122 0.0563 -1.0000 -1.0000 3237891 1582698793.40 151.4696 59.9985 32.0000 1.9897 1.9912 418.7630 419.1385 0.0563 -1.0000 -1.0000 3237954 1582698793.50 151.4696 59.9985 32.0000 1.9895 1.9910 418.7622 419.1379 0.0562 -1.0000 -1.0000 3238032 1582698793.60 151.4696 59.9985 32.0000 1.9899 1.9914 418.6463 419.0210 0.0562 -1.0000 -1.0000 3238094 1582698793.70 151.4696 59.9985 32.0000 1.9904 1.9919 418.6456 419.0200 0.0561 -1.0000 -1.0000 3238157 1582698793.80 151.5096 59.9985 32.0000 1.9900 1.9914 418.6446 419.0189 0.0562 -1.0000 -1.0000 3238235 1582698793.90 151.5096 59.9985 32.0000 1.9893 1.9908 418.8370 419.2128 0.0563 -1.0000 -1.0000 3238297 1582698794.00 151.5096 59.9985 32.0000 1.9900 1.9914 418.7997 419.1753 0.0562 -1.0000 -1.0000 3238829 1582698794.10 151.5096 59.9985 32.0000 1.9898 1.9913 418.7564 419.1314 0.0562 -1.0000 -1.0000 3238907 1582698794.20 151.5096 59.9985 32.0000 1.9913 1.9928 418.5988 418.9736 0.0561 -1.0000 -1.0000 3238969 1582698794.30 151.5079 59.9985 32.0000 1.9913 1.9928 418.6276 419.0028 0.0563 -1.0000 -1.0000 3239032 1582698794.40 151.5035 59.9985 32.0000 1.9903 1.9918 418.7694 419.1451 0.0563 -1.0000 -1.0000 3239110 1582698794.50 151.5035 59.9985 32.0000 1.9891 1.9906 418.7707 419.1463 0.0563 -1.0000 -1.0000 3239172 1582698794.60 151.5035 59.9985 32.0000 1.9900 1.9915 418.6112 418.9866 0.0562 -1.0000 -1.0000 3239251 1582698794.70 151.5035 59.9985 32.0000 1.9901 1.9916 418.5510 418.9257 0.0563 -1.0000 -1.0000 3239313 1582698794.80 151.5035 59.9985 32.0000 1.9894 1.9909 418.6591 419.0334 0.0561 -1.0000 -1.0000 3239375 1582698794.90 151.5220 59.9970 32.0000 1.9893 1.9907 418.8243 419.1989 0.0561 -1.0000 -1.0000 3239438 1582698795.00 151.5220 59.9970 32.0000 1.9895 1.9909 418.7669 419.1413 0.0561 -1.0000 -1.0000 3239844 1582698795.10 151.5220 59.9970 32.0000 1.9906 1.9920 418.6201 418.9943 0.0560 -1.0000 -1.0000 3239907 1582698795.20 151.5220 59.9970 32.0000 1.9909 1.9924 418.4865 418.8600 0.0560 -1.0000 -1.0000 3239969 1582698795.30 151.5220 59.9970 32.0000 1.9898 1.9912 418.7046 419.0799 0.0562 -1.0000 -1.0000 3240032 1582698795.40 151.5220 59.9970 32.0000 1.9895 1.9910 418.7673 419.1418 0.0561 -1.0000 -1.0000 3240094 1582698795.50 151.5263 59.9970 32.0000 1.9893 1.9907 418.8009 419.1757 0.0561 -1.0000 -1.0000 3240344 1582698795.60 151.5263 59.9970 32.0000 1.9896 1.9910 418.5911 418.9656 0.0562 -1.0000 -1.0000 3240407 1582698795.70 151.5263 59.9970 32.0000 1.9896 1.9911 418.7229 419.0977 0.0562 -1.0000 -1.0000 3240469 1582698795.80 151.5263 59.9970 32.0000 1.9893 1.9908 418.7466 419.1218 0.0561 -1.0000 -1.0000 3240547 1582698795.90 151.5263 59.9970 32.0000 1.9903 1.9918 418.6529 419.0270 0.0561 -1.0000 -1.0000 3240610 1582698796.00 151.5374 59.9970 32.0000 1.9905 1.9920 418.5394 418.9139 0.0561 -1.0000 -1.0000 3240844 1582698796.10 151.5374 59.9970 32.0000 1.9899 1.9914 418.5726 418.9474 0.0561 -1.0000 -1.0000 3240923 1582698796.20 151.5374 59.9970 32.0000 1.9896 1.9911 418.7232 419.0972 0.0560 -1.0000 -1.0000 3240985 1582698796.30 151.5374 59.9970 32.0000 1.9893 1.9908 418.6704 419.0442 0.0560 -1.0000 -1.0000 3241048 1582698796.40 151.5374 59.9970 32.0000 1.9895 1.9910 418.7409 419.1151 0.0561 -1.0000 -1.0000 3241110 1582698796.50 151.5374 59.9970 32.0000 1.9889 1.9904 418.5829 418.9582 0.0562 -1.0000 -1.0000 3241375 1582698796.60 151.5501 59.9970 32.0000 1.9895 1.9910 418.5305 418.9060 0.0563 -1.0000 -1.0000 3241438 1582698796.70 151.5501 59.9970 32.0000 1.9895 1.9910 418.7197 419.0943 0.0561 -1.0000 -1.0000 3241501 1582698796.80 151.5501 59.9970 32.0000 1.9892 1.9907 418.7732 419.1473 0.0560 -1.0000 -1.0000 3241563 1582698796.90 151.5501 59.9970 32.0000 1.9909 1.9924 418.5870 418.9611 0.0561 -1.0000 -1.0000 3241641 1582698797.00 151.5501 59.9970 32.0000 1.9894 1.9909 418.5897 418.9640 0.0561 -1.0000 -1.0000 3241704 1582698797.10 151.5388 59.9970 32.0000 1.9887 1.9902 418.6941 419.0683 0.0561 -1.0000 -1.0000 3241844 1582698797.20 151.5388 59.9970 32.0000 1.9896 1.9910 418.7837 419.1585 0.0561 -1.0000 -1.0000 3241907 1582698797.30 151.5388 59.9970 32.0000 1.9901 1.9916 418.6569 419.0308 0.0560 -1.0000 -1.0000 3241985 1582698797.40 151.5388 59.9970 32.0000 1.9898 1.9913 418.5389 418.9120 0.0560 -1.0000 -1.0000 3242047 1582698797.50 151.5388 59.9970 32.0000 1.9898 1.9912 418.7013 419.0762 0.0562 -1.0000 -1.0000 3242110 1582698797.60 151.5033 59.9970 32.0000 1.9891 1.9906 418.7124 419.0868 0.0561 -1.0000 -1.0000 3242626 1582698797.70 151.4456 59.9970 32.0000 1.9895 1.9910 418.7507 419.1240 0.0560 -1.0000 -1.0000 3242704 1582698797.80 151.4456 59.9970 32.0000 1.9894 1.9909 418.6904 419.0654 0.0561 -1.0000 -1.0000 3242782 1582698797.90 151.4456 59.9970 32.0000 1.9903 1.9918 418.7568 419.1302 0.0559 -1.0000 -1.0000 3242844 1582698798.00 151.4456 59.9970 32.0000 1.9891 1.9905 418.7947 419.1685 0.0560 -1.0000 -1.0000 3242907 1582698798.10 151.4456 59.9970 32.0000 1.9894 1.9908 418.8138 419.1873 0.0560 -1.0000 -1.0000 3242969 1582698798.20 151.4600 59.9970 32.0000 1.9907 1.9921 418.6127 418.9849 0.0558 -1.0000 -1.0000 3243032 1582698798.30 151.4622 59.9970 32.0000 1.9900 1.9915 418.6050 418.9777 0.0560 -1.0000 -1.0000 3243095 1582698798.40 151.4622 59.9970 32.0000 1.9899 1.9914 418.7912 419.1645 0.0559 -1.0000 -1.0000 3243172 1582698798.50 151.4622 59.9970 32.0000 1.9894 1.9909 418.7343 419.1075 0.0559 -1.0000 -1.0000 3243235 1582698798.60 151.4622 59.9970 32.0000 1.9905 1.9920 418.6068 418.9799 0.0559 -1.0000 -1.0000 3243345 1582698798.70 151.4622 59.9970 32.0000 1.9901 1.9915 418.5947 418.9666 0.0557 -1.0000 -1.0000 3243423 1582698798.80 151.5063 59.9970 32.0000 1.9900 1.9915 418.5568 418.9283 0.0558 -1.0000 -1.0000 3243469 1582698798.90 151.5063 59.9970 32.0000 1.9899 1.9913 418.7059 419.0794 0.0560 -1.0000 -1.0000 3243548 1582698799.00 151.5063 59.9970 32.0000 1.9902 1.9917 418.7229 419.0971 0.0561 -1.0000 -1.0000 3243610 1582698799.10 151.5063 59.9970 32.0000 1.9902 1.9916 418.6311 419.0040 0.0559 -1.0000 -1.0000 3243875 1582698799.20 151.5063 59.9970 32.0000 1.9897 1.9911 418.6139 418.9867 0.0559 -1.0000 -1.0000 3243938 1582698799.30 151.5062 59.9970 32.0000 1.9894 1.9909 418.6480 419.0207 0.0558 -1.0000 -1.0000 3244016 1582698799.40 151.5039 59.9970 32.0000 1.9889 1.9904 418.8295 419.2014 0.0557 -1.0000 -1.0000 3244079 1582698799.50 151.5039 59.9970 32.0000 1.9895 1.9909 418.7282 419.0999 0.0557 -1.0000 -1.0000 3244141 1582698799.60 151.5039 59.9970 32.0000 1.9902 1.9917 418.7110 419.0834 0.0558 -1.0000 -1.0000 3244594 1582698799.70 151.5039 59.9970 32.0000 1.9905 1.9919 418.6451 419.0183 0.0559 -1.0000 -1.0000 3244657 1582698799.80 151.5039 59.9970 32.0000 1.9903 1.9917 418.7178 419.0900 0.0558 -1.0000 -1.0000 3244735 1582698799.90 151.5609 59.9964 32.0000 1.9897 1.9912 418.8888 419.2617 0.0558 -1.0000 -1.0000 3244798 1582698800.00 151.5609 59.9964 32.0000 1.9899 1.9914 418.7958 419.1692 0.0560 -1.0000 -1.0000 3244860 1582698800.10 151.5609 59.9964 32.0000 1.9901 1.9916 418.7181 419.0916 0.0559 -1.0000 -1.0000 3244938 1582698800.20 151.5609 59.9964 32.0000 1.9891 1.9906 418.6997 419.0724 0.0559 -1.0000 -1.0000 3245001 1582698800.30 151.5609 59.9964 32.0000 1.9890 1.9905 418.7482 419.1211 0.0558 -1.0000 -1.0000 3245063 1582698800.40 151.5609 59.9964 32.0000 1.9892 1.9906 418.6699 419.0437 0.0560 -1.0000 -1.0000 3245141 1582698800.50 151.5578 59.9964 32.0000 1.9901 1.9915 418.6458 419.0199 0.0560 -1.0000 -1.0000 3245204 1582698800.60 151.5499 59.9964 32.0000 1.9895 1.9909 418.7635 419.1367 0.0558 -1.0000 -1.0000 3245266 1582698800.70 151.5499 59.9964 32.0000 1.9899 1.9913 418.8511 419.2236 0.0558 -1.0000 -1.0000 3245360 1582698800.80 151.5499 59.9964 32.0000 1.9892 1.9906 418.8251 419.1973 0.0558 -1.0000 -1.0000 3245423 1582698800.90 151.5499 59.9964 32.0000 1.9898 1.9913 418.6897 419.0622 0.0558 -1.0000 -1.0000 3245485 1582698801.00 151.5499 59.9964 32.0000 1.9901 1.9916 418.6381 419.0102 0.0558 -1.0000 -1.0000 3245563 1582698801.10 151.5620 59.9964 32.0000 1.9892 1.9907 418.6549 419.0277 0.0559 -1.0000 -1.0000 3245626 1582698801.20 151.5620 59.9964 32.0000 1.9889 1.9903 418.8425 419.2157 0.0559 -1.0000 -1.0000 3246485 1582698801.30 151.5620 59.9964 32.0000 1.9902 1.9917 418.7455 419.1183 0.0558 -1.0000 -1.0000 3246594 1582698801.40 151.5620 59.9964 32.0000 1.9904 1.9919 418.6089 418.9804 0.0557 -1.0000 -1.0000 3246657 1582698801.50 151.5620 59.9964 32.0000 1.9891 1.9905 418.7464 419.1196 0.0559 -1.0000 -1.0000 3246735 1582698801.60 151.5562 59.9964 32.0000 1.9894 1.9908 418.8073 419.1792 0.0558 -1.0000 -1.0000 3246798 1582698801.70 151.5504 59.9964 32.0000 1.9900 1.9915 418.6285 419.0004 0.0557 -1.0000 -1.0000 3246860 1582698801.80 151.5504 59.9964 32.0000 1.9903 1.9918 418.6385 419.0100 0.0557 -1.0000 -1.0000 3246923 1582698801.90 151.5504 59.9964 32.0000 1.9896 1.9911 418.6975 419.0687 0.0557 -1.0000 -1.0000 3246985 1582698802.00 151.5504 59.9964 32.0000 1.9886 1.9901 418.7846 419.1566 0.0557 -1.0000 -1.0000 3247048 1582698802.10 151.5504 59.9964 32.0000 1.9893 1.9907 418.7361 419.1089 0.0559 -1.0000 -1.0000 3247126 1582698802.20 151.4421 59.9964 32.0000 1.9905 1.9920 418.6150 418.9876 0.0558 -1.0000 -1.0000 3247188 1582698802.30 151.4421 59.9964 32.0000 1.9913 1.9928 418.6104 418.9820 0.0556 -1.0000 -1.0000 3247251 1582698802.40 151.4421 59.9964 32.0000 1.9900 1.9914 418.7892 419.1603 0.0556 -1.0000 -1.0000 3247329 1582698802.50 151.4421 59.9964 32.0000 1.9903 1.9918 418.7668 419.1387 0.0557 -1.0000 -1.0000 3247391 1582698802.60 151.4421 59.9964 32.0000 1.9895 1.9909 418.6266 418.9981 0.0557 -1.0000 -1.0000 3247454 1582698802.70 151.4437 59.9964 32.0000 1.9906 1.9920 418.5903 418.9617 0.0557 -1.0000 -1.0000 3247595 1582698802.80 151.4535 59.9964 32.0000 1.9894 1.9909 418.7001 419.0716 0.0555 -1.0000 -1.0000 3247657 1582698802.90 151.4560 59.9964 32.0000 1.9893 1.9908 418.8212 419.1925 0.0556 -1.0000 -1.0000 3247719 1582698803.00 151.4714 59.9964 32.0000 1.9897 1.9912 418.6671 419.0386 0.0557 -1.0000 -1.0000 3247782 1582698803.10 151.4714 59.9964 32.0000 1.9902 1.9917 418.5784 418.9500 0.0557 -1.0000 -1.0000 3247844 1582698803.20 151.4714 59.9964 32.0000 1.9902 1.9916 418.6161 418.9881 0.0558 -1.0000 -1.0000 3248079 1582698803.30 151.4714 59.9964 32.0000 1.9892 1.9907 418.6889 419.0608 0.0557 -1.0000 -1.0000 3248141 1582698803.40 151.4714 59.9964 32.0000 1.9892 1.9906 418.8292 419.2007 0.0557 -1.0000 -1.0000 3248204 1582698803.50 151.4714 59.9964 32.0000 1.9901 1.9915 418.7211 419.0932 0.0558 -1.0000 -1.0000 3248282 1582698803.60 151.4714 59.9964 32.0000 1.9907 1.9921 418.6892 419.0617 0.0558 -1.0000 -1.0000 3248344 1582698803.70 151.4714 59.9964 32.0000 1.9898 1.9913 418.7106 419.0823 0.0556 -1.0000 -1.0000 3248579 1582698803.80 151.4714 59.9964 32.0000 1.9894 1.9908 418.7494 419.1216 0.0558 -1.0000 -1.0000 3248657 1582698803.90 151.4990 59.9964 32.0000 1.9894 1.9909 418.7974 419.1696 0.0557 -1.0000 -1.0000 3248719 1582698804.00 151.4990 59.9964 32.0000 1.9899 1.9913 418.7255 419.0971 0.0556 -1.0000 -1.0000 3248782 1582698804.10 151.4990 59.9964 32.0000 1.9913 1.9927 418.5843 418.9550 0.0557 -1.0000 -1.0000 3248860 1582698804.20 151.4990 59.9964 32.0000 1.9905 1.9919 418.6046 418.9747 0.0555 -1.0000 -1.0000 3248923 1582698804.30 151.4990 59.9964 32.0000 1.9892 1.9907 418.7590 419.1299 0.0555 -1.0000 -1.0000 3249095 1582698804.40 151.4990 59.9964 32.0000 1.9891 1.9906 418.7244 419.0956 0.0557 -1.0000 -1.0000 3249172 1582698804.50 151.4990 59.9964 32.0000 1.9902 1.9917 418.6232 418.9942 0.0556 -1.0000 -1.0000 3249235 1582698804.60 151.5078 59.9966 32.0000 1.9909 1.9923 418.6009 418.9724 0.0557 -1.0000 -1.0000 3249298 1582698804.70 151.5078 59.9966 32.0000 1.9898 1.9912 418.6873 419.0591 0.0557 -1.0000 -1.0000 3249360 1582698804.80 151.5078 59.9966 32.0000 1.9899 1.9914 418.6627 419.0346 0.0558 -1.0000 -1.0000 3249641 1582698804.90 151.5078 59.9966 32.0000 1.9903 1.9917 418.6330 419.0059 0.0558 -1.0000 -1.0000 3249704 1582698805.00 151.5078 59.9966 32.0000 1.9901 1.9915 418.5591 418.9306 0.0557 -1.0000 -1.0000 3249782 1582698805.10 151.5312 59.9966 32.0000 1.9896 1.9911 418.7517 419.1225 0.0556 -1.0000 -1.0000 3249844 1582698805.20 151.5696 59.9966 32.0000 1.9890 1.9905 418.8140 419.1860 0.0557 -1.0000 -1.0000 3249907 1582698805.30 151.5696 59.9966 32.0000 1.9902 1.9916 418.7193 419.0912 0.0558 -1.0000 -1.0000 3250172 1582698805.40 151.5696 59.9966 32.0000 1.9899 1.9914 418.4768 418.8495 0.0559 -1.0000 -1.0000 3250235 1582698805.50 151.5696 59.9966 32.0000 1.9897 1.9911 418.6341 419.0075 0.0559 -1.0000 -1.0000 3250313 1582698805.60 151.5696 59.9966 32.0000 1.9901 1.9915 418.7902 419.1629 0.0557 -1.0000 -1.0000 3250375 1582698805.70 151.5819 59.9966 32.0000 1.9894 1.9908 418.7898 419.1622 0.0559 -1.0000 -1.0000 3250438 1582698805.80 151.5819 59.9966 32.0000 1.9898 1.9912 418.5871 418.9605 0.0559 -1.0000 -1.0000 3250626 1582698805.90 151.5819 59.9966 32.0000 1.9901 1.9916 418.7618 419.1342 0.0558 -1.0000 -1.0000 3250688 1582698806.00 151.5819 59.9966 32.0000 1.9898 1.9912 418.8323 419.2052 0.0558 -1.0000 -1.0000 3250751 1582698806.10 151.5819 59.9966 32.0000 1.9895 1.9910 418.7618 419.1345 0.0558 -1.0000 -1.0000 3250829 1582698806.20 151.5394 59.9966 32.0000 1.9902 1.9916 418.6191 418.9928 0.0559 -1.0000 -1.0000 3250891 1582698806.30 151.5394 59.9966 32.0000 1.9904 1.9919 418.5491 418.9210 0.0557 -1.0000 -1.0000 3250954 1582698806.40 151.5394 59.9966 32.0000 1.9892 1.9907 418.6473 419.0196 0.0558 -1.0000 -1.0000 3251126 1582698806.50 151.5394 59.9966 32.0000 1.9891 1.9906 418.7132 419.0853 0.0558 -1.0000 -1.0000 3251188 1582698806.60 151.5394 59.9966 32.0000 1.9894 1.9909 418.7651 419.1389 0.0560 -1.0000 -1.0000 3251251 1582698806.70 151.5394 59.9966 32.0000 1.9909 1.9923 418.6361 419.0101 0.0561 -1.0000 -1.0000 3251329 1582698806.80 151.5165 59.9966 32.0000 1.9899 1.9914 418.4869 418.8607 0.0560 -1.0000 -1.0000 3251391 1582698806.90 151.4676 59.9966 32.0000 1.9904 1.9919 418.6147 418.9880 0.0559 -1.0000 -1.0000 3251626 1582698807.00 151.4676 59.9966 32.0000 1.9891 1.9905 418.7682 419.1408 0.0558 -1.0000 -1.0000 3251688 1582698807.10 151.4676 59.9966 32.0000 1.9899 1.9914 418.6692 419.0414 0.0558 -1.0000 -1.0000 3251751 1582698807.20 151.4676 59.9966 32.0000 1.9901 1.9916 418.5518 418.9252 0.0560 -1.0000 -1.0000 3251813 1582698807.30 151.4676 59.9966 32.0000 1.9905 1.9919 418.6670 419.0399 0.0558 -1.0000 -1.0000 3251891 1582698807.40 151.4260 59.9966 32.0000 1.9898 1.9913 418.7744 419.1472 0.0559 -1.0000 -1.0000 3252375 1582698807.50 151.4260 59.9966 32.0000 1.9899 1.9913 418.6954 419.0699 0.0562 -1.0000 -1.0000 3252454 1582698807.60 151.4260 59.9966 32.0000 1.9904 1.9918 418.5373 418.9126 0.0562 -1.0000 -1.0000 3252516 1582698807.70 151.4260 59.9966 32.0000 1.9904 1.9919 418.5121 418.8865 0.0561 -1.0000 -1.0000 3252579 1582698807.80 151.4260 59.9966 32.0000 1.9889 1.9904 418.6306 419.0048 0.0561 -1.0000 -1.0000 3252641 1582698807.90 151.4428 59.9966 32.0000 1.9891 1.9906 418.8081 419.1824 0.0561 -1.0000 -1.0000 3252860 1582698808.00 151.4506 59.9966 32.0000 1.9904 1.9919 418.6812 419.0551 0.0560 -1.0000 -1.0000 3252923 1582698808.10 151.4506 59.9966 32.0000 1.9912 1.9926 418.4873 418.8612 0.0561 -1.0000 -1.0000 3253001 1582698808.20 151.4506 59.9966 32.0000 1.9907 1.9922 418.5703 418.9442 0.0561 -1.0000 -1.0000 3253063 1582698808.30 151.4506 59.9966 32.0000 1.9898 1.9913 418.8399 419.2146 0.0561 -1.0000 -1.0000 3253125 1582698808.40 151.4506 59.9966 32.0000 1.9891 1.9905 418.6533 419.0276 0.0561 -1.0000 -1.0000 3253360 1582698808.50 151.4308 59.9966 32.0000 1.9901 1.9916 418.5983 418.9724 0.0560 -1.0000 -1.0000 3253423 1582698808.60 151.4308 59.9966 32.0000 1.9899 1.9913 418.7329 419.1067 0.0560 -1.0000 -1.0000 3253485 1582698808.70 151.4308 59.9966 32.0000 1.9894 1.9909 418.8092 419.1828 0.0560 -1.0000 -1.0000 3253548 1582698808.80 151.4308 59.9966 32.0000 1.9895 1.9910 418.6156 418.9895 0.0561 -1.0000 -1.0000 3253610 1582698808.90 151.4308 59.9966 32.0000 1.9905 1.9920 418.5213 418.8950 0.0560 -1.0000 -1.0000 3253860 1582698809.00 151.4720 59.9966 32.0000 1.9900 1.9914 418.5354 418.9082 0.0559 -1.0000 -1.0000 3253938 1582698809.10 151.5082 59.9966 32.0000 1.9890 1.9904 418.6991 419.0723 0.0559 -1.0000 -1.0000 3254001 1582698809.20 151.5082 59.9966 32.0000 1.9894 1.9909 418.7553 419.1288 0.0560 -1.0000 -1.0000 3254063 1582698809.30 151.5082 59.9966 32.0000 1.9897 1.9912 418.6799 419.0540 0.0561 -1.0000 -1.0000 3254126 1582698809.40 151.5082 59.9966 32.0000 1.9903 1.9917 418.5768 418.9511 0.0561 -1.0000 -1.0000 3254188 1582698809.50 151.5082 59.9966 32.0000 1.9893 1.9908 418.6298 419.0039 0.0560 -1.0000 -1.0000 3254360 1582698809.60 151.4966 59.9964 32.0000 1.9899 1.9913 418.7427 419.1185 0.0562 -1.0000 -1.0000 3254422 1582698809.70 151.4966 59.9964 32.0000 1.9894 1.9909 418.7374 419.1116 0.0560 -1.0000 -1.0000 3254485 1582698809.80 151.4966 59.9964 32.0000 1.9899 1.9913 418.5757 418.9491 0.0559 -1.0000 -1.0000 3254563 1582698809.90 151.4966 59.9964 32.0000 1.9900 1.9915 418.5067 418.8810 0.0561 -1.0000 -1.0000 3254626 1582698810.00 151.4966 59.9964 32.0000 1.9896 1.9911 418.7688 419.1426 0.0560 -1.0000 -1.0000 3254688 1582698810.10 151.4966 59.9964 32.0000 1.9891 1.9906 418.7521 419.1261 0.0561 -1.0000 -1.0000 3254766 1582698810.20 151.5913 59.9964 32.0000 1.9898 1.9913 418.5561 418.9319 0.0564 -1.0000 -1.0000 3254829 1582698810.30 151.5913 59.9964 32.0000 1.9902 1.9917 418.6340 419.0087 0.0561 -1.0000 -1.0000 3254891 1582698810.40 151.5913 59.9964 32.0000 1.9900 1.9915 418.6809 419.0559 0.0562 -1.0000 -1.0000 3254954 1582698810.50 151.5913 59.9964 32.0000 1.9889 1.9903 418.6281 419.0038 0.0563 -1.0000 -1.0000 3255329 1582698810.60 151.5913 59.9964 32.0000 1.9889 1.9903 418.6482 419.0228 0.0561 -1.0000 -1.0000 3255391 1582698810.70 151.6441 59.9964 32.0000 1.9901 1.9915 418.5583 418.9326 0.0561 -1.0000 -1.0000 3255469 1582698810.80 151.6441 59.9964 32.0000 1.9906 1.9921 418.6236 418.9975 0.0560 -1.0000 -1.0000 3255532 1582698810.90 151.6441 59.9964 32.0000 1.9899 1.9914 418.7654 419.1388 0.0560 -1.0000 -1.0000 3255610 1582698811.00 151.6441 59.9964 32.0000 1.9896 1.9911 418.8381 419.2126 0.0561 -1.0000 -1.0000 3255672 1582698811.10 151.6441 59.9964 32.0000 1.9895 1.9910 418.6192 418.9943 0.0563 -1.0000 -1.0000 3255735 1582698811.20 151.5926 59.9964 32.0000 1.9898 1.9912 418.5592 418.9328 0.0560 -1.0000 -1.0000 3255797 1582698811.30 151.5546 59.9964 32.0000 1.9893 1.9908 418.6591 419.0328 0.0560 -1.0000 -1.0000 3255875 1582698811.40 151.5546 59.9964 32.0000 1.9905 1.9920 418.7970 419.1716 0.0561 -1.0000 -1.0000 3255938 1582698811.50 151.5546 59.9964 32.0000 1.9899 1.9913 418.9243 419.2980 0.0559 -1.0000 -1.0000 3256375 1582698811.60 151.5546 59.9964 32.0000 1.9894 1.9908 418.6841 419.0574 0.0560 -1.0000 -1.0000 3256438 1582698811.70 151.5546 59.9964 32.0000 1.9895 1.9909 418.6231 418.9966 0.0560 -1.0000 -1.0000 3256501 1582698811.80 151.4963 59.9964 32.0000 1.9893 1.9908 418.7032 419.0768 0.0560 -1.0000 -1.0000 3256563 1582698811.90 151.4963 59.9964 32.0000 1.9892 1.9907 418.8252 419.1994 0.0560 -1.0000 -1.0000 3256625 1582698812.00 151.4963 59.9964 32.0000 1.9897 1.9912 418.6993 419.0737 0.0561 -1.0000 -1.0000 3256875 1582698812.10 151.4963 59.9964 32.0000 1.9899 1.9914 418.5734 418.9479 0.0561 -1.0000 -1.0000 3256954 1582698812.20 151.4963 59.9964 32.0000 1.9899 1.9913 418.5609 418.9350 0.0561 -1.0000 -1.0000 3257016 1582698812.30 151.4816 59.9964 32.0000 1.9890 1.9904 418.7599 419.1338 0.0559 -1.0000 -1.0000 3257079 1582698812.40 151.4646 59.9964 32.0000 1.9894 1.9908 418.8190 419.1924 0.0560 -1.0000 -1.0000 3257157 1582698812.50 151.4646 59.9964 32.0000 1.9899 1.9914 418.6656 419.0396 0.0560 -1.0000 -1.0000 3257219 1582698812.60 151.4646 59.9964 32.0000 1.9902 1.9916 418.5763 418.9502 0.0561 -1.0000 -1.0000 3257360 1582698812.70 151.4646 59.9964 32.0000 1.9899 1.9913 418.6648 419.0395 0.0561 -1.0000 -1.0000 3257423 1582698812.80 151.4646 59.9964 32.0000 1.9898 1.9913 418.7793 419.1544 0.0562 -1.0000 -1.0000 3257485 1582698812.90 151.4454 59.9964 32.0000 1.9904 1.9919 418.5656 418.9407 0.0562 -1.0000 -1.0000 3257548 1582698813.00 151.4454 59.9964 32.0000 1.9903 1.9918 418.5554 418.9295 0.0561 -1.0000 -1.0000 3257626 1582698813.10 151.4454 59.9964 32.0000 1.9902 1.9917 418.5714 418.9457 0.0560 -1.0000 -1.0000 3257860 1582698813.20 151.4454 59.9964 32.0000 1.9900 1.9915 418.7461 419.1208 0.0562 -1.0000 -1.0000 3257922 1582698813.30 151.4454 59.9964 32.0000 1.9899 1.9914 418.7155 419.0909 0.0562 -1.0000 -1.0000 3258001 1582698813.40 151.5349 59.9964 32.0000 1.9899 1.9913 418.5464 418.9209 0.0562 -1.0000 -1.0000 3258063 1582698813.50 151.5349 59.9964 32.0000 1.9902 1.9917 418.4901 418.8651 0.0562 -1.0000 -1.0000 3258141 1582698813.60 151.5349 59.9964 32.0000 1.9889 1.9904 418.5508 418.9253 0.0562 -1.0000 -1.0000 3258875 1582698813.70 151.5349 59.9964 32.0000 1.9894 1.9909 418.7995 419.1746 0.0562 -1.0000 -1.0000 3258938 1582698813.80 151.5349 59.9964 32.0000 1.9902 1.9917 418.6621 419.0371 0.0562 -1.0000 -1.0000 3259001 1582698813.90 151.5349 59.9964 32.0000 1.9903 1.9917 418.6831 419.0568 0.0561 -1.0000 -1.0000 3259110 1582698814.00 151.5349 59.9964 32.0000 1.9905 1.9920 418.5554 418.9305 0.0563 -1.0000 -1.0000 3259172 1582698814.10 151.5324 59.9964 32.0000 1.9898 1.9913 418.7014 419.0771 0.0563 -1.0000 -1.0000 3259235 1582698814.20 151.4826 59.9964 32.0000 1.9903 1.9918 418.6121 418.9883 0.0564 -1.0000 -1.0000 3259298 1582698814.30 151.4826 59.9964 32.0000 1.9902 1.9916 418.5613 418.9377 0.0563 -1.0000 -1.0000 3259360 1582698814.40 151.4826 59.9964 32.0000 1.9892 1.9907 418.6421 419.0177 0.0562 -1.0000 -1.0000 3259438 1582698814.50 151.4826 59.9964 32.0000 1.9892 1.9907 418.7103 419.0860 0.0563 -1.0000 -1.0000 3259500 1582698814.60 151.4826 59.9964 32.0000 1.9887 1.9902 418.7050 419.0813 0.0564 -1.0000 -1.0000 3259563 1582698814.70 151.5815 59.9961 32.0000 1.9893 1.9907 418.7397 419.1155 0.0563 -1.0000 -1.0000 3259641 1582698814.80 151.5815 59.9961 32.0000 1.9911 1.9926 418.5384 418.9149 0.0565 -1.0000 -1.0000 3259704 1582698814.90 151.5815 59.9961 32.0000 1.9905 1.9920 418.5974 418.9734 0.0564 -1.0000 -1.0000 3259844 1582698815.00 151.5815 59.9961 32.0000 1.9900 1.9915 418.7432 419.1193 0.0563 -1.0000 -1.0000 3259922 1582698815.10 151.5815 59.9961 32.0000 1.9896 1.9910 418.7923 419.1681 0.0563 -1.0000 -1.0000 3300094 1582698815.20 151.5815 59.9961 32.0000 1.9898 1.9912 418.4786 418.8543 0.0563 -1.0000 -1.0000 3300157 1582698815.30 151.5941 59.9961 32.0000 1.9903 1.9918 418.5990 418.9748 0.0564 -1.0000 -1.0000 3300235 1582698815.40 151.5941 59.9961 32.0000 1.9896 1.9911 418.7300 419.1062 0.0563 -1.0000 -1.0000 3300297 1582698815.50 151.5941 59.9961 32.0000 1.9895 1.9909 418.7539 419.1297 0.0563 -1.0000 -1.0000 3300375 1582698815.60 151.5941 59.9961 32.0000 1.9902 1.9916 418.6432 419.0180 0.0562 -1.0000 -1.0000 3300438 1582698815.70 151.5941 59.9961 32.0000 1.9904 1.9919 418.5543 418.9296 0.0563 -1.0000 -1.0000 3300500 1582698815.80 151.5941 59.9961 32.0000 1.9900 1.9915 418.5602 418.9362 0.0564 -1.0000 -1.0000 3300563 1582698815.90 151.5941 59.9961 32.0000 1.9899 1.9913 418.8002 419.1758 0.0563 -1.0000 -1.0000 3300625 1582698816.00 151.5941 59.9961 32.0000 1.9901 1.9916 418.7317 419.1079 0.0563 -1.0000 -1.0000 3300688 1582698816.10 151.5941 59.9961 32.0000 1.9911 1.9926 418.5750 418.9501 0.0563 -1.0000 -1.0000 3300766 1582698816.20 151.5941 59.9961 32.0000 1.9904 1.9918 418.6348 419.0102 0.0563 -1.0000 -1.0000 3300860 1582698816.30 151.5941 59.9961 32.0000 1.9901 1.9916 418.7330 419.1094 0.0564 -1.0000 -1.0000 3300922 1582698816.40 151.5941 59.9961 32.0000 1.9899 1.9914 418.6563 419.0321 0.0563 -1.0000 -1.0000 3301000 1582698816.50 151.4786 59.9961 32.0000 1.9901 1.9916 418.6237 418.9996 0.0564 -1.0000 -1.0000 3301063 1582698816.60 151.4786 59.9961 32.0000 1.9906 1.9921 418.5715 418.9467 0.0562 -1.0000 -1.0000 3301125 1582698816.70 151.4786 59.9961 32.0000 1.9899 1.9913 418.7611 419.1368 0.0562 -1.0000 -1.0000 3301610 1582698816.80 151.4786 59.9961 32.0000 1.9895 1.9910 418.8165 419.1924 0.0563 -1.0000 -1.0000 3301672 1582698816.90 151.4786 59.9961 32.0000 1.9906 1.9921 418.6490 419.0251 0.0563 -1.0000 -1.0000 3301735 1582698817.00 151.4786 59.9961 32.0000 1.9908 1.9923 418.4753 418.8501 0.0562 -1.0000 -1.0000 3301797 1582698817.10 151.4786 59.9961 32.0000 1.9906 1.9921 418.6677 419.0433 0.0563 -1.0000 -1.0000 3301875 1582698817.20 151.4738 59.9961 32.0000 1.9891 1.9905 418.7912 419.1666 0.0562 -1.0000 -1.0000 3302094 1582698817.30 151.4738 59.9961 32.0000 1.9897 1.9912 418.7361 419.1112 0.0563 -1.0000 -1.0000 3302172 1582698817.40 151.4738 59.9961 32.0000 1.9905 1.9919 418.6418 419.0180 0.0564 -1.0000 -1.0000 3302235 1582698817.50 151.4738 59.9961 32.0000 1.9908 1.9923 418.6489 419.0244 0.0562 -1.0000 -1.0000 3302313 1582698817.60 151.4738 59.9961 32.0000 1.9899 1.9914 418.7627 419.1381 0.0562 -1.0000 -1.0000 3302375 1582698817.70 151.4761 59.9961 32.0000 1.9897 1.9912 418.7248 419.1000 0.0562 -1.0000 -1.0000 3302610 1582698817.80 151.4765 59.9961 32.0000 1.9906 1.9921 418.6655 419.0411 0.0563 -1.0000 -1.0000 3302688 1582698817.90 151.4765 59.9961 32.0000 1.9906 1.9921 418.5241 418.8991 0.0562 -1.0000 -1.0000 3302766 1582698818.00 151.4765 59.9961 32.0000 1.9890 1.9905 418.6347 419.0098 0.0562 -1.0000 -1.0000 3302813 1582698818.10 151.4765 59.9961 32.0000 1.9892 1.9906 418.7869 419.1620 0.0562 -1.0000 -1.0000 3302891 1582698818.20 151.4765 59.9961 32.0000 1.9905 1.9919 418.6741 419.0476 0.0560 -1.0000 -1.0000 3302954 1582698818.30 151.4765 59.9961 32.0000 1.9908 1.9923 418.5352 418.9102 0.0562 -1.0000 -1.0000 3303016 1582698818.40 151.4878 59.9961 32.0000 1.9898 1.9912 418.6979 419.0728 0.0562 -1.0000 -1.0000 3303110 1582698818.50 151.4899 59.9961 32.0000 1.9903 1.9918 418.7414 419.1162 0.0562 -1.0000 -1.0000 3303172 1582698818.60 151.4899 59.9961 32.0000 1.9892 1.9907 418.6849 419.0611 0.0564 -1.0000 -1.0000 3303235 1582698818.70 151.4899 59.9961 32.0000 1.9892 1.9907 418.6790 419.0558 0.0564 -1.0000 -1.0000 3303313 1582698818.80 151.4899 59.9961 32.0000 1.9893 1.9908 418.7182 419.0949 0.0564 -1.0000 -1.0000 3303375 1582698818.90 151.4903 59.9961 32.0000 1.9896 1.9910 418.7472 419.1238 0.0564 -1.0000 -1.0000 3303438 1582698819.00 151.5092 59.9961 32.0000 1.9898 1.9913 418.6606 419.0367 0.0563 -1.0000 -1.0000 3303516 1582698819.10 151.5092 59.9961 32.0000 1.9898 1.9913 418.5704 418.9452 0.0561 -1.0000 -1.0000 3303563 1582698819.20 151.5092 59.9961 32.0000 1.9902 1.9916 418.5482 418.9229 0.0562 -1.0000 -1.0000 3303641 1582698819.30 151.5092 59.9961 32.0000 1.9889 1.9904 418.7497 419.1259 0.0563 -1.0000 -1.0000 3304345 1582698819.40 151.5092 59.9961 32.0000 1.9887 1.9902 418.7202 419.0949 0.0561 -1.0000 -1.0000 3304407 1582698819.50 151.5092 59.9961 32.0000 1.9897 1.9911 418.5687 418.9432 0.0562 -1.0000 -1.0000 3304485 1582698819.60 151.5142 59.9961 32.0000 1.9901 1.9915 418.5662 418.9401 0.0561 -1.0000 -1.0000 3304548 1582698819.70 151.5142 59.9961 32.0000 1.9895 1.9910 418.5879 418.9633 0.0562 -1.0000 -1.0000 3304610 1582698819.80 151.5142 59.9961 32.0000 1.9890 1.9905 418.6416 419.0157 0.0561 -1.0000 -1.0000 3304688 1582698819.90 151.5142 59.9961 32.0000 1.9902 1.9917 418.5747 418.9489 0.0560 -1.0000 -1.0000 3304751 1582698820.00 151.5142 59.9961 32.0000 1.9904 1.9919 418.6094 418.9846 0.0563 -1.0000 -1.0000 3304798 1582698820.10 151.4184 59.9962 32.0000 1.9893 1.9908 418.6371 419.0126 0.0562 -1.0000 -1.0000 3304875 1582698820.20 151.4184 59.9962 32.0000 1.9892 1.9906 418.5906 418.9666 0.0563 -1.0000 -1.0000 3304938 1582698820.30 151.4184 59.9962 32.0000 1.9897 1.9911 418.5885 418.9653 0.0565 -1.0000 -1.0000 3305001 1582698820.40 151.4184 59.9962 32.0000 1.9899 1.9914 418.4277 418.8019 0.0561 -1.0000 -1.0000 3305079 1582698820.50 151.4184 59.9962 32.0000 1.9905 1.9920 418.5276 418.9025 0.0562 -1.0000 -1.0000 3305141 1582698820.60 151.4184 59.9962 32.0000 1.9893 1.9908 418.5955 418.9708 0.0563 -1.0000 -1.0000 3305204 1582698820.70 151.4495 59.9962 32.0000 1.9901 1.9916 418.8515 419.2271 0.0562 -1.0000 -1.0000 3305282 1582698820.80 151.4495 59.9962 32.0000 1.9906 1.9921 418.6593 419.0346 0.0563 -1.0000 -1.0000 3305610 1582698820.90 151.4495 59.9962 32.0000 1.9900 1.9914 418.5202 418.8953 0.0562 -1.0000 -1.0000 3305672 1582698821.00 151.4495 59.9962 32.0000 1.9894 1.9909 418.7191 419.0948 0.0563 -1.0000 -1.0000 3305751 1582698821.10 151.4495 59.9962 32.0000 1.9897 1.9912 418.5668 418.9409 0.0561 -1.0000 -1.0000 3305813 1582698821.20 151.4393 59.9962 32.0000 1.9904 1.9919 418.6321 419.0068 0.0561 -1.0000 -1.0000 3305875 1582698821.30 151.4319 59.9962 32.0000 1.9906 1.9920 418.6092 418.9842 0.0563 -1.0000 -1.0000 3305938 1582698821.40 151.4319 59.9962 32.0000 1.9896 1.9910 418.8116 419.1863 0.0561 -1.0000 -1.0000 3306001 1582698821.50 151.4319 59.9962 32.0000 1.9895 1.9910 418.7543 419.1294 0.0562 -1.0000 -1.0000 3306094 1582698821.60 151.4319 59.9962 32.0000 1.9901 1.9916 418.6218 418.9968 0.0562 -1.0000 -1.0000 3306157 1582698821.70 151.4319 59.9962 32.0000 1.9901 1.9915 418.5567 418.9304 0.0560 -1.0000 -1.0000 3306219 1582698821.80 151.5030 59.9962 32.0000 1.9901 1.9916 418.6180 418.9914 0.0560 -1.0000 -1.0000 3306282 1582698821.90 151.5030 59.9962 32.0000 1.9897 1.9911 418.7606 419.1343 0.0560 -1.0000 -1.0000 3307172 1582698822.00 151.5030 59.9962 32.0000 1.9900 1.9915 418.8487 419.2228 0.0561 -1.0000 -1.0000 3307235 1582698822.10 151.5030 59.9962 32.0000 1.9908 1.9922 418.6960 419.0705 0.0561 -1.0000 -1.0000 3307313 1582698822.20 151.5030 59.9962 32.0000 1.9903 1.9918 418.6475 419.0223 0.0561 -1.0000 -1.0000 3307375 1582698822.30 151.5030 59.9962 32.0000 1.9893 1.9907 418.8408 419.2156 0.0562 -1.0000 -1.0000 3307438 1582698822.40 151.5840 59.9962 32.0000 1.9894 1.9909 418.7458 419.1205 0.0561 -1.0000 -1.0000 3307516 1582698822.50 151.5840 59.9962 32.0000 1.9899 1.9913 418.5995 418.9735 0.0561 -1.0000 -1.0000 3307579 1582698822.60 151.5840 59.9962 32.0000 1.9907 1.9922 418.5937 418.9684 0.0562 -1.0000 -1.0000 3307641 1582698822.70 151.5840 59.9962 32.0000 1.9895 1.9910 418.7083 419.0818 0.0559 -1.0000 -1.0000 3307704 1582698822.80 151.5840 59.9962 32.0000 1.9892 1.9906 418.8478 419.2210 0.0560 -1.0000 -1.0000 3307782 1582698822.90 151.5840 59.9962 32.0000 1.9909 1.9923 418.7181 419.0927 0.0561 -1.0000 -1.0000 3307860 1582698823.00 151.5278 59.9962 32.0000 1.9899 1.9913 418.5554 418.9290 0.0560 -1.0000 -1.0000 3307938 1582698823.10 151.5278 59.9962 32.0000 1.9898 1.9913 418.6512 419.0260 0.0561 -1.0000 -1.0000 3308001 1582698823.20 151.5278 59.9962 32.0000 1.9887 1.9902 418.7187 419.0932 0.0562 -1.0000 -1.0000 3308063 1582698823.30 151.5278 59.9962 32.0000 1.9895 1.9910 418.6713 419.0461 0.0561 -1.0000 -1.0000 3308141 1582698823.40 151.5278 59.9962 32.0000 1.9900 1.9914 418.6103 418.9827 0.0558 -1.0000 -1.0000 3308204 1582698823.50 151.4504 59.9962 32.0000 1.9895 1.9910 418.5940 418.9675 0.0560 -1.0000 -1.0000 3308266 1582698823.60 151.4451 59.9962 32.0000 1.9894 1.9908 418.6211 418.9945 0.0561 -1.0000 -1.0000 3308329 1582698823.70 151.4451 59.9962 32.0000 1.9891 1.9906 418.7591 419.1330 0.0560 -1.0000 -1.0000 3308391 1582698823.80 151.4451 59.9962 32.0000 1.9895 1.9910 418.6936 419.0675 0.0559 -1.0000 -1.0000 3308469 1582698823.90 151.4451 59.9962 32.0000 1.9901 1.9916 418.5685 418.9413 0.0559 -1.0000 -1.0000 3308657 1582698824.00 151.4451 59.9962 32.0000 1.9912 1.9926 418.5992 418.9722 0.0559 -1.0000 -1.0000 3308719 1582698824.10 151.4451 59.9962 32.0000 1.9897 1.9911 418.8760 419.2487 0.0558 -1.0000 -1.0000 3308782 1582698824.20 151.4451 59.9962 32.0000 1.9890 1.9905 418.8612 419.2339 0.0559 -1.0000 -1.0000 3308845 1582698824.30 151.4451 59.9962 32.0000 1.9898 1.9913 418.7357 419.1092 0.0560 -1.0000 -1.0000 3308907 1582698824.40 151.4451 59.9962 32.0000 1.9895 1.9910 418.5242 418.8973 0.0560 -1.0000 -1.0000 3309110 1582698824.50 151.4451 59.9962 32.0000 1.9902 1.9917 418.7798 419.1537 0.0560 -1.0000 -1.0000 3309172 1582698824.60 151.4703 59.9966 32.0000 1.9893 1.9908 418.8723 419.2459 0.0559 -1.0000 -1.0000 3309235 1582698824.70 151.3937 59.9972 32.0000 1.9897 1.9912 418.8158 419.1890 0.0559 -1.0000 -1.0000 3309313 1582698824.80 151.3937 59.9972 32.0000 1.9899 1.9914 418.6999 419.0739 0.0561 -1.0000 -1.0000 3309375 1582698824.90 151.3937 59.9972 32.0000 1.9895 1.9910 418.6602 419.0348 0.0561 -1.0000 -1.0000 3309438 1582698825.00 151.3937 59.9972 32.0000 1.9894 1.9908 418.7990 419.1721 0.0558 -1.0000 -1.0000 3309907 1582698825.10 151.3937 59.9972 32.0000 1.9900 1.9915 418.7104 419.0835 0.0559 -1.0000 -1.0000 3309969 1582698825.20 151.3937 59.9972 32.0000 1.9907 1.9921 418.6340 419.0075 0.0560 -1.0000 -1.0000 3310032 1582698825.30 151.4625 59.9972 32.0000 1.9900 1.9914 418.7359 419.1098 0.0560 -1.0000 -1.0000 3310125 1582698825.40 151.4625 59.9972 32.0000 1.9897 1.9912 418.8413 419.2154 0.0561 -1.0000 -1.0000 3310188 1582698825.50 151.4625 59.9972 32.0000 1.9890 1.9904 418.7986 419.1738 0.0562 -1.0000 -1.0000 3310375 1582698825.60 151.4625 59.9972 32.0000 1.9899 1.9914 418.6539 419.0291 0.0562 -1.0000 -1.0000 3310438 1582698825.70 151.4625 59.9972 32.0000 1.9900 1.9915 418.6891 419.0638 0.0561 -1.0000 -1.0000 3310501 1582698825.80 151.4625 59.9972 32.0000 1.9896 1.9911 418.8143 419.1883 0.0561 -1.0000 -1.0000 3310579 1582698825.90 151.4625 59.9972 32.0000 1.9897 1.9912 418.7549 419.1295 0.0562 -1.0000 -1.0000 3310641 1582698826.00 151.4625 59.9972 32.0000 1.9898 1.9913 418.6466 419.0211 0.0561 -1.0000 -1.0000 3310704 1582698826.10 151.4625 59.9972 32.0000 1.9899 1.9913 418.5853 418.9606 0.0562 -1.0000 -1.0000 3310782 1582698826.20 151.5130 59.9972 32.0000 1.9890 1.9905 418.7153 419.0897 0.0560 -1.0000 -1.0000 3310845 1582698826.30 151.5130 59.9972 32.0000 1.9890 1.9905 418.8107 419.1844 0.0560 -1.0000 -1.0000 3310907 1582698826.40 151.5130 59.9972 32.0000 1.9903 1.9917 418.6621 419.0356 0.0560 -1.0000 -1.0000 3310969 1582698826.50 151.5270 59.9972 32.0000 1.9897 1.9912 418.6097 418.9830 0.0559 -1.0000 -1.0000 3311891 1582698826.60 151.5270 59.9972 32.0000 1.9897 1.9911 418.5129 418.8874 0.0562 -1.0000 -1.0000 3311954 1582698826.70 151.5270 59.9972 32.0000 1.9902 1.9916 418.5918 418.9653 0.0560 -1.0000 -1.0000 3312032 1582698826.80 151.5270 59.9972 32.0000 1.9902 1.9916 418.7364 419.1104 0.0561 -1.0000 -1.0000 3312094 1582698826.90 151.5270 59.9972 32.0000 1.9896 1.9911 418.6281 419.0021 0.0560 -1.0000 -1.0000 3312157 1582698827.00 151.5270 59.9972 32.0000 1.9901 1.9916 418.5974 418.9710 0.0560 -1.0000 -1.0000 3312235 1582698827.10 151.4972 59.9972 32.0000 1.9896 1.9910 418.6132 418.9879 0.0562 -1.0000 -1.0000 3312297 1582698827.20 151.4972 59.9972 32.0000 1.9886 1.9901 418.7437 419.1192 0.0562 -1.0000 -1.0000 3312360 1582698827.30 151.4972 59.9972 32.0000 1.9892 1.9907 418.6325 419.0080 0.0563 -1.0000 -1.0000 3312438 1582698827.40 151.4972 59.9972 32.0000 1.9902 1.9917 418.5864 418.9626 0.0563 -1.0000 -1.0000 3312501 1582698827.50 151.4972 59.9972 32.0000 1.9901 1.9916 418.5640 418.9391 0.0563 -1.0000 -1.0000 3312579 1582698827.60 151.4972 59.9972 32.0000 1.9885 1.9900 418.7129 419.0880 0.0562 -1.0000 -1.0000 3312641 1582698827.70 151.4639 59.9972 32.0000 1.9884 1.9899 418.6136 418.9882 0.0561 -1.0000 -1.0000 3312704 1582698827.80 151.4639 59.9972 32.0000 1.9894 1.9908 418.6974 419.0720 0.0562 -1.0000 -1.0000 3312782 1582698827.90 151.4639 59.9972 32.0000 1.9900 1.9914 418.6914 419.0667 0.0562 -1.0000 -1.0000 3312845 1582698828.00 151.4639 59.9972 32.0000 1.9894 1.9909 418.6936 419.0692 0.0564 -1.0000 -1.0000 3312907 1582698828.10 151.4639 59.9972 32.0000 1.9894 1.9909 418.8297 419.2059 0.0563 -1.0000 -1.0000 3312985 1582698828.20 151.4639 59.9972 32.0000 1.9903 1.9917 418.6811 419.0563 0.0562 -1.0000 -1.0000 3313048 1582698828.30 151.4274 59.9972 32.0000 1.9909 1.9924 418.5252 418.8998 0.0562 -1.0000 -1.0000 3313110 1582698828.40 151.4274 59.9972 32.0000 1.9901 1.9915 418.6871 419.0620 0.0562 -1.0000 -1.0000 3313172 1582698828.50 151.4274 59.9972 32.0000 1.9890 1.9905 418.7397 419.1155 0.0562 -1.0000 -1.0000 3313235 1582698828.60 151.4274 59.9972 32.0000 1.9891 1.9906 418.7424 419.1172 0.0561 -1.0000 -1.0000 3313298 1582698828.70 151.4274 59.9972 32.0000 1.9896 1.9910 418.6864 419.0614 0.0562 -1.0000 -1.0000 3313375 1582698828.80 151.4942 59.9972 32.0000 1.9903 1.9918 418.5743 418.9499 0.0563 -1.0000 -1.0000 3313438 1582698828.90 151.4942 59.9972 32.0000 1.9906 1.9921 418.5969 418.9731 0.0564 -1.0000 -1.0000 3313501 1582698829.00 151.4942 59.9972 32.0000 1.9894 1.9909 418.7817 419.1579 0.0564 -1.0000 -1.0000 3313579 1582698829.10 151.4942 59.9972 32.0000 1.9898 1.9913 418.7299 419.1058 0.0564 -1.0000 -1.0000 3314125 1582698829.20 151.4942 59.9972 32.0000 1.9911 1.9925 418.6155 418.9921 0.0563 -1.0000 -1.0000 3314188 1582698829.30 151.4942 59.9972 32.0000 1.9903 1.9917 418.6581 419.0334 0.0563 -1.0000 -1.0000 3314250 1582698829.40 151.4767 59.9972 32.0000 1.9897 1.9912 418.8505 419.2255 0.0562 -1.0000 -1.0000 3314313 1582698829.50 151.4693 59.9972 32.0000 1.9895 1.9910 418.8565 419.2318 0.0561 -1.0000 -1.0000 3314391 1582698829.60 151.4693 59.9972 32.0000 1.9896 1.9911 418.6862 419.0609 0.0562 -1.0000 -1.0000 3314454 1582698829.70 151.4693 59.9972 32.0000 1.9904 1.9918 418.5800 418.9555 0.0562 -1.0000 -1.0000 3314516 1582698829.80 151.4693 59.9972 32.0000 1.9899 1.9914 418.6649 419.0391 0.0561 -1.0000 -1.0000 3314594 1582698829.90 151.4693 59.9972 32.0000 1.9894 1.9909 418.8408 419.2155 0.0561 -1.0000 -1.0000 3314657 1582698830.00 151.5196 59.9973 32.0000 1.9906 1.9921 418.7690 419.1436 0.0561 -1.0000 -1.0000 3314704 1582698830.10 151.5196 59.9973 32.0000 1.9908 1.9922 418.6358 419.0098 0.0561 -1.0000 -1.0000 3314907 1582698830.20 151.5196 59.9973 32.0000 1.9898 1.9913 418.6769 419.0516 0.0561 -1.0000 -1.0000 3314954 1582698830.30 151.5196 59.9973 32.0000 1.9900 1.9915 418.8212 419.1950 0.0560 -1.0000 -1.0000 3315032 1582698830.40 151.5196 59.9973 32.0000 1.9906 1.9920 418.7037 419.0779 0.0561 -1.0000 -1.0000 3315095 1582698830.50 151.5223 59.9973 32.0000 1.9902 1.9916 418.5413 418.9154 0.0560 -1.0000 -1.0000 3315172 1582698830.60 151.5234 59.9973 32.0000 1.9895 1.9909 418.6866 419.0601 0.0560 -1.0000 -1.0000 3315345 1582698830.70 151.5234 59.9973 32.0000 1.9890 1.9905 418.7917 419.1649 0.0559 -1.0000 -1.0000 3315407 1582698830.80 151.5234 59.9973 32.0000 1.9892 1.9906 418.8507 419.2240 0.0559 -1.0000 -1.0000 3315469 1582698830.90 151.5234 59.9973 32.0000 1.9903 1.9918 418.6546 419.0275 0.0559 -1.0000 -1.0000 3315548 1582698831.00 151.5234 59.9973 32.0000 1.9900 1.9915 418.6675 419.0412 0.0561 -1.0000 -1.0000 3315610 1582698831.10 151.5371 59.9973 32.0000 1.9893 1.9907 418.7224 419.0953 0.0559 -1.0000 -1.0000 3315844 1582698831.20 151.5371 59.9973 32.0000 1.9892 1.9906 418.7069 419.0804 0.0560 -1.0000 -1.0000 3315907 1582698831.30 151.5371 59.9973 32.0000 1.9889 1.9904 418.7177 419.0909 0.0559 -1.0000 -1.0000 3315969 1582698831.40 151.5371 59.9973 32.0000 1.9899 1.9913 418.6580 419.0316 0.0560 -1.0000 -1.0000 3316032 1582698831.50 151.5371 59.9973 32.0000 1.9895 1.9910 418.8005 419.1740 0.0559 -1.0000 -1.0000 3316110 1582698831.60 151.5371 59.9973 32.0000 1.9894 1.9909 418.7472 419.1205 0.0560 -1.0000 -1.0000 3316360 1582698831.70 151.5553 59.9973 32.0000 1.9893 1.9908 418.7579 419.1324 0.0562 -1.0000 -1.0000 3316422 1582698831.80 151.5553 59.9973 32.0000 1.9893 1.9907 418.4978 418.8718 0.0561 -1.0000 -1.0000 3316500 1582698831.90 151.5553 59.9973 32.0000 1.9896 1.9910 418.5464 418.9211 0.0562 -1.0000 -1.0000 3316563 1582698832.00 151.5553 59.9973 32.0000 1.9893 1.9908 418.6572 419.0319 0.0562 -1.0000 -1.0000 3316625 1582698832.10 151.5553 59.9973 32.0000 1.9900 1.9914 418.8052 419.1800 0.0561 -1.0000 -1.0000 3317125 1582698832.20 151.5193 59.9973 32.0000 1.9896 1.9911 418.6947 419.0691 0.0561 -1.0000 -1.0000 3317188 1582698832.30 151.5193 59.9973 32.0000 1.9900 1.9915 418.5937 418.9685 0.0562 -1.0000 -1.0000 3317251 1582698832.40 151.5193 59.9973 32.0000 1.9896 1.9911 418.4999 418.8747 0.0562 -1.0000 -1.0000 3317329 1582698832.50 151.5193 59.9973 32.0000 1.9895 1.9910 418.6926 419.0674 0.0561 -1.0000 -1.0000 3317391 1582698832.60 151.5193 59.9973 32.0000 1.9897 1.9912 418.5965 418.9716 0.0562 -1.0000 -1.0000 3317454 1582698832.70 151.4898 59.9973 32.0000 1.9899 1.9914 418.5413 418.9164 0.0562 -1.0000 -1.0000 3317641 1582698832.80 151.3803 59.9973 32.0000 1.9894 1.9909 418.6046 418.9797 0.0562 -1.0000 -1.0000 3317704 1582698832.90 151.3803 59.9973 32.0000 1.9887 1.9901 418.6850 419.0605 0.0561 -1.0000 -1.0000 3317766 1582698833.00 151.3803 59.9973 32.0000 1.9890 1.9905 418.7245 419.1002 0.0563 -1.0000 -1.0000 3317829 1582698833.10 151.3803 59.9973 32.0000 1.9900 1.9914 418.6709 419.0452 0.0561 -1.0000 -1.0000 3317985 1582698833.20 151.3803 59.9973 32.0000 1.9904 1.9919 418.5793 418.9550 0.0563 -1.0000 -1.0000 3318079 1582698833.30 151.3803 59.9973 32.0000 1.9904 1.9918 418.6691 419.0443 0.0562 -1.0000 -1.0000 3318157 1582698833.40 151.3803 59.9973 32.0000 1.9894 1.9908 418.7419 419.1159 0.0560 -1.0000 -1.0000 3318219 1582698833.50 151.4386 59.9973 32.0000 1.9886 1.9900 418.8589 419.2322 0.0559 -1.0000 -1.0000 3318282 1582698833.60 151.4386 59.9973 32.0000 1.9906 1.9920 418.7099 419.0829 0.0560 -1.0000 -1.0000 3318344 1582698833.70 151.4386 59.9973 32.0000 1.9894 1.9909 418.6186 418.9929 0.0561 -1.0000 -1.0000 3318610 1582698833.80 151.4582 59.9973 32.0000 1.9896 1.9911 418.8344 419.2095 0.0562 -1.0000 -1.0000 3318672 1582698833.90 151.4797 59.9973 32.0000 1.9895 1.9909 418.8592 419.2334 0.0560 -1.0000 -1.0000 3318735 1582698834.00 151.4797 59.9973 32.0000 1.9902 1.9916 418.6836 419.0571 0.0560 -1.0000 -1.0000 3318798 1582698834.10 151.4797 59.9973 32.0000 1.9902 1.9917 418.5839 418.9576 0.0560 -1.0000 -1.0000 3318875 1582698834.20 151.4797 59.9973 32.0000 1.9906 1.9921 418.6411 419.0145 0.0560 -1.0000 -1.0000 3318938 1582698834.30 151.4797 59.9973 32.0000 1.9896 1.9911 418.8132 419.1871 0.0559 -1.0000 -1.0000 3319001 1582698834.40 151.4450 59.9973 32.0000 1.9901 1.9916 418.8049 419.1788 0.0561 -1.0000 -1.0000 3319079 1582698834.50 151.4445 59.9973 32.0000 1.9901 1.9916 418.6103 418.9841 0.0560 -1.0000 -1.0000 3319141 1582698834.60 151.4445 59.9973 32.0000 1.9902 1.9916 418.5017 418.8753 0.0560 -1.0000 -1.0000 3319204 1582698834.70 151.4445 59.9973 32.0000 1.9901 1.9915 418.6786 419.0531 0.0562 -1.0000 -1.0000 3319641 1582698834.80 151.4445 59.9973 32.0000 1.9895 1.9909 418.7469 419.1209 0.0560 -1.0000 -1.0000 3319704 1582698834.90 151.4445 59.9973 32.0000 1.9901 1.9916 418.7027 419.0769 0.0561 -1.0000 -1.0000 3319766 1582698835.00 151.4857 59.9975 32.0000 1.9902 1.9917 418.5532 418.9269 0.0560 -1.0000 -1.0000 3319844 1582698835.10 151.4857 59.9975 32.0000 1.9900 1.9915 418.6066 418.9803 0.0560 -1.0000 -1.0000 3319907 1582698835.20 151.4857 59.9975 32.0000 1.9895 1.9910 418.6534 419.0275 0.0561 -1.0000 -1.0000 3319969 1582698835.30 151.4857 59.9975 32.0000 1.9904 1.9918 418.6592 419.0336 0.0561 -1.0000 -1.0000 3320032 1582698835.40 151.4857 59.9975 32.0000 1.9903 1.9918 418.6192 418.9928 0.0560 -1.0000 -1.0000 3320110 1582698835.50 151.4857 59.9975 32.0000 1.9898 1.9913 418.6096 418.9832 0.0560 -1.0000 -1.0000 3320172 1582698835.60 151.4857 59.9975 32.0000 1.9895 1.9910 418.7223 419.0953 0.0559 -1.0000 -1.0000 3320235 1582698835.70 151.4857 59.9975 32.0000 1.9891 1.9906 418.7699 419.1435 0.0560 -1.0000 -1.0000 3320360 1582698835.80 151.4857 59.9975 32.0000 1.9900 1.9915 418.7144 419.0892 0.0562 -1.0000 -1.0000 3320438 1582698835.90 151.4857 59.9975 32.0000 1.9905 1.9919 418.4911 418.8657 0.0562 -1.0000 -1.0000 3320500 1582698836.00 151.4864 59.9975 32.0000 1.9899 1.9914 418.5969 418.9714 0.0561 -1.0000 -1.0000 3320563 1582698836.10 151.5593 59.9975 32.0000 1.9892 1.9907 418.7278 419.1024 0.0561 -1.0000 -1.0000 3320641 1582698836.20 151.5593 59.9975 32.0000 1.9903 1.9917 418.6476 419.0222 0.0561 -1.0000 -1.0000 3320704 1582698836.30 151.5593 59.9975 32.0000 1.9899 1.9914 418.5733 418.9476 0.0561 -1.0000 -1.0000 3321391 1582698836.40 151.5593 59.9975 32.0000 1.9898 1.9913 418.7248 419.0989 0.0561 -1.0000 -1.0000 3321469 1582698836.50 151.5593 59.9975 32.0000 1.9894 1.9909 418.7650 419.1402 0.0562 -1.0000 -1.0000 3321532 1582698836.60 151.5695 59.9975 32.0000 1.9896 1.9911 418.7379 419.1117 0.0560 -1.0000 -1.0000 3321610 1582698836.70 151.5699 59.9975 32.0000 1.9894 1.9909 418.5887 418.9620 0.0559 -1.0000 -1.0000 3321688 1582698836.80 151.5699 59.9975 32.0000 1.9902 1.9917 418.6705 419.0436 0.0559 -1.0000 -1.0000 3321750 1582698836.90 151.5699 59.9975 32.0000 1.9895 1.9909 418.8358 419.2090 0.0559 -1.0000 -1.0000 3321813 1582698837.00 151.5699 59.9975 32.0000 1.9894 1.9909 418.7523 419.1267 0.0561 -1.0000 -1.0000 3321875 1582698837.10 151.5695 59.9975 32.0000 1.9901 1.9915 418.6649 419.0385 0.0560 -1.0000 -1.0000 3321938 1582698837.20 151.5652 59.9975 32.0000 1.9901 1.9916 418.7851 419.1589 0.0560 -1.0000 -1.0000 3322000 1582698837.30 151.5652 59.9975 32.0000 1.9889 1.9904 418.9069 419.2817 0.0561 -1.0000 -1.0000 3322141 1582698837.40 151.5652 59.9975 32.0000 1.9896 1.9911 418.8202 419.1945 0.0561 -1.0000 -1.0000 3322219 1582698837.50 151.5652 59.9975 32.0000 1.9894 1.9909 418.6795 419.0546 0.0562 -1.0000 -1.0000 3322282 1582698837.60 151.5652 59.9975 32.0000 1.9893 1.9908 418.5484 418.9231 0.0561 -1.0000 -1.0000 3322344 1582698837.70 151.5652 59.9975 32.0000 1.9890 1.9904 418.7612 419.1350 0.0561 -1.0000 -1.0000 3322407 1582698837.80 151.5017 59.9975 32.0000 1.9898 1.9913 418.8063 419.1809 0.0560 -1.0000 -1.0000 3322594 1582698837.90 151.5017 59.9975 32.0000 1.9891 1.9906 418.7715 419.1450 0.0560 -1.0000 -1.0000 3322672 1582698838.00 151.5017 59.9975 32.0000 1.9897 1.9911 418.6534 419.0268 0.0561 -1.0000 -1.0000 3322735 1582698838.10 151.5017 59.9975 32.0000 1.9898 1.9913 418.6414 419.0166 0.0562 -1.0000 -1.0000 3322798 1582698838.20 151.5017 59.9975 32.0000 1.9893 1.9908 418.7652 419.1397 0.0560 -1.0000 -1.0000 3322860 1582698838.30 151.5017 59.9975 32.0000 1.9899 1.9914 418.6774 419.0523 0.0562 -1.0000 -1.0000 3323141 1582698838.40 151.4663 59.9975 32.0000 1.9902 1.9917 418.7798 419.1559 0.0563 -1.0000 -1.0000 3323219 1582698838.50 151.4567 59.9975 32.0000 1.9897 1.9912 418.8488 419.2241 0.0562 -1.0000 -1.0000 3323282 1582698838.60 151.4567 59.9975 32.0000 1.9896 1.9911 418.7837 419.1576 0.0560 -1.0000 -1.0000 3323345 1582698838.70 151.4567 59.9975 32.0000 1.9900 1.9915 418.5811 418.9543 0.0560 -1.0000 -1.0000 3323407 1582698838.80 151.4567 59.9975 32.0000 1.9903 1.9917 418.5658 418.9410 0.0563 -1.0000 -1.0000 3323469 1582698838.90 151.4567 59.9975 32.0000 1.9895 1.9910 418.7473 419.1229 0.0563 -1.0000 -1.0000 3323532 1582698839.00 151.4585 59.9975 32.0000 1.9900 1.9915 418.8200 419.1951 0.0562 -1.0000 -1.0000 3323610 1582698839.10 151.4585 59.9975 32.0000 1.9897 1.9912 418.7694 419.1454 0.0563 -1.0000 -1.0000 3323672 1582698839.20 151.4585 59.9975 32.0000 1.9912 1.9927 418.6030 418.9785 0.0563 -1.0000 -1.0000 3323735 1582698839.30 151.4585 59.9975 32.0000 1.9902 1.9917 418.6163 418.9924 0.0564 -1.0000 -1.0000 3323891 1582698839.40 151.4585 59.9975 32.0000 1.9891 1.9906 418.6213 418.9975 0.0564 -1.0000 -1.0000 3323954 1582698839.50 151.4749 59.9975 32.0000 1.9898 1.9913 418.7887 419.1650 0.0563 -1.0000 -1.0000 3324032 1582698839.60 151.5473 59.9975 32.0000 1.9903 1.9918 418.7163 419.0913 0.0561 -1.0000 -1.0000 3324094 1582698839.70 151.5473 59.9975 32.0000 1.9905 1.9919 418.6638 419.0381 0.0561 -1.0000 -1.0000 3324157 1582698839.80 151.5473 59.9975 32.0000 1.9900 1.9915 418.7844 419.1590 0.0561 -1.0000 -1.0000 3324407 1582698839.90 151.5473 59.9975 32.0000 1.9890 1.9905 418.7749 419.1507 0.0564 -1.0000 -1.0000 3324469 1582698840.00 151.5473 59.9975 32.0000 1.9896 1.9911 418.5766 418.9524 0.0563 -1.0000 -1.0000 3324532 1582698840.10 151.5331 59.9975 32.0000 1.9900 1.9915 418.5474 418.9238 0.0564 -1.0000 -1.0000 3324610 1582698840.20 151.5331 59.9975 32.0000 1.9904 1.9918 418.6227 418.9978 0.0561 -1.0000 -1.0000 3324672 1582698840.30 151.5356 59.9974 32.0000 1.9893 1.9908 418.7723 419.1475 0.0562 -1.0000 -1.0000 3324735 1582698840.40 151.5356 59.9974 32.0000 1.9891 1.9906 418.7197 419.0933 0.0561 -1.0000 -1.0000 3325125 1582698840.50 151.5356 59.9974 32.0000 1.9903 1.9918 418.5821 418.9562 0.0560 -1.0000 -1.0000 3325188 1582698840.60 151.5356 59.9974 32.0000 1.9907 1.9922 418.5493 418.9230 0.0560 -1.0000 -1.0000 3325251 1582698840.70 151.5228 59.9974 32.0000 1.9898 1.9912 418.8620 419.2355 0.0560 -1.0000 -1.0000 3325329 1582698840.80 151.5228 59.9974 32.0000 1.9894 1.9908 418.8088 419.1838 0.0562 -1.0000 -1.0000 3325391 1582698840.90 151.5228 59.9974 32.0000 1.9896 1.9911 418.6924 419.0679 0.0563 -1.0000 -1.0000 3325641 1582698841.00 151.5228 59.9974 32.0000 1.9900 1.9915 418.5240 418.9001 0.0564 -1.0000 -1.0000 3325704 1582698841.10 151.5228 59.9974 32.0000 1.9898 1.9913 418.6429 419.0190 0.0563 -1.0000 -1.0000 3325766 1582698841.20 151.5228 59.9974 32.0000 1.9898 1.9913 418.7909 419.1656 0.0562 -1.0000 -1.0000 3325829 1582698841.30 151.4798 59.9974 32.0000 1.9890 1.9905 418.8331 419.2078 0.0561 -1.0000 -1.0000 3325907 1582698841.40 151.4798 59.9974 32.0000 1.9895 1.9910 418.7095 419.0858 0.0564 -1.0000 -1.0000 3326157 1582698841.50 151.4798 59.9974 32.0000 1.9906 1.9920 418.5792 418.9553 0.0563 -1.0000 -1.0000 3326219 1582698841.60 151.4798 59.9974 32.0000 1.9894 1.9909 418.6881 419.0628 0.0561 -1.0000 -1.0000 3326282 1582698841.70 151.4798 59.9974 32.0000 1.9889 1.9904 418.7967 419.1717 0.0562 -1.0000 -1.0000 3326344 1582698841.80 151.4798 59.9974 32.0000 1.9898 1.9913 418.6970 419.0722 0.0562 -1.0000 -1.0000 3326422 1582698841.90 151.4131 59.9974 32.0000 1.9899 1.9914 418.5848 418.9593 0.0561 -1.0000 -1.0000 3327298 1582698842.00 151.4131 59.9974 32.0000 1.9897 1.9911 418.6666 419.0411 0.0562 -1.0000 -1.0000 3327360 1582698842.10 151.4131 59.9974 32.0000 1.9896 1.9911 418.6973 419.0735 0.0563 -1.0000 -1.0000 3327438 1582698842.20 151.4131 59.9974 32.0000 1.9902 1.9917 418.6609 419.0357 0.0562 -1.0000 -1.0000 3327501 1582698842.30 151.4131 59.9974 32.0000 1.9904 1.9919 418.5405 418.9150 0.0561 -1.0000 -1.0000 3327563 1582698842.40 151.4382 59.9974 32.0000 1.9898 1.9912 418.7813 419.1552 0.0560 -1.0000 -1.0000 3327641 1582698842.50 151.4382 59.9974 32.0000 1.9899 1.9913 418.7780 419.1523 0.0561 -1.0000 -1.0000 3327704 1582698842.60 151.4382 59.9974 32.0000 1.9901 1.9915 418.6702 419.0444 0.0561 -1.0000 -1.0000 3327766 1582698842.70 151.4382 59.9974 32.0000 1.9903 1.9917 418.6403 419.0149 0.0561 -1.0000 -1.0000 3327844 1582698842.80 151.4382 59.9974 32.0000 1.9898 1.9913 418.7767 419.1496 0.0559 -1.0000 -1.0000 3327907 1582698842.90 151.4465 59.9974 32.0000 1.9896 1.9911 418.7618 419.1357 0.0560 -1.0000 -1.0000 3327969 1582698843.00 151.4762 59.9974 32.0000 1.9897 1.9912 418.7260 419.1001 0.0560 -1.0000 -1.0000 3328047 1582698843.10 151.4762 59.9974 32.0000 1.9898 1.9913 418.7443 419.1188 0.0561 -1.0000 -1.0000 3328110 1582698843.20 151.4762 59.9974 32.0000 1.9889 1.9904 418.8666 419.2402 0.0559 -1.0000 -1.0000 3328172 1582698843.30 151.4762 59.9974 32.0000 1.9899 1.9913 418.7835 419.1569 0.0559 -1.0000 -1.0000 3328250 1582698843.40 151.4762 59.9974 32.0000 1.9907 1.9922 418.5890 418.9618 0.0559 -1.0000 -1.0000 3328297 1582698843.50 151.4762 59.9974 32.0000 1.9898 1.9913 418.6286 419.0020 0.0560 -1.0000 -1.0000 3328375 1582698843.60 151.5738 59.9974 32.0000 1.9895 1.9909 418.8302 419.2044 0.0560 -1.0000 -1.0000 3328438 1582698843.70 151.5738 59.9974 32.0000 1.9892 1.9907 418.8088 419.1810 0.0557 -1.0000 -1.0000 3328516 1582698843.80 151.5738 59.9974 32.0000 1.9898 1.9913 418.6085 418.9812 0.0559 -1.0000 -1.0000 3328610 1582698843.90 151.5738 59.9974 32.0000 1.9907 1.9921 418.5028 418.8755 0.0559 -1.0000 -1.0000 3328672 1582698844.00 151.5738 59.9974 32.0000 1.9898 1.9913 418.7157 419.0896 0.0560 -1.0000 -1.0000 3328845 1582698844.10 151.5738 59.9974 32.0000 1.9903 1.9918 418.8382 419.2124 0.0561 -1.0000 -1.0000 3328922 1582698844.20 151.5738 59.9974 32.0000 1.9898 1.9913 418.6416 419.0161 0.0561 -1.0000 -1.0000 3328985 1582698844.30 151.5738 59.9974 32.0000 1.9901 1.9916 418.6188 418.9934 0.0561 -1.0000 -1.0000 3329048 1582698844.40 151.5738 59.9974 32.0000 1.9900 1.9915 418.7639 419.1367 0.0558 -1.0000 -1.0000 3329110 1582698844.50 151.5738 59.9974 32.0000 1.9896 1.9910 418.7612 419.1342 0.0559 -1.0000 -1.0000 3329172 1582698844.60 151.5738 59.9974 32.0000 1.9900 1.9915 418.7600 419.1339 0.0560 -1.0000 -1.0000 3329235 1582698844.70 151.5350 59.9980 32.0000 1.9906 1.9921 418.5889 418.9627 0.0560 -1.0000 -1.0000 3329313 1582698844.80 151.5175 59.9983 32.0000 1.9902 1.9916 418.4980 418.8712 0.0559 -1.0000 -1.0000 3329375 1582698844.90 151.5175 59.9983 32.0000 1.9893 1.9908 418.4775 418.8502 0.0559 -1.0000 -1.0000 3329438 1582698845.00 151.5175 59.9983 32.0000 1.9889 1.9904 418.7631 419.1363 0.0559 -1.0000 -1.0000 3329875 1582698845.10 151.5175 59.9983 32.0000 1.9893 1.9907 418.6456 419.0184 0.0559 -1.0000 -1.0000 3329938 1582698845.20 151.5175 59.9983 32.0000 1.9901 1.9915 418.6552 419.0294 0.0561 -1.0000 -1.0000 3330000 1582698845.30 151.5175 59.9983 32.0000 1.9904 1.9919 418.6503 419.0242 0.0561 -1.0000 -1.0000 3330079 1582698845.40 151.5697 59.9983 32.0000 1.9891 1.9906 418.7449 419.1194 0.0561 -1.0000 -1.0000 3330141 1582698845.50 151.5790 59.9983 32.0000 1.9895 1.9910 418.7219 419.0959 0.0561 -1.0000 -1.0000 3330204 1582698845.60 151.5790 59.9983 32.0000 1.9899 1.9913 418.6544 419.0293 0.0561 -1.0000 -1.0000 3330875 1582698845.70 151.5790 59.9983 32.0000 1.9898 1.9913 418.5935 418.9662 0.0559 -1.0000 -1.0000 3330938 1582698845.80 151.5790 59.9983 32.0000 1.9896 1.9910 418.7285 419.1019 0.0560 -1.0000 -1.0000 3331016 1582698845.90 151.5676 59.9983 32.0000 1.9900 1.9914 418.8069 419.1803 0.0559 -1.0000 -1.0000 3331079 1582698846.00 151.4776 59.9983 32.0000 1.9901 1.9915 418.6325 419.0053 0.0559 -1.0000 -1.0000 3331141 1582698846.10 151.4776 59.9983 32.0000 1.9897 1.9912 418.5648 418.9383 0.0560 -1.0000 -1.0000 3331219 1582698846.20 151.4776 59.9983 32.0000 1.9890 1.9905 418.7072 419.0810 0.0561 -1.0000 -1.0000 3331282 1582698846.30 151.4776 59.9983 32.0000 1.9897 1.9912 418.7505 419.1245 0.0560 -1.0000 -1.0000 3331345 1582698846.40 151.4776 59.9983 32.0000 1.9908 1.9923 418.5271 418.9005 0.0560 -1.0000 -1.0000 3331407 1582698846.50 151.4786 59.9983 32.0000 1.9900 1.9915 418.5694 418.9438 0.0561 -1.0000 -1.0000 3331485 1582698846.60 151.5381 59.9983 32.0000 1.9890 1.9904 418.8084 419.1821 0.0559 -1.0000 -1.0000 3331610 1582698846.70 151.5381 59.9983 32.0000 1.9891 1.9905 418.7852 419.1585 0.0559 -1.0000 -1.0000 3331688 1582698846.80 151.5228 59.9983 32.0000 1.9901 1.9916 418.5439 418.9183 0.0561 -1.0000 -1.0000 3331750 1582698846.90 151.5228 59.9983 32.0000 1.9903 1.9917 418.5953 418.9696 0.0562 -1.0000 -1.0000 3331813 1582698847.00 151.5228 59.9983 32.0000 1.9899 1.9914 418.7847 419.1584 0.0559 -1.0000 -1.0000 3331875 1582698847.10 151.4997 59.9983 32.0000 1.9894 1.9909 418.7987 419.1732 0.0561 -1.0000 -1.0000 3332110 1582698847.20 151.4349 59.9983 32.0000 1.9898 1.9912 418.6269 419.0014 0.0562 -1.0000 -1.0000 3332172 1582698847.30 151.4349 59.9983 32.0000 1.9904 1.9919 418.5750 418.9507 0.0563 -1.0000 -1.0000 3332250 1582698847.40 151.4349 59.9983 32.0000 1.9899 1.9914 418.6966 419.0717 0.0562 -1.0000 -1.0000 3332313 1582698847.50 151.4349 59.9983 32.0000 1.9893 1.9908 418.7596 419.1340 0.0560 -1.0000 -1.0000 3332391 1582698847.60 151.4349 59.9983 32.0000 1.9904 1.9919 418.8114 419.1848 0.0559 -1.0000 -1.0000 3332610 1582698847.70 151.4349 59.9983 32.0000 1.9898 1.9913 418.6656 419.0391 0.0560 -1.0000 -1.0000 3332672 1582698847.80 151.4349 59.9983 32.0000 1.9890 1.9905 418.7441 419.1175 0.0560 -1.0000 -1.0000 3332751 1582698847.90 151.4349 59.9983 32.0000 1.9888 1.9903 418.8083 419.1832 0.0562 -1.0000 -1.0000 3332813 1582698848.00 151.4349 59.9983 32.0000 1.9900 1.9914 418.6532 419.0274 0.0560 -1.0000 -1.0000 3332875 1582698848.10 151.4349 59.9983 32.0000 1.9908 1.9923 418.6222 418.9951 0.0559 -1.0000 -1.0000 3333110 1582698848.20 151.4373 59.9983 32.0000 1.9903 1.9918 418.6104 418.9835 0.0559 -1.0000 -1.0000 3333188 1582698848.30 151.4974 59.9983 32.0000 1.9894 1.9908 418.8741 419.2474 0.0559 -1.0000 -1.0000 3333251 1582698848.40 151.4974 59.9983 32.0000 1.9905 1.9920 418.7239 419.0972 0.0560 -1.0000 -1.0000 3333329 1582698848.50 151.4974 59.9983 32.0000 1.9902 1.9916 418.5981 418.9711 0.0559 -1.0000 -1.0000 3333391 1582698848.60 151.4974 59.9983 32.0000 1.9912 1.9927 418.6389 419.0124 0.0560 -1.0000 -1.0000 3333454 1582698848.70 151.4974 59.9983 32.0000 1.9898 1.9912 418.7517 419.1249 0.0559 -1.0000 -1.0000 3333516 1582698848.80 151.5553 59.9983 32.0000 1.9902 1.9917 418.8700 419.2443 0.0560 -1.0000 -1.0000 3333579 1582698848.90 151.5698 59.9983 32.0000 1.9905 1.9920 418.5992 418.9726 0.0560 -1.0000 -1.0000 3333641 1582698849.00 151.5698 59.9983 32.0000 1.9913 1.9928 418.6269 419.0003 0.0559 -1.0000 -1.0000 3333719 1582698849.10 151.5698 59.9983 32.0000 1.9896 1.9911 418.7493 419.1234 0.0561 -1.0000 -1.0000 3333891 1582698849.20 151.5698 59.9983 32.0000 1.9895 1.9910 418.8549 419.2293 0.0561 -1.0000 -1.0000 3333954 1582698849.30 151.5698 59.9983 32.0000 1.9900 1.9915 418.7243 419.0987 0.0560 -1.0000 -1.0000 3334032 1582698849.40 151.5165 59.9983 32.0000 1.9917 1.9931 418.6371 419.0100 0.0558 -1.0000 -1.0000 3334094 1582698849.50 151.5165 59.9983 32.0000 1.9907 1.9921 418.6219 418.9949 0.0559 -1.0000 -1.0000 3334157 1582698849.60 151.5165 59.9983 32.0000 1.9900 1.9915 418.7080 419.0800 0.0558 -1.0000 -1.0000 3334219 1582698849.70 151.5165 59.9983 32.0000 1.9898 1.9913 418.6895 419.0619 0.0558 -1.0000 -1.0000 3334407 1582698849.80 151.5165 59.9983 32.0000 1.9903 1.9918 418.6733 419.0467 0.0560 -1.0000 -1.0000 3334469 1582698849.90 151.5799 59.9980 32.0000 1.9907 1.9922 418.6526 419.0262 0.0559 -1.0000 -1.0000 3334532 1582698850.00 151.5799 59.9980 32.0000 1.9900 1.9914 418.7681 419.1406 0.0559 -1.0000 -1.0000 3334594 1582698850.10 151.5799 59.9980 32.0000 1.9892 1.9907 418.6396 419.0134 0.0560 -1.0000 -1.0000 3334672 1582698850.20 151.5799 59.9980 32.0000 1.9902 1.9917 418.5446 418.9180 0.0560 -1.0000 -1.0000 3334907 1582698850.30 151.5799 59.9980 32.0000 1.9904 1.9918 418.6233 418.9970 0.0561 -1.0000 -1.0000 3334969 1582698850.40 151.5799 59.9980 32.0000 1.9889 1.9904 418.8412 419.2156 0.0560 -1.0000 -1.0000 3335048 1582698850.50 151.5509 59.9980 32.0000 1.9897 1.9911 418.8057 419.1788 0.0559 -1.0000 -1.0000 3335110 1582698850.60 151.5457 59.9980 32.0000 1.9895 1.9910 418.6771 419.0510 0.0560 -1.0000 -1.0000 3335172 1582698850.70 151.5457 59.9980 32.0000 1.9906 1.9920 418.6502 419.0235 0.0560 -1.0000 -1.0000 3335875 1582698850.80 151.5457 59.9980 32.0000 1.9900 1.9914 418.6679 419.0413 0.0559 -1.0000 -1.0000 3335938 1582698850.90 151.5457 59.9980 32.0000 1.9895 1.9909 418.8270 419.2008 0.0560 -1.0000 -1.0000 3336016 1582698851.00 151.5457 59.9980 32.0000 1.9895 1.9910 418.7822 419.1567 0.0561 -1.0000 -1.0000 3336079 1582698851.10 151.5810 59.9980 32.0000 1.9895 1.9910 418.8058 419.1787 0.0558 -1.0000 -1.0000 3336141 1582698851.20 151.5810 59.9980 32.0000 1.9901 1.9916 418.6621 419.0360 0.0561 -1.0000 -1.0000 3336204 1582698851.30 151.5810 59.9980 32.0000 1.9898 1.9913 418.7030 419.0758 0.0559 -1.0000 -1.0000 3336282 1582698851.40 151.5810 59.9980 32.0000 1.9890 1.9905 418.7419 419.1149 0.0559 -1.0000 -1.0000 3336344 1582698851.50 151.5810 59.9980 32.0000 1.9902 1.9916 418.7134 419.0867 0.0560 -1.0000 -1.0000 3336407 1582698851.60 151.5656 59.9980 32.0000 1.9904 1.9919 418.7216 419.0950 0.0559 -1.0000 -1.0000 3336485 1582698851.70 151.5656 59.9980 32.0000 1.9913 1.9928 418.6275 418.9998 0.0558 -1.0000 -1.0000 3336657 1582698851.80 151.5656 59.9980 32.0000 1.9900 1.9914 418.6571 419.0305 0.0560 -1.0000 -1.0000 3336735 1582698851.90 151.5656 59.9980 32.0000 1.9897 1.9911 418.7414 419.1149 0.0560 -1.0000 -1.0000 3336798 1582698852.00 151.5656 59.9980 32.0000 1.9895 1.9910 418.6731 419.0465 0.0559 -1.0000 -1.0000 3336860 1582698852.10 151.5360 59.9980 32.0000 1.9909 1.9923 418.6012 418.9745 0.0560 -1.0000 -1.0000 3336922 1582698852.20 151.4606 59.9980 32.0000 1.9908 1.9922 418.6052 418.9795 0.0561 -1.0000 -1.0000 3336985 1582698852.30 151.4606 59.9980 32.0000 1.9899 1.9914 418.6535 419.0271 0.0560 -1.0000 -1.0000 3337110 1582698852.40 151.4606 59.9980 32.0000 1.9889 1.9903 418.7821 419.1557 0.0560 -1.0000 -1.0000 3337188 1582698852.50 151.4606 59.9980 32.0000 1.9894 1.9908 418.7253 419.0991 0.0560 -1.0000 -1.0000 3337250 1582698852.60 151.4606 59.9980 32.0000 1.9898 1.9913 418.7007 419.0752 0.0561 -1.0000 -1.0000 3337313 1582698852.70 151.4606 59.9980 32.0000 1.9899 1.9914 418.5864 418.9609 0.0561 -1.0000 -1.0000 3337391 1582698852.80 151.4606 59.9980 32.0000 1.9894 1.9909 418.7421 419.1161 0.0560 -1.0000 -1.0000 3337625 1582698852.90 151.4606 59.9980 32.0000 1.9892 1.9907 418.7714 419.1453 0.0561 -1.0000 -1.0000 3337688 1582698853.00 151.4606 59.9980 32.0000 1.9895 1.9909 418.7994 419.1741 0.0561 -1.0000 -1.0000 3337750 1582698853.10 151.4606 59.9980 32.0000 1.9907 1.9922 418.5944 418.9680 0.0560 -1.0000 -1.0000 3337813 1582698853.20 151.4606 59.9980 32.0000 1.9905 1.9920 418.6086 418.9833 0.0562 -1.0000 -1.0000 3337875 1582698853.30 151.4020 59.9980 32.0000 1.9894 1.9908 418.7418 419.1172 0.0563 -1.0000 -1.0000 3338594 1582698853.40 151.3919 59.9980 32.0000 1.9897 1.9911 418.8594 419.2349 0.0562 -1.0000 -1.0000 3338657 1582698853.50 151.3919 59.9980 32.0000 1.9898 1.9913 418.6595 419.0344 0.0562 -1.0000 -1.0000 3338735 1582698853.60 151.3919 59.9980 32.0000 1.9900 1.9914 418.6060 418.9803 0.0561 -1.0000 -1.0000 3338798 1582698853.70 151.3919 59.9980 32.0000 1.9891 1.9905 418.8732 419.2483 0.0561 -1.0000 -1.0000 3338860 1582698853.80 151.3981 59.9980 32.0000 1.9894 1.9909 418.7752 419.1499 0.0562 -1.0000 -1.0000 3338938 1582698853.90 151.4518 59.9980 32.0000 1.9907 1.9922 418.5944 418.9698 0.0563 -1.0000 -1.0000 3339000 1582698854.00 151.4518 59.9980 32.0000 1.9905 1.9919 418.5485 418.9230 0.0561 -1.0000 -1.0000 3339063 1582698854.10 151.4518 59.9980 32.0000 1.9892 1.9906 418.7557 419.1299 0.0561 -1.0000 -1.0000 3339141 1582698854.20 151.4518 59.9980 32.0000 1.9899 1.9914 418.8014 419.1771 0.0563 -1.0000 -1.0000 3339204 1582698854.30 151.4518 59.9980 32.0000 1.9907 1.9922 418.6942 419.0690 0.0562 -1.0000 -1.0000 3339375 1582698854.40 151.4579 59.9980 32.0000 1.9914 1.9929 418.5887 418.9637 0.0562 -1.0000 -1.0000 3339454 1582698854.50 151.4579 59.9980 32.0000 1.9913 1.9927 418.6199 418.9951 0.0562 -1.0000 -1.0000 3339516 1582698854.60 151.4579 59.9980 32.0000 1.9903 1.9918 418.8255 419.2001 0.0561 -1.0000 -1.0000 3339579 1582698854.70 151.4579 59.9980 32.0000 1.9908 1.9923 418.7000 419.0752 0.0562 -1.0000 -1.0000 3339641 1582698854.80 151.4579 59.9980 32.0000 1.9904 1.9918 418.6174 418.9929 0.0563 -1.0000 -1.0000 3339875 1582698854.90 151.4663 59.9978 32.0000 1.9899 1.9914 418.6667 419.0420 0.0562 -1.0000 -1.0000 3339938 1582698855.00 151.4924 59.9973 32.0000 1.9898 1.9913 418.7524 419.1277 0.0563 -1.0000 -1.0000 3340016 1582698855.10 151.4924 59.9973 32.0000 1.9899 1.9913 418.8377 419.2134 0.0563 -1.0000 -1.0000 3340079 1582698855.20 151.4924 59.9973 32.0000 1.9900 1.9915 418.7027 419.0780 0.0562 -1.0000 -1.0000 3340141 1582698855.30 151.4924 59.9973 32.0000 1.9906 1.9920 418.5937 418.9692 0.0562 -1.0000 -1.0000 3340375 1582698855.40 151.4924 59.9973 32.0000 1.9903 1.9917 418.6593 419.0334 0.0561 -1.0000 -1.0000 3340438 1582698855.50 151.4924 59.9973 32.0000 1.9896 1.9911 418.8218 419.1970 0.0562 -1.0000 -1.0000 3340516 1582698855.60 151.4924 59.9973 32.0000 1.9894 1.9908 418.8518 419.2284 0.0564 -1.0000 -1.0000 3340579 1582698855.70 151.4924 59.9973 32.0000 1.9903 1.9917 418.6622 419.0388 0.0565 -1.0000 -1.0000 3340641 1582698855.80 151.4924 59.9973 32.0000 1.9901 1.9916 418.6618 419.0384 0.0564 -1.0000 -1.0000 3340875 1582698855.90 151.4924 59.9973 32.0000 1.9898 1.9913 418.7852 419.1612 0.0563 -1.0000 -1.0000 3340954 1582698856.00 151.4977 59.9973 32.0000 1.9905 1.9919 418.7075 419.0839 0.0564 -1.0000 -1.0000 3341016 1582698856.10 151.5276 59.9973 32.0000 1.9898 1.9913 418.6845 419.0605 0.0563 -1.0000 -1.0000 3341095 1582698856.20 151.5276 59.9973 32.0000 1.9900 1.9915 418.6268 419.0026 0.0564 -1.0000 -1.0000 3341157 1582698856.30 151.5276 59.9973 32.0000 1.9900 1.9915 418.6945 419.0705 0.0563 -1.0000 -1.0000 3341219 1582698856.40 151.5276 59.9973 32.0000 1.9890 1.9905 418.9010 419.2768 0.0563 -1.0000 -1.0000 3341282 1582698856.50 151.5276 59.9973 32.0000 1.9901 1.9916 418.7788 419.1551 0.0564 -1.0000 -1.0000 3341345 1582698856.60 151.5011 59.9973 32.0000 1.9912 1.9927 418.6895 419.0659 0.0564 -1.0000 -1.0000 3341407 1582698856.70 151.5011 59.9973 32.0000 1.9901 1.9916 418.6667 419.0422 0.0563 -1.0000 -1.0000 3341548 1582698856.80 151.5011 59.9973 32.0000 1.9902 1.9917 418.7671 419.1433 0.0564 -1.0000 -1.0000 3341610 1582698856.90 151.5011 59.9973 32.0000 1.9889 1.9903 418.8090 419.1862 0.0566 -1.0000 -1.0000 3341672 1582698857.00 151.5011 59.9973 32.0000 1.9885 1.9900 418.6011 418.9770 0.0563 -1.0000 -1.0000 3341750 1582698857.10 151.5300 59.9973 32.0000 1.9901 1.9915 418.5186 418.8951 0.0564 -1.0000 -1.0000 3341813 1582698857.20 151.5448 59.9973 32.0000 1.9894 1.9909 418.6908 419.0676 0.0565 -1.0000 -1.0000 3341875 1582698857.30 151.5448 59.9973 32.0000 1.9897 1.9912 418.7293 419.1064 0.0566 -1.0000 -1.0000 3341954 1582698857.40 151.5448 59.9973 32.0000 1.9903 1.9918 418.6914 419.0687 0.0565 -1.0000 -1.0000 3342125 1582698857.50 151.5448 59.9973 32.0000 1.9901 1.9916 418.6252 419.0007 0.0563 -1.0000 -1.0000 3342204 1582698857.60 151.5448 59.9973 32.0000 1.9895 1.9910 418.6499 419.0257 0.0564 -1.0000 -1.0000 3342266 1582698857.70 151.4680 59.9973 32.0000 1.9895 1.9910 418.8335 419.2090 0.0562 -1.0000 -1.0000 3342329 1582698857.80 151.4680 59.9973 32.0000 1.9906 1.9921 418.6367 419.0116 0.0562 -1.0000 -1.0000 3342407 1582698857.90 151.4680 59.9973 32.0000 1.9903 1.9917 418.6295 419.0044 0.0562 -1.0000 -1.0000 3342657 1582698858.00 151.4680 59.9973 32.0000 1.9890 1.9905 418.6684 419.0437 0.0563 -1.0000 -1.0000 3342719 1582698858.10 151.4680 59.9973 32.0000 1.9887 1.9901 418.7647 419.1396 0.0562 -1.0000 -1.0000 3342782 1582698858.20 151.4680 59.9973 32.0000 1.9902 1.9916 418.5355 418.9120 0.0564 -1.0000 -1.0000 3342845 1582698858.30 151.4167 59.9973 32.0000 1.9902 1.9917 418.6233 418.9996 0.0563 -1.0000 -1.0000 3342907 1582698858.40 151.4167 59.9973 32.0000 1.9901 1.9916 418.7288 419.1038 0.0562 -1.0000 -1.0000 3343844 1582698858.50 151.4167 59.9973 32.0000 1.9894 1.9908 418.9201 419.2960 0.0563 -1.0000 -1.0000 3343907 1582698858.60 151.4167 59.9973 32.0000 1.9894 1.9908 418.7493 419.1249 0.0563 -1.0000 -1.0000 3343969 1582698858.70 151.4167 59.9973 32.0000 1.9900 1.9915 418.6158 418.9915 0.0563 -1.0000 -1.0000 3344032 1582698858.80 151.3973 59.9973 32.0000 1.9899 1.9914 418.6652 419.0404 0.0562 -1.0000 -1.0000 3344094 1582698858.90 151.3964 59.9973 32.0000 1.9898 1.9913 418.8328 419.2083 0.0562 -1.0000 -1.0000 3344157 1582698859.00 151.3964 59.9973 32.0000 1.9905 1.9920 418.7239 419.0979 0.0561 -1.0000 -1.0000 3344235 1582698859.10 151.3964 59.9973 32.0000 1.9901 1.9916 418.5739 418.9497 0.0564 -1.0000 -1.0000 3344297 1582698859.20 151.3964 59.9973 32.0000 1.9896 1.9911 418.6663 419.0418 0.0562 -1.0000 -1.0000 3344360 1582698859.30 151.4047 59.9973 32.0000 1.9896 1.9911 418.6948 419.0701 0.0563 -1.0000 -1.0000 3344438 1582698859.40 151.4798 59.9973 32.0000 1.9904 1.9919 418.7278 419.1041 0.0564 -1.0000 -1.0000 3344860 1582698859.50 151.4798 59.9973 32.0000 1.9905 1.9920 418.6145 418.9899 0.0562 -1.0000 -1.0000 3344938 1582698859.60 151.4798 59.9973 32.0000 1.9895 1.9910 418.7967 419.1705 0.0561 -1.0000 -1.0000 3345001 1582698859.70 151.4798 59.9973 32.0000 1.9892 1.9907 418.7672 419.1422 0.0562 -1.0000 -1.0000 3345063 1582698859.80 151.4798 59.9973 32.0000 1.9896 1.9910 418.6485 419.0231 0.0562 -1.0000 -1.0000 3345141 1582698859.90 151.4725 59.9976 32.0000 1.9898 1.9912 418.6096 418.9852 0.0563 -1.0000 -1.0000 3345204 1582698860.00 151.4725 59.9976 32.0000 1.9899 1.9913 418.6763 419.0521 0.0563 -1.0000 -1.0000 3345266 1582698860.10 151.4725 59.9976 32.0000 1.9890 1.9905 418.7860 419.1618 0.0562 -1.0000 -1.0000 3345345 1582698860.20 151.4725 59.9976 32.0000 1.9895 1.9910 418.8023 419.1790 0.0565 -1.0000 -1.0000 3345407 1582698860.30 151.4725 59.9976 32.0000 1.9899 1.9914 418.5874 418.9628 0.0563 -1.0000 -1.0000 3345469 1582698860.40 151.4725 59.9976 32.0000 1.9896 1.9911 418.5414 418.9171 0.0563 -1.0000 -1.0000 3345548 1582698860.50 151.4725 59.9976 32.0000 1.9902 1.9917 418.6733 419.0498 0.0565 -1.0000 -1.0000 3345610 1582698860.60 151.4725 59.9976 32.0000 1.9898 1.9912 418.7400 419.1157 0.0562 -1.0000 -1.0000 3345672 1582698860.70 151.4725 59.9976 32.0000 1.9899 1.9914 418.6786 419.0550 0.0564 -1.0000 -1.0000 3345750 1582698860.80 151.4725 59.9976 32.0000 1.9908 1.9923 418.6053 418.9814 0.0564 -1.0000 -1.0000 3345813 1582698860.90 151.4725 59.9976 32.0000 1.9894 1.9909 418.7502 419.1263 0.0564 -1.0000 -1.0000 3345875 1582698861.00 151.4725 59.9976 32.0000 1.9895 1.9910 418.8613 419.2378 0.0564 -1.0000 -1.0000 3346110 1582698861.10 151.4725 59.9976 32.0000 1.9901 1.9916 418.7247 419.1013 0.0564 -1.0000 -1.0000 3346172 1582698861.20 151.5141 59.9976 32.0000 1.9909 1.9923 418.6598 419.0364 0.0565 -1.0000 -1.0000 3346250 1582698861.30 151.5247 59.9976 32.0000 1.9903 1.9918 418.7263 419.1033 0.0565 -1.0000 -1.0000 3346329 1582698861.40 151.5247 59.9976 32.0000 1.9893 1.9908 418.7834 419.1596 0.0564 -1.0000 -1.0000 3346391 1582698861.50 151.5247 59.9976 32.0000 1.9891 1.9906 418.7116 419.0882 0.0565 -1.0000 -1.0000 3346469 1582698861.60 151.5247 59.9976 32.0000 1.9900 1.9915 418.6681 419.0445 0.0564 -1.0000 -1.0000 3346532 1582698861.70 151.5247 59.9976 32.0000 1.9899 1.9914 418.8476 419.2244 0.0564 -1.0000 -1.0000 3346594 1582698861.80 151.5247 59.9976 32.0000 1.9898 1.9913 418.8623 419.2379 0.0563 -1.0000 -1.0000 3346657 1582698861.90 151.5247 59.9976 32.0000 1.9900 1.9914 418.6503 419.0263 0.0564 -1.0000 -1.0000 3346719 1582698862.00 151.5247 59.9976 32.0000 1.9901 1.9916 418.6258 419.0019 0.0565 -1.0000 -1.0000 3346891 1582698862.10 151.5247 59.9976 32.0000 1.9895 1.9910 418.6226 418.9985 0.0563 -1.0000 -1.0000 3346969 1582698862.20 151.5247 59.9976 32.0000 1.9890 1.9905 418.7939 419.1694 0.0562 -1.0000 -1.0000 3347016 1582698862.30 151.5247 59.9976 32.0000 1.9895 1.9910 418.7629 419.1382 0.0562 -1.0000 -1.0000 3347079 1582698862.40 151.5247 59.9976 32.0000 1.9907 1.9922 418.5788 418.9547 0.0564 -1.0000 -1.0000 3347157 1582698862.50 151.5209 59.9976 32.0000 1.9898 1.9912 418.5891 418.9659 0.0564 -1.0000 -1.0000 3347407 1582698862.60 151.5209 59.9976 32.0000 1.9888 1.9903 418.8040 419.1795 0.0562 -1.0000 -1.0000 3347469 1582698862.70 151.5209 59.9976 32.0000 1.9892 1.9907 418.7538 419.1290 0.0562 -1.0000 -1.0000 3347548 1582698862.80 151.5209 59.9976 32.0000 1.9891 1.9906 418.7260 419.1019 0.0564 -1.0000 -1.0000 3347610 1582698862.90 151.5209 59.9976 32.0000 1.9900 1.9914 418.5730 418.9486 0.0562 -1.0000 -1.0000 3347672 1582698863.00 151.5209 59.9976 32.0000 1.9896 1.9911 418.6142 418.9893 0.0563 -1.0000 -1.0000 3347750 1582698863.10 151.4920 59.9976 32.0000 1.9886 1.9901 418.7566 419.1337 0.0564 -1.0000 -1.0000 3347813 1582698863.20 151.4920 59.9976 32.0000 1.9897 1.9912 418.7802 419.1564 0.0564 -1.0000 -1.0000 3347875 1582698863.30 151.4920 59.9976 32.0000 1.9901 1.9916 418.5789 418.9548 0.0563 -1.0000 -1.0000 3347938 1582698863.40 151.4920 59.9976 32.0000 1.9905 1.9920 418.5089 418.8850 0.0565 -1.0000 -1.0000 3348000 1582698863.50 151.4920 59.9976 32.0000 1.9902 1.9916 418.6280 419.0051 0.0565 -1.0000 -1.0000 3348110 1582698863.60 151.4290 59.9976 32.0000 1.9889 1.9904 418.7212 419.0983 0.0565 -1.0000 -1.0000 3348172 1582698863.70 151.4176 59.9976 32.0000 1.9896 1.9911 418.7233 419.0994 0.0563 -1.0000 -1.0000 3348235 1582698863.80 151.4176 59.9976 32.0000 1.9891 1.9905 418.5517 418.9268 0.0563 -1.0000 -1.0000 3348313 1582698863.90 151.4176 59.9976 32.0000 1.9901 1.9916 418.5155 418.8910 0.0562 -1.0000 -1.0000 3348375 1582698864.00 151.4176 59.9976 32.0000 1.9893 1.9907 418.6837 419.0587 0.0562 -1.0000 -1.0000 3348907 1582698864.10 151.4222 59.9976 32.0000 1.9896 1.9910 418.6573 419.0322 0.0562 -1.0000 -1.0000 3348969 1582698864.20 151.4359 59.9976 32.0000 1.9902 1.9917 418.5984 418.9731 0.0562 -1.0000 -1.0000 3349032 1582698864.30 151.4359 59.9976 32.0000 1.9902 1.9917 418.6131 418.9882 0.0563 -1.0000 -1.0000 3349094 1582698864.40 151.4359 59.9976 32.0000 1.9890 1.9905 418.8282 419.2043 0.0564 -1.0000 -1.0000 3349172 1582698864.50 151.4359 59.9976 32.0000 1.9888 1.9903 418.8335 419.2087 0.0562 -1.0000 -1.0000 3349235 1582698864.60 151.4359 59.9976 32.0000 1.9894 1.9909 418.7184 419.0935 0.0562 -1.0000 -1.0000 3349375 1582698864.70 151.4231 59.9973 32.0000 1.9902 1.9917 418.6667 419.0423 0.0562 -1.0000 -1.0000 3349454 1582698864.80 151.4231 59.9973 32.0000 1.9906 1.9921 418.6325 419.0066 0.0561 -1.0000 -1.0000 3349516 1582698864.90 151.4231 59.9973 32.0000 1.9891 1.9906 418.7333 419.1085 0.0562 -1.0000 -1.0000 3349579 1582698865.00 151.4231 59.9973 32.0000 1.9895 1.9910 418.8524 419.2274 0.0562 -1.0000 -1.0000 3349657 1582698865.10 151.4231 59.9973 32.0000 1.9894 1.9908 418.7521 419.1274 0.0562 -1.0000 -1.0000 3349719 1582698865.20 151.4231 59.9973 32.0000 1.9901 1.9916 418.6214 418.9961 0.0561 -1.0000 -1.0000 3349782 1582698865.30 151.4231 59.9973 32.0000 1.9898 1.9913 418.6743 419.0480 0.0560 -1.0000 -1.0000 3349860 1582698865.40 151.4231 59.9973 32.0000 1.9891 1.9906 418.7724 419.1472 0.0561 -1.0000 -1.0000 3349922 1582698865.50 151.3991 59.9973 32.0000 1.9889 1.9904 418.6321 419.0068 0.0561 -1.0000 -1.0000 3349985 1582698865.60 151.3896 59.9973 32.0000 1.9906 1.9921 418.5291 418.9041 0.0562 -1.0000 -1.0000 3350172 1582698865.70 151.3896 59.9973 32.0000 1.9901 1.9916 418.5379 418.9133 0.0563 -1.0000 -1.0000 3350235 1582698865.80 151.4303 59.9973 32.0000 1.9899 1.9913 418.6287 419.0040 0.0562 -1.0000 -1.0000 3350313 1582698865.90 151.4303 59.9973 32.0000 1.9892 1.9907 418.7822 419.1564 0.0561 -1.0000 -1.0000 3350375 1582698866.00 151.4303 59.9973 32.0000 1.9897 1.9912 418.6733 419.0466 0.0559 -1.0000 -1.0000 3350438 1582698866.10 151.4303 59.9973 32.0000 1.9901 1.9916 418.6021 418.9767 0.0561 -1.0000 -1.0000 3350891 1582698866.20 151.4303 59.9973 32.0000 1.9903 1.9918 418.5484 418.9230 0.0562 -1.0000 -1.0000 3350938 1582698866.30 151.4313 59.9973 32.0000 1.9898 1.9913 418.7242 419.0996 0.0562 -1.0000 -1.0000 3351016 1582698866.40 151.4764 59.9973 32.0000 1.9897 1.9912 418.7544 419.1308 0.0564 -1.0000 -1.0000 3351079 1582698866.50 151.4764 59.9973 32.0000 1.9900 1.9914 418.6840 419.0594 0.0563 -1.0000 -1.0000 3351141 1582698866.60 151.4764 59.9973 32.0000 1.9899 1.9914 418.5088 418.8833 0.0560 -1.0000 -1.0000 3351204 1582698866.70 151.4764 59.9973 32.0000 1.9895 1.9910 418.6835 419.0580 0.0562 -1.0000 -1.0000 3351282 1582698866.80 151.4764 59.9973 32.0000 1.9893 1.9907 418.6737 419.0486 0.0562 -1.0000 -1.0000 3351345 1582698866.90 151.4683 59.9973 32.0000 1.9902 1.9917 418.7685 419.1432 0.0561 -1.0000 -1.0000 3351407 1582698867.00 151.4555 59.9973 32.0000 1.9897 1.9912 418.6678 419.0416 0.0560 -1.0000 -1.0000 3351485 1582698867.10 151.4555 59.9973 32.0000 1.9900 1.9915 418.5809 418.9551 0.0561 -1.0000 -1.0000 3351548 1582698867.20 151.4555 59.9973 32.0000 1.9903 1.9918 418.6783 419.0522 0.0561 -1.0000 -1.0000 3352141 1582698867.30 151.4555 59.9973 32.0000 1.9895 1.9909 418.8019 419.1760 0.0560 -1.0000 -1.0000 3352219 1582698867.40 151.4555 59.9973 32.0000 1.9895 1.9910 418.9276 419.3013 0.0560 -1.0000 -1.0000 3352282 1582698867.50 151.4699 59.9973 32.0000 1.9900 1.9914 418.6123 418.9862 0.0560 -1.0000 -1.0000 3352360 1582698867.60 151.4699 59.9973 32.0000 1.9897 1.9912 418.7379 419.1118 0.0560 -1.0000 -1.0000 3352422 1582698867.70 151.4699 59.9973 32.0000 1.9889 1.9904 418.8188 419.1931 0.0561 -1.0000 -1.0000 3352485 1582698867.80 151.4699 59.9973 32.0000 1.9892 1.9907 418.7256 419.1004 0.0562 -1.0000 -1.0000 3352766 1582698867.90 151.4699 59.9973 32.0000 1.9899 1.9913 418.6252 419.0000 0.0562 -1.0000 -1.0000 3352829 1582698868.00 151.4699 59.9973 32.0000 1.9904 1.9919 418.5847 418.9595 0.0562 -1.0000 -1.0000 3352891 1582698868.10 151.4699 59.9973 32.0000 1.9898 1.9913 418.6361 419.0112 0.0562 -1.0000 -1.0000 3352954 1582698868.20 151.4699 59.9973 32.0000 1.9883 1.9898 418.7400 419.1135 0.0559 -1.0000 -1.0000 3353016 1582698868.30 151.4699 59.9973 32.0000 1.9890 1.9905 418.7343 419.1084 0.0561 -1.0000 -1.0000 3353095 1582698868.40 151.4699 59.9973 32.0000 1.9903 1.9918 418.5886 418.9607 0.0558 -1.0000 -1.0000 3353172 1582698868.50 151.4699 59.9973 32.0000 1.9905 1.9919 418.5580 418.9319 0.0560 -1.0000 -1.0000 3353235 1582698868.60 151.4645 59.9973 32.0000 1.9909 1.9923 418.6576 419.0308 0.0559 -1.0000 -1.0000 3353298 1582698868.70 151.4645 59.9973 32.0000 1.9901 1.9915 418.6719 419.0436 0.0557 -1.0000 -1.0000 3353375 1582698868.80 151.4645 59.9973 32.0000 1.9902 1.9917 418.5743 418.9454 0.0557 -1.0000 -1.0000 3353438 1582698868.90 151.4645 59.9973 32.0000 1.9902 1.9917 418.5461 418.9187 0.0559 -1.0000 -1.0000 3353500 1582698869.00 151.4645 59.9973 32.0000 1.9886 1.9901 418.7360 419.1092 0.0560 -1.0000 -1.0000 3353563 1582698869.10 151.4674 59.9973 32.0000 1.9898 1.9912 418.7250 419.0983 0.0559 -1.0000 -1.0000 3353625 1582698869.20 151.4674 59.9973 32.0000 1.9901 1.9916 418.6382 419.0103 0.0558 -1.0000 -1.0000 3354407 1582698869.30 151.4674 59.9973 32.0000 1.9913 1.9928 418.6163 418.9891 0.0558 -1.0000 -1.0000 3354485 1582698869.40 151.4674 59.9973 32.0000 1.9895 1.9909 418.7149 419.0883 0.0560 -1.0000 -1.0000 3354532 1582698869.50 151.4674 59.9973 32.0000 1.9893 1.9908 418.7878 419.1619 0.0560 -1.0000 -1.0000 3354610 1582698869.60 151.4703 59.9973 32.0000 1.9896 1.9911 418.7450 419.1190 0.0561 -1.0000 -1.0000 3354672 1582698869.70 151.5102 59.9979 32.0000 1.9905 1.9919 418.5800 418.9533 0.0559 -1.0000 -1.0000 3354735 1582698869.80 151.5102 59.9979 32.0000 1.9899 1.9914 418.8082 419.1813 0.0559 -1.0000 -1.0000 3354860 1582698869.90 151.5102 59.9979 32.0000 1.9893 1.9907 418.7968 419.1696 0.0558 -1.0000 -1.0000 3354922 1582698870.00 151.5102 59.9979 32.0000 1.9895 1.9910 418.7211 419.0932 0.0557 -1.0000 -1.0000 3354985 1582698870.10 151.5102 59.9979 32.0000 1.9899 1.9914 418.6467 419.0184 0.0557 -1.0000 -1.0000 3355063 1582698870.20 151.5102 59.9979 32.0000 1.9894 1.9908 418.5627 418.9340 0.0557 -1.0000 -1.0000 3355125 1582698870.30 151.5102 59.9979 32.0000 1.9893 1.9907 418.8297 419.2017 0.0557 -1.0000 -1.0000 3355188 1582698870.40 151.5102 59.9979 32.0000 1.9897 1.9911 418.8242 419.1967 0.0559 -1.0000 -1.0000 3355266 1582698870.50 151.5102 59.9979 32.0000 1.9898 1.9913 418.6397 419.0116 0.0557 -1.0000 -1.0000 3355313 1582698870.60 151.5102 59.9979 32.0000 1.9898 1.9913 418.6856 419.0572 0.0558 -1.0000 -1.0000 3355391 1582698870.70 151.5102 59.9979 32.0000 1.9897 1.9911 418.7388 419.1120 0.0559 -1.0000 -1.0000 3355469 1582698870.80 151.5033 59.9979 32.0000 1.9893 1.9907 418.7981 419.1706 0.0558 -1.0000 -1.0000 3355532 1582698870.90 151.4519 59.9979 32.0000 1.9895 1.9910 418.7535 419.1260 0.0558 -1.0000 -1.0000 3355595 1582698871.00 151.4519 59.9979 32.0000 1.9906 1.9920 418.5377 418.9109 0.0560 -1.0000 -1.0000 3355657 1582698871.10 151.4519 59.9979 32.0000 1.9902 1.9917 418.5772 418.9496 0.0557 -1.0000 -1.0000 3355719 1582698871.20 151.4519 59.9979 32.0000 1.9895 1.9909 418.7365 419.1094 0.0559 -1.0000 -1.0000 3355782 1582698871.30 151.4519 59.9979 32.0000 1.9889 1.9904 418.8396 419.2122 0.0557 -1.0000 -1.0000 3355891 1582698871.40 151.5421 59.9979 32.0000 1.9901 1.9916 418.7366 419.1082 0.0557 -1.0000 -1.0000 3355954 1582698871.50 151.5421 59.9979 32.0000 1.9905 1.9920 418.6563 419.0290 0.0559 -1.0000 -1.0000 3356032 1582698871.60 151.5421 59.9979 32.0000 1.9910 1.9924 418.6480 419.0210 0.0559 -1.0000 -1.0000 3356094 1582698871.70 151.5421 59.9979 32.0000 1.9911 1.9926 418.7711 419.1431 0.0557 -1.0000 -1.0000 3356157 1582698871.80 151.5421 59.9979 32.0000 1.9900 1.9915 418.7894 419.1631 0.0561 -1.0000 -1.0000 3356485 1582698871.90 151.5378 59.9979 32.0000 1.9903 1.9918 418.6719 419.0470 0.0562 -1.0000 -1.0000 3356547 1582698872.00 151.5320 59.9979 32.0000 1.9905 1.9920 418.6781 419.0520 0.0559 -1.0000 -1.0000 3356610 1582698872.10 151.5320 59.9979 32.0000 1.9896 1.9910 418.7897 419.1617 0.0557 -1.0000 -1.0000 3356672 1582698872.20 151.5320 59.9979 32.0000 1.9895 1.9910 418.8318 419.2032 0.0556 -1.0000 -1.0000 3356735 1582698872.30 151.5320 59.9979 32.0000 1.9896 1.9911 418.6691 419.0404 0.0557 -1.0000 -1.0000 3356860 1582698872.40 151.5320 59.9979 32.0000 1.9904 1.9919 418.6643 419.0356 0.0557 -1.0000 -1.0000 3356938 1582698872.50 151.5491 59.9979 32.0000 1.9895 1.9909 418.7297 419.1009 0.0556 -1.0000 -1.0000 3357001 1582698872.60 151.5491 59.9979 32.0000 1.9897 1.9912 418.8537 419.2260 0.0558 -1.0000 -1.0000 3357063 1582698872.70 151.5491 59.9979 32.0000 1.9906 1.9920 418.6451 419.0178 0.0559 -1.0000 -1.0000 3357141 1582698872.80 151.5491 59.9979 32.0000 1.9897 1.9912 418.5404 418.9137 0.0560 -1.0000 -1.0000 3357188 1582698872.90 151.5491 59.9979 32.0000 1.9894 1.9908 418.7535 419.1268 0.0559 -1.0000 -1.0000 3357719 1582698873.00 151.5514 59.9979 32.0000 1.9886 1.9900 418.7653 419.1388 0.0559 -1.0000 -1.0000 3357797 1582698873.10 151.5521 59.9979 32.0000 1.9889 1.9904 418.7571 419.1306 0.0560 -1.0000 -1.0000 3357860 1582698873.20 151.5521 59.9979 32.0000 1.9896 1.9911 418.6939 419.0665 0.0559 -1.0000 -1.0000 3357922 1582698873.30 151.5521 59.9979 32.0000 1.9899 1.9913 418.7633 419.1369 0.0560 -1.0000 -1.0000 3358001 1582698873.40 151.5521 59.9979 32.0000 1.9886 1.9900 418.7473 419.1210 0.0560 -1.0000 -1.0000 3358063 1582698873.50 151.5521 59.9979 32.0000 1.9886 1.9901 418.7182 419.0913 0.0558 -1.0000 -1.0000 3358141 1582698873.60 151.5521 59.9979 32.0000 1.9896 1.9911 418.5466 418.9195 0.0559 -1.0000 -1.0000 3358204 1582698873.70 151.5521 59.9979 32.0000 1.9900 1.9915 418.6571 419.0295 0.0558 -1.0000 -1.0000 3358266 1582698873.80 151.5521 59.9979 32.0000 1.9889 1.9903 418.7100 419.0828 0.0559 -1.0000 -1.0000 3358344 1582698873.90 151.5521 59.9979 32.0000 1.9893 1.9908 418.7192 419.0923 0.0559 -1.0000 -1.0000 3358407 1582698874.00 151.5521 59.9979 32.0000 1.9894 1.9908 418.6828 419.0559 0.0559 -1.0000 -1.0000 3358469 1582698874.10 151.5422 59.9979 32.0000 1.9908 1.9923 418.5267 418.8986 0.0558 -1.0000 -1.0000 3358547 1582698874.20 151.5422 59.9979 32.0000 1.9898 1.9913 418.6611 419.0337 0.0559 -1.0000 -1.0000 3358641 1582698874.30 151.5422 59.9979 32.0000 1.9891 1.9906 418.6798 419.0514 0.0557 -1.0000 -1.0000 3358704 1582698874.40 151.5422 59.9979 32.0000 1.9896 1.9911 418.6401 419.0112 0.0556 -1.0000 -1.0000 3359141 1582698874.50 151.5422 59.9979 32.0000 1.9903 1.9917 418.5060 418.8781 0.0559 -1.0000 -1.0000 3359204 1582698874.60 151.5330 59.9980 32.0000 1.9902 1.9917 418.5885 418.9623 0.0560 -1.0000 -1.0000 3359266 1582698874.70 151.5020 59.9983 32.0000 1.9899 1.9914 418.6552 419.0273 0.0557 -1.0000 -1.0000 3359329 1582698874.80 151.5020 59.9983 32.0000 1.9898 1.9912 418.8077 419.1797 0.0557 -1.0000 -1.0000 3359391 1582698874.90 151.5020 59.9983 32.0000 1.9899 1.9913 418.6241 418.9961 0.0558 -1.0000 -1.0000 3359454 1582698875.00 151.5020 59.9983 32.0000 1.9903 1.9918 418.6423 419.0145 0.0558 -1.0000 -1.0000 3359532 1582698875.10 151.5020 59.9983 32.0000 1.9895 1.9910 418.6762 419.0474 0.0556 -1.0000 -1.0000 3359641 1582698875.20 151.4763 59.9983 32.0000 1.9901 1.9916 418.6995 419.0716 0.0558 -1.0000 -1.0000 3359704 1582698875.30 151.4763 59.9983 32.0000 1.9904 1.9919 418.6449 419.0175 0.0558 -1.0000 -1.0000 3359782 1582698875.40 151.4763 59.9983 32.0000 1.9910 1.9924 418.6004 418.9734 0.0558 -1.0000 -1.0000 3359907 1582698875.50 151.4763 59.9983 32.0000 1.9913 1.9927 418.6285 419.0008 0.0559 -1.0000 -1.0000 3359969 1582698875.60 151.4763 59.9983 32.0000 1.9898 1.9913 418.6313 419.0040 0.0558 -1.0000 -1.0000 3400047 1582698875.70 151.4877 59.9983 32.0000 1.9910 1.9924 418.5551 418.9272 0.0558 -1.0000 -1.0000 3400110 1582698875.80 151.5019 59.9983 32.0000 1.9903 1.9917 418.5026 418.8740 0.0557 -1.0000 -1.0000 3400172 1582698875.90 151.5019 59.9983 32.0000 1.9898 1.9912 418.7219 419.0941 0.0558 -1.0000 -1.0000 3400235 1582698876.00 151.5019 59.9983 32.0000 1.9896 1.9910 418.8115 419.1844 0.0559 -1.0000 -1.0000 3400422 1582698876.10 151.5019 59.9983 32.0000 1.9896 1.9911 418.8082 419.1807 0.0558 -1.0000 -1.0000 3400485 1582698876.20 151.5019 59.9983 32.0000 1.9899 1.9914 418.6751 419.0479 0.0558 -1.0000 -1.0000 3400547 1582698876.30 151.5127 59.9983 32.0000 1.9901 1.9915 418.6260 418.9969 0.0555 -1.0000 -1.0000 3400610 1582698876.40 151.5127 59.9983 32.0000 1.9902 1.9916 418.7228 419.0941 0.0556 -1.0000 -1.0000 3400688 1582698876.50 151.5127 59.9983 32.0000 1.9906 1.9920 418.7652 419.1353 0.0555 -1.0000 -1.0000 3401110 1582698876.60 151.5127 59.9983 32.0000 1.9903 1.9917 418.7857 419.1566 0.0556 -1.0000 -1.0000 3401172 1582698876.70 151.5127 59.9983 32.0000 1.9905 1.9920 418.7975 419.1700 0.0558 -1.0000 -1.0000 3401250 1582698876.80 151.5127 59.9983 32.0000 1.9902 1.9917 418.6225 418.9950 0.0559 -1.0000 -1.0000 3401313 1582698876.90 151.5127 59.9983 32.0000 1.9897 1.9911 418.7340 419.1068 0.0558 -1.0000 -1.0000 3401375 1582698877.00 151.5127 59.9983 32.0000 1.9895 1.9910 418.7645 419.1374 0.0559 -1.0000 -1.0000 3401922 1582698877.10 151.5127 59.9983 32.0000 1.9902 1.9916 418.6935 419.0665 0.0559 -1.0000 -1.0000 3401985 1582698877.20 151.5127 59.9983 32.0000 1.9908 1.9923 418.6048 418.9772 0.0558 -1.0000 -1.0000 3402047 1582698877.30 151.5127 59.9983 32.0000 1.9905 1.9920 418.5501 418.9216 0.0557 -1.0000 -1.0000 3402110 1582698877.40 151.5203 59.9983 32.0000 1.9904 1.9918 418.7255 419.0971 0.0557 -1.0000 -1.0000 3402172 1582698877.50 151.5203 59.9983 32.0000 1.9902 1.9917 418.7924 419.1638 0.0557 -1.0000 -1.0000 3402407 1582698877.60 151.5203 59.9983 32.0000 1.9901 1.9916 418.7166 419.0885 0.0557 -1.0000 -1.0000 3402469 1582698877.70 151.5203 59.9983 32.0000 1.9901 1.9915 418.6510 419.0224 0.0557 -1.0000 -1.0000 3402532 1582698877.80 151.5203 59.9983 32.0000 1.9906 1.9921 418.5896 418.9618 0.0558 -1.0000 -1.0000 3402657 1582698877.90 151.4673 59.9983 32.0000 1.9896 1.9911 418.7409 419.1130 0.0558 -1.0000 -1.0000 3402735 1582698878.00 151.4673 59.9983 32.0000 1.9905 1.9919 418.6470 419.0195 0.0559 -1.0000 -1.0000 3402907 1582698878.10 151.4673 59.9983 32.0000 1.9901 1.9915 418.6159 418.9881 0.0558 -1.0000 -1.0000 3402985 1582698878.20 151.4673 59.9983 32.0000 1.9903 1.9918 418.6156 418.9880 0.0557 -1.0000 -1.0000 3403048 1582698878.30 151.4673 59.9983 32.0000 1.9893 1.9907 418.7377 419.1107 0.0559 -1.0000 -1.0000 3403110 1582698878.40 151.5419 59.9983 32.0000 1.9897 1.9912 418.8308 419.2035 0.0558 -1.0000 -1.0000 3403188 1582698878.50 151.5847 59.9983 32.0000 1.9899 1.9914 418.6941 419.0652 0.0556 -1.0000 -1.0000 3403251 1582698878.60 151.5847 59.9983 32.0000 1.9903 1.9918 418.6264 418.9983 0.0558 -1.0000 -1.0000 3403625 1582698878.70 151.5847 59.9983 32.0000 1.9898 1.9912 418.6450 419.0181 0.0559 -1.0000 -1.0000 3403704 1582698878.80 151.5847 59.9983 32.0000 1.9896 1.9910 418.6991 419.0701 0.0557 -1.0000 -1.0000 3403766 1582698878.90 151.5847 59.9983 32.0000 1.9897 1.9911 418.8116 419.1841 0.0558 -1.0000 -1.0000 3403844 1582698879.00 151.5347 59.9983 32.0000 1.9902 1.9917 418.6504 419.0221 0.0557 -1.0000 -1.0000 3403922 1582698879.10 151.5347 59.9983 32.0000 1.9893 1.9907 418.8148 419.1866 0.0558 -1.0000 -1.0000 3404204 1582698879.20 151.5347 59.9983 32.0000 1.9897 1.9911 418.7405 419.1139 0.0559 -1.0000 -1.0000 3404251 1582698879.30 151.5347 59.9983 32.0000 1.9897 1.9911 418.7147 419.0875 0.0559 -1.0000 -1.0000 3404345 1582698879.40 151.5355 59.9983 32.0000 1.9896 1.9910 418.7008 419.0736 0.0560 -1.0000 -1.0000 3404407 1582698879.50 151.5774 59.9983 32.0000 1.9896 1.9911 418.7261 419.0986 0.0558 -1.0000 -1.0000 3404485 1582698879.60 151.5774 59.9983 32.0000 1.9886 1.9901 418.8182 419.1907 0.0558 -1.0000 -1.0000 3404657 1582698879.70 151.5774 59.9983 32.0000 1.9903 1.9917 418.8017 419.1733 0.0556 -1.0000 -1.0000 3404719 1582698879.80 151.5774 59.9983 32.0000 1.9907 1.9922 418.6203 418.9919 0.0557 -1.0000 -1.0000 3404798 1582698879.90 151.5774 59.9983 32.0000 1.9904 1.9918 418.6885 419.0594 0.0556 -1.0000 -1.0000 3404860 1582698880.00 151.5646 59.9984 32.0000 1.9894 1.9908 418.8574 419.2291 0.0558 -1.0000 -1.0000 3404922 1582698880.10 151.5105 59.9984 32.0000 1.9896 1.9910 418.7635 419.1353 0.0557 -1.0000 -1.0000 3405454 1582698880.20 151.5105 59.9984 32.0000 1.9898 1.9913 418.6546 419.0275 0.0557 -1.0000 -1.0000 3405516 1582698880.30 151.5105 59.9984 32.0000 1.9896 1.9911 418.6079 418.9787 0.0556 -1.0000 -1.0000 3405579 1582698880.40 151.5105 59.9984 32.0000 1.9895 1.9909 418.7372 419.1086 0.0556 -1.0000 -1.0000 3405657 1582698880.50 151.5105 59.9984 32.0000 1.9895 1.9910 418.8326 419.2035 0.0555 -1.0000 -1.0000 3405782 1582698880.60 151.5105 59.9984 32.0000 1.9908 1.9923 418.6496 419.0202 0.0555 -1.0000 -1.0000 3405844 1582698880.70 151.5105 59.9984 32.0000 1.9907 1.9921 418.5536 418.9240 0.0555 -1.0000 -1.0000 3405922 1582698880.80 151.4703 59.9984 32.0000 1.9897 1.9912 418.6255 418.9965 0.0556 -1.0000 -1.0000 3405985 1582698880.90 151.4703 59.9984 32.0000 1.9898 1.9913 418.6897 419.0612 0.0557 -1.0000 -1.0000 3406047 1582698881.00 151.4703 59.9984 32.0000 1.9897 1.9911 418.7415 419.1135 0.0557 -1.0000 -1.0000 3406110 1582698881.10 151.4703 59.9984 32.0000 1.9905 1.9920 418.6625 419.0347 0.0558 -1.0000 -1.0000 3406172 1582698881.20 151.4703 59.9984 32.0000 1.9906 1.9921 418.6065 418.9788 0.0557 -1.0000 -1.0000 3406235 1582698881.30 151.4337 59.9984 32.0000 1.9905 1.9920 418.6501 419.0205 0.0554 -1.0000 -1.0000 3406313 1582698881.40 151.4337 59.9984 32.0000 1.9897 1.9911 418.7271 419.0972 0.0555 -1.0000 -1.0000 3406375 1582698881.50 151.4337 59.9984 32.0000 1.9894 1.9909 418.7644 419.1344 0.0554 -1.0000 -1.0000 3406454 1582698881.60 151.4337 59.9984 32.0000 1.9903 1.9918 418.5291 418.8984 0.0554 -1.0000 -1.0000 3406516 1582698881.70 151.4337 59.9984 32.0000 1.9899 1.9913 418.6644 419.0341 0.0555 -1.0000 -1.0000 3406579 1582698881.80 151.4337 59.9984 32.0000 1.9893 1.9908 418.8067 419.1775 0.0556 -1.0000 -1.0000 3406657 1582698881.90 151.4794 59.9984 32.0000 1.9897 1.9911 418.7715 419.1421 0.0555 -1.0000 -1.0000 3406719 1582698882.00 151.4843 59.9984 32.0000 1.9897 1.9912 418.6651 419.0356 0.0555 -1.0000 -1.0000 3406782 1582698882.10 151.4843 59.9984 32.0000 1.9900 1.9915 418.6222 418.9939 0.0558 -1.0000 -1.0000 3406844 1582698882.20 151.4843 59.9984 32.0000 1.9899 1.9914 418.7060 419.0778 0.0557 -1.0000 -1.0000 3406922 1582698882.30 151.4843 59.9984 32.0000 1.9899 1.9913 418.8358 419.2072 0.0556 -1.0000 -1.0000 3406985 1582698882.40 151.4843 59.9984 32.0000 1.9895 1.9910 418.7907 419.1617 0.0556 -1.0000 -1.0000 3407048 1582698882.50 151.4843 59.9984 32.0000 1.9899 1.9914 418.7249 419.0953 0.0555 -1.0000 -1.0000 3407125 1582698882.60 151.4843 59.9984 32.0000 1.9898 1.9913 418.7001 419.0710 0.0556 -1.0000 -1.0000 3407188 1582698882.70 151.4843 59.9984 32.0000 1.9888 1.9903 418.7415 419.1130 0.0556 -1.0000 -1.0000 3407672 1582698882.80 151.4843 59.9984 32.0000 1.9897 1.9911 418.8895 419.2622 0.0559 -1.0000 -1.0000 3407735 1582698882.90 151.4843 59.9984 32.0000 1.9902 1.9916 418.7428 419.1153 0.0557 -1.0000 -1.0000 3407797 1582698883.00 151.4843 59.9984 32.0000 1.9905 1.9919 418.5959 418.9682 0.0559 -1.0000 -1.0000 3407875 1582698883.10 151.4745 59.9984 32.0000 1.9902 1.9917 418.6713 419.0432 0.0556 -1.0000 -1.0000 3407954 1582698883.20 151.4745 59.9984 32.0000 1.9900 1.9915 418.6993 419.0714 0.0557 -1.0000 -1.0000 3408125 1582698883.30 151.4745 59.9984 32.0000 1.9894 1.9908 418.7846 419.1559 0.0557 -1.0000 -1.0000 3408188 1582698883.40 151.4745 59.9984 32.0000 1.9899 1.9913 418.7577 419.1294 0.0556 -1.0000 -1.0000 3408250 1582698883.50 151.4745 59.9984 32.0000 1.9906 1.9921 418.5605 418.9323 0.0557 -1.0000 -1.0000 3408329 1582698883.60 151.5364 59.9984 32.0000 1.9905 1.9919 418.5577 418.9296 0.0557 -1.0000 -1.0000 3408391 1582698883.70 151.5536 59.9984 32.0000 1.9898 1.9913 418.6907 419.0617 0.0555 -1.0000 -1.0000 3409235 1582698883.80 151.5536 59.9984 32.0000 1.9900 1.9914 418.7517 419.1227 0.0556 -1.0000 -1.0000 3409313 1582698883.90 151.5536 59.9984 32.0000 1.9908 1.9922 418.7229 419.0949 0.0558 -1.0000 -1.0000 3409375 1582698884.00 151.5536 59.9984 32.0000 1.9910 1.9925 418.7103 419.0826 0.0557 -1.0000 -1.0000 3409438 1582698884.10 151.5536 59.9984 32.0000 1.9894 1.9908 418.7468 419.1196 0.0558 -1.0000 -1.0000 3409516 1582698884.20 151.5598 59.9984 32.0000 1.9892 1.9907 418.8133 419.1858 0.0558 -1.0000 -1.0000 3409579 1582698884.30 151.5706 59.9984 32.0000 1.9897 1.9912 418.6788 419.0504 0.0557 -1.0000 -1.0000 3409641 1582698884.40 151.5706 59.9984 32.0000 1.9909 1.9924 418.6055 418.9780 0.0558 -1.0000 -1.0000 3409719 1582698884.50 151.5706 59.9984 32.0000 1.9904 1.9918 418.6681 419.0411 0.0559 -1.0000 -1.0000 3409782 1582698884.60 151.5706 59.9984 32.0000 1.9900 1.9914 418.8379 419.2102 0.0558 -1.0000 -1.0000 3409844 1582698884.70 151.5706 59.9984 32.0000 1.9901 1.9915 418.7538 419.1265 0.0558 -1.0000 -1.0000 3409907 1582698884.80 151.5030 59.9981 32.0000 1.9898 1.9912 418.6161 418.9893 0.0560 -1.0000 -1.0000 3409969 1582698884.90 151.5030 59.9981 32.0000 1.9893 1.9907 418.6875 419.0599 0.0558 -1.0000 -1.0000 3410032 1582698885.00 151.5030 59.9981 32.0000 1.9896 1.9910 418.7256 419.0994 0.0560 -1.0000 -1.0000 3410110 1582698885.10 151.5030 59.9981 32.0000 1.9895 1.9910 418.6774 419.0517 0.0561 -1.0000 -1.0000 3410172 1582698885.20 151.5030 59.9981 32.0000 1.9901 1.9916 418.6438 419.0179 0.0560 -1.0000 -1.0000 3410235 1582698885.30 151.5030 59.9981 32.0000 1.9902 1.9916 418.6553 419.0279 0.0558 -1.0000 -1.0000 3410313 1582698885.40 151.5455 59.9981 32.0000 1.9892 1.9906 418.7344 419.1066 0.0557 -1.0000 -1.0000 3410375 1582698885.50 151.5832 59.9981 32.0000 1.9896 1.9910 418.8753 419.2481 0.0559 -1.0000 -1.0000 3410438 1582698885.60 151.5832 59.9981 32.0000 1.9900 1.9915 418.7474 419.1215 0.0560 -1.0000 -1.0000 3410500 1582698885.70 151.5832 59.9981 32.0000 1.9906 1.9921 418.5795 418.9503 0.0557 -1.0000 -1.0000 3410563 1582698885.80 151.5832 59.9981 32.0000 1.9900 1.9914 418.7083 419.0809 0.0558 -1.0000 -1.0000 3410672 1582698885.90 151.5832 59.9981 32.0000 1.9889 1.9904 418.8300 419.2034 0.0559 -1.0000 -1.0000 3410735 1582698886.00 151.5832 59.9981 32.0000 1.9898 1.9913 418.7365 419.1085 0.0557 -1.0000 -1.0000 3410798 1582698886.10 151.5832 59.9981 32.0000 1.9903 1.9917 418.6308 419.0018 0.0557 -1.0000 -1.0000 3410875 1582698886.20 151.5832 59.9981 32.0000 1.9891 1.9906 418.7018 419.0730 0.0555 -1.0000 -1.0000 3410938 1582698886.30 151.5832 59.9981 32.0000 1.9893 1.9907 418.7798 419.1511 0.0557 -1.0000 -1.0000 3411001 1582698886.40 151.5832 59.9981 32.0000 1.9904 1.9918 418.6771 419.0493 0.0558 -1.0000 -1.0000 3411079 1582698886.50 151.5771 59.9981 32.0000 1.9901 1.9915 418.6577 419.0299 0.0557 -1.0000 -1.0000 3411141 1582698886.60 151.5496 59.9981 32.0000 1.9899 1.9914 418.7208 419.0922 0.0557 -1.0000 -1.0000 3411204 1582698886.70 151.5496 59.9981 32.0000 1.9893 1.9908 418.8560 419.2289 0.0558 -1.0000 -1.0000 3411266 1582698886.80 151.5496 59.9981 32.0000 1.9907 1.9922 418.6497 419.0209 0.0557 -1.0000 -1.0000 3411657 1582698886.90 151.5496 59.9981 32.0000 1.9905 1.9919 418.5285 418.9003 0.0558 -1.0000 -1.0000 3411719 1582698887.00 151.5496 59.9981 32.0000 1.9905 1.9919 418.6513 419.0236 0.0558 -1.0000 -1.0000 3411782 1582698887.10 151.4560 59.9981 32.0000 1.9894 1.9909 418.7351 419.1072 0.0558 -1.0000 -1.0000 3411844 1582698887.20 151.4560 59.9981 32.0000 1.9891 1.9905 418.7393 419.1117 0.0558 -1.0000 -1.0000 3411907 1582698887.30 151.4560 59.9981 32.0000 1.9907 1.9922 418.6146 418.9857 0.0556 -1.0000 -1.0000 3412157 1582698887.40 151.4560 59.9981 32.0000 1.9905 1.9919 418.5456 418.9167 0.0557 -1.0000 -1.0000 3412219 1582698887.50 151.4560 59.9981 32.0000 1.9905 1.9920 418.5757 418.9487 0.0560 -1.0000 -1.0000 3412297 1582698887.60 151.4649 59.9981 32.0000 1.9899 1.9914 418.7154 419.0893 0.0561 -1.0000 -1.0000 3412360 1582698887.70 151.4798 59.9981 32.0000 1.9901 1.9915 418.5968 418.9698 0.0559 -1.0000 -1.0000 3412422 1582698887.80 151.4798 59.9981 32.0000 1.9897 1.9912 418.5045 418.8767 0.0558 -1.0000 -1.0000 3412500 1582698887.90 151.4798 59.9981 32.0000 1.9907 1.9922 418.5792 418.9517 0.0559 -1.0000 -1.0000 3413125 1582698888.00 151.4798 59.9981 32.0000 1.9898 1.9912 418.7725 419.1446 0.0557 -1.0000 -1.0000 3413188 1582698888.10 151.4798 59.9981 32.0000 1.9896 1.9910 418.8525 419.2251 0.0558 -1.0000 -1.0000 3413266 1582698888.20 151.5119 59.9981 32.0000 1.9909 1.9924 418.6263 418.9981 0.0558 -1.0000 -1.0000 3413329 1582698888.30 151.5228 59.9981 32.0000 1.9901 1.9915 418.5959 418.9678 0.0557 -1.0000 -1.0000 3413391 1582698888.40 151.5228 59.9981 32.0000 1.9902 1.9917 418.7922 419.1640 0.0557 -1.0000 -1.0000 3413454 1582698888.50 151.5228 59.9981 32.0000 1.9903 1.9918 418.8060 419.1776 0.0557 -1.0000 -1.0000 3413516 1582698888.60 151.5228 59.9981 32.0000 1.9903 1.9918 418.7437 419.1159 0.0558 -1.0000 -1.0000 3413579 1582698888.70 151.5234 59.9981 32.0000 1.9915 1.9930 418.7099 419.0829 0.0559 -1.0000 -1.0000 3413657 1582698888.80 151.5330 59.9981 32.0000 1.9908 1.9923 418.7740 419.1474 0.0559 -1.0000 -1.0000 3413719 1582698888.90 151.5330 59.9981 32.0000 1.9904 1.9919 418.8169 419.1889 0.0558 -1.0000 -1.0000 3413782 1582698889.00 151.5330 59.9981 32.0000 1.9900 1.9915 418.8543 419.2271 0.0558 -1.0000 -1.0000 3413860 1582698889.10 151.5330 59.9981 32.0000 1.9908 1.9923 418.7162 419.0891 0.0559 -1.0000 -1.0000 3413922 1582698889.20 151.5330 59.9981 32.0000 1.9912 1.9926 418.5960 418.9685 0.0558 -1.0000 -1.0000 3413985 1582698889.30 151.5330 59.9981 32.0000 1.9916 1.9931 418.6561 419.0285 0.0558 -1.0000 -1.0000 3414047 1582698889.40 151.5330 59.9981 32.0000 1.9904 1.9919 418.8410 419.2130 0.0557 -1.0000 -1.0000 3414422 1582698889.50 151.5042 59.9973 32.0000 1.9904 1.9919 418.8326 419.2047 0.0557 -1.0000 -1.0000 3414516 1582698889.60 151.5042 59.9973 32.0000 1.9905 1.9920 418.6478 419.0195 0.0557 -1.0000 -1.0000 3414579 1582698889.70 151.5042 59.9973 32.0000 1.9908 1.9923 418.6442 419.0171 0.0559 -1.0000 -1.0000 3414625 1582698889.80 151.5042 59.9973 32.0000 1.9903 1.9918 418.7366 419.1075 0.0556 -1.0000 -1.0000 3414704 1582698889.90 151.5042 59.9973 32.0000 1.9901 1.9915 418.9148 419.2871 0.0558 -1.0000 -1.0000 3414766 1582698890.00 151.5043 59.9973 32.0000 1.9898 1.9913 418.7798 419.1514 0.0556 -1.0000 -1.0000 3414829 1582698890.10 151.5107 59.9973 32.0000 1.9906 1.9920 418.6669 419.0381 0.0556 -1.0000 -1.0000 3414907 1582698890.20 151.5107 59.9973 32.0000 1.9903 1.9918 418.6096 418.9796 0.0554 -1.0000 -1.0000 3414969 1582698890.30 151.5107 59.9973 32.0000 1.9904 1.9918 418.7450 419.1155 0.0556 -1.0000 -1.0000 3415032 1582698890.40 151.5107 59.9973 32.0000 1.9897 1.9912 418.8719 419.2431 0.0556 -1.0000 -1.0000 3415141 1582698890.50 151.5107 59.9973 32.0000 1.9899 1.9914 418.7886 419.1602 0.0557 -1.0000 -1.0000 3415204 1582698890.60 151.5107 59.9973 32.0000 1.9899 1.9914 418.6795 419.0509 0.0556 -1.0000 -1.0000 3415266 1582698890.70 151.5153 59.9973 32.0000 1.9900 1.9914 418.4910 418.8627 0.0557 -1.0000 -1.0000 3415329 1582698890.80 151.5177 59.9973 32.0000 1.9896 1.9910 418.7468 419.1173 0.0556 -1.0000 -1.0000 3415391 1582698890.90 151.5177 59.9973 32.0000 1.9891 1.9906 418.7978 419.1703 0.0558 -1.0000 -1.0000 3415454 1582698891.00 151.5177 59.9973 32.0000 1.9898 1.9913 418.7043 419.0759 0.0557 -1.0000 -1.0000 3416235 1582698891.10 151.5177 59.9973 32.0000 1.9905 1.9920 418.5757 418.9474 0.0557 -1.0000 -1.0000 3416297 1582698891.20 151.5177 59.9973 32.0000 1.9900 1.9915 418.6135 418.9850 0.0557 -1.0000 -1.0000 3416375 1582698891.30 151.5177 59.9973 32.0000 1.9894 1.9908 418.7445 419.1176 0.0559 -1.0000 -1.0000 3416438 1582698891.40 151.5177 59.9973 32.0000 1.9891 1.9906 418.8174 419.1905 0.0559 -1.0000 -1.0000 3416501 1582698891.50 151.5177 59.9973 32.0000 1.9892 1.9906 418.6845 419.0569 0.0558 -1.0000 -1.0000 3416579 1582698891.60 151.5177 59.9973 32.0000 1.9901 1.9916 418.6566 419.0293 0.0559 -1.0000 -1.0000 3416641 1582698891.70 151.5177 59.9973 32.0000 1.9901 1.9915 418.5404 418.9121 0.0557 -1.0000 -1.0000 3416829 1582698891.80 151.5177 59.9973 32.0000 1.9896 1.9910 418.6432 419.0145 0.0557 -1.0000 -1.0000 3416891 1582698891.90 151.5211 59.9973 32.0000 1.9896 1.9910 418.7279 419.1004 0.0558 -1.0000 -1.0000 3416954 1582698892.00 151.5211 59.9973 32.0000 1.9899 1.9913 418.5943 418.9675 0.0560 -1.0000 -1.0000 3417016 1582698892.10 151.5211 59.9973 32.0000 1.9899 1.9914 418.5382 418.9109 0.0558 -1.0000 -1.0000 3417094 1582698892.20 151.5211 59.9973 32.0000 1.9890 1.9905 418.7029 419.0752 0.0558 -1.0000 -1.0000 3417157 1582698892.30 151.5211 59.9973 32.0000 1.9887 1.9901 418.7724 419.1450 0.0558 -1.0000 -1.0000 3417219 1582698892.40 151.5211 59.9973 32.0000 1.9897 1.9911 418.7477 419.1205 0.0558 -1.0000 -1.0000 3417298 1582698892.50 151.5439 59.9973 32.0000 1.9897 1.9911 418.7023 419.0743 0.0557 -1.0000 -1.0000 3417860 1582698892.60 151.5439 59.9973 32.0000 1.9898 1.9913 418.6214 418.9932 0.0557 -1.0000 -1.0000 3417922 1582698892.70 151.5439 59.9973 32.0000 1.9896 1.9910 418.8165 419.1880 0.0557 -1.0000 -1.0000 3418001 1582698892.80 151.5439 59.9973 32.0000 1.9893 1.9907 418.7247 419.0965 0.0557 -1.0000 -1.0000 3418063 1582698892.90 151.5439 59.9973 32.0000 1.9893 1.9907 418.7257 419.0976 0.0558 -1.0000 -1.0000 3418125 1582698893.00 151.5439 59.9973 32.0000 1.9898 1.9913 418.5512 418.9247 0.0560 -1.0000 -1.0000 3418204 1582698893.10 151.5439 59.9973 32.0000 1.9894 1.9909 418.5231 418.8952 0.0557 -1.0000 -1.0000 3418266 1582698893.20 151.5439 59.9973 32.0000 1.9892 1.9906 418.7026 419.0736 0.0556 -1.0000 -1.0000 3418329 1582698893.30 151.5439 59.9973 32.0000 1.9889 1.9904 418.7504 419.1218 0.0557 -1.0000 -1.0000 3418407 1582698893.40 151.5439 59.9973 32.0000 1.9905 1.9919 418.6031 418.9753 0.0558 -1.0000 -1.0000 3418500 1582698893.50 151.5439 59.9973 32.0000 1.9903 1.9917 418.4843 418.8562 0.0557 -1.0000 -1.0000 3418563 1582698893.60 151.5220 59.9973 32.0000 1.9905 1.9920 418.5862 418.9577 0.0557 -1.0000 -1.0000 3418625 1582698893.70 151.5220 59.9973 32.0000 1.9899 1.9914 418.7475 419.1186 0.0556 -1.0000 -1.0000 3418688 1582698893.80 151.5220 59.9973 32.0000 1.9892 1.9907 418.7861 419.1568 0.0556 -1.0000 -1.0000 3418766 1582698893.90 151.5220 59.9973 32.0000 1.9899 1.9914 418.5638 418.9347 0.0556 -1.0000 -1.0000 3418829 1582698894.00 151.5220 59.9973 32.0000 1.9898 1.9912 418.5273 418.8991 0.0558 -1.0000 -1.0000 3418891 1582698894.10 151.5220 59.9973 32.0000 1.9898 1.9913 418.6012 418.9738 0.0559 -1.0000 -1.0000 3418969 1582698894.20 151.5220 59.9973 32.0000 1.9888 1.9903 418.8229 419.1963 0.0559 -1.0000 -1.0000 3419032 1582698894.30 151.4788 59.9974 32.0000 1.9897 1.9911 418.6403 419.0132 0.0559 -1.0000 -1.0000 3419095 1582698894.40 151.4788 59.9974 32.0000 1.9902 1.9916 418.5825 418.9556 0.0559 -1.0000 -1.0000 3419157 1582698894.50 151.4788 59.9974 32.0000 1.9900 1.9914 418.6099 418.9825 0.0558 -1.0000 -1.0000 3419438 1582698894.60 151.4788 59.9974 32.0000 1.9889 1.9904 418.7609 419.1329 0.0558 -1.0000 -1.0000 3419501 1582698894.70 151.4788 59.9974 32.0000 1.9889 1.9904 418.7875 419.1605 0.0559 -1.0000 -1.0000 3419579 1582698894.80 151.4788 59.9974 32.0000 1.9892 1.9906 418.7907 419.1637 0.0559 -1.0000 -1.0000 3419641 1582698894.90 151.4788 59.9974 32.0000 1.9900 1.9915 418.6044 418.9774 0.0559 -1.0000 -1.0000 3419735 1582698895.00 151.4788 59.9974 32.0000 1.9899 1.9913 418.5821 418.9551 0.0560 -1.0000 -1.0000 3419875 1582698895.10 151.4788 59.9974 32.0000 1.9901 1.9916 418.5859 418.9604 0.0561 -1.0000 -1.0000 3419938 1582698895.20 151.4788 59.9974 32.0000 1.9896 1.9911 418.7081 419.0830 0.0562 -1.0000 -1.0000 3420016 1582698895.30 151.4788 59.9974 32.0000 1.9896 1.9911 418.6219 418.9960 0.0560 -1.0000 -1.0000 3420079 1582698895.40 151.4912 59.9974 32.0000 1.9906 1.9921 418.4929 418.8669 0.0560 -1.0000 -1.0000 3420141 1582698895.50 151.4915 59.9974 32.0000 1.9904 1.9919 418.5539 418.9272 0.0561 -1.0000 -1.0000 3420219 1582698895.60 151.4915 59.9974 32.0000 1.9885 1.9900 418.7173 419.0922 0.0560 -1.0000 -1.0000 3420407 1582698895.70 151.4915 59.9974 32.0000 1.9888 1.9903 418.7715 419.1460 0.0560 -1.0000 -1.0000 3420469 1582698895.80 151.4915 59.9974 32.0000 1.9902 1.9917 418.6571 419.0298 0.0559 -1.0000 -1.0000 3420532 1582698895.90 151.4915 59.9974 32.0000 1.9904 1.9918 418.5665 418.9390 0.0558 -1.0000 -1.0000 3420610 1582698896.00 151.4918 59.9974 32.0000 1.9905 1.9920 418.5532 418.9251 0.0558 -1.0000 -1.0000 3420672 1582698896.10 151.4922 59.9974 32.0000 1.9900 1.9914 418.7278 419.1003 0.0558 -1.0000 -1.0000 3421391 1582698896.20 151.4922 59.9974 32.0000 1.9897 1.9912 418.7934 419.1656 0.0557 -1.0000 -1.0000 3421454 1582698896.30 151.4922 59.9974 32.0000 1.9902 1.9916 418.7033 419.0754 0.0558 -1.0000 -1.0000 3421516 1582698896.40 151.4922 59.9974 32.0000 1.9905 1.9920 418.5894 418.9622 0.0559 -1.0000 -1.0000 3421595 1582698896.50 151.4922 59.9974 32.0000 1.9898 1.9912 418.8177 419.1913 0.0560 -1.0000 -1.0000 3421657 1582698896.60 151.4333 59.9974 32.0000 1.9901 1.9915 418.7570 419.1303 0.0559 -1.0000 -1.0000 3421719 1582698896.70 151.4333 59.9974 32.0000 1.9899 1.9914 418.5576 418.9296 0.0557 -1.0000 -1.0000 3421797 1582698896.80 151.4333 59.9974 32.0000 1.9897 1.9912 418.5906 418.9618 0.0557 -1.0000 -1.0000 3421860 1582698896.90 151.4333 59.9974 32.0000 1.9892 1.9907 418.6757 419.0481 0.0558 -1.0000 -1.0000 3421922 1582698897.00 151.4333 59.9974 32.0000 1.9897 1.9911 418.7547 419.1265 0.0557 -1.0000 -1.0000 3422000 1582698897.10 151.4335 59.9974 32.0000 1.9898 1.9912 418.7796 419.1529 0.0559 -1.0000 -1.0000 3422063 1582698897.20 151.4341 59.9974 32.0000 1.9917 1.9931 418.7051 419.0783 0.0559 -1.0000 -1.0000 3422125 1582698897.30 151.4341 59.9974 32.0000 1.9906 1.9920 418.5769 418.9501 0.0560 -1.0000 -1.0000 3422204 1582698897.40 151.4341 59.9974 32.0000 1.9899 1.9913 418.7809 419.1548 0.0560 -1.0000 -1.0000 3422266 1582698897.50 151.4341 59.9974 32.0000 1.9903 1.9918 418.8367 419.2101 0.0559 -1.0000 -1.0000 3422344 1582698897.60 151.4341 59.9974 32.0000 1.9907 1.9921 418.6618 419.0345 0.0558 -1.0000 -1.0000 3422407 1582698897.70 151.4341 59.9974 32.0000 1.9900 1.9914 418.7361 419.1085 0.0558 -1.0000 -1.0000 3422469 1582698897.80 151.4905 59.9974 32.0000 1.9901 1.9916 418.8298 419.2021 0.0558 -1.0000 -1.0000 3422547 1582698897.90 151.4979 59.9974 32.0000 1.9903 1.9918 418.8183 419.1909 0.0558 -1.0000 -1.0000 3422625 1582698898.00 151.4979 59.9974 32.0000 1.9906 1.9921 418.6182 418.9896 0.0556 -1.0000 -1.0000 3422719 1582698898.10 151.4979 59.9974 32.0000 1.9904 1.9919 418.5791 418.9509 0.0558 -1.0000 -1.0000 3422938 1582698898.20 151.4979 59.9974 32.0000 1.9895 1.9910 418.7454 419.1186 0.0559 -1.0000 -1.0000 3423001 1582698898.30 151.4979 59.9974 32.0000 1.9902 1.9917 418.7945 419.1674 0.0559 -1.0000 -1.0000 3423063 1582698898.40 151.4979 59.9974 32.0000 1.9902 1.9916 418.7572 419.1306 0.0560 -1.0000 -1.0000 3423125 1582698898.50 151.4979 59.9974 32.0000 1.9902 1.9917 418.6454 419.0181 0.0558 -1.0000 -1.0000 3423188 1582698898.60 151.4979 59.9974 32.0000 1.9899 1.9914 418.5763 418.9493 0.0560 -1.0000 -1.0000 3423438 1582698898.70 151.4979 59.9974 32.0000 1.9899 1.9914 418.6848 419.0580 0.0559 -1.0000 -1.0000 3423500 1582698898.80 151.4979 59.9974 32.0000 1.9899 1.9913 418.8382 419.2117 0.0560 -1.0000 -1.0000 3423563 1582698898.90 151.5307 59.9974 32.0000 1.9899 1.9914 418.7261 419.1002 0.0561 -1.0000 -1.0000 3423625 1582698899.00 151.5814 59.9974 32.0000 1.9899 1.9913 418.6373 419.0103 0.0558 -1.0000 -1.0000 3423704 1582698899.10 151.5814 59.9974 32.0000 1.9905 1.9919 418.6686 419.0420 0.0558 -1.0000 -1.0000 3423922 1582698899.20 151.5814 59.9974 32.0000 1.9897 1.9912 418.7303 419.1047 0.0561 -1.0000 -1.0000 3423985 1582698899.30 151.5814 59.9974 32.0000 1.9896 1.9911 418.7875 419.1613 0.0560 -1.0000 -1.0000 3424063 1582698899.40 151.5814 59.9974 32.0000 1.9903 1.9918 418.6073 418.9818 0.0561 -1.0000 -1.0000 3424125 1582698899.50 151.5609 59.9974 32.0000 1.9906 1.9921 418.7096 419.0837 0.0561 -1.0000 -1.0000 3424188 1582698899.60 151.5609 59.9974 32.0000 1.9903 1.9918 418.6552 419.0292 0.0561 -1.0000 -1.0000 3424251 1582698899.70 151.5609 59.9974 32.0000 1.9890 1.9904 418.7694 419.1439 0.0561 -1.0000 -1.0000 3424391 1582698899.80 151.5609 59.9974 32.0000 1.9897 1.9912 418.8260 419.1985 0.0558 -1.0000 -1.0000 3424469 1582698899.90 151.5609 59.9974 32.0000 1.9901 1.9915 418.7157 419.0890 0.0560 -1.0000 -1.0000 3424532 1582698900.00 151.5578 59.9973 32.0000 1.9897 1.9912 418.6638 419.0380 0.0561 -1.0000 -1.0000 3424594 1582698900.10 151.5492 59.9970 32.0000 1.9898 1.9913 418.8159 419.1898 0.0560 -1.0000 -1.0000 3424672 1582698900.20 151.5492 59.9970 32.0000 1.9894 1.9908 418.7575 419.1309 0.0559 -1.0000 -1.0000 3425141 1582698900.30 151.5492 59.9970 32.0000 1.9903 1.9918 418.5621 418.9350 0.0559 -1.0000 -1.0000 3425204 1582698900.40 151.5492 59.9970 32.0000 1.9902 1.9917 418.3513 418.7232 0.0557 -1.0000 -1.0000 3425282 1582698900.50 151.5492 59.9970 32.0000 1.9899 1.9914 418.5258 418.8989 0.0559 -1.0000 -1.0000 3425345 1582698900.60 151.5492 59.9970 32.0000 1.9896 1.9911 418.6737 419.0470 0.0560 -1.0000 -1.0000 3425407 1582698900.70 151.4914 59.9970 32.0000 1.9892 1.9907 418.6227 418.9961 0.0560 -1.0000 -1.0000 3425672 1582698900.80 151.4874 59.9970 32.0000 1.9898 1.9913 418.6361 419.0105 0.0561 -1.0000 -1.0000 3425735 1582698900.90 151.4874 59.9970 32.0000 1.9899 1.9914 418.5084 418.8824 0.0560 -1.0000 -1.0000 3425797 1582698901.00 151.4874 59.9970 32.0000 1.9892 1.9906 418.6031 418.9765 0.0560 -1.0000 -1.0000 3425875 1582698901.10 151.4874 59.9970 32.0000 1.9892 1.9906 418.7096 419.0821 0.0557 -1.0000 -1.0000 3425938 1582698901.20 151.4799 59.9970 32.0000 1.9897 1.9911 418.5217 418.8926 0.0557 -1.0000 -1.0000 3426125 1582698901.30 151.3906 59.9970 32.0000 1.9897 1.9912 418.4636 418.8362 0.0559 -1.0000 -1.0000 3426204 1582698901.40 151.3906 59.9970 32.0000 1.9887 1.9901 418.6494 419.0221 0.0558 -1.0000 -1.0000 3426266 1582698901.50 151.3906 59.9970 32.0000 1.9878 1.9893 418.6384 419.0101 0.0557 -1.0000 -1.0000 3426329 1582698901.60 151.3906 59.9970 32.0000 1.9888 1.9902 418.5654 418.9370 0.0557 -1.0000 -1.0000 3426422 1582698901.70 151.3906 59.9970 32.0000 1.9898 1.9912 418.4697 418.8417 0.0558 -1.0000 -1.0000 3426485 1582698901.80 151.3906 59.9970 32.0000 1.9897 1.9912 418.5800 418.9522 0.0558 -1.0000 -1.0000 3426547 1582698901.90 151.3341 59.9970 32.0000 1.9889 1.9904 418.7074 419.0797 0.0558 -1.0000 -1.0000 3426610 1582698902.00 151.3317 59.9970 32.0000 1.9899 1.9913 418.6326 419.0061 0.0560 -1.0000 -1.0000 3426672 1582698902.10 151.3317 59.9970 32.0000 1.9893 1.9907 418.5224 418.8959 0.0560 -1.0000 -1.0000 3426750 1582698902.20 151.3317 59.9970 32.0000 1.9896 1.9911 418.5319 418.9050 0.0559 -1.0000 -1.0000 3426844 1582698902.30 151.3317 59.9970 32.0000 1.9893 1.9907 418.7369 419.1098 0.0560 -1.0000 -1.0000 3427172 1582698902.40 151.3478 59.9970 32.0000 1.9894 1.9908 418.5504 418.9247 0.0561 -1.0000 -1.0000 3427235 1582698902.50 151.3865 59.9970 32.0000 1.9899 1.9914 418.5202 418.8929 0.0558 -1.0000 -1.0000 3427298 1582698902.60 151.3865 59.9970 32.0000 1.9896 1.9911 418.5859 418.9583 0.0558 -1.0000 -1.0000 3427375 1582698902.70 151.3865 59.9970 32.0000 1.9892 1.9906 418.6560 419.0290 0.0560 -1.0000 -1.0000 3427454 1582698902.80 151.3865 59.9970 32.0000 1.9891 1.9905 418.7464 419.1204 0.0560 -1.0000 -1.0000 3427516 1582698902.90 151.3865 59.9970 32.0000 1.9891 1.9906 418.6053 418.9786 0.0560 -1.0000 -1.0000 3427579 1582698903.00 151.3728 59.9970 32.0000 1.9897 1.9912 418.6012 418.9747 0.0560 -1.0000 -1.0000 3427641 1582698903.10 151.3728 59.9970 32.0000 1.9895 1.9910 418.6108 418.9850 0.0562 -1.0000 -1.0000 3427704 1582698903.20 151.3728 59.9970 32.0000 1.9887 1.9902 418.5876 418.9610 0.0559 -1.0000 -1.0000 3427766 1582698903.30 151.3728 59.9970 32.0000 1.9890 1.9905 418.7816 419.1555 0.0560 -1.0000 -1.0000 3428157 1582698903.40 151.3728 59.9970 32.0000 1.9901 1.9916 418.6436 419.0167 0.0559 -1.0000 -1.0000 3428219 1582698903.50 151.3728 59.9970 32.0000 1.9896 1.9911 418.5659 418.9386 0.0558 -1.0000 -1.0000 3428297 1582698903.60 151.3728 59.9970 32.0000 1.9895 1.9910 418.6471 419.0213 0.0561 -1.0000 -1.0000 3428360 1582698903.70 151.4117 59.9970 32.0000 1.9893 1.9907 418.7526 419.1266 0.0559 -1.0000 -1.0000 3428422 1582698903.80 151.4117 59.9970 32.0000 1.9902 1.9916 418.6471 419.0203 0.0559 -1.0000 -1.0000 3429407 1582698903.90 151.4117 59.9970 32.0000 1.9903 1.9918 418.6143 418.9885 0.0561 -1.0000 -1.0000 3429469 1582698904.00 151.4117 59.9970 32.0000 1.9903 1.9918 418.6809 419.0534 0.0558 -1.0000 -1.0000 3429532 1582698904.10 151.4117 59.9970 32.0000 1.9897 1.9911 418.6951 419.0680 0.0559 -1.0000 -1.0000 3429610 1582698904.20 151.4015 59.9970 32.0000 1.9891 1.9906 418.6649 419.0389 0.0561 -1.0000 -1.0000 3429672 1582698904.30 151.4005 59.9970 32.0000 1.9898 1.9912 418.5386 418.9113 0.0559 -1.0000 -1.0000 3429735 1582698904.40 151.4005 59.9970 32.0000 1.9900 1.9915 418.4588 418.8326 0.0560 -1.0000 -1.0000 3429797 1582698904.50 151.4005 59.9970 32.0000 1.9897 1.9912 418.6310 419.0053 0.0561 -1.0000 -1.0000 3429860 1582698904.60 151.4005 59.9970 32.0000 1.9904 1.9919 418.6446 419.0183 0.0560 -1.0000 -1.0000 3429922 1582698904.70 151.4017 59.9969 32.0000 1.9905 1.9920 418.5321 418.9052 0.0559 -1.0000 -1.0000 3430000 1582698904.80 151.4141 59.9967 32.0000 1.9906 1.9921 418.5645 418.9373 0.0559 -1.0000 -1.0000 3430063 1582698904.90 151.4141 59.9967 32.0000 1.9894 1.9909 418.6422 419.0145 0.0558 -1.0000 -1.0000 3430125 1582698905.00 151.4141 59.9967 32.0000 1.9895 1.9909 418.8125 419.1849 0.0558 -1.0000 -1.0000 3430204 1582698905.10 151.4141 59.9967 32.0000 1.9895 1.9910 418.7021 419.0741 0.0559 -1.0000 -1.0000 3430266 1582698905.20 151.4141 59.9967 32.0000 1.9900 1.9915 418.5804 418.9533 0.0558 -1.0000 -1.0000 3430329 1582698905.30 151.4144 59.9967 32.0000 1.9906 1.9921 418.5419 418.9146 0.0559 -1.0000 -1.0000 3430407 1582698905.40 151.4485 59.9967 32.0000 1.9897 1.9911 418.7028 419.0759 0.0559 -1.0000 -1.0000 3430469 1582698905.50 151.4485 59.9967 32.0000 1.9890 1.9904 418.7101 419.0834 0.0560 -1.0000 -1.0000 3430547 1582698905.60 151.4485 59.9967 32.0000 1.9893 1.9907 418.6987 419.0709 0.0558 -1.0000 -1.0000 3430610 1582698905.70 151.4485 59.9967 32.0000 1.9902 1.9917 418.6637 419.0361 0.0558 -1.0000 -1.0000 3430672 1582698905.80 151.4485 59.9967 32.0000 1.9893 1.9908 418.6406 419.0123 0.0557 -1.0000 -1.0000 3430750 1582698905.90 151.4485 59.9967 32.0000 1.9889 1.9904 418.7253 419.0972 0.0557 -1.0000 -1.0000 3430813 1582698906.00 151.4485 59.9967 32.0000 1.9892 1.9906 418.7104 419.0826 0.0558 -1.0000 -1.0000 3430875 1582698906.10 151.4485 59.9967 32.0000 1.9904 1.9918 418.6242 418.9971 0.0559 -1.0000 -1.0000 3430954 1582698906.20 151.4733 59.9967 32.0000 1.9905 1.9919 418.5803 418.9535 0.0559 -1.0000 -1.0000 3431016 1582698906.30 151.4427 59.9967 32.0000 1.9896 1.9910 418.7056 419.0782 0.0558 -1.0000 -1.0000 3431172 1582698906.40 151.4427 59.9967 32.0000 1.9889 1.9904 418.9313 419.3033 0.0557 -1.0000 -1.0000 3431250 1582698906.50 151.4427 59.9967 32.0000 1.9881 1.9896 418.7650 419.1368 0.0557 -1.0000 -1.0000 3431329 1582698906.60 151.4427 59.9967 32.0000 1.9896 1.9911 418.5775 418.9498 0.0558 -1.0000 -1.0000 3431391 1582698906.70 151.4427 59.9967 32.0000 1.9903 1.9917 418.5529 418.9255 0.0559 -1.0000 -1.0000 3431469 1582698906.80 151.4427 59.9967 32.0000 1.9895 1.9910 418.7636 419.1367 0.0559 -1.0000 -1.0000 3431532 1582698906.90 151.4427 59.9967 32.0000 1.9887 1.9901 418.7005 419.0739 0.0560 -1.0000 -1.0000 3431595 1582698907.00 151.4427 59.9967 32.0000 1.9899 1.9914 418.5225 418.8955 0.0559 -1.0000 -1.0000 3431657 1582698907.10 151.4427 59.9967 32.0000 1.9894 1.9909 418.5767 418.9500 0.0559 -1.0000 -1.0000 3431719 1582698907.20 151.5231 59.9967 32.0000 1.9894 1.9909 418.7840 419.1561 0.0558 -1.0000 -1.0000 3431782 1582698907.30 151.5679 59.9967 32.0000 1.9889 1.9903 418.7794 419.1520 0.0558 -1.0000 -1.0000 3431860 1582698907.40 151.5679 59.9967 32.0000 1.9903 1.9918 418.6676 419.0396 0.0557 -1.0000 -1.0000 3431922 1582698907.50 151.5679 59.9967 32.0000 1.9904 1.9918 418.6284 418.9997 0.0557 -1.0000 -1.0000 3432000 1582698907.60 151.5679 59.9967 32.0000 1.9895 1.9910 418.6478 419.0193 0.0557 -1.0000 -1.0000 3432063 1582698907.70 151.5679 59.9967 32.0000 1.9890 1.9905 418.7618 419.1341 0.0558 -1.0000 -1.0000 3432188 1582698907.80 151.5679 59.9967 32.0000 1.9892 1.9907 418.7612 419.1332 0.0557 -1.0000 -1.0000 3432266 1582698907.90 151.5679 59.9967 32.0000 1.9900 1.9915 418.6330 419.0039 0.0556 -1.0000 -1.0000 3432438 1582698908.00 151.5679 59.9967 32.0000 1.9897 1.9912 418.6113 418.9831 0.0558 -1.0000 -1.0000 3432500 1582698908.10 151.5679 59.9967 32.0000 1.9896 1.9911 418.8147 419.1883 0.0560 -1.0000 -1.0000 3432579 1582698908.20 151.5679 59.9967 32.0000 1.9883 1.9897 418.7920 419.1660 0.0560 -1.0000 -1.0000 3432641 1582698908.30 151.5679 59.9967 32.0000 1.9897 1.9912 418.5667 418.9395 0.0559 -1.0000 -1.0000 3432704 1582698908.40 151.5197 59.9967 32.0000 1.9894 1.9908 418.5181 418.8913 0.0559 -1.0000 -1.0000 3433735 1582698908.50 151.5231 59.9967 32.0000 1.9893 1.9908 418.7113 419.0838 0.0558 -1.0000 -1.0000 3433797 1582698908.60 151.5231 59.9967 32.0000 1.9890 1.9905 418.9125 419.2862 0.0559 -1.0000 -1.0000 3433860 1582698908.70 151.5231 59.9967 32.0000 1.9896 1.9911 418.7283 419.1009 0.0559 -1.0000 -1.0000 3433922 1582698908.80 151.5231 59.9967 32.0000 1.9899 1.9913 418.5484 418.9212 0.0559 -1.0000 -1.0000 3434000 1582698908.90 151.5231 59.9967 32.0000 1.9899 1.9914 418.7085 419.0800 0.0557 -1.0000 -1.0000 3434047 1582698909.00 151.5146 59.9967 32.0000 1.9882 1.9897 418.7660 419.1381 0.0558 -1.0000 -1.0000 3434126 1582698909.10 151.5213 59.9967 32.0000 1.9887 1.9902 418.8491 419.2212 0.0557 -1.0000 -1.0000 3434188 1582698909.20 151.5213 59.9967 32.0000 1.9896 1.9910 418.7453 419.1172 0.0558 -1.0000 -1.0000 3434250 1582698909.30 151.5213 59.9967 32.0000 1.9895 1.9910 418.5985 418.9718 0.0559 -1.0000 -1.0000 3434329 1582698909.40 151.5213 59.9967 32.0000 1.9889 1.9903 418.7119 419.0844 0.0558 -1.0000 -1.0000 3434672 1582698909.50 151.4769 59.9967 32.0000 1.9886 1.9901 418.7667 419.1388 0.0558 -1.0000 -1.0000 3434750 1582698909.60 151.4697 59.9967 32.0000 1.9892 1.9906 418.7773 419.1497 0.0558 -1.0000 -1.0000 3434813 1582698909.70 151.4697 59.9967 32.0000 1.9902 1.9917 418.5709 418.9430 0.0557 -1.0000 -1.0000 3434876 1582698909.80 151.4697 59.9967 32.0000 1.9898 1.9913 418.6212 418.9949 0.0560 -1.0000 -1.0000 3434938 1582698909.90 151.4381 59.9965 32.0000 1.9890 1.9905 418.6863 419.0587 0.0558 -1.0000 -1.0000 3435000 1582698910.00 151.4287 59.9964 32.0000 1.9887 1.9901 418.7701 419.1427 0.0558 -1.0000 -1.0000 3435063 1582698910.10 151.4287 59.9964 32.0000 1.9894 1.9909 418.7489 419.1227 0.0560 -1.0000 -1.0000 3435141 1582698910.20 151.4287 59.9964 32.0000 1.9904 1.9918 418.6466 419.0194 0.0559 -1.0000 -1.0000 3435204 1582698910.30 151.4287 59.9964 32.0000 1.9902 1.9917 418.6245 418.9969 0.0558 -1.0000 -1.0000 3435266 1582698910.40 151.4287 59.9964 32.0000 1.9898 1.9913 418.6999 419.0718 0.0557 -1.0000 -1.0000 3435345 1582698910.50 151.4287 59.9964 32.0000 1.9894 1.9908 418.6847 419.0556 0.0556 -1.0000 -1.0000 3435813 1582698910.60 151.4287 59.9964 32.0000 1.9894 1.9909 418.6767 419.0491 0.0558 -1.0000 -1.0000 3435891 1582698910.70 151.4287 59.9964 32.0000 1.9900 1.9915 418.6242 418.9968 0.0558 -1.0000 -1.0000 3435969 1582698910.80 151.4287 59.9964 32.0000 1.9886 1.9901 418.7340 419.1067 0.0558 -1.0000 -1.0000 3436032 1582698910.90 151.4287 59.9964 32.0000 1.9893 1.9907 418.8577 419.2305 0.0558 -1.0000 -1.0000 3436110 1582698911.00 151.5603 59.9964 32.0000 1.9899 1.9914 418.6197 418.9922 0.0559 -1.0000 -1.0000 3436172 1582698911.10 151.5714 59.9964 32.0000 1.9906 1.9920 418.6104 418.9828 0.0558 -1.0000 -1.0000 3436250 1582698911.20 151.5714 59.9964 32.0000 1.9897 1.9911 418.8053 419.1786 0.0559 -1.0000 -1.0000 3436297 1582698911.30 151.5714 59.9964 32.0000 1.9899 1.9914 418.8735 419.2455 0.0558 -1.0000 -1.0000 3436375 1582698911.40 151.5714 59.9964 32.0000 1.9909 1.9923 418.8377 419.2112 0.0559 -1.0000 -1.0000 3436438 1582698911.50 151.5714 59.9964 32.0000 1.9917 1.9932 418.7444 419.1169 0.0558 -1.0000 -1.0000 3436516 1582698911.60 151.5714 59.9964 32.0000 1.9912 1.9927 418.7359 419.1089 0.0559 -1.0000 -1.0000 3436579 1582698911.70 151.5714 59.9964 32.0000 1.9896 1.9910 418.8239 419.1976 0.0559 -1.0000 -1.0000 3436641 1582698911.80 151.5714 59.9964 32.0000 1.9902 1.9917 418.7693 419.1429 0.0560 -1.0000 -1.0000 3436719 1582698911.90 151.5714 59.9964 32.0000 1.9914 1.9929 418.6584 419.0318 0.0560 -1.0000 -1.0000 3436782 1582698912.00 151.5714 59.9964 32.0000 1.9918 1.9932 418.8045 419.1788 0.0560 -1.0000 -1.0000 3436845 1582698912.10 151.5372 59.9964 32.0000 1.9909 1.9923 418.8205 419.1935 0.0558 -1.0000 -1.0000 3436907 1582698912.20 151.4515 59.9964 32.0000 1.9903 1.9917 418.7990 419.1705 0.0557 -1.0000 -1.0000 3436969 1582698912.30 151.4515 59.9964 32.0000 1.9908 1.9923 418.8355 419.2073 0.0557 -1.0000 -1.0000 3437032 1582698912.40 151.4515 59.9964 32.0000 1.9910 1.9925 418.6821 419.0546 0.0559 -1.0000 -1.0000 3437110 1582698912.50 151.4515 59.9964 32.0000 1.9903 1.9918 418.6765 419.0493 0.0559 -1.0000 -1.0000 3437735 1582698912.60 151.4515 59.9964 32.0000 1.9899 1.9913 418.8678 419.2402 0.0558 -1.0000 -1.0000 3437797 1582698912.70 151.4515 59.9964 32.0000 1.9896 1.9911 418.8356 419.2083 0.0559 -1.0000 -1.0000 3437876 1582698912.80 151.4515 59.9964 32.0000 1.9901 1.9916 418.5794 418.9521 0.0558 -1.0000 -1.0000 3437938 1582698912.90 151.4515 59.9964 32.0000 1.9902 1.9917 418.5636 418.9363 0.0558 -1.0000 -1.0000 3438000 1582698913.00 151.4515 59.9964 32.0000 1.9900 1.9915 418.6660 419.0375 0.0557 -1.0000 -1.0000 3438063 1582698913.10 151.4515 59.9964 32.0000 1.9891 1.9905 418.7715 419.1439 0.0558 -1.0000 -1.0000 3438126 1582698913.20 151.4515 59.9964 32.0000 1.9899 1.9914 418.7149 419.0886 0.0561 -1.0000 -1.0000 3438188 1582698913.30 151.4205 59.9964 32.0000 1.9899 1.9913 418.6163 418.9897 0.0559 -1.0000 -1.0000 3438266 1582698913.40 151.4181 59.9964 32.0000 1.9906 1.9921 418.5627 418.9351 0.0558 -1.0000 -1.0000 3438329 1582698913.50 151.4181 59.9964 32.0000 1.9894 1.9908 418.7111 419.0835 0.0558 -1.0000 -1.0000 3438922 1582698913.60 151.4181 59.9964 32.0000 1.9894 1.9908 418.7997 419.1720 0.0558 -1.0000 -1.0000 3438985 1582698913.70 151.4181 59.9964 32.0000 1.9897 1.9912 418.7846 419.1573 0.0558 -1.0000 -1.0000 3439048 1582698913.80 151.4181 59.9964 32.0000 1.9903 1.9918 418.6716 419.0442 0.0559 -1.0000 -1.0000 3439126 1582698913.90 151.5094 59.9964 32.0000 1.9894 1.9909 418.7258 419.0995 0.0560 -1.0000 -1.0000 3439188 1582698914.00 151.5094 59.9964 32.0000 1.9888 1.9902 418.8527 419.2256 0.0558 -1.0000 -1.0000 3439250 1582698914.10 151.5094 59.9964 32.0000 1.9894 1.9908 418.8032 419.1767 0.0561 -1.0000 -1.0000 3439313 1582698914.20 151.5094 59.9964 32.0000 1.9902 1.9917 418.7619 419.1361 0.0560 -1.0000 -1.0000 3439407 1582698914.30 151.5094 59.9964 32.0000 1.9893 1.9908 418.6946 419.0676 0.0559 -1.0000 -1.0000 3439500 1582698914.40 151.5094 59.9964 32.0000 1.9890 1.9905 418.7200 419.0925 0.0558 -1.0000 -1.0000 3439563 1582698914.50 151.5094 59.9964 32.0000 1.9886 1.9901 418.7457 419.1170 0.0556 -1.0000 -1.0000 3439626 1582698914.60 151.4895 59.9965 32.0000 1.9887 1.9902 418.7642 419.1364 0.0558 -1.0000 -1.0000 3439688 1582698914.70 151.4895 59.9965 32.0000 1.9900 1.9915 418.5641 418.9361 0.0557 -1.0000 -1.0000 3439766 1582698914.80 151.4895 59.9965 32.0000 1.9899 1.9914 418.6401 419.0129 0.0560 -1.0000 -1.0000 3439829 1582698914.90 151.4895 59.9965 32.0000 1.9894 1.9908 418.6903 419.0635 0.0559 -1.0000 -1.0000 3439891 1582698915.00 151.4895 59.9965 32.0000 1.9893 1.9907 418.7328 419.1047 0.0558 -1.0000 -1.0000 3439969 1582698915.10 151.4895 59.9965 32.0000 1.9894 1.9908 418.6609 419.0332 0.0557 -1.0000 -1.0000 3440032 1582698915.20 151.4963 59.9965 32.0000 1.9899 1.9914 418.5222 418.8943 0.0558 -1.0000 -1.0000 3440094 1582698915.30 151.5305 59.9965 32.0000 1.9891 1.9905 418.7124 419.0849 0.0558 -1.0000 -1.0000 3440172 1582698915.40 151.5305 59.9965 32.0000 1.9891 1.9905 418.8284 419.2004 0.0557 -1.0000 -1.0000 3440235 1582698915.50 151.5305 59.9965 32.0000 1.9895 1.9910 418.7243 419.0951 0.0555 -1.0000 -1.0000 3440297 1582698915.60 151.5305 59.9965 32.0000 1.9902 1.9916 418.6472 419.0180 0.0556 -1.0000 -1.0000 3440438 1582698915.70 151.5305 59.9965 32.0000 1.9890 1.9905 418.5617 418.9323 0.0556 -1.0000 -1.0000 3440500 1582698915.80 151.5144 59.9965 32.0000 1.9889 1.9903 418.7701 419.1413 0.0556 -1.0000 -1.0000 3440579 1582698915.90 151.5144 59.9965 32.0000 1.9885 1.9900 418.7529 419.1241 0.0557 -1.0000 -1.0000 3440641 1582698916.00 151.5144 59.9965 32.0000 1.9898 1.9912 418.6592 419.0300 0.0556 -1.0000 -1.0000 3440704 1582698916.10 151.5144 59.9965 32.0000 1.9904 1.9919 418.6093 418.9798 0.0555 -1.0000 -1.0000 3440954 1582698916.20 151.5144 59.9965 32.0000 1.9896 1.9910 418.7737 419.1448 0.0556 -1.0000 -1.0000 3441016 1582698916.30 151.5144 59.9965 32.0000 1.9884 1.9898 418.7684 419.1391 0.0556 -1.0000 -1.0000 3441079 1582698916.40 151.4689 59.9965 32.0000 1.9892 1.9906 418.5905 418.9623 0.0557 -1.0000 -1.0000 3441141 1582698916.50 151.4368 59.9965 32.0000 1.9895 1.9909 418.6043 418.9758 0.0556 -1.0000 -1.0000 3441219 1582698916.60 151.4368 59.9965 32.0000 1.9884 1.9899 418.7655 419.1367 0.0557 -1.0000 -1.0000 3441438 1582698916.70 151.4368 59.9965 32.0000 1.9886 1.9901 418.7751 419.1478 0.0558 -1.0000 -1.0000 3441516 1582698916.80 151.4368 59.9965 32.0000 1.9890 1.9904 418.7190 419.0909 0.0558 -1.0000 -1.0000 3441579 1582698916.90 151.4368 59.9965 32.0000 1.9898 1.9913 418.5838 418.9562 0.0558 -1.0000 -1.0000 3441641 1582698917.00 151.4423 59.9965 32.0000 1.9899 1.9914 418.6617 419.0348 0.0559 -1.0000 -1.0000 3441704 1582698917.10 151.4499 59.9965 32.0000 1.9894 1.9909 418.8305 419.2033 0.0558 -1.0000 -1.0000 3442516 1582698917.20 151.4499 59.9965 32.0000 1.9891 1.9905 418.8073 419.1800 0.0559 -1.0000 -1.0000 3442579 1582698917.30 151.4499 59.9965 32.0000 1.9893 1.9908 418.8054 419.1777 0.0559 -1.0000 -1.0000 3442657 1582698917.40 151.4499 59.9965 32.0000 1.9900 1.9915 418.5945 418.9691 0.0560 -1.0000 -1.0000 3442719 1582698917.50 151.4499 59.9965 32.0000 1.9892 1.9906 418.6778 419.0496 0.0558 -1.0000 -1.0000 3442782 1582698917.60 151.4237 59.9965 32.0000 1.9903 1.9918 418.7763 419.1492 0.0558 -1.0000 -1.0000 3442845 1582698917.70 151.4237 59.9965 32.0000 1.9901 1.9916 418.7087 419.0809 0.0558 -1.0000 -1.0000 3442907 1582698917.80 151.4237 59.9965 32.0000 1.9905 1.9920 418.5898 418.9615 0.0557 -1.0000 -1.0000 3442985 1582698917.90 151.4237 59.9965 32.0000 1.9902 1.9916 418.6767 419.0487 0.0557 -1.0000 -1.0000 3443048 1582698918.00 151.4237 59.9965 32.0000 1.9888 1.9903 418.7552 419.1278 0.0559 -1.0000 -1.0000 3443110 1582698918.10 151.4237 59.9965 32.0000 1.9897 1.9911 418.7614 419.1340 0.0558 -1.0000 -1.0000 3443188 1582698918.20 151.4187 59.9965 32.0000 1.9910 1.9924 418.7067 419.0787 0.0558 -1.0000 -1.0000 3443438 1582698918.30 151.4165 59.9965 32.0000 1.9904 1.9919 418.6307 419.0035 0.0559 -1.0000 -1.0000 3443501 1582698918.40 151.4165 59.9965 32.0000 1.9902 1.9917 418.6384 419.0105 0.0557 -1.0000 -1.0000 3443579 1582698918.50 151.4165 59.9965 32.0000 1.9901 1.9915 418.7251 419.0969 0.0558 -1.0000 -1.0000 3443641 1582698918.60 151.4165 59.9965 32.0000 1.9896 1.9911 418.6232 418.9957 0.0558 -1.0000 -1.0000 3443704 1582698918.70 151.4165 59.9965 32.0000 1.9909 1.9923 418.6404 419.0119 0.0556 -1.0000 -1.0000 3443766 1582698918.80 151.5308 59.9965 32.0000 1.9902 1.9917 418.5757 418.9481 0.0558 -1.0000 -1.0000 3443829 1582698918.90 151.5308 59.9965 32.0000 1.9892 1.9907 418.6801 419.0527 0.0558 -1.0000 -1.0000 3443891 1582698919.00 151.5308 59.9965 32.0000 1.9898 1.9912 418.7513 419.1235 0.0557 -1.0000 -1.0000 3443969 1582698919.10 151.5308 59.9965 32.0000 1.9904 1.9919 418.6146 418.9868 0.0558 -1.0000 -1.0000 3444032 1582698919.20 151.5308 59.9965 32.0000 1.9906 1.9921 418.5920 418.9641 0.0558 -1.0000 -1.0000 3444094 1582698919.30 151.5308 59.9965 32.0000 1.9904 1.9918 418.8135 419.1862 0.0559 -1.0000 -1.0000 3444172 1582698919.40 151.5308 59.9965 32.0000 1.9898 1.9913 418.9108 419.2834 0.0558 -1.0000 -1.0000 3444235 1582698919.50 151.5308 59.9965 32.0000 1.9898 1.9912 418.6992 419.0711 0.0557 -1.0000 -1.0000 3444313 1582698919.60 151.5308 59.9965 32.0000 1.9905 1.9920 418.6071 418.9794 0.0558 -1.0000 -1.0000 3444376 1582698919.70 151.5308 59.9965 32.0000 1.9898 1.9913 418.7299 419.1026 0.0559 -1.0000 -1.0000 3444438 1582698919.80 151.5301 59.9966 32.0000 1.9894 1.9908 418.8102 419.1840 0.0560 -1.0000 -1.0000 3444500 1582698919.90 151.5019 59.9970 32.0000 1.9899 1.9913 418.7087 419.0822 0.0560 -1.0000 -1.0000 3444579 1582698920.00 151.5019 59.9970 32.0000 1.9904 1.9918 418.5881 418.9606 0.0557 -1.0000 -1.0000 3444641 1582698920.10 151.5019 59.9970 32.0000 1.9898 1.9913 418.5927 418.9657 0.0560 -1.0000 -1.0000 3444719 1582698920.20 151.5019 59.9970 32.0000 1.9899 1.9913 418.7324 419.1055 0.0559 -1.0000 -1.0000 3445141 1582698920.30 151.5019 59.9970 32.0000 1.9900 1.9915 418.8407 419.2131 0.0558 -1.0000 -1.0000 3445204 1582698920.40 151.5019 59.9970 32.0000 1.9904 1.9919 418.6906 419.0625 0.0557 -1.0000 -1.0000 3445282 1582698920.50 151.5019 59.9970 32.0000 1.9906 1.9921 418.6423 419.0140 0.0558 -1.0000 -1.0000 3445345 1582698920.60 151.5388 59.9970 32.0000 1.9899 1.9914 418.6720 419.0444 0.0558 -1.0000 -1.0000 3445407 1582698920.70 151.5388 59.9970 32.0000 1.9895 1.9910 418.7658 419.1379 0.0557 -1.0000 -1.0000 3445657 1582698920.80 151.5388 59.9970 32.0000 1.9892 1.9907 418.7793 419.1506 0.0558 -1.0000 -1.0000 3445719 1582698920.90 151.5388 59.9970 32.0000 1.9901 1.9916 418.5657 418.9390 0.0559 -1.0000 -1.0000 3445782 1582698921.00 151.5388 59.9970 32.0000 1.9900 1.9914 418.6879 419.0613 0.0560 -1.0000 -1.0000 3445860 1582698921.10 151.5315 59.9970 32.0000 1.9892 1.9907 418.7103 419.0828 0.0558 -1.0000 -1.0000 3445922 1582698921.20 151.4765 59.9970 32.0000 1.9891 1.9905 418.6588 419.0311 0.0558 -1.0000 -1.0000 3445985 1582698921.30 151.4765 59.9970 32.0000 1.9905 1.9920 418.5758 418.9483 0.0559 -1.0000 -1.0000 3446172 1582698921.40 151.4765 59.9970 32.0000 1.9896 1.9911 418.5414 418.9145 0.0559 -1.0000 -1.0000 3446235 1582698921.50 151.4765 59.9970 32.0000 1.9896 1.9910 418.7340 419.1067 0.0558 -1.0000 -1.0000 3446313 1582698921.60 151.4765 59.9970 32.0000 1.9885 1.9899 418.8292 419.2013 0.0557 -1.0000 -1.0000 3446376 1582698921.70 151.5200 59.9970 32.0000 1.9893 1.9907 418.7614 419.1335 0.0557 -1.0000 -1.0000 3446438 1582698921.80 151.5236 59.9970 32.0000 1.9900 1.9915 418.5629 418.9347 0.0557 -1.0000 -1.0000 3446688 1582698921.90 151.5236 59.9970 32.0000 1.9905 1.9920 418.6203 418.9919 0.0557 -1.0000 -1.0000 3446750 1582698922.00 151.5236 59.9970 32.0000 1.9900 1.9915 418.7094 419.0809 0.0557 -1.0000 -1.0000 3446813 1582698922.10 151.5236 59.9970 32.0000 1.9895 1.9910 418.7540 419.1269 0.0559 -1.0000 -1.0000 3446891 1582698922.20 151.5236 59.9970 32.0000 1.9896 1.9910 418.7287 419.1003 0.0557 -1.0000 -1.0000 3446954 1582698922.30 151.5035 59.9970 32.0000 1.9905 1.9920 418.7169 419.0887 0.0559 -1.0000 -1.0000 3447172 1582698922.40 151.4951 59.9970 32.0000 1.9893 1.9907 418.7749 419.1475 0.0559 -1.0000 -1.0000 3447250 1582698922.50 151.4951 59.9970 32.0000 1.9895 1.9910 418.7930 419.1646 0.0556 -1.0000 -1.0000 3447313 1582698922.60 151.4951 59.9970 32.0000 1.9893 1.9907 418.7542 419.1253 0.0557 -1.0000 -1.0000 3447376 1582698922.70 151.4951 59.9970 32.0000 1.9905 1.9919 418.7061 419.0782 0.0558 -1.0000 -1.0000 3447454 1582698922.80 151.4951 59.9970 32.0000 1.9903 1.9918 418.6976 419.0694 0.0557 -1.0000 -1.0000 3447672 1582698922.90 151.4943 59.9970 32.0000 1.9894 1.9909 418.7871 419.1577 0.0556 -1.0000 -1.0000 3447735 1582698923.00 151.4943 59.9970 32.0000 1.9904 1.9918 418.7526 419.1244 0.0556 -1.0000 -1.0000 3447813 1582698923.10 151.4943 59.9970 32.0000 1.9897 1.9912 418.7195 419.0913 0.0557 -1.0000 -1.0000 3447875 1582698923.20 151.4943 59.9970 32.0000 1.9902 1.9916 418.5921 418.9637 0.0557 -1.0000 -1.0000 3447938 1582698923.30 151.4943 59.9970 32.0000 1.9893 1.9907 418.6897 419.0619 0.0558 -1.0000 -1.0000 3448016 1582698923.40 151.4943 59.9970 32.0000 1.9897 1.9911 418.7904 419.1627 0.0558 -1.0000 -1.0000 3448079 1582698923.50 151.4490 59.9970 32.0000 1.9900 1.9914 418.7996 419.1715 0.0557 -1.0000 -1.0000 3448157 1582698923.60 151.4490 59.9970 32.0000 1.9903 1.9917 418.5365 418.9073 0.0556 -1.0000 -1.0000 3448219 1582698923.70 151.4490 59.9970 32.0000 1.9901 1.9915 418.5540 418.9261 0.0559 -1.0000 -1.0000 3448282 1582698923.80 151.4490 59.9970 32.0000 1.9896 1.9910 418.6702 419.0436 0.0559 -1.0000 -1.0000 3448469 1582698923.90 151.4490 59.9970 32.0000 1.9898 1.9913 418.8443 419.2166 0.0558 -1.0000 -1.0000 3448532 1582698924.00 151.4154 59.9970 32.0000 1.9906 1.9921 418.7409 419.1132 0.0558 -1.0000 -1.0000 3448594 1582698924.10 151.4144 59.9970 32.0000 1.9900 1.9915 418.6171 418.9881 0.0556 -1.0000 -1.0000 3448672 1582698924.20 151.4144 59.9970 32.0000 1.9903 1.9918 418.5491 418.9194 0.0556 -1.0000 -1.0000 3448735 1582698924.30 151.4144 59.9970 32.0000 1.9898 1.9913 418.6834 419.0550 0.0557 -1.0000 -1.0000 3448954 1582698924.40 151.4144 59.9970 32.0000 1.9900 1.9915 418.7572 419.1283 0.0556 -1.0000 -1.0000 3449032 1582698924.50 151.4144 59.9970 32.0000 1.9906 1.9920 418.6201 418.9913 0.0557 -1.0000 -1.0000 3449095 1582698924.60 151.4287 59.9970 32.0000 1.9906 1.9921 418.6904 419.0619 0.0557 -1.0000 -1.0000 3449157 1582698924.70 151.4287 59.9970 32.0000 1.9897 1.9911 418.8082 419.1802 0.0558 -1.0000 -1.0000 3449235 1582698924.80 151.4287 59.9970 32.0000 1.9900 1.9914 418.7961 419.1679 0.0557 -1.0000 -1.0000 3449454 1582698924.90 151.4287 59.9970 32.0000 1.9907 1.9921 418.7210 419.0916 0.0556 -1.0000 -1.0000 3449516 1582698925.00 151.4287 59.9970 32.0000 1.9912 1.9926 418.6203 418.9919 0.0557 -1.0000 -1.0000 3449595 1582698925.10 151.4496 59.9976 32.0000 1.9901 1.9916 418.7137 419.0851 0.0556 -1.0000 -1.0000 3449657 1582698925.20 151.4501 59.9976 32.0000 1.9896 1.9910 418.9031 419.2755 0.0558 -1.0000 -1.0000 3449719 1582698925.30 151.4501 59.9976 32.0000 1.9896 1.9910 418.8692 419.2404 0.0556 -1.0000 -1.0000 3449797 1582698925.40 151.4501 59.9976 32.0000 1.9899 1.9914 418.7417 419.1145 0.0560 -1.0000 -1.0000 3450172 1582698925.50 151.4501 59.9976 32.0000 1.9901 1.9916 418.7119 419.0850 0.0559 -1.0000 -1.0000 3450250 1582698925.60 151.4493 59.9976 32.0000 1.9899 1.9914 418.7535 419.1269 0.0560 -1.0000 -1.0000 3450313 1582698925.70 151.4441 59.9976 32.0000 1.9900 1.9915 418.8341 419.2076 0.0559 -1.0000 -1.0000 3450376 1582698925.80 151.4441 59.9976 32.0000 1.9901 1.9916 418.7170 419.0892 0.0559 -1.0000 -1.0000 3450454 1582698925.90 151.4441 59.9976 32.0000 1.9902 1.9917 418.5669 418.9382 0.0557 -1.0000 -1.0000 3450688 1582698926.00 151.4441 59.9976 32.0000 1.9911 1.9926 418.6180 418.9898 0.0557 -1.0000 -1.0000 3450735 1582698926.10 151.4441 59.9976 32.0000 1.9901 1.9916 418.7390 419.1105 0.0557 -1.0000 -1.0000 3450813 1582698926.20 151.4441 59.9976 32.0000 1.9896 1.9911 418.8334 419.2063 0.0558 -1.0000 -1.0000 3450876 1582698926.30 151.4753 59.9976 32.0000 1.9899 1.9914 418.7534 419.1252 0.0557 -1.0000 -1.0000 3451001 1582698926.40 151.4753 59.9976 32.0000 1.9907 1.9921 418.6328 419.0048 0.0558 -1.0000 -1.0000 3451188 1582698926.50 151.4753 59.9976 32.0000 1.9900 1.9915 418.6618 419.0348 0.0559 -1.0000 -1.0000 3451250 1582698926.60 151.4753 59.9976 32.0000 1.9906 1.9921 418.7425 419.1156 0.0559 -1.0000 -1.0000 3451313 1582698926.70 151.4753 59.9976 32.0000 1.9909 1.9923 418.6970 419.0692 0.0557 -1.0000 -1.0000 3451376 1582698926.80 151.5540 59.9976 32.0000 1.9907 1.9922 418.6810 419.0526 0.0557 -1.0000 -1.0000 3451438 1582698926.90 151.5802 59.9976 32.0000 1.9898 1.9913 418.7758 419.1484 0.0559 -1.0000 -1.0000 3452188 1582698927.00 151.5802 59.9976 32.0000 1.9898 1.9912 418.7862 419.1589 0.0559 -1.0000 -1.0000 3452250 1582698927.10 151.5802 59.9976 32.0000 1.9902 1.9917 418.7435 419.1162 0.0559 -1.0000 -1.0000 3452313 1582698927.20 151.5802 59.9976 32.0000 1.9908 1.9922 418.6119 418.9847 0.0558 -1.0000 -1.0000 3452376 1582698927.30 151.5802 59.9976 32.0000 1.9905 1.9920 418.6124 418.9848 0.0558 -1.0000 -1.0000 3452454 1582698927.40 151.6163 59.9976 32.0000 1.9901 1.9915 418.7587 419.1316 0.0558 -1.0000 -1.0000 3452516 1582698927.50 151.6163 59.9976 32.0000 1.9895 1.9910 418.8716 419.2442 0.0558 -1.0000 -1.0000 3452594 1582698927.60 151.6163 59.9976 32.0000 1.9904 1.9918 418.7039 419.0773 0.0560 -1.0000 -1.0000 3452657 1582698927.70 151.6163 59.9976 32.0000 1.9907 1.9922 418.6454 419.0197 0.0560 -1.0000 -1.0000 3452719 1582698927.80 151.6163 59.9976 32.0000 1.9909 1.9923 418.7029 419.0763 0.0560 -1.0000 -1.0000 3452798 1582698927.90 151.6015 59.9976 32.0000 1.9903 1.9917 418.8532 419.2268 0.0560 -1.0000 -1.0000 3452891 1582698928.00 151.6015 59.9976 32.0000 1.9900 1.9915 418.6223 418.9951 0.0558 -1.0000 -1.0000 3452954 1582698928.10 151.6015 59.9976 32.0000 1.9910 1.9924 418.7547 419.1264 0.0557 -1.0000 -1.0000 3453032 1582698928.20 151.6015 59.9976 32.0000 1.9900 1.9914 418.7832 419.1555 0.0558 -1.0000 -1.0000 3453095 1582698928.30 151.6015 59.9976 32.0000 1.9894 1.9909 418.8269 419.2005 0.0559 -1.0000 -1.0000 3453157 1582698928.40 151.6015 59.9976 32.0000 1.9891 1.9905 418.7806 419.1526 0.0558 -1.0000 -1.0000 3453235 1582698928.50 151.5837 59.9976 32.0000 1.9895 1.9909 418.7900 419.1631 0.0559 -1.0000 -1.0000 3453298 1582698928.60 151.5615 59.9976 32.0000 1.9908 1.9922 418.7006 419.0742 0.0560 -1.0000 -1.0000 3453360 1582698928.70 151.5615 59.9976 32.0000 1.9894 1.9908 418.7417 419.1148 0.0558 -1.0000 -1.0000 3453422 1582698928.80 151.5615 59.9976 32.0000 1.9895 1.9909 418.8329 419.2050 0.0558 -1.0000 -1.0000 3453485 1582698928.90 151.5615 59.9976 32.0000 1.9891 1.9906 418.7757 419.1481 0.0558 -1.0000 -1.0000 3453548 1582698929.00 151.5615 59.9976 32.0000 1.9900 1.9914 418.5574 418.9307 0.0560 -1.0000 -1.0000 3453688 1582698929.10 151.5562 59.9976 32.0000 1.9901 1.9915 418.6708 419.0437 0.0559 -1.0000 -1.0000 3453750 1582698929.20 151.4980 59.9976 32.0000 1.9891 1.9906 418.7907 419.1626 0.0557 -1.0000 -1.0000 3453813 1582698929.30 151.4980 59.9976 32.0000 1.9894 1.9909 418.8774 419.2518 0.0561 -1.0000 -1.0000 3453891 1582698929.40 151.4980 59.9976 32.0000 1.9899 1.9913 418.6154 418.9884 0.0559 -1.0000 -1.0000 3453954 1582698929.50 151.4980 59.9976 32.0000 1.9907 1.9921 418.6321 419.0052 0.0559 -1.0000 -1.0000 3454157 1582698929.60 151.4980 59.9976 32.0000 1.9897 1.9912 418.6746 419.0484 0.0560 -1.0000 -1.0000 3454219 1582698929.70 151.5637 59.9974 32.0000 1.9893 1.9908 418.7921 419.1641 0.0558 -1.0000 -1.0000 3454282 1582698929.80 151.5637 59.9974 32.0000 1.9898 1.9912 418.7051 419.0783 0.0560 -1.0000 -1.0000 3454360 1582698929.90 151.5637 59.9974 32.0000 1.9905 1.9920 418.6065 418.9796 0.0559 -1.0000 -1.0000 3454422 1582698930.00 151.5637 59.9974 32.0000 1.9909 1.9923 418.5704 418.9429 0.0558 -1.0000 -1.0000 3454907 1582698930.10 151.5637 59.9974 32.0000 1.9908 1.9923 418.7992 419.1713 0.0558 -1.0000 -1.0000 3454985 1582698930.20 151.5637 59.9974 32.0000 1.9914 1.9929 418.6002 418.9722 0.0557 -1.0000 -1.0000 3455047 1582698930.30 151.5637 59.9974 32.0000 1.9913 1.9928 418.5791 418.9506 0.0557 -1.0000 -1.0000 3455110 1582698930.40 151.5610 59.9974 32.0000 1.9902 1.9917 418.6193 418.9920 0.0558 -1.0000 -1.0000 3455172 1582698930.50 151.5109 59.9974 32.0000 1.9898 1.9913 418.8008 419.1734 0.0558 -1.0000 -1.0000 3455407 1582698930.60 151.5109 59.9974 32.0000 1.9892 1.9906 418.8846 419.2564 0.0557 -1.0000 -1.0000 3455469 1582698930.70 151.5109 59.9974 32.0000 1.9897 1.9911 418.7614 419.1339 0.0559 -1.0000 -1.0000 3455547 1582698930.80 151.5109 59.9974 32.0000 1.9912 1.9927 418.6328 419.0069 0.0561 -1.0000 -1.0000 3455610 1582698930.90 151.5109 59.9974 32.0000 1.9898 1.9912 418.6685 419.0415 0.0558 -1.0000 -1.0000 3455672 1582698931.00 151.5109 59.9974 32.0000 1.9897 1.9912 418.7509 419.1236 0.0558 -1.0000 -1.0000 3455907 1582698931.10 151.5302 59.9974 32.0000 1.9897 1.9911 418.7920 419.1643 0.0558 -1.0000 -1.0000 3455969 1582698931.20 151.5302 59.9974 32.0000 1.9909 1.9924 418.6778 419.0491 0.0556 -1.0000 -1.0000 3456032 1582698931.30 151.5302 59.9974 32.0000 1.9908 1.9923 418.7195 419.0919 0.0559 -1.0000 -1.0000 3456094 1582698931.40 151.5302 59.9974 32.0000 1.9899 1.9914 418.7312 419.1044 0.0559 -1.0000 -1.0000 3456157 1582698931.50 151.5302 59.9974 32.0000 1.9892 1.9907 418.8252 419.1988 0.0560 -1.0000 -1.0000 3456407 1582698931.60 151.5218 59.9974 32.0000 1.9896 1.9911 418.6177 418.9908 0.0559 -1.0000 -1.0000 3456469 1582698931.70 151.4952 59.9974 32.0000 1.9904 1.9918 418.5523 418.9253 0.0558 -1.0000 -1.0000 3456532 1582698931.80 151.4952 59.9974 32.0000 1.9896 1.9911 418.6580 419.0296 0.0558 -1.0000 -1.0000 3456610 1582698931.90 151.4952 59.9974 32.0000 1.9892 1.9906 418.7717 419.1447 0.0559 -1.0000 -1.0000 3456672 1582698932.00 151.4952 59.9974 32.0000 1.9893 1.9908 418.6948 419.0675 0.0558 -1.0000 -1.0000 3456735 1582698932.10 151.4952 59.9974 32.0000 1.9906 1.9921 418.5253 418.8973 0.0558 -1.0000 -1.0000 3456798 1582698932.20 151.5337 59.9974 32.0000 1.9907 1.9921 418.4908 418.8637 0.0559 -1.0000 -1.0000 3456860 1582698932.30 151.5337 59.9974 32.0000 1.9888 1.9903 418.6313 419.0041 0.0558 -1.0000 -1.0000 3456922 1582698932.40 151.5337 59.9974 32.0000 1.9896 1.9911 418.7016 419.0733 0.0557 -1.0000 -1.0000 3457001 1582698932.50 151.5337 59.9974 32.0000 1.9897 1.9911 418.4428 418.8151 0.0558 -1.0000 -1.0000 3457063 1582698932.60 151.5337 59.9974 32.0000 1.9898 1.9913 418.5646 418.9380 0.0561 -1.0000 -1.0000 3457188 1582698932.70 151.5337 59.9974 32.0000 1.9893 1.9908 418.6892 419.0615 0.0557 -1.0000 -1.0000 3457266 1582698932.80 151.5559 59.9974 32.0000 1.9888 1.9902 418.6139 418.9865 0.0559 -1.0000 -1.0000 3457329 1582698932.90 151.5609 59.9974 32.0000 1.9893 1.9908 418.5680 418.9410 0.0559 -1.0000 -1.0000 3457391 1582698933.00 151.5609 59.9974 32.0000 1.9902 1.9916 418.4942 418.8675 0.0560 -1.0000 -1.0000 3457454 1582698933.10 151.5609 59.9974 32.0000 1.9902 1.9916 418.5979 418.9715 0.0560 -1.0000 -1.0000 3457688 1582698933.20 151.5609 59.9974 32.0000 1.9889 1.9904 418.6978 419.0706 0.0558 -1.0000 -1.0000 3457750 1582698933.30 151.5566 59.9974 32.0000 1.9885 1.9899 418.7326 419.1039 0.0556 -1.0000 -1.0000 3457829 1582698933.40 151.5257 59.9974 32.0000 1.9893 1.9908 418.6619 419.0340 0.0557 -1.0000 -1.0000 3457891 1582698933.50 151.5257 59.9974 32.0000 1.9894 1.9908 418.5457 418.9176 0.0558 -1.0000 -1.0000 3457969 1582698933.60 151.5257 59.9974 32.0000 1.9898 1.9912 418.6426 419.0161 0.0560 -1.0000 -1.0000 3458219 1582698933.70 151.5257 59.9974 32.0000 1.9888 1.9903 418.6803 419.0538 0.0559 -1.0000 -1.0000 3458282 1582698933.80 151.5257 59.9974 32.0000 1.9896 1.9911 418.6110 418.9841 0.0559 -1.0000 -1.0000 3458360 1582698933.90 151.5246 59.9974 32.0000 1.9898 1.9912 418.5368 418.9099 0.0559 -1.0000 -1.0000 3458422 1582698934.00 151.5246 59.9974 32.0000 1.9893 1.9908 418.7482 419.1210 0.0558 -1.0000 -1.0000 3458485 1582698934.10 151.5246 59.9974 32.0000 1.9892 1.9907 418.7441 419.1175 0.0560 -1.0000 -1.0000 3458719 1582698934.20 151.5246 59.9974 32.0000 1.9891 1.9906 418.6902 419.0638 0.0560 -1.0000 -1.0000 3458782 1582698934.30 151.5246 59.9974 32.0000 1.9900 1.9915 418.5437 418.9167 0.0559 -1.0000 -1.0000 3458845 1582698934.40 151.5029 59.9974 32.0000 1.9902 1.9917 418.5037 418.8767 0.0559 -1.0000 -1.0000 3458922 1582698934.50 151.4679 59.9974 32.0000 1.9893 1.9907 418.6812 419.0542 0.0558 -1.0000 -1.0000 3458985 1582698934.60 151.4679 59.9974 32.0000 1.9891 1.9906 418.8371 419.2099 0.0559 -1.0000 -1.0000 3459204 1582698934.70 151.4679 59.9974 32.0000 1.9891 1.9906 418.6884 419.0630 0.0562 -1.0000 -1.0000 3459282 1582698934.80 151.4679 59.9974 32.0000 1.9893 1.9907 418.6827 419.0564 0.0560 -1.0000 -1.0000 3459344 1582698934.90 151.4679 59.9974 32.0000 1.9889 1.9904 418.7242 419.0973 0.0558 -1.0000 -1.0000 3459407 1582698935.00 151.4666 59.9975 32.0000 1.9895 1.9910 418.6740 419.0449 0.0556 -1.0000 -1.0000 3459469 1582698935.10 151.4666 59.9975 32.0000 1.9900 1.9915 418.5921 418.9640 0.0558 -1.0000 -1.0000 3500157 1582698935.20 151.4666 59.9975 32.0000 1.9907 1.9922 418.5580 418.9304 0.0558 -1.0000 -1.0000 3500219 1582698935.30 151.4666 59.9975 32.0000 1.9893 1.9908 418.6884 419.0604 0.0558 -1.0000 -1.0000 3500360 1582698935.40 151.4666 59.9975 32.0000 1.9899 1.9913 418.7999 419.1729 0.0559 -1.0000 -1.0000 3500422 1582698935.50 151.4666 59.9975 32.0000 1.9907 1.9921 418.6550 419.0271 0.0558 -1.0000 -1.0000 3500500 1582698935.60 151.4425 59.9975 32.0000 1.9903 1.9918 418.6354 419.0074 0.0558 -1.0000 -1.0000 3500563 1582698935.70 151.4425 59.9975 32.0000 1.9899 1.9914 418.6539 419.0267 0.0559 -1.0000 -1.0000 3500625 1582698935.80 151.4425 59.9975 32.0000 1.9897 1.9912 418.8572 419.2310 0.0560 -1.0000 -1.0000 3500688 1582698935.90 151.4425 59.9975 32.0000 1.9895 1.9909 418.7615 419.1343 0.0558 -1.0000 -1.0000 3500766 1582698936.00 151.4425 59.9975 32.0000 1.9898 1.9912 418.6052 418.9771 0.0558 -1.0000 -1.0000 3500829 1582698936.10 151.4425 59.9975 32.0000 1.9903 1.9917 418.6617 419.0350 0.0559 -1.0000 -1.0000 3500907 1582698936.20 151.4694 59.9975 32.0000 1.9897 1.9912 418.8235 419.1970 0.0560 -1.0000 -1.0000 3500969 1582698936.30 151.4694 59.9975 32.0000 1.9904 1.9918 418.7609 419.1340 0.0558 -1.0000 -1.0000 3501016 1582698936.40 151.4694 59.9975 32.0000 1.9895 1.9910 418.5296 418.9021 0.0559 -1.0000 -1.0000 3501094 1582698936.50 151.4694 59.9975 32.0000 1.9891 1.9906 418.6326 419.0054 0.0558 -1.0000 -1.0000 3501157 1582698936.60 151.4694 59.9975 32.0000 1.9895 1.9910 418.7104 419.0849 0.0561 -1.0000 -1.0000 3501219 1582698936.70 151.4436 59.9975 32.0000 1.9877 1.9892 418.7467 419.1205 0.0559 -1.0000 -1.0000 3501407 1582698936.80 151.5157 59.9975 32.0000 1.9901 1.9916 418.6859 419.0594 0.0560 -1.0000 -1.0000 3501469 1582698936.90 151.5193 59.9975 32.0000 1.9899 1.9914 418.6218 418.9955 0.0561 -1.0000 -1.0000 3501532 1582698937.00 151.5193 59.9975 32.0000 1.9890 1.9905 418.5898 418.9646 0.0562 -1.0000 -1.0000 3501594 1582698937.10 151.5193 59.9975 32.0000 1.9887 1.9902 418.7100 419.0839 0.0559 -1.0000 -1.0000 3501657 1582698937.20 151.5193 59.9975 32.0000 1.9894 1.9909 418.7155 419.0888 0.0560 -1.0000 -1.0000 3502391 1582698937.30 151.5193 59.9975 32.0000 1.9900 1.9914 418.6533 419.0278 0.0560 -1.0000 -1.0000 3502469 1582698937.40 151.5193 59.9975 32.0000 1.9902 1.9917 418.5764 418.9495 0.0560 -1.0000 -1.0000 3502532 1582698937.50 151.5193 59.9975 32.0000 1.9895 1.9909 418.6893 419.0628 0.0560 -1.0000 -1.0000 3502626 1582698937.60 151.5193 59.9975 32.0000 1.9892 1.9907 418.8811 419.2544 0.0560 -1.0000 -1.0000 3502688 1582698937.70 151.5193 59.9975 32.0000 1.9891 1.9906 418.6681 419.0424 0.0561 -1.0000 -1.0000 3502766 1582698937.80 151.5819 59.9975 32.0000 1.9900 1.9914 418.6900 419.0646 0.0561 -1.0000 -1.0000 3502907 1582698937.90 151.5819 59.9975 32.0000 1.9901 1.9915 418.5397 418.9125 0.0558 -1.0000 -1.0000 3502969 1582698938.00 151.5819 59.9975 32.0000 1.9894 1.9908 418.7464 419.1184 0.0558 -1.0000 -1.0000 3503032 1582698938.10 151.5819 59.9975 32.0000 1.9900 1.9915 418.8446 419.2174 0.0559 -1.0000 -1.0000 3503110 1582698938.20 151.5819 59.9975 32.0000 1.9901 1.9916 418.6825 419.0550 0.0558 -1.0000 -1.0000 3503172 1582698938.30 151.5819 59.9975 32.0000 1.9901 1.9916 418.4973 418.8695 0.0558 -1.0000 -1.0000 3503235 1582698938.40 151.5404 59.9975 32.0000 1.9893 1.9908 418.6968 419.0693 0.0558 -1.0000 -1.0000 3503313 1582698938.50 151.5380 59.9975 32.0000 1.9889 1.9903 418.7606 419.1334 0.0559 -1.0000 -1.0000 3503376 1582698938.60 151.5380 59.9975 32.0000 1.9900 1.9914 418.8130 419.1859 0.0559 -1.0000 -1.0000 3503438 1582698938.70 151.5380 59.9975 32.0000 1.9901 1.9916 418.6285 419.0019 0.0559 -1.0000 -1.0000 3503516 1582698938.80 151.5380 59.9975 32.0000 1.9904 1.9919 418.5305 418.9026 0.0557 -1.0000 -1.0000 3503579 1582698938.90 151.5376 59.9975 32.0000 1.9899 1.9913 418.6338 419.0070 0.0559 -1.0000 -1.0000 3503641 1582698939.00 151.5261 59.9975 32.0000 1.9889 1.9903 418.6907 419.0638 0.0559 -1.0000 -1.0000 3503704 1582698939.10 151.5261 59.9975 32.0000 1.9896 1.9911 418.7081 419.0813 0.0560 -1.0000 -1.0000 3503766 1582698939.20 151.5261 59.9975 32.0000 1.9893 1.9907 418.4978 418.8701 0.0558 -1.0000 -1.0000 3503829 1582698939.30 151.5261 59.9975 32.0000 1.9903 1.9918 418.6115 418.9843 0.0560 -1.0000 -1.0000 3504172 1582698939.40 151.5261 59.9975 32.0000 1.9900 1.9914 418.6518 419.0257 0.0560 -1.0000 -1.0000 3504250 1582698939.50 151.5261 59.9975 32.0000 1.9893 1.9907 418.6788 419.0530 0.0562 -1.0000 -1.0000 3504329 1582698939.60 151.5075 59.9974 32.0000 1.9895 1.9909 418.6867 419.0607 0.0560 -1.0000 -1.0000 3504391 1582698939.70 151.5058 59.9974 32.0000 1.9901 1.9916 418.5781 418.9506 0.0559 -1.0000 -1.0000 3504454 1582698939.80 151.5058 59.9974 32.0000 1.9888 1.9903 418.6835 419.0561 0.0558 -1.0000 -1.0000 3505407 1582698939.90 151.5058 59.9974 32.0000 1.9891 1.9906 418.7276 419.0998 0.0558 -1.0000 -1.0000 3505469 1582698940.00 151.5058 59.9974 32.0000 1.9891 1.9906 418.6261 418.9985 0.0558 -1.0000 -1.0000 3505532 1582698940.10 151.5058 59.9974 32.0000 1.9894 1.9908 418.5373 418.9096 0.0558 -1.0000 -1.0000 3505610 1582698940.20 151.5057 59.9974 32.0000 1.9894 1.9909 418.6767 419.0495 0.0559 -1.0000 -1.0000 3505672 1582698940.30 151.4930 59.9974 32.0000 1.9891 1.9905 418.7065 419.0795 0.0559 -1.0000 -1.0000 3505735 1582698940.40 151.4930 59.9974 32.0000 1.9890 1.9905 418.7634 419.1368 0.0560 -1.0000 -1.0000 3505797 1582698940.50 151.4930 59.9974 32.0000 1.9902 1.9917 418.6671 419.0406 0.0559 -1.0000 -1.0000 3505938 1582698940.60 151.4930 59.9974 32.0000 1.9899 1.9914 418.6704 419.0439 0.0560 -1.0000 -1.0000 3506000 1582698940.70 151.4930 59.9974 32.0000 1.9889 1.9903 418.7414 419.1149 0.0559 -1.0000 -1.0000 3506079 1582698940.80 151.4807 59.9974 32.0000 1.9892 1.9907 418.7418 419.1147 0.0558 -1.0000 -1.0000 3506141 1582698940.90 151.4631 59.9974 32.0000 1.9901 1.9915 418.6846 419.0572 0.0559 -1.0000 -1.0000 3506204 1582698941.00 151.4631 59.9974 32.0000 1.9907 1.9922 418.6255 418.9982 0.0559 -1.0000 -1.0000 3506282 1582698941.10 151.4631 59.9974 32.0000 1.9892 1.9907 418.7250 419.0982 0.0559 -1.0000 -1.0000 3506344 1582698941.20 151.4631 59.9974 32.0000 1.9890 1.9905 418.8399 419.2124 0.0558 -1.0000 -1.0000 3506407 1582698941.30 151.4629 59.9974 32.0000 1.9892 1.9906 418.7369 419.1091 0.0558 -1.0000 -1.0000 3506469 1582698941.40 151.4353 59.9974 32.0000 1.9903 1.9918 418.6221 418.9940 0.0558 -1.0000 -1.0000 3506547 1582698941.50 151.4353 59.9974 32.0000 1.9906 1.9920 418.6183 418.9907 0.0558 -1.0000 -1.0000 3506610 1582698941.60 151.4353 59.9974 32.0000 1.9905 1.9919 418.6569 419.0294 0.0558 -1.0000 -1.0000 3506672 1582698941.70 151.4353 59.9974 32.0000 1.9894 1.9909 418.7022 419.0752 0.0559 -1.0000 -1.0000 3506735 1582698941.80 151.4353 59.9974 32.0000 1.9899 1.9913 418.6635 419.0374 0.0561 -1.0000 -1.0000 3506813 1582698941.90 151.4353 59.9974 32.0000 1.9902 1.9916 418.5396 418.9130 0.0560 -1.0000 -1.0000 3506876 1582698942.00 151.4353 59.9974 32.0000 1.9899 1.9913 418.5879 418.9606 0.0558 -1.0000 -1.0000 3506938 1582698942.10 151.4353 59.9974 32.0000 1.9900 1.9914 418.7222 419.0950 0.0558 -1.0000 -1.0000 3507016 1582698942.20 151.4353 59.9974 32.0000 1.9890 1.9904 418.8378 419.2098 0.0557 -1.0000 -1.0000 3507079 1582698942.30 151.4353 59.9974 32.0000 1.9892 1.9907 418.8198 419.1931 0.0559 -1.0000 -1.0000 3507157 1582698942.40 151.4353 59.9974 32.0000 1.9901 1.9915 418.6660 419.0388 0.0559 -1.0000 -1.0000 3507235 1582698942.50 151.4353 59.9974 32.0000 1.9896 1.9911 418.6589 419.0325 0.0560 -1.0000 -1.0000 3507298 1582698942.60 151.3999 59.9974 32.0000 1.9903 1.9918 418.6793 419.0532 0.0560 -1.0000 -1.0000 3507360 1582698942.70 151.3999 59.9974 32.0000 1.9899 1.9913 418.7531 419.1267 0.0559 -1.0000 -1.0000 3507438 1582698942.80 151.3999 59.9974 32.0000 1.9892 1.9906 418.7860 419.1592 0.0559 -1.0000 -1.0000 3507485 1582698942.90 151.3999 59.9974 32.0000 1.9893 1.9908 418.6475 419.0212 0.0560 -1.0000 -1.0000 3507688 1582698943.00 151.3999 59.9974 32.0000 1.9893 1.9908 418.6398 419.0124 0.0559 -1.0000 -1.0000 3507766 1582698943.10 151.3999 59.9974 32.0000 1.9898 1.9913 418.7343 419.1079 0.0560 -1.0000 -1.0000 3507829 1582698943.20 151.4010 59.9974 32.0000 1.9895 1.9910 418.6853 419.0582 0.0558 -1.0000 -1.0000 3507891 1582698943.30 151.4391 59.9974 32.0000 1.9897 1.9912 418.6362 419.0085 0.0558 -1.0000 -1.0000 3507954 1582698943.40 151.4391 59.9974 32.0000 1.9895 1.9910 418.5106 418.8838 0.0560 -1.0000 -1.0000 3508250 1582698943.50 151.4391 59.9974 32.0000 1.9896 1.9910 418.6063 418.9795 0.0559 -1.0000 -1.0000 3508329 1582698943.60 151.4391 59.9974 32.0000 1.9892 1.9907 418.7141 419.0868 0.0559 -1.0000 -1.0000 3508391 1582698943.70 151.4391 59.9974 32.0000 1.9895 1.9910 418.8151 419.1880 0.0559 -1.0000 -1.0000 3508454 1582698943.80 151.4391 59.9974 32.0000 1.9906 1.9920 418.6460 419.0187 0.0559 -1.0000 -1.0000 3508532 1582698943.90 151.4391 59.9974 32.0000 1.9903 1.9917 418.6219 418.9952 0.0559 -1.0000 -1.0000 3508672 1582698944.00 151.4292 59.9974 32.0000 1.9900 1.9915 418.5365 418.9097 0.0560 -1.0000 -1.0000 3508735 1582698944.10 151.4292 59.9974 32.0000 1.9895 1.9909 418.6879 419.0615 0.0560 -1.0000 -1.0000 3508813 1582698944.20 151.4292 59.9974 32.0000 1.9895 1.9910 418.6134 418.9868 0.0559 -1.0000 -1.0000 3508875 1582698944.30 151.4292 59.9974 32.0000 1.9896 1.9911 418.5508 418.9250 0.0560 -1.0000 -1.0000 3508954 1582698944.40 151.4292 59.9974 32.0000 1.9899 1.9914 418.6770 419.0498 0.0558 -1.0000 -1.0000 3509016 1582698944.50 151.4585 59.9974 32.0000 1.9886 1.9901 418.7855 419.1578 0.0558 -1.0000 -1.0000 3509079 1582698944.60 151.5123 59.9974 32.0000 1.9900 1.9914 418.6317 419.0045 0.0559 -1.0000 -1.0000 3509141 1582698944.70 151.5123 59.9974 32.0000 1.9901 1.9916 418.5445 418.9172 0.0559 -1.0000 -1.0000 3509219 1582698944.80 151.5123 59.9974 32.0000 1.9894 1.9909 418.6298 419.0028 0.0559 -1.0000 -1.0000 3509282 1582698944.90 151.5123 59.9974 32.0000 1.9893 1.9908 418.7633 419.1365 0.0559 -1.0000 -1.0000 3509345 1582698945.00 151.5123 59.9974 32.0000 1.9892 1.9907 418.8168 419.1897 0.0558 -1.0000 -1.0000 3510204 1582698945.10 151.5394 59.9980 32.0000 1.9893 1.9907 418.6343 419.0062 0.0558 -1.0000 -1.0000 3510266 1582698945.20 151.5394 59.9980 32.0000 1.9894 1.9908 418.6814 419.0536 0.0558 -1.0000 -1.0000 3510329 1582698945.30 151.5394 59.9980 32.0000 1.9895 1.9909 418.6670 419.0383 0.0556 -1.0000 -1.0000 3510407 1582698945.40 151.5394 59.9980 32.0000 1.9892 1.9907 418.7708 419.1433 0.0559 -1.0000 -1.0000 3510485 1582698945.50 151.5394 59.9980 32.0000 1.9899 1.9913 418.6839 419.0574 0.0560 -1.0000 -1.0000 3510563 1582698945.60 151.5394 59.9980 32.0000 1.9898 1.9912 418.5484 418.9214 0.0559 -1.0000 -1.0000 3510626 1582698945.70 151.5338 59.9980 32.0000 1.9894 1.9909 418.4072 418.7792 0.0558 -1.0000 -1.0000 3510688 1582698945.80 151.5338 59.9980 32.0000 1.9890 1.9904 418.6536 419.0266 0.0559 -1.0000 -1.0000 3510750 1582698945.90 151.5338 59.9980 32.0000 1.9893 1.9907 418.7672 419.1406 0.0560 -1.0000 -1.0000 3510813 1582698946.00 151.5338 59.9980 32.0000 1.9896 1.9911 418.6726 419.0470 0.0561 -1.0000 -1.0000 3510891 1582698946.10 151.5338 59.9980 32.0000 1.9898 1.9912 418.6097 418.9829 0.0560 -1.0000 -1.0000 3510954 1582698946.20 151.5338 59.9980 32.0000 1.9900 1.9915 418.5727 418.9459 0.0559 -1.0000 -1.0000 3511016 1582698946.30 151.5522 59.9980 32.0000 1.9899 1.9914 418.6667 419.0396 0.0559 -1.0000 -1.0000 3511079 1582698946.40 151.5522 59.9980 32.0000 1.9886 1.9900 418.7478 419.1204 0.0558 -1.0000 -1.0000 3511157 1582698946.50 151.5522 59.9980 32.0000 1.9889 1.9904 418.7072 419.0802 0.0559 -1.0000 -1.0000 3511219 1582698946.60 151.5522 59.9980 32.0000 1.9897 1.9912 418.5988 418.9717 0.0558 -1.0000 -1.0000 3511282 1582698946.70 151.5522 59.9980 32.0000 1.9901 1.9915 418.5210 418.8928 0.0559 -1.0000 -1.0000 3511360 1582698946.80 151.5522 59.9980 32.0000 1.9893 1.9908 418.6379 419.0113 0.0559 -1.0000 -1.0000 3511422 1582698946.90 151.5522 59.9980 32.0000 1.9889 1.9904 418.7319 419.1045 0.0558 -1.0000 -1.0000 3511485 1582698947.00 151.5522 59.9980 32.0000 1.9895 1.9910 418.6761 419.0493 0.0559 -1.0000 -1.0000 3511954 1582698947.10 151.5522 59.9980 32.0000 1.9904 1.9918 418.6114 418.9842 0.0558 -1.0000 -1.0000 3512016 1582698947.20 151.5522 59.9980 32.0000 1.9902 1.9916 418.6064 418.9785 0.0558 -1.0000 -1.0000 3512079 1582698947.30 151.5522 59.9980 32.0000 1.9902 1.9916 418.6677 419.0399 0.0558 -1.0000 -1.0000 3512141 1582698947.40 151.4934 59.9980 32.0000 1.9894 1.9908 418.7102 419.0830 0.0558 -1.0000 -1.0000 3512204 1582698947.50 151.4934 59.9980 32.0000 1.9892 1.9907 418.7155 419.0878 0.0558 -1.0000 -1.0000 3512282 1582698947.60 151.4934 59.9980 32.0000 1.9887 1.9901 418.5831 418.9544 0.0556 -1.0000 -1.0000 3512704 1582698947.70 151.4934 59.9980 32.0000 1.9898 1.9913 418.6011 418.9731 0.0558 -1.0000 -1.0000 3512766 1582698947.80 151.4934 59.9980 32.0000 1.9891 1.9906 418.6876 419.0603 0.0559 -1.0000 -1.0000 3512829 1582698947.90 151.4934 59.9980 32.0000 1.9895 1.9909 418.6955 419.0690 0.0560 -1.0000 -1.0000 3512891 1582698948.00 151.5339 59.9980 32.0000 1.9898 1.9912 418.6642 419.0374 0.0559 -1.0000 -1.0000 3512954 1582698948.10 151.5339 59.9980 32.0000 1.9896 1.9911 418.5463 418.9186 0.0557 -1.0000 -1.0000 3513032 1582698948.20 151.5339 59.9980 32.0000 1.9897 1.9912 418.5235 418.8963 0.0560 -1.0000 -1.0000 3513095 1582698948.30 151.5339 59.9980 32.0000 1.9891 1.9906 418.6414 419.0138 0.0558 -1.0000 -1.0000 3513157 1582698948.40 151.5339 59.9980 32.0000 1.9885 1.9899 418.7333 419.1053 0.0558 -1.0000 -1.0000 3513235 1582698948.50 151.5409 59.9980 32.0000 1.9889 1.9904 418.6995 419.0726 0.0559 -1.0000 -1.0000 3513298 1582698948.60 151.5427 59.9980 32.0000 1.9898 1.9913 418.5041 418.8761 0.0558 -1.0000 -1.0000 3513438 1582698948.70 151.5427 59.9980 32.0000 1.9896 1.9911 418.7075 419.0798 0.0558 -1.0000 -1.0000 3513516 1582698948.80 151.5427 59.9980 32.0000 1.9893 1.9908 418.7779 419.1498 0.0558 -1.0000 -1.0000 3513579 1582698948.90 151.5427 59.9980 32.0000 1.9895 1.9910 418.6819 419.0539 0.0557 -1.0000 -1.0000 3513641 1582698949.00 151.5324 59.9980 32.0000 1.9898 1.9913 418.5909 418.9632 0.0560 -1.0000 -1.0000 3513704 1582698949.10 151.5069 59.9980 32.0000 1.9902 1.9916 418.5613 418.9344 0.0559 -1.0000 -1.0000 3513766 1582698949.20 151.5069 59.9980 32.0000 1.9898 1.9912 418.6847 419.0581 0.0560 -1.0000 -1.0000 3513829 1582698949.30 151.5069 59.9980 32.0000 1.9893 1.9908 418.8455 419.2206 0.0561 -1.0000 -1.0000 3513907 1582698949.40 151.5069 59.9980 32.0000 1.9897 1.9912 418.8359 419.2088 0.0558 -1.0000 -1.0000 3513969 1582698949.50 151.5069 59.9980 32.0000 1.9899 1.9913 418.6081 418.9801 0.0558 -1.0000 -1.0000 3514047 1582698949.60 151.5069 59.9980 32.0000 1.9905 1.9920 418.5053 418.8768 0.0557 -1.0000 -1.0000 3514719 1582698949.70 151.5069 59.9980 32.0000 1.9894 1.9909 418.7093 419.0820 0.0560 -1.0000 -1.0000 3514782 1582698949.80 151.5087 59.9979 32.0000 1.9895 1.9910 418.7296 419.1036 0.0560 -1.0000 -1.0000 3514860 1582698949.90 151.5087 59.9979 32.0000 1.9901 1.9916 418.6531 419.0262 0.0559 -1.0000 -1.0000 3514938 1582698950.00 151.5087 59.9979 32.0000 1.9906 1.9920 418.5450 418.9177 0.0559 -1.0000 -1.0000 3515000 1582698950.10 151.5087 59.9979 32.0000 1.9899 1.9914 418.7091 419.0830 0.0560 -1.0000 -1.0000 3515079 1582698950.20 151.5087 59.9979 32.0000 1.9890 1.9905 418.7984 419.1724 0.0560 -1.0000 -1.0000 3515141 1582698950.30 151.5087 59.9979 32.0000 1.9898 1.9913 418.7054 419.0785 0.0559 -1.0000 -1.0000 3515219 1582698950.40 151.4511 59.9979 32.0000 1.9897 1.9912 418.6548 419.0282 0.0560 -1.0000 -1.0000 3515298 1582698950.50 151.4511 59.9979 32.0000 1.9903 1.9917 418.5473 418.9214 0.0561 -1.0000 -1.0000 3515360 1582698950.60 151.4511 59.9979 32.0000 1.9900 1.9914 418.6555 419.0293 0.0560 -1.0000 -1.0000 3515454 1582698950.70 151.4511 59.9979 32.0000 1.9891 1.9906 418.7997 419.1744 0.0561 -1.0000 -1.0000 3515532 1582698950.80 151.4511 59.9979 32.0000 1.9887 1.9902 418.8273 419.2015 0.0560 -1.0000 -1.0000 3515595 1582698950.90 151.4511 59.9979 32.0000 1.9894 1.9909 418.7055 419.0802 0.0562 -1.0000 -1.0000 3515657 1582698951.00 151.4511 59.9979 32.0000 1.9903 1.9917 418.6866 419.0616 0.0562 -1.0000 -1.0000 3515735 1582698951.10 151.4545 59.9979 32.0000 1.9898 1.9913 418.7880 419.1624 0.0561 -1.0000 -1.0000 3515954 1582698951.20 151.4545 59.9979 32.0000 1.9891 1.9905 418.7903 419.1639 0.0559 -1.0000 -1.0000 3516016 1582698951.30 151.4545 59.9979 32.0000 1.9899 1.9914 418.7573 419.1314 0.0561 -1.0000 -1.0000 3516094 1582698951.40 151.4545 59.9979 32.0000 1.9901 1.9915 418.6075 418.9819 0.0561 -1.0000 -1.0000 3516157 1582698951.50 151.4545 59.9979 32.0000 1.9913 1.9928 418.6240 418.9976 0.0559 -1.0000 -1.0000 3516235 1582698951.60 151.4558 59.9979 32.0000 1.9902 1.9917 418.8144 419.1877 0.0559 -1.0000 -1.0000 3516954 1582698951.70 151.4558 59.9979 32.0000 1.9898 1.9913 418.7959 419.1693 0.0560 -1.0000 -1.0000 3517016 1582698951.80 151.4558 59.9979 32.0000 1.9899 1.9913 418.7483 419.1227 0.0560 -1.0000 -1.0000 3517079 1582698951.90 151.4558 59.9979 32.0000 1.9900 1.9915 418.5902 418.9636 0.0560 -1.0000 -1.0000 3517141 1582698952.00 151.4558 59.9979 32.0000 1.9901 1.9916 418.6111 418.9846 0.0560 -1.0000 -1.0000 3517204 1582698952.10 151.4558 59.9979 32.0000 1.9897 1.9911 418.7275 419.1011 0.0560 -1.0000 -1.0000 3517282 1582698952.20 151.5001 59.9979 32.0000 1.9902 1.9916 418.8267 419.2006 0.0560 -1.0000 -1.0000 3517344 1582698952.30 151.5001 59.9979 32.0000 1.9910 1.9925 418.7305 419.1050 0.0561 -1.0000 -1.0000 3517469 1582698952.40 151.5001 59.9979 32.0000 1.9901 1.9916 418.5990 418.9740 0.0562 -1.0000 -1.0000 3517532 1582698952.50 151.5001 59.9979 32.0000 1.9894 1.9909 418.6969 419.0711 0.0560 -1.0000 -1.0000 3517595 1582698952.60 151.5001 59.9979 32.0000 1.9902 1.9916 418.8030 419.1781 0.0563 -1.0000 -1.0000 3517657 1582698952.70 151.5001 59.9979 32.0000 1.9902 1.9917 418.9220 419.2974 0.0562 -1.0000 -1.0000 3517735 1582698952.80 151.5836 59.9979 32.0000 1.9902 1.9917 418.7713 419.1458 0.0561 -1.0000 -1.0000 3517797 1582698952.90 151.5836 59.9979 32.0000 1.9922 1.9937 418.6435 419.0184 0.0562 -1.0000 -1.0000 3517860 1582698953.00 151.5836 59.9979 32.0000 1.9905 1.9920 418.6915 419.0644 0.0559 -1.0000 -1.0000 3517938 1582698953.10 151.5836 59.9979 32.0000 1.9907 1.9922 418.8261 419.1996 0.0559 -1.0000 -1.0000 3518000 1582698953.20 151.5836 59.9979 32.0000 1.9910 1.9924 418.7907 419.1645 0.0560 -1.0000 -1.0000 3518063 1582698953.30 151.5838 59.9979 32.0000 1.9911 1.9925 418.7315 419.1048 0.0559 -1.0000 -1.0000 3518141 1582698953.40 151.5855 59.9979 32.0000 1.9911 1.9926 418.8924 419.2663 0.0560 -1.0000 -1.0000 3518204 1582698953.50 151.5855 59.9979 32.0000 1.9903 1.9918 418.8959 419.2701 0.0560 -1.0000 -1.0000 3518282 1582698953.60 151.5855 59.9979 32.0000 1.9905 1.9920 418.8561 419.2296 0.0560 -1.0000 -1.0000 3518344 1582698953.70 151.5855 59.9979 32.0000 1.9910 1.9924 418.6722 419.0467 0.0560 -1.0000 -1.0000 3518438 1582698953.80 151.5855 59.9979 32.0000 1.9915 1.9929 418.6583 419.0314 0.0560 -1.0000 -1.0000 3518500 1582698953.90 151.5085 59.9979 32.0000 1.9914 1.9929 418.6209 418.9936 0.0558 -1.0000 -1.0000 3518579 1582698954.00 151.5085 59.9979 32.0000 1.9905 1.9920 418.6886 419.0617 0.0559 -1.0000 -1.0000 3518626 1582698954.10 151.5085 59.9979 32.0000 1.9905 1.9919 418.8637 419.2379 0.0561 -1.0000 -1.0000 3518704 1582698954.20 151.5085 59.9979 32.0000 1.9904 1.9918 418.7610 419.1353 0.0561 -1.0000 -1.0000 3518766 1582698954.30 151.5085 59.9979 32.0000 1.9909 1.9924 418.5973 418.9705 0.0560 -1.0000 -1.0000 3518954 1582698954.40 151.5085 59.9979 32.0000 1.9916 1.9931 418.7034 419.0781 0.0561 -1.0000 -1.0000 3519016 1582698954.50 151.5912 59.9979 32.0000 1.9913 1.9928 418.9136 419.2883 0.0562 -1.0000 -1.0000 3519079 1582698954.60 151.5912 59.9979 32.0000 1.9905 1.9920 418.7603 419.1344 0.0560 -1.0000 -1.0000 3519141 1582698954.70 151.5912 59.9979 32.0000 1.9913 1.9927 418.6611 419.0344 0.0559 -1.0000 -1.0000 3519219 1582698954.80 151.5912 59.9979 32.0000 1.9908 1.9923 418.7999 419.1737 0.0559 -1.0000 -1.0000 3519454 1582698954.90 151.5912 59.9979 32.0000 1.9892 1.9907 418.7738 419.1480 0.0561 -1.0000 -1.0000 3519516 1582698955.00 151.5865 59.9979 32.0000 1.9897 1.9912 418.7613 419.1352 0.0559 -1.0000 -1.0000 3519579 1582698955.10 151.5668 59.9979 32.0000 1.9896 1.9910 418.8132 419.1866 0.0560 -1.0000 -1.0000 3519641 1582698955.20 151.5668 59.9979 32.0000 1.9902 1.9916 418.7074 419.0809 0.0559 -1.0000 -1.0000 3519704 1582698955.30 151.5668 59.9979 32.0000 1.9903 1.9917 418.5983 418.9722 0.0561 -1.0000 -1.0000 3520500 1582698955.40 151.5668 59.9979 32.0000 1.9903 1.9918 418.6765 419.0510 0.0562 -1.0000 -1.0000 3520563 1582698955.50 151.5668 59.9979 32.0000 1.9893 1.9908 418.7929 419.1675 0.0561 -1.0000 -1.0000 3520626 1582698955.60 151.5319 59.9979 32.0000 1.9900 1.9915 418.6935 419.0679 0.0561 -1.0000 -1.0000 3520688 1582698955.70 151.5125 59.9979 32.0000 1.9904 1.9919 418.6332 419.0068 0.0560 -1.0000 -1.0000 3520750 1582698955.80 151.5125 59.9979 32.0000 1.9907 1.9921 418.5046 418.8785 0.0561 -1.0000 -1.0000 3520829 1582698955.90 151.5125 59.9979 32.0000 1.9897 1.9912 418.6979 419.0720 0.0561 -1.0000 -1.0000 3520891 1582698956.00 151.5125 59.9979 32.0000 1.9888 1.9902 418.7925 419.1674 0.0561 -1.0000 -1.0000 3520954 1582698956.10 151.5125 59.9979 32.0000 1.9897 1.9912 418.7224 419.0971 0.0562 -1.0000 -1.0000 3521032 1582698956.20 151.5282 59.9979 32.0000 1.9905 1.9919 418.6765 419.0512 0.0561 -1.0000 -1.0000 3521095 1582698956.30 151.5282 59.9979 32.0000 1.9903 1.9918 418.6941 419.0684 0.0561 -1.0000 -1.0000 3521469 1582698956.40 151.5282 59.9979 32.0000 1.9894 1.9908 418.8092 419.1837 0.0561 -1.0000 -1.0000 3521547 1582698956.50 151.5282 59.9979 32.0000 1.9889 1.9904 418.8438 419.2173 0.0559 -1.0000 -1.0000 3521610 1582698956.60 151.5282 59.9979 32.0000 1.9890 1.9905 418.7019 419.0769 0.0562 -1.0000 -1.0000 3521672 1582698956.70 151.5282 59.9979 32.0000 1.9901 1.9916 418.6601 419.0352 0.0563 -1.0000 -1.0000 3521735 1582698956.80 151.4984 59.9979 32.0000 1.9897 1.9912 418.7479 419.1232 0.0562 -1.0000 -1.0000 3521797 1582698956.90 151.4971 59.9979 32.0000 1.9891 1.9906 418.9136 419.2889 0.0562 -1.0000 -1.0000 3521860 1582698957.00 151.4971 59.9979 32.0000 1.9895 1.9910 418.7435 419.1180 0.0560 -1.0000 -1.0000 3521938 1582698957.10 151.4971 59.9979 32.0000 1.9901 1.9916 418.6541 419.0292 0.0562 -1.0000 -1.0000 3522000 1582698957.20 151.4971 59.9979 32.0000 1.9900 1.9915 418.6972 419.0716 0.0560 -1.0000 -1.0000 3522063 1582698957.30 151.4971 59.9979 32.0000 1.9892 1.9907 418.8279 419.2013 0.0560 -1.0000 -1.0000 3522204 1582698957.40 151.4971 59.9979 32.0000 1.9890 1.9905 418.7590 419.1337 0.0562 -1.0000 -1.0000 3522282 1582698957.50 151.4971 59.9979 32.0000 1.9904 1.9919 418.6272 419.0020 0.0562 -1.0000 -1.0000 3522360 1582698957.60 151.4971 59.9979 32.0000 1.9899 1.9914 418.6358 419.0102 0.0561 -1.0000 -1.0000 3522422 1582698957.70 151.4971 59.9979 32.0000 1.9892 1.9906 418.7146 419.0881 0.0560 -1.0000 -1.0000 3522485 1582698957.80 151.4971 59.9979 32.0000 1.9890 1.9904 418.8324 419.2071 0.0561 -1.0000 -1.0000 3522563 1582698957.90 151.4721 59.9979 32.0000 1.9896 1.9911 418.7368 419.1116 0.0562 -1.0000 -1.0000 3522704 1582698958.00 151.4721 59.9979 32.0000 1.9902 1.9917 418.5990 418.9728 0.0561 -1.0000 -1.0000 3522766 1582698958.10 151.4721 59.9979 32.0000 1.9893 1.9907 418.6557 419.0306 0.0561 -1.0000 -1.0000 3522829 1582698958.20 151.4721 59.9979 32.0000 1.9889 1.9904 418.7352 419.1090 0.0559 -1.0000 -1.0000 3522891 1582698958.30 151.4721 59.9979 32.0000 1.9896 1.9911 418.7469 419.1212 0.0561 -1.0000 -1.0000 3522969 1582698958.40 151.4589 59.9979 32.0000 1.9899 1.9914 418.6086 418.9820 0.0560 -1.0000 -1.0000 3523672 1582698958.50 151.4084 59.9979 32.0000 1.9900 1.9914 418.7091 419.0835 0.0562 -1.0000 -1.0000 3523735 1582698958.60 151.4084 59.9979 32.0000 1.9898 1.9912 418.6809 419.0545 0.0560 -1.0000 -1.0000 3523797 1582698958.70 151.4084 59.9979 32.0000 1.9896 1.9911 418.7432 419.1172 0.0560 -1.0000 -1.0000 3523876 1582698958.80 151.4084 59.9979 32.0000 1.9904 1.9919 418.7104 419.0839 0.0560 -1.0000 -1.0000 3523938 1582698958.90 151.4084 59.9979 32.0000 1.9904 1.9919 418.5738 418.9481 0.0561 -1.0000 -1.0000 3524000 1582698959.00 151.4749 59.9979 32.0000 1.9900 1.9915 418.6750 419.0484 0.0560 -1.0000 -1.0000 3524079 1582698959.10 151.4749 59.9979 32.0000 1.9893 1.9908 418.8279 419.2015 0.0560 -1.0000 -1.0000 3524141 1582698959.20 151.4749 59.9979 32.0000 1.9897 1.9912 418.8153 419.1893 0.0561 -1.0000 -1.0000 3524204 1582698959.30 151.4749 59.9979 32.0000 1.9908 1.9923 418.5853 418.9599 0.0561 -1.0000 -1.0000 3524266 1582698959.40 151.4749 59.9979 32.0000 1.9906 1.9920 418.5192 418.8926 0.0561 -1.0000 -1.0000 3524329 1582698959.50 151.4749 59.9979 32.0000 1.9890 1.9905 418.7215 419.0961 0.0561 -1.0000 -1.0000 3524407 1582698959.60 151.4637 59.9979 32.0000 1.9898 1.9912 418.6509 419.0254 0.0561 -1.0000 -1.0000 3524469 1582698959.70 151.4637 59.9979 32.0000 1.9898 1.9912 418.7320 419.1071 0.0562 -1.0000 -1.0000 3524532 1582698959.80 151.4637 59.9979 32.0000 1.9905 1.9920 418.6134 418.9879 0.0561 -1.0000 -1.0000 3524610 1582698959.90 151.4637 59.9979 32.0000 1.9902 1.9917 418.5369 418.9122 0.0563 -1.0000 -1.0000 3524672 1582698960.00 151.4637 59.9979 32.0000 1.9901 1.9916 418.6925 419.0661 0.0560 -1.0000 -1.0000 3524735 1582698960.10 151.5045 59.9981 32.0000 1.9896 1.9911 418.8398 419.2146 0.0562 -1.0000 -1.0000 3524798 1582698960.20 151.5058 59.9981 32.0000 1.9903 1.9917 418.7040 419.0791 0.0562 -1.0000 -1.0000 3524860 1582698960.30 151.5058 59.9981 32.0000 1.9897 1.9912 418.6512 419.0248 0.0559 -1.0000 -1.0000 3524923 1582698960.40 151.5058 59.9981 32.0000 1.9898 1.9912 418.7831 419.1565 0.0560 -1.0000 -1.0000 3525001 1582698960.50 151.5058 59.9981 32.0000 1.9896 1.9911 418.7305 419.1042 0.0561 -1.0000 -1.0000 3525063 1582698960.60 151.5058 59.9981 32.0000 1.9903 1.9918 418.6564 419.0301 0.0560 -1.0000 -1.0000 3525141 1582698960.70 151.5058 59.9981 32.0000 1.9906 1.9921 418.5421 418.9160 0.0561 -1.0000 -1.0000 3525204 1582698960.80 151.4820 59.9981 32.0000 1.9901 1.9915 418.6087 418.9841 0.0562 -1.0000 -1.0000 3525329 1582698960.90 151.4820 59.9981 32.0000 1.9897 1.9912 418.7950 419.1700 0.0562 -1.0000 -1.0000 3525407 1582698961.00 151.4820 59.9981 32.0000 1.9895 1.9910 418.7412 419.1151 0.0560 -1.0000 -1.0000 3525469 1582698961.10 151.4820 59.9981 32.0000 1.9896 1.9911 418.6911 419.0649 0.0561 -1.0000 -1.0000 3525547 1582698961.20 151.4820 59.9981 32.0000 1.9904 1.9919 418.5740 418.9494 0.0563 -1.0000 -1.0000 3525595 1582698961.30 151.5399 59.9981 32.0000 1.9899 1.9914 418.7432 419.1173 0.0560 -1.0000 -1.0000 3525672 1582698961.40 151.5449 59.9981 32.0000 1.9901 1.9916 418.7717 419.1456 0.0560 -1.0000 -1.0000 3525735 1582698961.50 151.5449 59.9981 32.0000 1.9905 1.9919 418.7590 419.1334 0.0561 -1.0000 -1.0000 3526235 1582698961.60 151.5449 59.9981 32.0000 1.9898 1.9913 418.6315 419.0062 0.0562 -1.0000 -1.0000 3526297 1582698961.70 151.5449 59.9981 32.0000 1.9896 1.9911 418.7012 419.0749 0.0561 -1.0000 -1.0000 3526360 1582698961.80 151.5496 59.9981 32.0000 1.9897 1.9912 418.8075 419.1839 0.0563 -1.0000 -1.0000 3526438 1582698961.90 151.5675 59.9981 32.0000 1.9900 1.9915 418.8157 419.1903 0.0561 -1.0000 -1.0000 3526500 1582698962.00 151.5675 59.9981 32.0000 1.9901 1.9915 418.6800 419.0538 0.0560 -1.0000 -1.0000 3526688 1582698962.10 151.5675 59.9981 32.0000 1.9910 1.9925 418.6177 418.9911 0.0560 -1.0000 -1.0000 3526750 1582698962.20 151.5675 59.9981 32.0000 1.9896 1.9911 418.6109 418.9846 0.0560 -1.0000 -1.0000 3526813 1582698962.30 151.5675 59.9981 32.0000 1.9902 1.9916 418.8462 419.2214 0.0562 -1.0000 -1.0000 3526876 1582698962.40 151.5900 59.9981 32.0000 1.9898 1.9913 418.8962 419.2700 0.0560 -1.0000 -1.0000 3526954 1582698962.50 151.5900 59.9981 32.0000 1.9897 1.9911 418.7107 419.0846 0.0560 -1.0000 -1.0000 3527188 1582698962.60 151.5900 59.9981 32.0000 1.9903 1.9917 418.5729 418.9462 0.0560 -1.0000 -1.0000 3527250 1582698962.70 151.5900 59.9981 32.0000 1.9900 1.9914 418.7706 419.1431 0.0558 -1.0000 -1.0000 3527329 1582698962.80 151.5900 59.9981 32.0000 1.9895 1.9909 418.8642 419.2376 0.0559 -1.0000 -1.0000 3527391 1582698962.90 151.5508 59.9981 32.0000 1.9903 1.9918 418.6697 419.0425 0.0559 -1.0000 -1.0000 3527454 1582698963.00 151.5473 59.9981 32.0000 1.9906 1.9920 418.5658 418.9384 0.0559 -1.0000 -1.0000 3527688 1582698963.10 151.5473 59.9981 32.0000 1.9905 1.9920 418.7029 419.0761 0.0559 -1.0000 -1.0000 3527750 1582698963.20 151.5473 59.9981 32.0000 1.9890 1.9905 418.7418 419.1145 0.0559 -1.0000 -1.0000 3527813 1582698963.30 151.5473 59.9981 32.0000 1.9890 1.9905 418.7466 419.1202 0.0560 -1.0000 -1.0000 3527891 1582698963.40 151.5450 59.9981 32.0000 1.9898 1.9912 418.5369 418.9099 0.0559 -1.0000 -1.0000 3527954 1582698963.50 151.5175 59.9981 32.0000 1.9903 1.9917 418.5814 418.9534 0.0558 -1.0000 -1.0000 3528204 1582698963.60 151.5175 59.9981 32.0000 1.9900 1.9915 418.7122 419.0843 0.0558 -1.0000 -1.0000 3528266 1582698963.70 151.5175 59.9981 32.0000 1.9898 1.9912 418.7619 419.1352 0.0560 -1.0000 -1.0000 3528329 1582698963.80 151.5175 59.9981 32.0000 1.9902 1.9916 418.6237 418.9972 0.0560 -1.0000 -1.0000 3528391 1582698963.90 151.5175 59.9981 32.0000 1.9898 1.9913 418.5879 418.9615 0.0560 -1.0000 -1.0000 3528469 1582698964.00 151.5069 59.9981 32.0000 1.9902 1.9916 418.6450 419.0188 0.0559 -1.0000 -1.0000 3529204 1582698964.10 151.4436 59.9981 32.0000 1.9894 1.9909 418.7161 419.0892 0.0558 -1.0000 -1.0000 3529454 1582698964.20 151.4436 59.9981 32.0000 1.9893 1.9908 418.7861 419.1590 0.0560 -1.0000 -1.0000 3529516 1582698964.30 151.4436 59.9981 32.0000 1.9895 1.9909 418.7819 419.1542 0.0557 -1.0000 -1.0000 3529579 1582698964.40 151.4436 59.9981 32.0000 1.9901 1.9915 418.6562 419.0278 0.0557 -1.0000 -1.0000 3529641 1582698964.50 151.4436 59.9981 32.0000 1.9906 1.9920 418.6332 419.0055 0.0558 -1.0000 -1.0000 3529704 1582698964.60 151.4882 59.9981 32.0000 1.9898 1.9913 418.7191 419.0911 0.0557 -1.0000 -1.0000 3529782 1582698964.70 151.4931 59.9981 32.0000 1.9890 1.9905 418.8753 419.2476 0.0558 -1.0000 -1.0000 3529844 1582698964.80 151.4931 59.9981 32.0000 1.9902 1.9916 418.6933 419.0657 0.0558 -1.0000 -1.0000 3529907 1582698964.90 151.4931 59.9981 32.0000 1.9902 1.9917 418.6701 419.0427 0.0558 -1.0000 -1.0000 3529969 1582698965.00 151.4931 59.9981 32.0000 1.9899 1.9914 418.6901 419.0613 0.0557 -1.0000 -1.0000 3530047 1582698965.10 151.4933 59.9981 32.0000 1.9899 1.9914 418.7654 419.1383 0.0557 -1.0000 -1.0000 3530110 1582698965.20 151.5088 59.9981 32.0000 1.9906 1.9920 418.6852 419.0574 0.0557 -1.0000 -1.0000 3530172 1582698965.30 151.5088 59.9981 32.0000 1.9905 1.9920 418.5582 418.9305 0.0558 -1.0000 -1.0000 3530250 1582698965.40 151.5088 59.9981 32.0000 1.9897 1.9911 418.6801 419.0522 0.0559 -1.0000 -1.0000 3530313 1582698965.50 151.5088 59.9981 32.0000 1.9891 1.9906 418.7857 419.1594 0.0559 -1.0000 -1.0000 3530391 1582698965.60 151.5088 59.9981 32.0000 1.9904 1.9919 418.7090 419.0827 0.0560 -1.0000 -1.0000 3530454 1582698965.70 151.4748 59.9981 32.0000 1.9909 1.9923 418.6803 419.0541 0.0559 -1.0000 -1.0000 3530516 1582698965.80 151.4748 59.9981 32.0000 1.9908 1.9923 418.6249 418.9966 0.0556 -1.0000 -1.0000 3530594 1582698965.90 151.4748 59.9981 32.0000 1.9905 1.9919 418.6554 419.0278 0.0558 -1.0000 -1.0000 3530657 1582698966.00 151.4748 59.9981 32.0000 1.9898 1.9913 418.7359 419.1086 0.0558 -1.0000 -1.0000 3530719 1582698966.10 151.4748 59.9981 32.0000 1.9896 1.9911 418.6995 419.0717 0.0558 -1.0000 -1.0000 3530782 1582698966.20 151.4748 59.9981 32.0000 1.9903 1.9917 418.6212 418.9942 0.0559 -1.0000 -1.0000 3530844 1582698966.30 151.5203 59.9981 32.0000 1.9896 1.9911 418.6880 419.0615 0.0560 -1.0000 -1.0000 3530907 1582698966.40 151.5203 59.9981 32.0000 1.9891 1.9905 418.8254 419.1993 0.0560 -1.0000 -1.0000 3530985 1582698966.50 151.5203 59.9981 32.0000 1.9891 1.9906 418.7858 419.1588 0.0558 -1.0000 -1.0000 3531047 1582698966.60 151.5203 59.9981 32.0000 1.9895 1.9910 418.6039 418.9767 0.0559 -1.0000 -1.0000 3531172 1582698966.70 151.5203 59.9981 32.0000 1.9904 1.9919 418.5765 418.9491 0.0558 -1.0000 -1.0000 3531250 1582698966.80 151.5116 59.9981 32.0000 1.9903 1.9918 418.6236 418.9965 0.0559 -1.0000 -1.0000 3531313 1582698966.90 151.5114 59.9981 32.0000 1.9899 1.9914 418.7784 419.1514 0.0558 -1.0000 -1.0000 3531376 1582698967.00 151.5114 59.9981 32.0000 1.9899 1.9914 418.7788 419.1503 0.0556 -1.0000 -1.0000 3531438 1582698967.10 151.5114 59.9981 32.0000 1.9896 1.9910 418.6228 418.9941 0.0558 -1.0000 -1.0000 3531688 1582698967.20 151.5114 59.9981 32.0000 1.9891 1.9906 418.6512 419.0243 0.0559 -1.0000 -1.0000 3531750 1582698967.30 151.5114 59.9981 32.0000 1.9891 1.9905 418.8082 419.1820 0.0560 -1.0000 -1.0000 3531829 1582698967.40 151.5087 59.9981 32.0000 1.9889 1.9904 418.7309 419.1041 0.0559 -1.0000 -1.0000 3531891 1582698967.50 151.5081 59.9981 32.0000 1.9896 1.9911 418.5967 418.9694 0.0558 -1.0000 -1.0000 3531954 1582698967.60 151.5081 59.9981 32.0000 1.9898 1.9913 418.6156 418.9889 0.0560 -1.0000 -1.0000 3532485 1582698967.70 151.5081 59.9981 32.0000 1.9896 1.9911 418.5999 418.9725 0.0558 -1.0000 -1.0000 3532547 1582698967.80 151.5081 59.9981 32.0000 1.9894 1.9908 418.7420 419.1140 0.0557 -1.0000 -1.0000 3532626 1582698967.90 151.5081 59.9981 32.0000 1.9893 1.9907 418.7674 419.1403 0.0559 -1.0000 -1.0000 3532688 1582698968.00 151.5779 59.9981 32.0000 1.9903 1.9918 418.6513 419.0237 0.0558 -1.0000 -1.0000 3532750 1582698968.10 151.5779 59.9981 32.0000 1.9906 1.9921 418.5577 418.9303 0.0558 -1.0000 -1.0000 3532813 1582698968.20 151.5779 59.9981 32.0000 1.9899 1.9913 418.5822 418.9551 0.0559 -1.0000 -1.0000 3532907 1582698968.30 151.5779 59.9981 32.0000 1.9892 1.9907 418.6640 419.0361 0.0557 -1.0000 -1.0000 3532969 1582698968.40 151.5779 59.9981 32.0000 1.9901 1.9915 418.6874 419.0596 0.0558 -1.0000 -1.0000 3533047 1582698968.50 151.5371 59.9981 32.0000 1.9902 1.9917 418.5911 418.9633 0.0558 -1.0000 -1.0000 3533110 1582698968.60 151.5367 59.9981 32.0000 1.9896 1.9910 418.6947 419.0675 0.0559 -1.0000 -1.0000 3533172 1582698968.70 151.5367 59.9981 32.0000 1.9892 1.9907 418.8631 419.2350 0.0558 -1.0000 -1.0000 3533250 1582698968.80 151.5367 59.9981 32.0000 1.9893 1.9908 418.7872 419.1603 0.0559 -1.0000 -1.0000 3533313 1582698968.90 151.5367 59.9981 32.0000 1.9895 1.9910 418.6875 419.0615 0.0561 -1.0000 -1.0000 3533376 1582698969.00 151.4985 59.9981 32.0000 1.9896 1.9911 418.5430 418.9155 0.0559 -1.0000 -1.0000 3533438 1582698969.10 151.4648 59.9981 32.0000 1.9895 1.9910 418.7064 419.0792 0.0558 -1.0000 -1.0000 3533532 1582698969.20 151.4648 59.9981 32.0000 1.9889 1.9903 418.8639 419.2369 0.0559 -1.0000 -1.0000 3533735 1582698969.30 151.4648 59.9981 32.0000 1.9897 1.9912 418.7894 419.1624 0.0559 -1.0000 -1.0000 3533813 1582698969.40 151.4648 59.9981 32.0000 1.9893 1.9908 418.6991 419.0735 0.0560 -1.0000 -1.0000 3533876 1582698969.50 151.4648 59.9981 32.0000 1.9893 1.9908 418.7434 419.1165 0.0558 -1.0000 -1.0000 3533954 1582698969.60 151.4648 59.9981 32.0000 1.9888 1.9902 418.8591 419.2329 0.0561 -1.0000 -1.0000 3534000 1582698969.70 151.4648 59.9981 32.0000 1.9895 1.9909 418.7669 419.1404 0.0560 -1.0000 -1.0000 3534188 1582698969.80 151.4541 59.9981 32.0000 1.9909 1.9924 418.6465 419.0210 0.0562 -1.0000 -1.0000 3534266 1582698969.90 151.4398 59.9979 32.0000 1.9905 1.9920 418.6141 418.9881 0.0560 -1.0000 -1.0000 3534329 1582698970.00 151.4398 59.9979 32.0000 1.9899 1.9914 418.6833 419.0562 0.0558 -1.0000 -1.0000 3534391 1582698970.10 151.4398 59.9979 32.0000 1.9900 1.9915 418.8024 419.1744 0.0558 -1.0000 -1.0000 3534469 1582698970.20 151.4398 59.9979 32.0000 1.9898 1.9912 418.6962 419.0700 0.0561 -1.0000 -1.0000 3534719 1582698970.30 151.4398 59.9979 32.0000 1.9900 1.9914 418.5903 418.9639 0.0559 -1.0000 -1.0000 3534782 1582698970.40 151.4398 59.9979 32.0000 1.9900 1.9915 418.6841 419.0571 0.0559 -1.0000 -1.0000 3534860 1582698970.50 151.4764 59.9979 32.0000 1.9903 1.9918 418.7774 419.1505 0.0559 -1.0000 -1.0000 3534923 1582698970.60 151.4978 59.9979 32.0000 1.9897 1.9911 418.7495 419.1223 0.0558 -1.0000 -1.0000 3534985 1582698970.70 151.4978 59.9979 32.0000 1.9904 1.9919 418.6669 419.0384 0.0556 -1.0000 -1.0000 3535219 1582698970.80 151.4978 59.9979 32.0000 1.9908 1.9923 418.6856 419.0580 0.0557 -1.0000 -1.0000 3535282 1582698970.90 151.4978 59.9979 32.0000 1.9895 1.9909 418.7173 419.0888 0.0557 -1.0000 -1.0000 3535344 1582698971.00 151.4978 59.9979 32.0000 1.9893 1.9908 418.8384 419.2109 0.0558 -1.0000 -1.0000 3535423 1582698971.10 151.4688 59.9979 32.0000 1.9893 1.9907 418.8342 419.2057 0.0557 -1.0000 -1.0000 3535485 1582698971.20 151.4688 59.9979 32.0000 1.9904 1.9918 418.6286 419.0005 0.0557 -1.0000 -1.0000 3535969 1582698971.30 151.4688 59.9979 32.0000 1.9903 1.9918 418.5946 418.9661 0.0557 -1.0000 -1.0000 3536047 1582698971.40 151.4688 59.9979 32.0000 1.9898 1.9912 418.7268 419.0982 0.0557 -1.0000 -1.0000 3536110 1582698971.50 151.4688 59.9979 32.0000 1.9895 1.9910 418.8312 419.2037 0.0558 -1.0000 -1.0000 3536188 1582698971.60 151.4688 59.9979 32.0000 1.9900 1.9915 418.8687 419.2409 0.0557 -1.0000 -1.0000 3536250 1582698971.70 151.4807 59.9979 32.0000 1.9899 1.9913 418.6301 419.0016 0.0557 -1.0000 -1.0000 3536672 1582698971.80 151.4807 59.9979 32.0000 1.9897 1.9912 418.6398 419.0125 0.0558 -1.0000 -1.0000 3536750 1582698971.90 151.4807 59.9979 32.0000 1.9903 1.9918 418.7501 419.1223 0.0557 -1.0000 -1.0000 3536813 1582698972.00 151.4807 59.9979 32.0000 1.9899 1.9913 418.8588 419.2324 0.0560 -1.0000 -1.0000 3536876 1582698972.10 151.4807 59.9979 32.0000 1.9901 1.9915 418.7811 419.1531 0.0557 -1.0000 -1.0000 3536954 1582698972.20 151.4647 59.9979 32.0000 1.9908 1.9922 418.6593 419.0312 0.0557 -1.0000 -1.0000 3537079 1582698972.30 151.4623 59.9979 32.0000 1.9904 1.9919 418.6547 419.0268 0.0558 -1.0000 -1.0000 3537173 1582698972.40 151.4623 59.9979 32.0000 1.9895 1.9909 418.7030 419.0755 0.0558 -1.0000 -1.0000 3537250 1582698972.50 151.4623 59.9979 32.0000 1.9897 1.9912 418.7741 419.1463 0.0558 -1.0000 -1.0000 3537313 1582698972.60 151.4623 59.9979 32.0000 1.9899 1.9914 418.7761 419.1489 0.0559 -1.0000 -1.0000 3537376 1582698972.70 151.4623 59.9979 32.0000 1.9903 1.9918 418.6822 419.0558 0.0560 -1.0000 -1.0000 3537438 1582698972.80 151.4815 59.9979 32.0000 1.9906 1.9921 418.5530 418.9265 0.0559 -1.0000 -1.0000 3537688 1582698972.90 151.4815 59.9979 32.0000 1.9900 1.9915 418.6930 419.0656 0.0558 -1.0000 -1.0000 3537750 1582698973.00 151.4815 59.9979 32.0000 1.9900 1.9914 418.7089 419.0809 0.0557 -1.0000 -1.0000 3537829 1582698973.10 151.4815 59.9979 32.0000 1.9900 1.9914 418.6106 418.9824 0.0557 -1.0000 -1.0000 3537891 1582698973.20 151.4815 59.9979 32.0000 1.9896 1.9911 418.6517 419.0235 0.0557 -1.0000 -1.0000 3537954 1582698973.30 151.5226 59.9979 32.0000 1.9885 1.9899 418.8140 419.1856 0.0556 -1.0000 -1.0000 3538438 1582698973.40 151.5226 59.9979 32.0000 1.9893 1.9907 418.7147 419.0862 0.0556 -1.0000 -1.0000 3538500 1582698973.50 151.5226 59.9979 32.0000 1.9901 1.9916 418.6507 419.0214 0.0556 -1.0000 -1.0000 3538579 1582698973.60 151.5226 59.9979 32.0000 1.9895 1.9910 418.5544 418.9254 0.0556 -1.0000 -1.0000 3538641 1582698973.70 151.5226 59.9979 32.0000 1.9891 1.9905 418.7568 419.1275 0.0555 -1.0000 -1.0000 3538704 1582698973.80 151.5226 59.9979 32.0000 1.9888 1.9903 418.7702 419.1426 0.0558 -1.0000 -1.0000 3538798 1582698973.90 151.5412 59.9979 32.0000 1.9892 1.9907 418.6209 418.9929 0.0557 -1.0000 -1.0000 3538860 1582698974.00 151.5412 59.9979 32.0000 1.9904 1.9918 418.5990 418.9708 0.0558 -1.0000 -1.0000 3538923 1582698974.10 151.5412 59.9979 32.0000 1.9898 1.9913 418.8044 419.1768 0.0558 -1.0000 -1.0000 3539000 1582698974.20 151.5412 59.9979 32.0000 1.9888 1.9903 418.7832 419.1568 0.0560 -1.0000 -1.0000 3539063 1582698974.30 151.5412 59.9979 32.0000 1.9899 1.9914 418.6642 419.0362 0.0556 -1.0000 -1.0000 3539126 1582698974.40 151.5386 59.9979 32.0000 1.9891 1.9905 418.5764 418.9478 0.0557 -1.0000 -1.0000 3539204 1582698974.50 151.5236 59.9979 32.0000 1.9891 1.9906 418.6377 419.0106 0.0558 -1.0000 -1.0000 3539266 1582698974.60 151.5236 59.9979 32.0000 1.9886 1.9900 418.6960 419.0683 0.0559 -1.0000 -1.0000 3539329 1582698974.70 151.5236 59.9979 32.0000 1.9889 1.9904 418.7703 419.1430 0.0558 -1.0000 -1.0000 3539407 1582698974.80 151.5236 59.9979 32.0000 1.9903 1.9917 418.7327 419.1053 0.0558 -1.0000 -1.0000 3539469 1582698974.90 151.5236 59.9979 32.0000 1.9905 1.9920 418.5899 418.9617 0.0557 -1.0000 -1.0000 3539532 1582698975.00 151.5239 59.9979 32.0000 1.9893 1.9907 418.6590 419.0312 0.0558 -1.0000 -1.0000 3539610 1582698975.10 151.5833 59.9976 32.0000 1.9889 1.9904 418.7556 419.1265 0.0556 -1.0000 -1.0000 3539672 1582698975.20 151.5833 59.9976 32.0000 1.9887 1.9902 418.6618 419.0339 0.0558 -1.0000 -1.0000 3539735 1582698975.30 151.5833 59.9976 32.0000 1.9896 1.9910 418.5330 418.9050 0.0558 -1.0000 -1.0000 3539985 1582698975.40 151.5833 59.9976 32.0000 1.9907 1.9921 418.5604 418.9315 0.0556 -1.0000 -1.0000 3540047 1582698975.50 151.5833 59.9976 32.0000 1.9898 1.9912 418.8325 419.2039 0.0556 -1.0000 -1.0000 3540110 1582698975.60 151.4911 59.9976 32.0000 1.9896 1.9910 418.8137 419.1845 0.0556 -1.0000 -1.0000 3540172 1582698975.70 151.4835 59.9976 32.0000 1.9891 1.9905 418.7190 419.0904 0.0557 -1.0000 -1.0000 3540235 1582698975.80 151.4835 59.9976 32.0000 1.9896 1.9910 418.5368 418.9083 0.0557 -1.0000 -1.0000 3540313 1582698975.90 151.4835 59.9976 32.0000 1.9896 1.9911 418.5733 418.9453 0.0558 -1.0000 -1.0000 3540704 1582698976.00 151.4835 59.9976 32.0000 1.9885 1.9900 418.7219 419.0940 0.0557 -1.0000 -1.0000 3540766 1582698976.10 151.4756 59.9976 32.0000 1.9891 1.9906 418.7583 419.1301 0.0557 -1.0000 -1.0000 3540844 1582698976.20 151.4523 59.9976 32.0000 1.9900 1.9915 418.7431 419.1148 0.0557 -1.0000 -1.0000 3540907 1582698976.30 151.4523 59.9976 32.0000 1.9897 1.9912 418.5819 418.9543 0.0558 -1.0000 -1.0000 3540969 1582698976.40 151.4523 59.9976 32.0000 1.9894 1.9908 418.6580 419.0303 0.0558 -1.0000 -1.0000 3541032 1582698976.50 151.4523 59.9976 32.0000 1.9895 1.9910 418.7889 419.1618 0.0558 -1.0000 -1.0000 3541095 1582698976.60 151.4523 59.9976 32.0000 1.9899 1.9913 418.6690 419.0406 0.0557 -1.0000 -1.0000 3541157 1582698976.70 151.4461 59.9976 32.0000 1.9898 1.9913 418.5382 418.9098 0.0557 -1.0000 -1.0000 3541235 1582698976.80 151.4461 59.9976 32.0000 1.9893 1.9907 418.6454 419.0185 0.0559 -1.0000 -1.0000 3541298 1582698976.90 151.4461 59.9976 32.0000 1.9885 1.9900 418.7801 419.1531 0.0559 -1.0000 -1.0000 3541657 1582698977.00 151.4461 59.9976 32.0000 1.9896 1.9910 418.7996 419.1725 0.0559 -1.0000 -1.0000 3541735 1582698977.10 151.4461 59.9976 32.0000 1.9904 1.9919 418.6695 419.0421 0.0558 -1.0000 -1.0000 3541829 1582698977.20 151.4086 59.9976 32.0000 1.9902 1.9917 418.4622 418.8336 0.0557 -1.0000 -1.0000 3541891 1582698977.30 151.3977 59.9976 32.0000 1.9902 1.9917 418.6446 419.0168 0.0558 -1.0000 -1.0000 3541969 1582698977.40 151.3977 59.9976 32.0000 1.9893 1.9908 418.7505 419.1230 0.0558 -1.0000 -1.0000 3542032 1582698977.50 151.3977 59.9976 32.0000 1.9888 1.9902 418.6825 419.0555 0.0558 -1.0000 -1.0000 3542110 1582698977.60 151.3977 59.9976 32.0000 1.9893 1.9908 418.5402 418.9116 0.0558 -1.0000 -1.0000 3542172 1582698977.70 151.3977 59.9976 32.0000 1.9897 1.9911 418.6486 419.0218 0.0560 -1.0000 -1.0000 3542235 1582698977.80 151.4843 59.9976 32.0000 1.9895 1.9910 418.6885 419.0619 0.0561 -1.0000 -1.0000 3542297 1582698977.90 151.4843 59.9976 32.0000 1.9905 1.9920 418.7539 419.1295 0.0562 -1.0000 -1.0000 3542454 1582698978.00 151.4843 59.9976 32.0000 1.9900 1.9914 418.5360 418.9101 0.0561 -1.0000 -1.0000 3542516 1582698978.10 151.4843 59.9976 32.0000 1.9906 1.9920 418.6048 418.9788 0.0560 -1.0000 -1.0000 3542610 1582698978.20 151.4843 59.9976 32.0000 1.9900 1.9915 418.6651 419.0375 0.0558 -1.0000 -1.0000 3542672 1582698978.30 151.4843 59.9976 32.0000 1.9894 1.9909 418.7465 419.1201 0.0560 -1.0000 -1.0000 3542735 1582698978.40 151.4183 59.9976 32.0000 1.9902 1.9916 418.7311 419.1051 0.0560 -1.0000 -1.0000 3542938 1582698978.50 151.4183 59.9976 32.0000 1.9903 1.9918 418.5217 418.8950 0.0560 -1.0000 -1.0000 3543000 1582698978.60 151.4183 59.9976 32.0000 1.9910 1.9925 418.5114 418.8847 0.0559 -1.0000 -1.0000 3543063 1582698978.70 151.4183 59.9976 32.0000 1.9895 1.9910 418.7416 419.1156 0.0561 -1.0000 -1.0000 3543141 1582698978.80 151.4183 59.9976 32.0000 1.9894 1.9908 418.7097 419.0846 0.0562 -1.0000 -1.0000 3543204 1582698978.90 151.4181 59.9976 32.0000 1.9893 1.9907 418.6293 419.0026 0.0560 -1.0000 -1.0000 3543688 1582698979.00 151.4181 59.9976 32.0000 1.9894 1.9909 418.5500 418.9229 0.0558 -1.0000 -1.0000 3543750 1582698979.10 151.4181 59.9976 32.0000 1.9897 1.9911 418.6750 419.0484 0.0560 -1.0000 -1.0000 3543813 1582698979.20 151.4181 59.9976 32.0000 1.9901 1.9916 418.7105 419.0842 0.0560 -1.0000 -1.0000 3543876 1582698979.30 151.4181 59.9976 32.0000 1.9890 1.9905 418.7182 419.0927 0.0562 -1.0000 -1.0000 3543954 1582698979.40 151.4757 59.9976 32.0000 1.9904 1.9919 418.6916 419.0657 0.0560 -1.0000 -1.0000 3544188 1582698979.50 151.5498 59.9976 32.0000 1.9906 1.9921 418.4815 418.8550 0.0560 -1.0000 -1.0000 3544250 1582698979.60 151.5498 59.9976 32.0000 1.9901 1.9915 418.6006 418.9739 0.0559 -1.0000 -1.0000 3544313 1582698979.70 151.5498 59.9976 32.0000 1.9892 1.9907 418.7595 419.1333 0.0561 -1.0000 -1.0000 3544469 1582698979.80 151.5498 59.9976 32.0000 1.9888 1.9902 418.7603 419.1357 0.0562 -1.0000 -1.0000 3544547 1582698979.90 151.5498 59.9976 32.0000 1.9896 1.9911 418.5328 418.9068 0.0560 -1.0000 -1.0000 3544610 1582698980.00 151.5153 59.9971 32.0000 1.9899 1.9913 418.5830 418.9567 0.0560 -1.0000 -1.0000 3544688 1582698980.10 151.5153 59.9971 32.0000 1.9886 1.9901 418.7600 419.1324 0.0558 -1.0000 -1.0000 3544750 1582698980.20 151.5153 59.9971 32.0000 1.9884 1.9899 418.7806 419.1543 0.0560 -1.0000 -1.0000 3544813 1582698980.30 151.5153 59.9971 32.0000 1.9891 1.9906 418.6481 419.0218 0.0561 -1.0000 -1.0000 3544876 1582698980.40 151.5153 59.9971 32.0000 1.9899 1.9914 418.4895 418.8629 0.0560 -1.0000 -1.0000 3544954 1582698980.50 151.5153 59.9971 32.0000 1.9902 1.9916 418.5625 418.9359 0.0559 -1.0000 -1.0000 3545438 1582698980.60 151.5222 59.9971 32.0000 1.9901 1.9916 418.6776 419.0501 0.0558 -1.0000 -1.0000 3545500 1582698980.70 151.5285 59.9971 32.0000 1.9891 1.9906 418.7783 419.1509 0.0559 -1.0000 -1.0000 3545579 1582698980.80 151.5285 59.9971 32.0000 1.9886 1.9901 418.7588 419.1337 0.0561 -1.0000 -1.0000 3545641 1582698980.90 151.5285 59.9971 32.0000 1.9902 1.9916 418.6467 419.0206 0.0560 -1.0000 -1.0000 3545704 1582698981.00 151.5285 59.9971 32.0000 1.9898 1.9913 418.6953 419.0690 0.0560 -1.0000 -1.0000 3545954 1582698981.10 151.5285 59.9971 32.0000 1.9890 1.9905 418.8607 419.2339 0.0560 -1.0000 -1.0000 3546016 1582698981.20 151.4780 59.9971 32.0000 1.9895 1.9909 418.7320 419.1072 0.0563 -1.0000 -1.0000 3546079 1582698981.30 151.4780 59.9971 32.0000 1.9895 1.9910 418.6520 419.0274 0.0562 -1.0000 -1.0000 3546157 1582698981.40 151.4780 59.9971 32.0000 1.9890 1.9905 418.6181 418.9923 0.0561 -1.0000 -1.0000 3546219 1582698981.50 151.4780 59.9971 32.0000 1.9892 1.9906 418.5643 418.9381 0.0560 -1.0000 -1.0000 3546297 1582698981.60 151.4780 59.9971 32.0000 1.9897 1.9911 418.7136 419.0873 0.0561 -1.0000 -1.0000 3546360 1582698981.70 151.5075 59.9971 32.0000 1.9892 1.9906 418.8153 419.1898 0.0561 -1.0000 -1.0000 3546422 1582698981.80 151.5075 59.9971 32.0000 1.9900 1.9915 418.6455 419.0188 0.0559 -1.0000 -1.0000 3546485 1582698981.90 151.5075 59.9971 32.0000 1.9904 1.9919 418.6178 418.9908 0.0559 -1.0000 -1.0000 3546547 1582698982.00 151.5075 59.9971 32.0000 1.9902 1.9917 418.6909 419.0645 0.0560 -1.0000 -1.0000 3547298 1582698982.10 151.5075 59.9971 32.0000 1.9904 1.9918 418.7771 419.1512 0.0561 -1.0000 -1.0000 3547376 1582698982.20 151.5085 59.9971 32.0000 1.9916 1.9930 418.6748 419.0497 0.0562 -1.0000 -1.0000 3547438 1582698982.30 151.5128 59.9971 32.0000 1.9909 1.9924 418.5534 418.9275 0.0560 -1.0000 -1.0000 3547500 1582698982.40 151.5128 59.9971 32.0000 1.9904 1.9919 418.7318 419.1052 0.0560 -1.0000 -1.0000 3547563 1582698982.50 151.5128 59.9971 32.0000 1.9902 1.9917 418.8033 419.1773 0.0560 -1.0000 -1.0000 3547766 1582698982.60 151.5128 59.9971 32.0000 1.9904 1.9919 418.7369 419.1106 0.0560 -1.0000 -1.0000 3547829 1582698982.70 151.5128 59.9971 32.0000 1.9912 1.9927 418.6137 418.9878 0.0561 -1.0000 -1.0000 3547907 1582698982.80 151.4939 59.9971 32.0000 1.9914 1.9929 418.5838 418.9582 0.0561 -1.0000 -1.0000 3547969 1582698982.90 151.4939 59.9971 32.0000 1.9903 1.9918 418.7264 419.1006 0.0560 -1.0000 -1.0000 3548032 1582698983.00 151.4939 59.9971 32.0000 1.9893 1.9908 418.8317 419.2048 0.0559 -1.0000 -1.0000 3548110 1582698983.10 151.4939 59.9971 32.0000 1.9898 1.9913 418.6240 418.9970 0.0560 -1.0000 -1.0000 3548172 1582698983.20 151.4939 59.9971 32.0000 1.9901 1.9916 418.5995 418.9735 0.0560 -1.0000 -1.0000 3548235 1582698983.30 151.4915 59.9971 32.0000 1.9896 1.9910 418.6924 419.0669 0.0562 -1.0000 -1.0000 3548297 1582698983.40 151.4770 59.9971 32.0000 1.9891 1.9906 418.8372 419.2109 0.0560 -1.0000 -1.0000 3548360 1582698983.50 151.4755 59.9971 32.0000 1.9902 1.9916 418.7200 419.0942 0.0561 -1.0000 -1.0000 3548438 1582698983.60 151.4755 59.9971 32.0000 1.9896 1.9911 418.6470 419.0218 0.0560 -1.0000 -1.0000 3548500 1582698983.70 151.4755 59.9971 32.0000 1.9896 1.9911 418.7377 419.1115 0.0560 -1.0000 -1.0000 3548563 1582698983.80 151.4755 59.9971 32.0000 1.9894 1.9908 418.7861 419.1597 0.0560 -1.0000 -1.0000 3548641 1582698983.90 151.4755 59.9971 32.0000 1.9900 1.9915 418.6583 419.0327 0.0561 -1.0000 -1.0000 3548704 1582698984.00 151.4755 59.9971 32.0000 1.9900 1.9914 418.5838 418.9573 0.0560 -1.0000 -1.0000 3548766 1582698984.10 151.4755 59.9971 32.0000 1.9891 1.9906 418.7994 419.1729 0.0559 -1.0000 -1.0000 3548844 1582698984.20 151.4755 59.9971 32.0000 1.9890 1.9905 418.6939 419.0679 0.0560 -1.0000 -1.0000 3548938 1582698984.30 151.4755 59.9971 32.0000 1.9892 1.9906 418.6667 419.0393 0.0559 -1.0000 -1.0000 3549000 1582698984.40 151.4898 59.9971 32.0000 1.9900 1.9914 418.6251 418.9979 0.0559 -1.0000 -1.0000 3549079 1582698984.50 151.4925 59.9971 32.0000 1.9889 1.9904 418.7445 419.1173 0.0558 -1.0000 -1.0000 3549141 1582698984.60 151.4925 59.9971 32.0000 1.9888 1.9902 418.7762 419.1487 0.0559 -1.0000 -1.0000 3549204 1582698984.70 151.4925 59.9971 32.0000 1.9893 1.9908 418.6878 419.0622 0.0562 -1.0000 -1.0000 3549485 1582698984.80 151.4925 59.9971 32.0000 1.9893 1.9908 418.5847 418.9589 0.0560 -1.0000 -1.0000 3549547 1582698984.90 151.4925 59.9971 32.0000 1.9898 1.9913 418.5959 418.9681 0.0558 -1.0000 -1.0000 3549610 1582698985.00 151.5535 59.9973 32.0000 1.9891 1.9905 418.7071 419.0800 0.0559 -1.0000 -1.0000 3549688 1582698985.10 151.5535 59.9973 32.0000 1.9893 1.9908 418.7428 419.1160 0.0559 -1.0000 -1.0000 3549750 1582698985.20 151.5535 59.9973 32.0000 1.9903 1.9918 418.8105 419.1848 0.0560 -1.0000 -1.0000 3550485 1582698985.30 151.5535 59.9973 32.0000 1.9892 1.9906 418.5685 418.9413 0.0559 -1.0000 -1.0000 3550547 1582698985.40 151.5535 59.9973 32.0000 1.9901 1.9915 418.5620 418.9346 0.0559 -1.0000 -1.0000 3550610 1582698985.50 151.5545 59.9973 32.0000 1.9900 1.9914 418.6518 419.0241 0.0558 -1.0000 -1.0000 3550688 1582698985.60 151.5556 59.9973 32.0000 1.9891 1.9905 418.7074 419.0801 0.0559 -1.0000 -1.0000 3550750 1582698985.70 151.5556 59.9973 32.0000 1.9901 1.9915 418.5763 418.9491 0.0559 -1.0000 -1.0000 3550813 1582698985.80 151.5556 59.9973 32.0000 1.9904 1.9919 418.5337 418.9069 0.0560 -1.0000 -1.0000 3550876 1582698985.90 151.5556 59.9973 32.0000 1.9896 1.9910 418.5773 418.9504 0.0559 -1.0000 -1.0000 3550954 1582698986.00 151.5556 59.9973 32.0000 1.9893 1.9908 418.7177 419.0909 0.0560 -1.0000 -1.0000 3551016 1582698986.10 151.4653 59.9973 32.0000 1.9897 1.9911 418.6719 419.0449 0.0558 -1.0000 -1.0000 3551079 1582698986.20 151.4653 59.9973 32.0000 1.9901 1.9916 418.7473 419.1204 0.0559 -1.0000 -1.0000 3551813 1582698986.30 151.4653 59.9973 32.0000 1.9902 1.9917 418.6101 418.9834 0.0559 -1.0000 -1.0000 3551876 1582698986.40 151.4653 59.9973 32.0000 1.9898 1.9912 418.5758 418.9484 0.0558 -1.0000 -1.0000 3551969 1582698986.50 151.4653 59.9973 32.0000 1.9888 1.9903 418.7566 419.1299 0.0559 -1.0000 -1.0000 3552032 1582698986.60 151.3907 59.9973 32.0000 1.9889 1.9903 418.8098 419.1829 0.0559 -1.0000 -1.0000 3552094 1582698986.70 151.3907 59.9973 32.0000 1.9895 1.9909 418.6889 419.0622 0.0560 -1.0000 -1.0000 3552172 1582698986.80 151.3907 59.9973 32.0000 1.9897 1.9912 418.6826 419.0551 0.0558 -1.0000 -1.0000 3552235 1582698986.90 151.3907 59.9973 32.0000 1.9895 1.9909 418.7631 419.1363 0.0559 -1.0000 -1.0000 3552297 1582698987.00 151.3907 59.9973 32.0000 1.9890 1.9905 418.7464 419.1195 0.0559 -1.0000 -1.0000 3552376 1582698987.10 151.3907 59.9973 32.0000 1.9899 1.9914 418.6568 419.0309 0.0561 -1.0000 -1.0000 3552438 1582698987.20 151.3907 59.9973 32.0000 1.9904 1.9919 418.5591 418.9322 0.0559 -1.0000 -1.0000 3552500 1582698987.30 151.3907 59.9973 32.0000 1.9896 1.9911 418.7169 419.0902 0.0560 -1.0000 -1.0000 3552563 1582698987.40 151.3907 59.9973 32.0000 1.9894 1.9909 418.8242 419.1972 0.0558 -1.0000 -1.0000 3552626 1582698987.50 151.3907 59.9973 32.0000 1.9902 1.9916 418.6441 419.0164 0.0558 -1.0000 -1.0000 3552704 1582698987.60 151.3907 59.9973 32.0000 1.9898 1.9913 418.5481 418.9212 0.0559 -1.0000 -1.0000 3552766 1582698987.70 151.3907 59.9973 32.0000 1.9898 1.9913 418.6016 418.9743 0.0559 -1.0000 -1.0000 3552829 1582698987.80 151.5762 59.9973 32.0000 1.9894 1.9908 418.8244 419.1983 0.0560 -1.0000 -1.0000 3552907 1582698987.90 151.5762 59.9973 32.0000 1.9894 1.9909 418.7964 419.1707 0.0560 -1.0000 -1.0000 3552969 1582698988.00 151.5762 59.9973 32.0000 1.9906 1.9920 418.6058 418.9789 0.0560 -1.0000 -1.0000 3553032 1582698988.10 151.5762 59.9973 32.0000 1.9893 1.9908 418.6976 419.0723 0.0562 -1.0000 -1.0000 3553110 1582698988.20 151.5762 59.9973 32.0000 1.9897 1.9912 418.7959 419.1702 0.0561 -1.0000 -1.0000 3553173 1582698988.30 151.5762 59.9973 32.0000 1.9905 1.9919 418.6397 419.0140 0.0560 -1.0000 -1.0000 3553235 1582698988.40 151.5762 59.9973 32.0000 1.9906 1.9921 418.5607 418.9336 0.0560 -1.0000 -1.0000 3553313 1582698988.50 151.5762 59.9973 32.0000 1.9898 1.9912 418.5866 418.9594 0.0559 -1.0000 -1.0000 3553376 1582698988.60 151.5762 59.9973 32.0000 1.9894 1.9909 418.6253 418.9984 0.0559 -1.0000 -1.0000 3553438 1582698988.70 151.5762 59.9973 32.0000 1.9900 1.9914 418.7459 419.1192 0.0560 -1.0000 -1.0000 3553516 1582698988.80 151.5762 59.9973 32.0000 1.9906 1.9921 418.6159 418.9889 0.0559 -1.0000 -1.0000 3554266 1582698988.90 151.5762 59.9973 32.0000 1.9906 1.9920 418.4516 418.8245 0.0559 -1.0000 -1.0000 3554329 1582698989.00 151.5762 59.9973 32.0000 1.9902 1.9916 418.7052 419.0780 0.0559 -1.0000 -1.0000 3554407 1582698989.10 151.4810 59.9973 32.0000 1.9895 1.9910 418.6441 419.0172 0.0560 -1.0000 -1.0000 3554469 1582698989.20 151.4810 59.9973 32.0000 1.9907 1.9922 418.5505 418.9233 0.0558 -1.0000 -1.0000 3554532 1582698989.30 151.4810 59.9973 32.0000 1.9899 1.9913 418.5978 418.9710 0.0559 -1.0000 -1.0000 3554610 1582698989.40 151.4810 59.9973 32.0000 1.9893 1.9908 418.8278 419.2012 0.0559 -1.0000 -1.0000 3554766 1582698989.50 151.4810 59.9973 32.0000 1.9900 1.9914 418.6832 419.0566 0.0560 -1.0000 -1.0000 3554844 1582698989.60 151.4810 59.9973 32.0000 1.9908 1.9922 418.6753 419.0497 0.0561 -1.0000 -1.0000 3554907 1582698989.70 151.5025 59.9980 32.0000 1.9904 1.9919 418.5502 418.9228 0.0559 -1.0000 -1.0000 3554969 1582698989.80 151.5114 59.9983 32.0000 1.9901 1.9916 418.6205 418.9934 0.0558 -1.0000 -1.0000 3555047 1582698989.90 151.5114 59.9983 32.0000 1.9885 1.9900 418.7552 419.1301 0.0563 -1.0000 -1.0000 3555110 1582698990.00 151.5114 59.9983 32.0000 1.9893 1.9907 418.7754 419.1483 0.0559 -1.0000 -1.0000 3555173 1582698990.10 151.5114 59.9983 32.0000 1.9898 1.9912 418.5853 418.9587 0.0560 -1.0000 -1.0000 3555235 1582698990.20 151.5114 59.9983 32.0000 1.9902 1.9917 418.5466 418.9211 0.0562 -1.0000 -1.0000 3555298 1582698990.30 151.5114 59.9983 32.0000 1.9894 1.9909 418.7026 419.0773 0.0561 -1.0000 -1.0000 3555423 1582698990.40 151.5712 59.9983 32.0000 1.9897 1.9912 418.7643 419.1389 0.0561 -1.0000 -1.0000 3555500 1582698990.50 151.5712 59.9983 32.0000 1.9898 1.9913 418.6987 419.0726 0.0560 -1.0000 -1.0000 3555563 1582698990.60 151.5712 59.9983 32.0000 1.9900 1.9915 418.5355 418.9092 0.0560 -1.0000 -1.0000 3555641 1582698990.70 151.5712 59.9983 32.0000 1.9901 1.9915 418.5683 418.9420 0.0560 -1.0000 -1.0000 3555704 1582698990.80 151.5712 59.9983 32.0000 1.9893 1.9908 418.7087 419.0822 0.0560 -1.0000 -1.0000 3555766 1582698990.90 151.5712 59.9983 32.0000 1.9890 1.9905 418.7226 419.0959 0.0559 -1.0000 -1.0000 3555829 1582698991.00 151.5712 59.9983 32.0000 1.9899 1.9913 418.6732 419.0469 0.0560 -1.0000 -1.0000 3555907 1582698991.10 151.5712 59.9983 32.0000 1.9893 1.9908 418.5654 418.9390 0.0559 -1.0000 -1.0000 3555969 1582698991.20 151.5712 59.9983 32.0000 1.9895 1.9909 418.6877 419.0614 0.0561 -1.0000 -1.0000 3556032 1582698991.30 151.5712 59.9983 32.0000 1.9892 1.9907 418.7492 419.1240 0.0561 -1.0000 -1.0000 3556110 1582698991.40 151.5712 59.9983 32.0000 1.9898 1.9913 418.8054 419.1793 0.0561 -1.0000 -1.0000 3556704 1582698991.50 151.5147 59.9983 32.0000 1.9900 1.9914 418.5422 418.9168 0.0561 -1.0000 -1.0000 3556782 1582698991.60 151.5089 59.9983 32.0000 1.9904 1.9919 418.5970 418.9708 0.0560 -1.0000 -1.0000 3556844 1582698991.70 151.5089 59.9983 32.0000 1.9893 1.9908 418.6922 419.0654 0.0559 -1.0000 -1.0000 3556923 1582698991.80 151.5089 59.9983 32.0000 1.9894 1.9909 418.6225 418.9956 0.0559 -1.0000 -1.0000 3556985 1582698991.90 151.5089 59.9983 32.0000 1.9898 1.9913 418.5181 418.8922 0.0562 -1.0000 -1.0000 3557063 1582698992.00 151.5099 59.9983 32.0000 1.9898 1.9913 418.5526 418.9269 0.0562 -1.0000 -1.0000 3557125 1582698992.10 151.5143 59.9983 32.0000 1.9899 1.9913 418.5299 418.9048 0.0561 -1.0000 -1.0000 3557188 1582698992.20 151.5143 59.9983 32.0000 1.9892 1.9907 418.7219 419.0952 0.0559 -1.0000 -1.0000 3557250 1582698992.30 151.5143 59.9983 32.0000 1.9889 1.9904 418.7070 419.0822 0.0563 -1.0000 -1.0000 3557313 1582698992.40 151.5143 59.9983 32.0000 1.9895 1.9909 418.6850 419.0604 0.0563 -1.0000 -1.0000 3557391 1582698992.50 151.5143 59.9983 32.0000 1.9898 1.9912 418.6298 419.0052 0.0563 -1.0000 -1.0000 3557454 1582698992.60 151.4560 59.9983 32.0000 1.9893 1.9907 418.7147 419.0896 0.0561 -1.0000 -1.0000 3557516 1582698992.70 151.4560 59.9983 32.0000 1.9884 1.9899 418.7916 419.1659 0.0561 -1.0000 -1.0000 3557595 1582698992.80 151.4560 59.9983 32.0000 1.9888 1.9903 418.7356 419.1104 0.0561 -1.0000 -1.0000 3557657 1582698992.90 151.4560 59.9983 32.0000 1.9901 1.9916 418.7263 419.1012 0.0563 -1.0000 -1.0000 3557719 1582698993.00 151.4560 59.9983 32.0000 1.9900 1.9915 418.6450 419.0205 0.0563 -1.0000 -1.0000 3557782 1582698993.10 151.4404 59.9983 32.0000 1.9902 1.9916 418.6933 419.0691 0.0563 -1.0000 -1.0000 3557844 1582698993.20 151.4326 59.9983 32.0000 1.9895 1.9910 418.7343 419.1082 0.0560 -1.0000 -1.0000 3558000 1582698993.30 151.4326 59.9983 32.0000 1.9895 1.9910 418.8328 419.2079 0.0562 -1.0000 -1.0000 3558126 1582698993.40 151.4326 59.9983 32.0000 1.9900 1.9915 418.5814 418.9552 0.0560 -1.0000 -1.0000 3558219 1582698993.50 151.4326 59.9983 32.0000 1.9902 1.9917 418.6069 418.9803 0.0560 -1.0000 -1.0000 3558297 1582698993.60 151.4326 59.9983 32.0000 1.9895 1.9910 418.6529 419.0269 0.0561 -1.0000 -1.0000 3558360 1582698993.70 151.4326 59.9983 32.0000 1.9891 1.9905 418.7053 419.0806 0.0563 -1.0000 -1.0000 3558422 1582698993.80 151.4326 59.9983 32.0000 1.9899 1.9914 418.6907 419.0653 0.0560 -1.0000 -1.0000 3558500 1582698993.90 151.4326 59.9983 32.0000 1.9902 1.9916 418.5768 418.9510 0.0561 -1.0000 -1.0000 3558563 1582698994.00 151.4326 59.9983 32.0000 1.9898 1.9912 418.6354 419.0090 0.0560 -1.0000 -1.0000 3558735 1582698994.10 151.4326 59.9983 32.0000 1.9896 1.9911 418.7384 419.1130 0.0561 -1.0000 -1.0000 3558813 1582698994.20 151.4326 59.9983 32.0000 1.9892 1.9907 418.7684 419.1440 0.0563 -1.0000 -1.0000 3558876 1582698994.30 151.4252 59.9983 32.0000 1.9900 1.9914 418.8168 419.1916 0.0561 -1.0000 -1.0000 3558938 1582698994.40 151.4252 59.9983 32.0000 1.9902 1.9917 418.6068 418.9814 0.0562 -1.0000 -1.0000 3559000 1582698994.50 151.4252 59.9983 32.0000 1.9896 1.9911 418.6384 419.0133 0.0562 -1.0000 -1.0000 3559704 1582698994.60 151.4252 59.9983 32.0000 1.9891 1.9905 418.7730 419.1469 0.0560 -1.0000 -1.0000 3559766 1582698994.70 151.4252 59.9983 32.0000 1.9900 1.9915 418.8131 419.1871 0.0560 -1.0000 -1.0000 3559844 1582698994.80 151.5277 59.9981 32.0000 1.9903 1.9917 418.5815 418.9551 0.0560 -1.0000 -1.0000 3559922 1582698994.90 151.5599 59.9980 32.0000 1.9896 1.9911 418.7353 419.1087 0.0559 -1.0000 -1.0000 3559985 1582698995.00 151.5599 59.9980 32.0000 1.9886 1.9901 418.8331 419.2062 0.0560 -1.0000 -1.0000 3600063 1582698995.10 151.5599 59.9980 32.0000 1.9895 1.9910 418.6957 419.0700 0.0561 -1.0000 -1.0000 3600125 1582698995.20 151.5599 59.9980 32.0000 1.9902 1.9916 418.7725 419.1472 0.0562 -1.0000 -1.0000 3600188 1582698995.30 151.5599 59.9980 32.0000 1.9907 1.9922 418.6462 419.0207 0.0561 -1.0000 -1.0000 3600251 1582698995.40 151.5822 59.9980 32.0000 1.9895 1.9910 418.6756 419.0495 0.0560 -1.0000 -1.0000 3600313 1582698995.50 151.5822 59.9980 32.0000 1.9887 1.9902 418.7650 419.1388 0.0560 -1.0000 -1.0000 3600391 1582698995.60 151.5822 59.9980 32.0000 1.9889 1.9904 418.7411 419.1145 0.0560 -1.0000 -1.0000 3600454 1582698995.70 151.5822 59.9980 32.0000 1.9901 1.9915 418.5804 418.9540 0.0560 -1.0000 -1.0000 3600532 1582698995.80 151.5822 59.9980 32.0000 1.9912 1.9926 418.6827 419.0560 0.0559 -1.0000 -1.0000 3600594 1582698995.90 151.5807 59.9980 32.0000 1.9894 1.9909 418.7373 419.1114 0.0561 -1.0000 -1.0000 3600657 1582698996.00 151.5675 59.9980 32.0000 1.9892 1.9907 418.8324 419.2056 0.0560 -1.0000 -1.0000 3600719 1582698996.10 151.5675 59.9980 32.0000 1.9898 1.9912 418.5893 418.9633 0.0561 -1.0000 -1.0000 3600797 1582698996.20 151.5675 59.9980 32.0000 1.9895 1.9910 418.6284 419.0027 0.0561 -1.0000 -1.0000 3600860 1582698996.30 151.5675 59.9980 32.0000 1.9899 1.9914 418.8294 419.2036 0.0561 -1.0000 -1.0000 3600922 1582698996.40 151.5675 59.9980 32.0000 1.9901 1.9915 418.8024 419.1771 0.0562 -1.0000 -1.0000 3601000 1582698996.50 151.5675 59.9980 32.0000 1.9895 1.9910 418.7302 419.1051 0.0561 -1.0000 -1.0000 3601219 1582698996.60 151.5675 59.9980 32.0000 1.9907 1.9921 418.6705 419.0458 0.0563 -1.0000 -1.0000 3601282 1582698996.70 151.5675 59.9980 32.0000 1.9901 1.9916 418.6453 419.0211 0.0563 -1.0000 -1.0000 3601360 1582698996.80 151.5675 59.9980 32.0000 1.9890 1.9905 418.7801 419.1555 0.0563 -1.0000 -1.0000 3601454 1582698996.90 151.5675 59.9980 32.0000 1.9901 1.9916 418.7559 419.1309 0.0561 -1.0000 -1.0000 3601610 1582698997.00 151.5636 59.9980 32.0000 1.9903 1.9918 418.5770 418.9519 0.0562 -1.0000 -1.0000 3601688 1582698997.10 151.5348 59.9980 32.0000 1.9903 1.9917 418.6797 419.0547 0.0562 -1.0000 -1.0000 3601750 1582698997.20 151.5348 59.9980 32.0000 1.9896 1.9911 418.6723 419.0481 0.0564 -1.0000 -1.0000 3601813 1582698997.30 151.5348 59.9980 32.0000 1.9896 1.9911 418.6322 419.0074 0.0561 -1.0000 -1.0000 3601891 1582698997.40 151.5348 59.9980 32.0000 1.9898 1.9913 418.7417 419.1158 0.0560 -1.0000 -1.0000 3601954 1582698997.50 151.5348 59.9980 32.0000 1.9891 1.9906 418.7145 419.0884 0.0560 -1.0000 -1.0000 3602250 1582698997.60 151.4793 59.9980 32.0000 1.9890 1.9905 418.8060 419.1808 0.0562 -1.0000 -1.0000 3602297 1582698997.70 151.4793 59.9980 32.0000 1.9895 1.9910 418.8223 419.1955 0.0558 -1.0000 -1.0000 3602360 1582698997.80 151.4793 59.9980 32.0000 1.9892 1.9906 418.7186 419.0919 0.0560 -1.0000 -1.0000 3602438 1582698997.90 151.4793 59.9980 32.0000 1.9895 1.9910 418.4883 418.8623 0.0560 -1.0000 -1.0000 3602500 1582698998.00 151.4793 59.9980 32.0000 1.9892 1.9907 418.7168 419.0915 0.0562 -1.0000 -1.0000 3602563 1582698998.10 151.4435 59.9980 32.0000 1.9887 1.9902 418.7743 419.1489 0.0561 -1.0000 -1.0000 3602954 1582698998.20 151.4196 59.9980 32.0000 1.9897 1.9912 418.8379 419.2126 0.0561 -1.0000 -1.0000 3603016 1582698998.30 151.4196 59.9980 32.0000 1.9903 1.9918 418.7191 419.0939 0.0562 -1.0000 -1.0000 3603079 1582698998.40 151.4196 59.9980 32.0000 1.9897 1.9911 418.7049 419.0799 0.0562 -1.0000 -1.0000 3603157 1582698998.50 151.4196 59.9980 32.0000 1.9896 1.9911 418.7454 419.1196 0.0561 -1.0000 -1.0000 3603219 1582698998.60 151.4196 59.9980 32.0000 1.9911 1.9926 418.6441 419.0186 0.0561 -1.0000 -1.0000 3603282 1582698998.70 151.4771 59.9980 32.0000 1.9901 1.9916 418.6392 419.0146 0.0563 -1.0000 -1.0000 3603360 1582698998.80 151.4771 59.9980 32.0000 1.9895 1.9910 418.8260 419.2004 0.0560 -1.0000 -1.0000 3603423 1582698998.90 151.4771 59.9980 32.0000 1.9889 1.9903 418.8446 419.2197 0.0562 -1.0000 -1.0000 3603485 1582698999.00 151.4771 59.9980 32.0000 1.9904 1.9919 418.7722 419.1463 0.0560 -1.0000 -1.0000 3603563 1582698999.10 151.4771 59.9980 32.0000 1.9905 1.9920 418.6830 419.0574 0.0561 -1.0000 -1.0000 3603735 1582698999.20 151.5840 59.9980 32.0000 1.9911 1.9925 418.7510 419.1252 0.0561 -1.0000 -1.0000 3603797 1582698999.30 151.6197 59.9980 32.0000 1.9913 1.9928 418.8211 419.1952 0.0560 -1.0000 -1.0000 3603860 1582698999.40 151.6197 59.9980 32.0000 1.9908 1.9923 418.9065 419.2814 0.0562 -1.0000 -1.0000 3603923 1582698999.50 151.6197 59.9980 32.0000 1.9914 1.9929 418.7528 419.1283 0.0563 -1.0000 -1.0000 3604000 1582698999.60 151.6197 59.9980 32.0000 1.9913 1.9928 418.8174 419.1935 0.0563 -1.0000 -1.0000 3604219 1582698999.70 151.6197 59.9980 32.0000 1.9903 1.9917 418.8615 419.2366 0.0562 -1.0000 -1.0000 3604297 1582698999.80 151.6376 59.9983 32.0000 1.9911 1.9926 418.8414 419.2177 0.0564 -1.0000 -1.0000 3604360 1582698999.90 151.6376 59.9983 32.0000 1.9919 1.9934 418.7185 419.0941 0.0561 -1.0000 -1.0000 3604423 1582699000.00 151.6376 59.9983 32.0000 1.9909 1.9923 418.7457 419.1209 0.0563 -1.0000 -1.0000 3604485 1582699000.10 151.6376 59.9983 32.0000 1.9905 1.9920 418.9404 419.3164 0.0563 -1.0000 -1.0000 3604719 1582699000.20 151.6376 59.9983 32.0000 1.9907 1.9921 418.8835 419.2606 0.0564 -1.0000 -1.0000 3604782 1582699000.30 151.6376 59.9983 32.0000 1.9918 1.9933 418.7027 419.0783 0.0563 -1.0000 -1.0000 3604844 1582699000.40 151.6376 59.9983 32.0000 1.9919 1.9934 418.6821 419.0579 0.0563 -1.0000 -1.0000 3604923 1582699000.50 151.6305 59.9983 32.0000 1.9898 1.9913 418.7501 419.1254 0.0562 -1.0000 -1.0000 3605079 1582699000.60 151.5984 59.9983 32.0000 1.9892 1.9907 418.7994 419.1746 0.0563 -1.0000 -1.0000 3605219 1582699000.70 151.5984 59.9983 32.0000 1.9903 1.9917 418.7564 419.1324 0.0563 -1.0000 -1.0000 3605282 1582699000.80 151.5984 59.9983 32.0000 1.9904 1.9919 418.5940 418.9690 0.0561 -1.0000 -1.0000 3605344 1582699000.90 151.5984 59.9983 32.0000 1.9906 1.9921 418.7738 419.1479 0.0560 -1.0000 -1.0000 3605407 1582699001.00 151.5984 59.9983 32.0000 1.9892 1.9907 418.8382 419.2125 0.0560 -1.0000 -1.0000 3605547 1582699001.10 151.6034 59.9983 32.0000 1.9907 1.9922 418.7386 419.1120 0.0560 -1.0000 -1.0000 3605610 1582699001.20 151.6034 59.9983 32.0000 1.9909 1.9923 418.6145 418.9889 0.0562 -1.0000 -1.0000 3605672 1582699001.30 151.6034 59.9983 32.0000 1.9906 1.9921 418.5878 418.9624 0.0561 -1.0000 -1.0000 3605750 1582699001.40 151.6034 59.9983 32.0000 1.9896 1.9910 418.7666 419.1403 0.0560 -1.0000 -1.0000 3605813 1582699001.50 151.6034 59.9983 32.0000 1.9900 1.9915 418.8610 419.2356 0.0562 -1.0000 -1.0000 3605891 1582699001.60 151.6084 59.9983 32.0000 1.9902 1.9916 418.7567 419.1313 0.0561 -1.0000 -1.0000 3605954 1582699001.70 151.6147 59.9983 32.0000 1.9907 1.9921 418.6398 419.0137 0.0560 -1.0000 -1.0000 3606735 1582699001.80 151.6147 59.9983 32.0000 1.9903 1.9918 418.5561 418.9293 0.0559 -1.0000 -1.0000 3606813 1582699001.90 151.6147 59.9983 32.0000 1.9898 1.9913 418.8444 419.2179 0.0559 -1.0000 -1.0000 3606876 1582699002.00 151.6147 59.9983 32.0000 1.9904 1.9919 418.7456 419.1183 0.0559 -1.0000 -1.0000 3606923 1582699002.10 151.6147 59.9983 32.0000 1.9910 1.9925 418.6118 418.9854 0.0560 -1.0000 -1.0000 3607000 1582699002.20 151.5383 59.9983 32.0000 1.9899 1.9913 418.6277 419.0015 0.0558 -1.0000 -1.0000 3607063 1582699002.30 151.5383 59.9983 32.0000 1.9895 1.9910 418.7158 419.0895 0.0560 -1.0000 -1.0000 3607125 1582699002.40 151.5383 59.9983 32.0000 1.9892 1.9907 418.8505 419.2242 0.0559 -1.0000 -1.0000 3607204 1582699002.50 151.5383 59.9983 32.0000 1.9900 1.9914 418.7498 419.1235 0.0560 -1.0000 -1.0000 3607266 1582699002.60 151.5383 59.9983 32.0000 1.9909 1.9924 418.5239 418.8964 0.0558 -1.0000 -1.0000 3607329 1582699002.70 151.4627 59.9983 32.0000 1.9910 1.9924 418.5746 418.9472 0.0559 -1.0000 -1.0000 3607469 1582699002.80 151.4499 59.9983 32.0000 1.9894 1.9909 418.6760 419.0489 0.0559 -1.0000 -1.0000 3607532 1582699002.90 151.4499 59.9983 32.0000 1.9896 1.9911 418.8436 419.2187 0.0561 -1.0000 -1.0000 3607595 1582699003.00 151.4499 59.9983 32.0000 1.9896 1.9910 418.8072 419.1804 0.0560 -1.0000 -1.0000 3607672 1582699003.10 151.4499 59.9983 32.0000 1.9898 1.9912 418.6146 418.9886 0.0561 -1.0000 -1.0000 3607735 1582699003.20 151.4499 59.9983 32.0000 1.9901 1.9916 418.7472 419.1201 0.0558 -1.0000 -1.0000 3607969 1582699003.30 151.4543 59.9983 32.0000 1.9890 1.9904 418.7543 419.1280 0.0559 -1.0000 -1.0000 3608047 1582699003.40 151.4543 59.9983 32.0000 1.9895 1.9910 418.7393 419.1122 0.0559 -1.0000 -1.0000 3608110 1582699003.50 151.4543 59.9983 32.0000 1.9902 1.9916 418.6038 418.9780 0.0561 -1.0000 -1.0000 3608188 1582699003.60 151.4543 59.9983 32.0000 1.9903 1.9917 418.5339 418.9068 0.0560 -1.0000 -1.0000 3608250 1582699003.70 151.4543 59.9983 32.0000 1.9890 1.9905 418.6420 419.0167 0.0562 -1.0000 -1.0000 3608313 1582699003.80 151.3885 59.9983 32.0000 1.9893 1.9908 418.7537 419.1284 0.0561 -1.0000 -1.0000 3608469 1582699003.90 151.3885 59.9983 32.0000 1.9893 1.9908 418.7785 419.1532 0.0561 -1.0000 -1.0000 3608532 1582699004.00 151.3885 59.9983 32.0000 1.9901 1.9915 418.6748 419.0493 0.0562 -1.0000 -1.0000 3608594 1582699004.10 151.3885 59.9983 32.0000 1.9902 1.9917 418.5524 418.9272 0.0562 -1.0000 -1.0000 3608672 1582699004.20 151.3885 59.9983 32.0000 1.9889 1.9904 418.7963 419.1701 0.0560 -1.0000 -1.0000 3608735 1582699004.30 151.3905 59.9983 32.0000 1.9893 1.9908 418.7473 419.1218 0.0561 -1.0000 -1.0000 3608954 1582699004.40 151.4486 59.9983 32.0000 1.9903 1.9918 418.6183 418.9918 0.0560 -1.0000 -1.0000 3609032 1582699004.50 151.4486 59.9983 32.0000 1.9904 1.9919 418.5577 418.9310 0.0559 -1.0000 -1.0000 3609095 1582699004.60 151.4486 59.9983 32.0000 1.9897 1.9911 418.8324 419.2060 0.0560 -1.0000 -1.0000 3609157 1582699004.70 151.4486 59.9983 32.0000 1.9895 1.9910 418.8798 419.2543 0.0561 -1.0000 -1.0000 3609235 1582699004.80 151.4486 59.9983 32.0000 1.9898 1.9913 418.7887 419.1626 0.0560 -1.0000 -1.0000 3609704 1582699004.90 151.4709 59.9973 32.0000 1.9910 1.9925 418.6621 419.0362 0.0560 -1.0000 -1.0000 3609766 1582699005.00 151.4709 59.9973 32.0000 1.9916 1.9931 418.5985 418.9718 0.0560 -1.0000 -1.0000 3609844 1582699005.10 151.4709 59.9973 32.0000 1.9899 1.9913 418.6556 419.0300 0.0561 -1.0000 -1.0000 3609907 1582699005.20 151.4709 59.9973 32.0000 1.9892 1.9906 418.8619 419.2364 0.0561 -1.0000 -1.0000 3609969 1582699005.30 151.4709 59.9973 32.0000 1.9888 1.9903 418.7503 419.1250 0.0561 -1.0000 -1.0000 3610204 1582699005.40 151.4645 59.9973 32.0000 1.9904 1.9918 418.5873 418.9610 0.0561 -1.0000 -1.0000 3610266 1582699005.50 151.4372 59.9973 32.0000 1.9901 1.9915 418.7312 419.1046 0.0559 -1.0000 -1.0000 3610344 1582699005.60 151.4372 59.9973 32.0000 1.9898 1.9913 418.9219 419.2955 0.0560 -1.0000 -1.0000 3610407 1582699005.70 151.4372 59.9973 32.0000 1.9898 1.9913 418.7678 419.1416 0.0560 -1.0000 -1.0000 3610469 1582699005.80 151.4372 59.9973 32.0000 1.9902 1.9916 418.6303 419.0049 0.0562 -1.0000 -1.0000 3610547 1582699005.90 151.4372 59.9973 32.0000 1.9900 1.9915 418.5483 418.9226 0.0561 -1.0000 -1.0000 3610610 1582699006.00 151.4876 59.9973 32.0000 1.9902 1.9917 418.6745 419.0479 0.0559 -1.0000 -1.0000 3610672 1582699006.10 151.4951 59.9973 32.0000 1.9900 1.9914 418.8245 419.1980 0.0560 -1.0000 -1.0000 3610750 1582699006.20 151.4951 59.9973 32.0000 1.9898 1.9913 418.7903 419.1639 0.0560 -1.0000 -1.0000 3610813 1582699006.30 151.4951 59.9973 32.0000 1.9904 1.9918 418.6453 419.0193 0.0560 -1.0000 -1.0000 3611204 1582699006.40 151.4951 59.9973 32.0000 1.9905 1.9920 418.6140 418.9879 0.0561 -1.0000 -1.0000 3611266 1582699006.50 151.4992 59.9973 32.0000 1.9902 1.9917 418.7387 419.1120 0.0559 -1.0000 -1.0000 3611329 1582699006.60 151.5284 59.9973 32.0000 1.9891 1.9906 418.7860 419.1594 0.0560 -1.0000 -1.0000 3611391 1582699006.70 151.5284 59.9973 32.0000 1.9893 1.9908 418.7702 419.1449 0.0562 -1.0000 -1.0000 3611469 1582699006.80 151.5284 59.9973 32.0000 1.9899 1.9914 418.6160 418.9902 0.0560 -1.0000 -1.0000 3611532 1582699006.90 151.5284 59.9973 32.0000 1.9900 1.9915 418.6976 419.0711 0.0560 -1.0000 -1.0000 3611594 1582699007.00 151.5284 59.9973 32.0000 1.9890 1.9904 418.7441 419.1171 0.0558 -1.0000 -1.0000 3611672 1582699007.10 151.5491 59.9973 32.0000 1.9888 1.9903 418.8112 419.1835 0.0558 -1.0000 -1.0000 3611735 1582699007.20 151.5491 59.9973 32.0000 1.9897 1.9912 418.8029 419.1755 0.0559 -1.0000 -1.0000 3611797 1582699007.30 151.5491 59.9973 32.0000 1.9902 1.9917 418.6441 419.0174 0.0559 -1.0000 -1.0000 3611876 1582699007.40 151.5491 59.9973 32.0000 1.9901 1.9916 418.5269 418.8990 0.0557 -1.0000 -1.0000 3612500 1582699007.50 151.5491 59.9973 32.0000 1.9892 1.9907 418.7267 419.1008 0.0561 -1.0000 -1.0000 3612579 1582699007.60 151.5378 59.9973 32.0000 1.9887 1.9902 418.7943 419.1674 0.0558 -1.0000 -1.0000 3612641 1582699007.70 151.5255 59.9973 32.0000 1.9898 1.9912 418.5446 418.9165 0.0558 -1.0000 -1.0000 3612704 1582699007.80 151.5255 59.9973 32.0000 1.9895 1.9910 418.5815 418.9532 0.0557 -1.0000 -1.0000 3612782 1582699007.90 151.5255 59.9973 32.0000 1.9891 1.9905 418.7549 419.1263 0.0556 -1.0000 -1.0000 3612844 1582699008.00 151.5255 59.9973 32.0000 1.9895 1.9910 418.6982 419.0695 0.0556 -1.0000 -1.0000 3612907 1582699008.10 151.5255 59.9973 32.0000 1.9900 1.9914 418.6229 418.9942 0.0557 -1.0000 -1.0000 3612969 1582699008.20 151.5040 59.9973 32.0000 1.9900 1.9915 418.5248 418.8957 0.0556 -1.0000 -1.0000 3613032 1582699008.30 151.5040 59.9973 32.0000 1.9892 1.9907 418.6127 418.9847 0.0557 -1.0000 -1.0000 3613095 1582699008.40 151.5040 59.9973 32.0000 1.9899 1.9914 418.7820 419.1540 0.0557 -1.0000 -1.0000 3613204 1582699008.50 151.5040 59.9973 32.0000 1.9892 1.9906 418.8544 419.2250 0.0554 -1.0000 -1.0000 3613266 1582699008.60 151.5040 59.9973 32.0000 1.9894 1.9908 418.6257 418.9952 0.0555 -1.0000 -1.0000 3613329 1582699008.70 151.5040 59.9973 32.0000 1.9891 1.9905 418.5683 418.9397 0.0556 -1.0000 -1.0000 3613407 1582699008.80 151.5945 59.9973 32.0000 1.9900 1.9914 418.6310 419.0025 0.0557 -1.0000 -1.0000 3613469 1582699008.90 151.5945 59.9973 32.0000 1.9895 1.9910 418.7546 419.1254 0.0555 -1.0000 -1.0000 3613938 1582699009.00 151.5945 59.9973 32.0000 1.9895 1.9909 418.8294 419.2014 0.0558 -1.0000 -1.0000 3614016 1582699009.10 151.5945 59.9973 32.0000 1.9900 1.9915 418.7049 419.0779 0.0558 -1.0000 -1.0000 3614079 1582699009.20 151.5945 59.9973 32.0000 1.9904 1.9918 418.6291 419.0026 0.0560 -1.0000 -1.0000 3614141 1582699009.30 151.5945 59.9973 32.0000 1.9893 1.9908 418.6845 419.0573 0.0560 -1.0000 -1.0000 3614219 1582699009.40 151.5695 59.9973 32.0000 1.9898 1.9912 418.7579 419.1314 0.0558 -1.0000 -1.0000 3614438 1582699009.50 151.5361 59.9973 32.0000 1.9900 1.9914 418.7900 419.1623 0.0557 -1.0000 -1.0000 3614516 1582699009.60 151.5361 59.9973 32.0000 1.9907 1.9922 418.6750 419.0461 0.0557 -1.0000 -1.0000 3614579 1582699009.70 151.5361 59.9973 32.0000 1.9908 1.9922 418.6055 418.9783 0.0559 -1.0000 -1.0000 3614641 1582699009.80 151.5361 59.9973 32.0000 1.9901 1.9915 418.7313 419.1034 0.0557 -1.0000 -1.0000 3614719 1582699009.90 151.5361 59.9973 32.0000 1.9900 1.9914 418.8209 419.1928 0.0558 -1.0000 -1.0000 3614782 1582699010.00 151.4488 59.9971 32.0000 1.9902 1.9916 418.6916 419.0653 0.0560 -1.0000 -1.0000 3614954 1582699010.10 151.4488 59.9971 32.0000 1.9916 1.9931 418.6417 419.0146 0.0559 -1.0000 -1.0000 3615032 1582699010.20 151.4488 59.9971 32.0000 1.9904 1.9919 418.6567 419.0288 0.0558 -1.0000 -1.0000 3615094 1582699010.30 151.4488 59.9971 32.0000 1.9900 1.9915 418.7623 419.1365 0.0560 -1.0000 -1.0000 3615157 1582699010.40 151.4488 59.9971 32.0000 1.9895 1.9910 418.7296 419.1026 0.0560 -1.0000 -1.0000 3615454 1582699010.50 151.4488 59.9971 32.0000 1.9904 1.9918 418.6378 419.0105 0.0558 -1.0000 -1.0000 3615532 1582699010.60 151.4764 59.9971 32.0000 1.9906 1.9921 418.5694 418.9415 0.0558 -1.0000 -1.0000 3615579 1582699010.70 151.4764 59.9971 32.0000 1.9891 1.9906 418.8102 419.1838 0.0560 -1.0000 -1.0000 3615657 1582699010.80 151.4764 59.9971 32.0000 1.9893 1.9907 418.8668 419.2402 0.0559 -1.0000 -1.0000 3615719 1582699010.90 151.4764 59.9971 32.0000 1.9903 1.9918 418.7928 419.1659 0.0559 -1.0000 -1.0000 3615782 1582699011.00 151.4764 59.9971 32.0000 1.9908 1.9923 418.6389 419.0108 0.0557 -1.0000 -1.0000 3615860 1582699011.10 151.4484 59.9971 32.0000 1.9896 1.9911 418.6992 419.0703 0.0556 -1.0000 -1.0000 3615922 1582699011.20 151.4316 59.9971 32.0000 1.9893 1.9907 418.7924 419.1639 0.0557 -1.0000 -1.0000 3615985 1582699011.30 151.4316 59.9971 32.0000 1.9898 1.9913 418.8160 419.1885 0.0558 -1.0000 -1.0000 3616063 1582699011.40 151.4316 59.9971 32.0000 1.9902 1.9917 418.6536 419.0257 0.0557 -1.0000 -1.0000 3616110 1582699011.50 151.4316 59.9971 32.0000 1.9897 1.9911 418.6537 419.0261 0.0559 -1.0000 -1.0000 3616547 1582699011.60 151.4316 59.9971 32.0000 1.9899 1.9914 418.7361 419.1086 0.0558 -1.0000 -1.0000 3616610 1582699011.70 151.4404 59.9971 32.0000 1.9901 1.9915 418.8843 419.2558 0.0556 -1.0000 -1.0000 3616672 1582699011.80 151.4404 59.9971 32.0000 1.9904 1.9918 418.7701 419.1414 0.0556 -1.0000 -1.0000 3616750 1582699011.90 151.4404 59.9971 32.0000 1.9909 1.9924 418.6000 418.9708 0.0556 -1.0000 -1.0000 3616813 1582699012.00 151.4404 59.9971 32.0000 1.9903 1.9917 418.6939 419.0658 0.0558 -1.0000 -1.0000 3616876 1582699012.10 151.4404 59.9971 32.0000 1.9893 1.9907 418.7808 419.1535 0.0559 -1.0000 -1.0000 3616938 1582699012.20 151.4462 59.9971 32.0000 1.9895 1.9909 418.8488 419.2210 0.0557 -1.0000 -1.0000 3617000 1582699012.30 151.4521 59.9971 32.0000 1.9903 1.9917 418.5838 418.9545 0.0556 -1.0000 -1.0000 3617063 1582699012.40 151.4521 59.9971 32.0000 1.9902 1.9916 418.5891 418.9613 0.0558 -1.0000 -1.0000 3617141 1582699012.50 151.4521 59.9971 32.0000 1.9892 1.9906 418.7822 419.1546 0.0558 -1.0000 -1.0000 3617204 1582699012.60 151.4521 59.9971 32.0000 1.9903 1.9918 418.7648 419.1372 0.0557 -1.0000 -1.0000 3617266 1582699012.70 151.4521 59.9971 32.0000 1.9908 1.9923 418.6173 418.9893 0.0558 -1.0000 -1.0000 3617344 1582699012.80 151.4521 59.9971 32.0000 1.9900 1.9914 418.5766 418.9493 0.0559 -1.0000 -1.0000 3617407 1582699012.90 151.4710 59.9971 32.0000 1.9906 1.9921 418.6694 419.0425 0.0559 -1.0000 -1.0000 3617469 1582699013.00 151.4710 59.9971 32.0000 1.9898 1.9912 418.8591 419.2325 0.0559 -1.0000 -1.0000 3617750 1582699013.10 151.4710 59.9971 32.0000 1.9886 1.9901 418.7867 419.1602 0.0560 -1.0000 -1.0000 3617813 1582699013.20 151.4710 59.9971 32.0000 1.9893 1.9908 418.6835 419.0572 0.0560 -1.0000 -1.0000 3617876 1582699013.30 151.4710 59.9971 32.0000 1.9901 1.9916 418.5858 418.9586 0.0558 -1.0000 -1.0000 3617954 1582699013.40 151.4780 59.9971 32.0000 1.9896 1.9910 418.6506 419.0229 0.0558 -1.0000 -1.0000 3618016 1582699013.50 151.5081 59.9971 32.0000 1.9886 1.9901 418.8132 419.1851 0.0557 -1.0000 -1.0000 3618454 1582699013.60 151.5081 59.9971 32.0000 1.9894 1.9908 418.7904 419.1627 0.0557 -1.0000 -1.0000 3618516 1582699013.70 151.5081 59.9971 32.0000 1.9900 1.9914 418.6581 419.0296 0.0558 -1.0000 -1.0000 3618579 1582699013.80 151.5081 59.9971 32.0000 1.9897 1.9912 418.5641 418.9370 0.0559 -1.0000 -1.0000 3618657 1582699013.90 151.5081 59.9971 32.0000 1.9894 1.9908 418.7056 419.0790 0.0559 -1.0000 -1.0000 3618907 1582699014.00 151.5069 59.9971 32.0000 1.9891 1.9905 418.8284 419.2012 0.0558 -1.0000 -1.0000 3618969 1582699014.10 151.5069 59.9971 32.0000 1.9906 1.9921 418.6907 419.0626 0.0557 -1.0000 -1.0000 3619032 1582699014.20 151.5069 59.9971 32.0000 1.9907 1.9922 418.5559 418.9265 0.0555 -1.0000 -1.0000 3619094 1582699014.30 151.5069 59.9971 32.0000 1.9899 1.9913 418.6442 419.0157 0.0557 -1.0000 -1.0000 3619173 1582699014.40 151.5069 59.9971 32.0000 1.9894 1.9909 418.7805 419.1523 0.0558 -1.0000 -1.0000 3619250 1582699014.50 151.5069 59.9971 32.0000 1.9890 1.9905 418.7434 419.1169 0.0560 -1.0000 -1.0000 3619297 1582699014.60 151.5085 59.9964 32.0000 1.9895 1.9910 418.6180 418.9909 0.0558 -1.0000 -1.0000 3619454 1582699014.70 151.5087 59.9963 32.0000 1.9898 1.9913 418.7238 419.0962 0.0558 -1.0000 -1.0000 3619532 1582699014.80 151.5087 59.9963 32.0000 1.9893 1.9908 418.8386 419.2112 0.0558 -1.0000 -1.0000 3619594 1582699014.90 151.5087 59.9963 32.0000 1.9894 1.9909 418.7659 419.1381 0.0556 -1.0000 -1.0000 3619657 1582699015.00 151.5087 59.9963 32.0000 1.9903 1.9917 418.6049 418.9764 0.0557 -1.0000 -1.0000 3619735 1582699015.10 151.5087 59.9963 32.0000 1.9903 1.9918 418.5582 418.9290 0.0555 -1.0000 -1.0000 3619797 1582699015.20 151.4729 59.9963 32.0000 1.9895 1.9909 418.7325 419.1031 0.0556 -1.0000 -1.0000 3619860 1582699015.30 151.4729 59.9963 32.0000 1.9890 1.9905 418.7941 419.1657 0.0557 -1.0000 -1.0000 3619922 1582699015.40 151.4729 59.9963 32.0000 1.9902 1.9916 418.6877 419.0592 0.0556 -1.0000 -1.0000 3620000 1582699015.50 151.4729 59.9963 32.0000 1.9901 1.9916 418.6058 418.9767 0.0556 -1.0000 -1.0000 3620063 1582699015.60 151.4729 59.9963 32.0000 1.9906 1.9920 418.5294 418.9001 0.0556 -1.0000 -1.0000 3620235 1582699015.70 151.4316 59.9963 32.0000 1.9900 1.9915 418.6182 418.9903 0.0557 -1.0000 -1.0000 3620297 1582699015.80 151.4316 59.9963 32.0000 1.9897 1.9912 418.7400 419.1115 0.0556 -1.0000 -1.0000 3620376 1582699015.90 151.4316 59.9963 32.0000 1.9900 1.9915 418.6331 419.0035 0.0555 -1.0000 -1.0000 3620438 1582699016.00 151.4316 59.9963 32.0000 1.9897 1.9912 418.5515 418.9221 0.0556 -1.0000 -1.0000 3620500 1582699016.10 151.4316 59.9963 32.0000 1.9898 1.9913 418.7579 419.1302 0.0558 -1.0000 -1.0000 3620750 1582699016.20 151.4316 59.9963 32.0000 1.9892 1.9906 418.8393 419.2123 0.0559 -1.0000 -1.0000 3620813 1582699016.30 151.4280 59.9963 32.0000 1.9903 1.9917 418.5949 418.9669 0.0557 -1.0000 -1.0000 3620876 1582699016.40 151.4280 59.9963 32.0000 1.9906 1.9920 418.5566 418.9277 0.0556 -1.0000 -1.0000 3620954 1582699016.50 151.4280 59.9963 32.0000 1.9896 1.9911 418.6296 419.0004 0.0556 -1.0000 -1.0000 3621016 1582699016.60 151.4280 59.9963 32.0000 1.9890 1.9904 418.7937 419.1650 0.0556 -1.0000 -1.0000 3621250 1582699016.70 151.4280 59.9963 32.0000 1.9899 1.9914 418.7575 419.1284 0.0556 -1.0000 -1.0000 3621313 1582699016.80 151.4280 59.9963 32.0000 1.9906 1.9920 418.6460 419.0174 0.0557 -1.0000 -1.0000 3621376 1582699016.90 151.4285 59.9963 32.0000 1.9905 1.9920 418.8070 419.1784 0.0556 -1.0000 -1.0000 3621454 1582699017.00 151.4289 59.9963 32.0000 1.9899 1.9914 418.7738 419.1459 0.0558 -1.0000 -1.0000 3621516 1582699017.10 151.4289 59.9963 32.0000 1.9906 1.9920 418.7003 419.0726 0.0559 -1.0000 -1.0000 3621750 1582699017.20 151.4289 59.9963 32.0000 1.9897 1.9912 418.5894 418.9623 0.0558 -1.0000 -1.0000 3621813 1582699017.30 151.4289 59.9963 32.0000 1.9895 1.9909 418.6581 419.0295 0.0556 -1.0000 -1.0000 3621891 1582699017.40 151.4289 59.9963 32.0000 1.9888 1.9903 418.7410 419.1112 0.0555 -1.0000 -1.0000 3621954 1582699017.50 151.4572 59.9963 32.0000 1.9896 1.9910 418.8389 419.2107 0.0557 -1.0000 -1.0000 3622094 1582699017.60 151.4572 59.9963 32.0000 1.9901 1.9915 418.6825 419.0533 0.0555 -1.0000 -1.0000 3622297 1582699017.70 151.4572 59.9963 32.0000 1.9903 1.9917 418.6490 419.0199 0.0556 -1.0000 -1.0000 3622360 1582699017.80 151.4572 59.9963 32.0000 1.9896 1.9911 418.7739 419.1443 0.0554 -1.0000 -1.0000 3622438 1582699017.90 151.4572 59.9963 32.0000 1.9887 1.9901 418.7883 419.1579 0.0554 -1.0000 -1.0000 3622500 1582699018.00 151.4572 59.9963 32.0000 1.9896 1.9910 418.7619 419.1316 0.0554 -1.0000 -1.0000 3622563 1582699018.10 151.4696 59.9963 32.0000 1.9898 1.9913 418.6803 419.0510 0.0556 -1.0000 -1.0000 3623250 1582699018.20 151.4696 59.9963 32.0000 1.9903 1.9918 418.7953 419.1661 0.0556 -1.0000 -1.0000 3623313 1582699018.30 151.4696 59.9963 32.0000 1.9895 1.9909 418.8279 419.1988 0.0556 -1.0000 -1.0000 3623376 1582699018.40 151.4696 59.9963 32.0000 1.9895 1.9909 418.7057 419.0748 0.0553 -1.0000 -1.0000 3623454 1582699018.50 151.4696 59.9963 32.0000 1.9897 1.9911 418.6392 419.0093 0.0555 -1.0000 -1.0000 3623516 1582699018.60 151.5095 59.9963 32.0000 1.9894 1.9908 418.6705 419.0412 0.0555 -1.0000 -1.0000 3623579 1582699018.70 151.5095 59.9963 32.0000 1.9896 1.9911 418.6569 419.0287 0.0557 -1.0000 -1.0000 3623657 1582699018.80 151.5095 59.9963 32.0000 1.9894 1.9908 418.7442 419.1155 0.0556 -1.0000 -1.0000 3623719 1582699018.90 151.5095 59.9963 32.0000 1.9896 1.9910 418.7573 419.1292 0.0558 -1.0000 -1.0000 3623782 1582699019.00 151.5095 59.9963 32.0000 1.9892 1.9907 418.6023 418.9746 0.0557 -1.0000 -1.0000 3623860 1582699019.10 151.5180 59.9963 32.0000 1.9897 1.9912 418.6216 418.9919 0.0555 -1.0000 -1.0000 3623922 1582699019.20 151.5328 59.9963 32.0000 1.9906 1.9920 418.6725 419.0433 0.0556 -1.0000 -1.0000 3623985 1582699019.30 151.5328 59.9963 32.0000 1.9891 1.9905 418.8114 419.1818 0.0555 -1.0000 -1.0000 3624047 1582699019.40 151.5328 59.9963 32.0000 1.9890 1.9905 418.8257 419.1971 0.0556 -1.0000 -1.0000 3624126 1582699019.50 151.5328 59.9963 32.0000 1.9892 1.9907 418.7114 419.0820 0.0556 -1.0000 -1.0000 3624188 1582699019.60 151.5328 59.9963 32.0000 1.9898 1.9912 418.6283 418.9984 0.0555 -1.0000 -1.0000 3624250 1582699019.70 151.5240 59.9961 32.0000 1.9895 1.9909 418.7219 419.0934 0.0556 -1.0000 -1.0000 3624485 1582699019.80 151.5240 59.9961 32.0000 1.9888 1.9902 418.8488 419.2203 0.0557 -1.0000 -1.0000 3624563 1582699019.90 151.5240 59.9961 32.0000 1.9892 1.9907 418.8002 419.1705 0.0554 -1.0000 -1.0000 3624626 1582699020.00 151.5240 59.9961 32.0000 1.9900 1.9915 418.6772 419.0479 0.0556 -1.0000 -1.0000 3624688 1582699020.10 151.5240 59.9961 32.0000 1.9905 1.9919 418.6232 418.9948 0.0558 -1.0000 -1.0000 3624766 1582699020.20 151.5240 59.9961 32.0000 1.9899 1.9914 418.6542 419.0255 0.0556 -1.0000 -1.0000 3625047 1582699020.30 151.5655 59.9961 32.0000 1.9900 1.9914 418.6960 419.0675 0.0557 -1.0000 -1.0000 3625094 1582699020.40 151.5655 59.9961 32.0000 1.9890 1.9904 418.8554 419.2263 0.0555 -1.0000 -1.0000 3625173 1582699020.50 151.5655 59.9961 32.0000 1.9902 1.9916 418.6799 419.0504 0.0556 -1.0000 -1.0000 3625235 1582699020.60 151.5655 59.9961 32.0000 1.9900 1.9915 418.5869 418.9580 0.0556 -1.0000 -1.0000 3625297 1582699020.70 151.5655 59.9961 32.0000 1.9902 1.9916 418.7351 419.1068 0.0556 -1.0000 -1.0000 3626047 1582699020.80 151.4999 59.9961 32.0000 1.9893 1.9908 418.8276 419.1996 0.0557 -1.0000 -1.0000 3626126 1582699020.90 151.4273 59.9961 32.0000 1.9900 1.9914 418.8145 419.1851 0.0555 -1.0000 -1.0000 3626204 1582699021.00 151.4273 59.9961 32.0000 1.9901 1.9915 418.6718 419.0428 0.0555 -1.0000 -1.0000 3626266 1582699021.10 151.4273 59.9961 32.0000 1.9902 1.9917 418.6101 418.9806 0.0556 -1.0000 -1.0000 3626329 1582699021.20 151.4273 59.9961 32.0000 1.9893 1.9907 418.8063 419.1764 0.0553 -1.0000 -1.0000 3626391 1582699021.30 151.4273 59.9961 32.0000 1.9896 1.9911 418.8786 419.2493 0.0555 -1.0000 -1.0000 3626469 1582699021.40 151.4475 59.9961 32.0000 1.9900 1.9914 418.8266 419.1977 0.0556 -1.0000 -1.0000 3626532 1582699021.50 151.4475 59.9961 32.0000 1.9905 1.9919 418.6715 419.0430 0.0557 -1.0000 -1.0000 3626610 1582699021.60 151.4475 59.9961 32.0000 1.9908 1.9923 418.6799 419.0506 0.0555 -1.0000 -1.0000 3626672 1582699021.70 151.4475 59.9961 32.0000 1.9894 1.9908 418.8362 419.2071 0.0555 -1.0000 -1.0000 3626735 1582699021.80 151.4475 59.9961 32.0000 1.9897 1.9911 418.7792 419.1494 0.0555 -1.0000 -1.0000 3626813 1582699021.90 151.4355 59.9961 32.0000 1.9901 1.9915 418.6843 419.0540 0.0554 -1.0000 -1.0000 3626876 1582699022.00 151.4355 59.9961 32.0000 1.9905 1.9920 418.6755 419.0460 0.0555 -1.0000 -1.0000 3626938 1582699022.10 151.4355 59.9961 32.0000 1.9901 1.9915 418.7217 419.0925 0.0556 -1.0000 -1.0000 3627016 1582699022.20 151.4355 59.9961 32.0000 1.9896 1.9911 418.8638 419.2357 0.0558 -1.0000 -1.0000 3627079 1582699022.30 151.4355 59.9961 32.0000 1.9899 1.9913 418.6930 419.0650 0.0557 -1.0000 -1.0000 3627141 1582699022.40 151.4351 59.9961 32.0000 1.9900 1.9915 418.6262 418.9985 0.0558 -1.0000 -1.0000 3627204 1582699022.50 151.4301 59.9961 32.0000 1.9902 1.9917 418.7007 419.0729 0.0557 -1.0000 -1.0000 3627266 1582699022.60 151.4301 59.9961 32.0000 1.9894 1.9908 418.7289 419.0995 0.0555 -1.0000 -1.0000 3627329 1582699022.70 151.4301 59.9961 32.0000 1.9901 1.9916 418.6364 419.0071 0.0555 -1.0000 -1.0000 3627407 1582699022.80 151.4301 59.9961 32.0000 1.9903 1.9918 418.5898 418.9596 0.0554 -1.0000 -1.0000 3627469 1582699022.90 151.4301 59.9961 32.0000 1.9895 1.9909 418.6503 419.0205 0.0555 -1.0000 -1.0000 3627532 1582699023.00 151.4736 59.9961 32.0000 1.9894 1.9908 418.8833 419.2538 0.0555 -1.0000 -1.0000 3627610 1582699023.10 151.4736 59.9961 32.0000 1.9893 1.9907 418.6910 419.0608 0.0554 -1.0000 -1.0000 3627672 1582699023.20 151.4736 59.9961 32.0000 1.9905 1.9920 418.6157 418.9855 0.0555 -1.0000 -1.0000 3627735 1582699023.30 151.4736 59.9961 32.0000 1.9898 1.9912 418.6342 419.0048 0.0555 -1.0000 -1.0000 3628016 1582699023.40 151.4736 59.9961 32.0000 1.9890 1.9904 418.7653 419.1358 0.0555 -1.0000 -1.0000 3628079 1582699023.50 151.4724 59.9961 32.0000 1.9886 1.9900 418.7155 419.0855 0.0554 -1.0000 -1.0000 3628157 1582699023.60 151.4667 59.9961 32.0000 1.9899 1.9913 418.5771 418.9464 0.0554 -1.0000 -1.0000 3628219 1582699023.70 151.4667 59.9961 32.0000 1.9902 1.9916 418.5988 418.9700 0.0556 -1.0000 -1.0000 3628282 1582699023.80 151.4667 59.9961 32.0000 1.9909 1.9923 418.7740 419.1438 0.0554 -1.0000 -1.0000 3628516 1582699023.90 151.4667 59.9961 32.0000 1.9895 1.9910 418.7952 419.1649 0.0554 -1.0000 -1.0000 3628579 1582699024.00 151.4667 59.9961 32.0000 1.9897 1.9912 418.6793 419.0485 0.0553 -1.0000 -1.0000 3628641 1582699024.10 151.4667 59.9961 32.0000 1.9901 1.9915 418.5561 418.9257 0.0554 -1.0000 -1.0000 3628719 1582699024.20 151.5143 59.9961 32.0000 1.9892 1.9906 418.7065 419.0765 0.0554 -1.0000 -1.0000 3628782 1582699024.30 151.5181 59.9961 32.0000 1.9889 1.9904 418.7849 419.1547 0.0554 -1.0000 -1.0000 3629000 1582699024.40 151.5181 59.9961 32.0000 1.9898 1.9912 418.7518 419.1217 0.0554 -1.0000 -1.0000 3629079 1582699024.50 151.5181 59.9961 32.0000 1.9903 1.9918 418.6350 419.0041 0.0553 -1.0000 -1.0000 3629141 1582699024.60 151.5181 59.9961 32.0000 1.9902 1.9916 418.7086 419.0781 0.0554 -1.0000 -1.0000 3629204 1582699024.70 151.5197 59.9961 32.0000 1.9888 1.9903 418.7548 419.1246 0.0554 -1.0000 -1.0000 3629282 1582699024.80 151.5336 59.9961 32.0000 1.9892 1.9906 418.8142 419.1848 0.0555 -1.0000 -1.0000 3630000 1582699024.90 151.5336 59.9961 32.0000 1.9891 1.9906 418.8169 419.1876 0.0555 -1.0000 -1.0000 3630063 1582699025.00 151.5336 59.9961 32.0000 1.9900 1.9915 418.7671 419.1369 0.0554 -1.0000 -1.0000 3630141 1582699025.10 151.5336 59.9961 32.0000 1.9897 1.9912 418.7622 419.1324 0.0555 -1.0000 -1.0000 3630204 1582699025.20 151.5336 59.9961 32.0000 1.9895 1.9910 418.8292 419.1999 0.0555 -1.0000 -1.0000 3630266 1582699025.30 151.5434 59.9961 32.0000 1.9896 1.9911 418.7892 419.1598 0.0555 -1.0000 -1.0000 3630329 1582699025.40 151.5434 59.9961 32.0000 1.9902 1.9917 418.6244 418.9961 0.0557 -1.0000 -1.0000 3630391 1582699025.50 151.5434 59.9961 32.0000 1.9900 1.9914 418.6634 419.0350 0.0556 -1.0000 -1.0000 3630469 1582699025.60 151.5434 59.9961 32.0000 1.9896 1.9911 418.8298 419.1999 0.0555 -1.0000 -1.0000 3630532 1582699025.70 151.5434 59.9961 32.0000 1.9897 1.9911 418.7756 419.1462 0.0555 -1.0000 -1.0000 3630594 1582699025.80 151.5434 59.9961 32.0000 1.9905 1.9919 418.6028 418.9734 0.0555 -1.0000 -1.0000 3630672 1582699025.90 151.5443 59.9961 32.0000 1.9909 1.9923 418.6021 418.9725 0.0555 -1.0000 -1.0000 3630735 1582699026.00 151.5577 59.9961 32.0000 1.9900 1.9914 418.6399 419.0101 0.0555 -1.0000 -1.0000 3630797 1582699026.10 151.5577 59.9961 32.0000 1.9900 1.9914 418.7266 419.0969 0.0555 -1.0000 -1.0000 3630860 1582699026.20 151.5577 59.9961 32.0000 1.9897 1.9912 418.6576 419.0289 0.0557 -1.0000 -1.0000 3630923 1582699026.30 151.5577 59.9961 32.0000 1.9902 1.9916 418.6181 418.9903 0.0558 -1.0000 -1.0000 3630985 1582699026.40 151.5577 59.9961 32.0000 1.9895 1.9909 418.6099 418.9806 0.0555 -1.0000 -1.0000 3631235 1582699026.50 151.5846 59.9961 32.0000 1.9899 1.9914 418.6829 419.0518 0.0554 -1.0000 -1.0000 3631297 1582699026.60 151.5846 59.9961 32.0000 1.9895 1.9910 418.8499 419.2203 0.0554 -1.0000 -1.0000 3631360 1582699026.70 151.5846 59.9961 32.0000 1.9903 1.9918 418.7745 419.1452 0.0556 -1.0000 -1.0000 3631423 1582699026.80 151.5846 59.9961 32.0000 1.9897 1.9911 418.6719 419.0425 0.0555 -1.0000 -1.0000 3631485 1582699026.90 151.5846 59.9961 32.0000 1.9894 1.9909 418.6397 419.0094 0.0554 -1.0000 -1.0000 3631547 1582699027.00 151.5338 59.9961 32.0000 1.9893 1.9907 418.7601 419.1315 0.0558 -1.0000 -1.0000 3631626 1582699027.10 151.4321 59.9961 32.0000 1.9892 1.9907 418.8063 419.1788 0.0557 -1.0000 -1.0000 3631688 1582699027.20 151.4321 59.9961 32.0000 1.9897 1.9912 418.7498 419.1204 0.0555 -1.0000 -1.0000 3631750 1582699027.30 151.4321 59.9961 32.0000 1.9892 1.9906 418.6999 419.0702 0.0555 -1.0000 -1.0000 3631829 1582699027.40 151.4321 59.9961 32.0000 1.9894 1.9909 418.7252 419.0948 0.0554 -1.0000 -1.0000 3631891 1582699027.50 151.4321 59.9961 32.0000 1.9889 1.9903 418.7497 419.1203 0.0555 -1.0000 -1.0000 3631969 1582699027.60 151.4328 59.9961 32.0000 1.9884 1.9898 418.7567 419.1261 0.0553 -1.0000 -1.0000 3632032 1582699027.70 151.4391 59.9961 32.0000 1.9903 1.9917 418.6416 419.0110 0.0554 -1.0000 -1.0000 3632094 1582699027.80 151.4391 59.9961 32.0000 1.9900 1.9914 418.6544 419.0244 0.0555 -1.0000 -1.0000 3632157 1582699027.90 151.4391 59.9961 32.0000 1.9896 1.9911 418.7207 419.0906 0.0554 -1.0000 -1.0000 3632516 1582699028.00 151.4391 59.9961 32.0000 1.9892 1.9906 418.8111 419.1812 0.0555 -1.0000 -1.0000 3632579 1582699028.10 151.4391 59.9961 32.0000 1.9897 1.9912 418.7041 419.0733 0.0553 -1.0000 -1.0000 3632641 1582699028.20 151.4126 59.9961 32.0000 1.9903 1.9918 418.6776 419.0464 0.0552 -1.0000 -1.0000 3632704 1582699028.30 151.4126 59.9961 32.0000 1.9899 1.9914 418.6722 419.0402 0.0551 -1.0000 -1.0000 3632813 1582699028.40 151.4126 59.9961 32.0000 1.9893 1.9908 418.7508 419.1191 0.0552 -1.0000 -1.0000 3633266 1582699028.50 151.4126 59.9961 32.0000 1.9903 1.9918 418.6780 419.0474 0.0553 -1.0000 -1.0000 3633329 1582699028.60 151.4126 59.9961 32.0000 1.9903 1.9917 418.7504 419.1199 0.0554 -1.0000 -1.0000 3633391 1582699028.70 151.4516 59.9961 32.0000 1.9894 1.9908 418.5611 418.9310 0.0554 -1.0000 -1.0000 3633454 1582699028.80 151.4585 59.9961 32.0000 1.9893 1.9907 418.7067 419.0758 0.0552 -1.0000 -1.0000 3633516 1582699028.90 151.4585 59.9961 32.0000 1.9892 1.9906 418.8677 419.2367 0.0553 -1.0000 -1.0000 3634266 1582699029.00 151.4585 59.9961 32.0000 1.9896 1.9911 418.7899 419.1589 0.0552 -1.0000 -1.0000 3634344 1582699029.10 151.4585 59.9961 32.0000 1.9896 1.9910 418.5062 418.8752 0.0554 -1.0000 -1.0000 3634407 1582699029.20 151.4708 59.9961 32.0000 1.9905 1.9920 418.7100 419.0794 0.0553 -1.0000 -1.0000 3634469 1582699029.30 151.5198 59.9961 32.0000 1.9887 1.9902 418.8653 419.2342 0.0553 -1.0000 -1.0000 3634532 1582699029.40 151.5198 59.9961 32.0000 1.9896 1.9911 418.7594 419.1286 0.0553 -1.0000 -1.0000 3634594 1582699029.50 151.5198 59.9961 32.0000 1.9901 1.9915 418.7468 419.1171 0.0555 -1.0000 -1.0000 3634672 1582699029.60 151.5198 59.9961 32.0000 1.9906 1.9921 418.7455 419.1157 0.0555 -1.0000 -1.0000 3634735 1582699029.70 151.5198 59.9961 32.0000 1.9890 1.9904 418.8668 419.2369 0.0553 -1.0000 -1.0000 3634813 1582699029.80 151.5380 59.9968 32.0000 1.9894 1.9909 418.8538 419.2223 0.0552 -1.0000 -1.0000 3634876 1582699029.90 151.5380 59.9968 32.0000 1.9899 1.9914 418.7204 419.0898 0.0553 -1.0000 -1.0000 3634938 1582699030.00 151.5380 59.9968 32.0000 1.9898 1.9912 418.6365 419.0062 0.0555 -1.0000 -1.0000 3635000 1582699030.10 151.5380 59.9968 32.0000 1.9907 1.9921 418.7437 419.1137 0.0554 -1.0000 -1.0000 3635079 1582699030.20 151.5380 59.9968 32.0000 1.9897 1.9912 418.8963 419.2672 0.0555 -1.0000 -1.0000 3635141 1582699030.30 151.5380 59.9968 32.0000 1.9894 1.9908 418.8547 419.2246 0.0554 -1.0000 -1.0000 3635204 1582699030.40 151.5380 59.9968 32.0000 1.9897 1.9912 418.6985 419.0681 0.0554 -1.0000 -1.0000 3635266 1582699030.50 151.5535 59.9968 32.0000 1.9902 1.9917 418.6012 418.9715 0.0555 -1.0000 -1.0000 3635969 1582699030.60 151.5535 59.9968 32.0000 1.9902 1.9916 418.6635 419.0333 0.0555 -1.0000 -1.0000 3636032 1582699030.70 151.5535 59.9968 32.0000 1.9897 1.9911 418.7553 419.1259 0.0555 -1.0000 -1.0000 3636110 1582699030.80 151.5535 59.9968 32.0000 1.9897 1.9912 418.7423 419.1120 0.0554 -1.0000 -1.0000 3636172 1582699030.90 151.5535 59.9968 32.0000 1.9904 1.9918 418.6530 419.0222 0.0554 -1.0000 -1.0000 3636235 1582699031.00 151.5535 59.9968 32.0000 1.9902 1.9916 418.7030 419.0725 0.0553 -1.0000 -1.0000 3636313 1582699031.10 151.6239 59.9968 32.0000 1.9896 1.9910 418.8196 419.1888 0.0553 -1.0000 -1.0000 3636375 1582699031.20 151.6239 59.9968 32.0000 1.9900 1.9914 418.8345 419.2039 0.0554 -1.0000 -1.0000 3636438 1582699031.30 151.6239 59.9968 32.0000 1.9902 1.9916 418.7021 419.0717 0.0554 -1.0000 -1.0000 3636516 1582699031.40 151.6239 59.9968 32.0000 1.9909 1.9924 418.6463 419.0166 0.0555 -1.0000 -1.0000 3636672 1582699031.50 151.6239 59.9968 32.0000 1.9898 1.9913 418.6738 419.0437 0.0555 -1.0000 -1.0000 3636782 1582699031.60 151.5658 59.9968 32.0000 1.9893 1.9908 418.8743 419.2457 0.0555 -1.0000 -1.0000 3636844 1582699031.70 151.5300 59.9968 32.0000 1.9896 1.9910 418.8437 419.2139 0.0555 -1.0000 -1.0000 3636923 1582699031.80 151.5300 59.9968 32.0000 1.9901 1.9915 418.7076 419.0780 0.0555 -1.0000 -1.0000 3636985 1582699031.90 151.5300 59.9968 32.0000 1.9905 1.9919 418.7162 419.0860 0.0554 -1.0000 -1.0000 3637047 1582699032.00 151.5300 59.9968 32.0000 1.9880 1.9895 418.7754 419.1454 0.0554 -1.0000 -1.0000 3637110 1582699032.10 151.5300 59.9968 32.0000 1.9890 1.9904 418.7342 419.1046 0.0555 -1.0000 -1.0000 3637188 1582699032.20 151.5300 59.9968 32.0000 1.9898 1.9912 418.5580 418.9274 0.0554 -1.0000 -1.0000 3637250 1582699032.30 151.5573 59.9968 32.0000 1.9903 1.9918 418.7427 419.1131 0.0555 -1.0000 -1.0000 3637313 1582699032.40 151.5588 59.9968 32.0000 1.9893 1.9908 418.8236 419.1944 0.0555 -1.0000 -1.0000 3637376 1582699032.50 151.5588 59.9968 32.0000 1.9899 1.9914 418.8455 419.2160 0.0555 -1.0000 -1.0000 3637438 1582699032.60 151.5588 59.9968 32.0000 1.9897 1.9912 418.7315 419.1034 0.0558 -1.0000 -1.0000 3637516 1582699032.70 151.5588 59.9968 32.0000 1.9894 1.9909 418.6728 419.0441 0.0555 -1.0000 -1.0000 3637579 1582699032.80 151.5325 59.9968 32.0000 1.9894 1.9908 418.7944 419.1658 0.0557 -1.0000 -1.0000 3637641 1582699032.90 151.4303 59.9968 32.0000 1.9893 1.9907 418.8207 419.1924 0.0557 -1.0000 -1.0000 3637704 1582699033.00 151.4303 59.9968 32.0000 1.9897 1.9911 418.8290 419.2014 0.0559 -1.0000 -1.0000 3637782 1582699033.10 151.4303 59.9968 32.0000 1.9897 1.9911 418.7787 419.1514 0.0557 -1.0000 -1.0000 3637844 1582699033.20 151.4303 59.9968 32.0000 1.9896 1.9911 418.7477 419.1198 0.0557 -1.0000 -1.0000 3637907 1582699033.30 151.4303 59.9968 32.0000 1.9890 1.9905 418.8366 419.2085 0.0557 -1.0000 -1.0000 3637969 1582699033.40 151.4619 59.9968 32.0000 1.9887 1.9902 418.8811 419.2531 0.0557 -1.0000 -1.0000 3638032 1582699033.50 151.4619 59.9968 32.0000 1.9900 1.9915 418.7476 419.1194 0.0557 -1.0000 -1.0000 3638126 1582699033.60 151.4619 59.9968 32.0000 1.9903 1.9917 418.6401 419.0118 0.0557 -1.0000 -1.0000 3638235 1582699033.70 151.4619 59.9968 32.0000 1.9892 1.9907 418.7758 419.1479 0.0557 -1.0000 -1.0000 3638297 1582699033.80 151.4619 59.9968 32.0000 1.9899 1.9914 418.8418 419.2140 0.0557 -1.0000 -1.0000 3638376 1582699033.90 151.4633 59.9968 32.0000 1.9903 1.9918 418.9055 419.2769 0.0556 -1.0000 -1.0000 3638438 1582699034.00 151.4684 59.9968 32.0000 1.9901 1.9916 418.7636 419.1342 0.0555 -1.0000 -1.0000 3638500 1582699034.10 151.4684 59.9968 32.0000 1.9908 1.9922 418.5977 418.9683 0.0556 -1.0000 -1.0000 3638750 1582699034.20 151.4684 59.9968 32.0000 1.9905 1.9920 418.6629 419.0338 0.0557 -1.0000 -1.0000 3638813 1582699034.30 151.4684 59.9968 32.0000 1.9901 1.9915 418.7929 419.1655 0.0557 -1.0000 -1.0000 3638876 1582699034.40 151.4684 59.9968 32.0000 1.9894 1.9909 418.7388 419.1097 0.0556 -1.0000 -1.0000 3638938 1582699034.50 151.4328 59.9968 32.0000 1.9901 1.9915 418.6261 418.9971 0.0556 -1.0000 -1.0000 3639000 1582699034.60 151.4301 59.9968 32.0000 1.9901 1.9916 418.7735 419.1440 0.0554 -1.0000 -1.0000 3639235 1582699034.70 151.4301 59.9968 32.0000 1.9886 1.9901 418.9012 419.2719 0.0556 -1.0000 -1.0000 3639313 1582699034.80 151.4301 59.9968 32.0000 1.9895 1.9909 418.8441 419.2156 0.0556 -1.0000 -1.0000 3639376 1582699034.90 151.4301 59.9968 32.0000 1.9901 1.9915 418.7617 419.1334 0.0557 -1.0000 -1.0000 3639438 1582699035.00 151.4332 59.9968 32.0000 1.9904 1.9919 418.7029 419.0741 0.0557 -1.0000 -1.0000 3639516 1582699035.10 151.4754 59.9968 32.0000 1.9908 1.9922 418.7567 419.1272 0.0554 -1.0000 -1.0000 3639813 1582699035.20 151.4754 59.9968 32.0000 1.9898 1.9912 418.8876 419.2586 0.0556 -1.0000 -1.0000 3639876 1582699035.30 151.4754 59.9968 32.0000 1.9893 1.9908 418.8779 419.2495 0.0557 -1.0000 -1.0000 3639954 1582699035.40 151.4754 59.9968 32.0000 1.9903 1.9918 418.7279 419.0990 0.0556 -1.0000 -1.0000 3640016 1582699035.50 151.4754 59.9968 32.0000 1.9903 1.9917 418.6966 419.0673 0.0556 -1.0000 -1.0000 3640094 1582699035.60 151.5689 59.9968 32.0000 1.9896 1.9911 418.8356 419.2068 0.0556 -1.0000 -1.0000 3640360 1582699035.70 151.5689 59.9968 32.0000 1.9898 1.9913 418.8491 419.2202 0.0555 -1.0000 -1.0000 3640422 1582699035.80 151.5689 59.9968 32.0000 1.9915 1.9930 418.6797 419.0507 0.0556 -1.0000 -1.0000 3640485 1582699035.90 151.5689 59.9968 32.0000 1.9903 1.9918 418.7390 419.1095 0.0555 -1.0000 -1.0000 3640547 1582699036.00 151.5689 59.9968 32.0000 1.9901 1.9915 418.8273 419.1987 0.0556 -1.0000 -1.0000 3640610 1582699036.10 151.5689 59.9968 32.0000 1.9896 1.9910 418.8954 419.2667 0.0556 -1.0000 -1.0000 3640688 1582699036.20 151.5477 59.9968 32.0000 1.9903 1.9918 418.7075 419.0803 0.0559 -1.0000 -1.0000 3640750 1582699036.30 151.5477 59.9968 32.0000 1.9910 1.9924 418.6175 418.9898 0.0558 -1.0000 -1.0000 3640813 1582699036.40 151.5477 59.9968 32.0000 1.9901 1.9916 418.6749 419.0462 0.0556 -1.0000 -1.0000 3640891 1582699036.50 151.5477 59.9968 32.0000 1.9898 1.9912 418.8534 419.2252 0.0557 -1.0000 -1.0000 3640954 1582699036.60 151.5477 59.9968 32.0000 1.9900 1.9915 418.6119 418.9827 0.0556 -1.0000 -1.0000 3641016 1582699036.70 151.5580 59.9968 32.0000 1.9904 1.9918 418.6273 418.9986 0.0556 -1.0000 -1.0000 3641516 1582699036.80 151.5589 59.9968 32.0000 1.9900 1.9914 418.7086 419.0790 0.0555 -1.0000 -1.0000 3641579 1582699036.90 151.5589 59.9968 32.0000 1.9892 1.9906 418.8850 419.2558 0.0555 -1.0000 -1.0000 3641641 1582699037.00 151.5589 59.9968 32.0000 1.9893 1.9907 418.8820 419.2529 0.0556 -1.0000 -1.0000 3641719 1582699037.10 151.5589 59.9968 32.0000 1.9891 1.9905 418.7907 419.1618 0.0556 -1.0000 -1.0000 3641782 1582699037.20 151.5597 59.9968 32.0000 1.9898 1.9913 418.6705 419.0416 0.0555 -1.0000 -1.0000 3642016 1582699037.30 151.5857 59.9968 32.0000 1.9904 1.9918 418.6248 418.9941 0.0554 -1.0000 -1.0000 3642094 1582699037.40 151.5857 59.9968 32.0000 1.9901 1.9915 418.8432 419.2141 0.0557 -1.0000 -1.0000 3642157 1582699037.50 151.5857 59.9968 32.0000 1.9896 1.9910 418.8658 419.2367 0.0556 -1.0000 -1.0000 3642235 1582699037.60 151.5857 59.9968 32.0000 1.9896 1.9911 418.8498 419.2212 0.0556 -1.0000 -1.0000 3642297 1582699037.70 151.5857 59.9968 32.0000 1.9901 1.9915 418.8290 419.2000 0.0556 -1.0000 -1.0000 3642532 1582699037.80 151.5064 59.9968 32.0000 1.9894 1.9909 418.8789 419.2487 0.0553 -1.0000 -1.0000 3642610 1582699037.90 151.5064 59.9968 32.0000 1.9894 1.9909 418.9240 419.2949 0.0555 -1.0000 -1.0000 3642672 1582699038.00 151.5064 59.9968 32.0000 1.9905 1.9920 418.7752 419.1451 0.0554 -1.0000 -1.0000 3642735 1582699038.10 151.5064 59.9968 32.0000 1.9903 1.9917 418.6856 419.0545 0.0553 -1.0000 -1.0000 3642797 1582699038.20 151.5064 59.9968 32.0000 1.9897 1.9912 418.7260 419.0958 0.0554 -1.0000 -1.0000 3642876 1582699038.30 151.5064 59.9968 32.0000 1.9892 1.9907 418.8808 419.2505 0.0553 -1.0000 -1.0000 3643000 1582699038.40 151.4663 59.9968 32.0000 1.9897 1.9911 418.8265 419.1965 0.0555 -1.0000 -1.0000 3643079 1582699038.50 151.4663 59.9968 32.0000 1.9903 1.9918 418.7023 419.0726 0.0555 -1.0000 -1.0000 3643141 1582699038.60 151.4663 59.9968 32.0000 1.9909 1.9923 418.6298 419.0010 0.0556 -1.0000 -1.0000 3643204 1582699038.70 151.4663 59.9968 32.0000 1.9905 1.9919 418.7443 419.1145 0.0555 -1.0000 -1.0000 3643282 1582699038.80 151.4663 59.9968 32.0000 1.9898 1.9912 418.9085 419.2786 0.0554 -1.0000 -1.0000 3643344 1582699038.90 151.4319 59.9968 32.0000 1.9895 1.9909 418.6506 419.0219 0.0557 -1.0000 -1.0000 3643407 1582699039.00 151.4214 59.9968 32.0000 1.9891 1.9905 418.6510 419.0221 0.0555 -1.0000 -1.0000 3643469 1582699039.10 151.4214 59.9968 32.0000 1.9897 1.9911 418.7701 419.1399 0.0554 -1.0000 -1.0000 3643532 1582699039.20 151.4214 59.9968 32.0000 1.9898 1.9913 418.8483 419.2186 0.0555 -1.0000 -1.0000 3643594 1582699039.30 151.4214 59.9968 32.0000 1.9911 1.9925 418.7289 419.0981 0.0554 -1.0000 -1.0000 3644016 1582699039.40 151.4214 59.9968 32.0000 1.9907 1.9921 418.6586 419.0297 0.0556 -1.0000 -1.0000 3644079 1582699039.50 151.4667 59.9968 32.0000 1.9891 1.9906 418.7750 419.1461 0.0556 -1.0000 -1.0000 3644141 1582699039.60 151.4781 59.9968 32.0000 1.9896 1.9911 418.9122 419.2832 0.0556 -1.0000 -1.0000 3644204 1582699039.70 151.4781 59.9968 32.0000 1.9900 1.9915 418.7686 419.1392 0.0555 -1.0000 -1.0000 3644282 1582699039.80 151.4781 59.9968 32.0000 1.9902 1.9916 418.6222 418.9931 0.0556 -1.0000 -1.0000 3644516 1582699039.90 151.4781 59.9968 32.0000 1.9903 1.9918 418.5844 418.9564 0.0558 -1.0000 -1.0000 3644579 1582699040.00 151.4781 59.9968 32.0000 1.9897 1.9912 418.7636 419.1356 0.0557 -1.0000 -1.0000 3644641 1582699040.10 151.5107 59.9966 32.0000 1.9902 1.9917 418.6735 419.0436 0.0555 -1.0000 -1.0000 3644719 1582699040.20 151.5107 59.9966 32.0000 1.9906 1.9921 418.7076 419.0785 0.0556 -1.0000 -1.0000 3644782 1582699040.30 151.5107 59.9966 32.0000 1.9907 1.9922 418.7110 419.0808 0.0554 -1.0000 -1.0000 3644829 1582699040.40 151.5107 59.9966 32.0000 1.9897 1.9912 418.8795 419.2501 0.0555 -1.0000 -1.0000 3644907 1582699040.50 151.5107 59.9966 32.0000 1.9897 1.9911 418.9083 419.2792 0.0556 -1.0000 -1.0000 3644969 1582699040.60 151.5054 59.9966 32.0000 1.9905 1.9920 418.7353 419.1067 0.0556 -1.0000 -1.0000 3645032 1582699040.70 151.5050 59.9966 32.0000 1.9903 1.9917 418.6006 418.9711 0.0555 -1.0000 -1.0000 3645110 1582699040.80 151.5050 59.9966 32.0000 1.9892 1.9906 418.8157 419.1861 0.0555 -1.0000 -1.0000 3645516 1582699040.90 151.5050 59.9966 32.0000 1.9890 1.9904 418.8764 419.2471 0.0555 -1.0000 -1.0000 3645579 1582699041.00 151.5050 59.9966 32.0000 1.9891 1.9905 418.8995 419.2710 0.0556 -1.0000 -1.0000 3645657 1582699041.10 151.5050 59.9966 32.0000 1.9903 1.9918 418.6651 419.0357 0.0556 -1.0000 -1.0000 3645719 1582699041.20 151.5509 59.9966 32.0000 1.9901 1.9915 418.7107 419.0822 0.0556 -1.0000 -1.0000 3645782 1582699041.30 151.5509 59.9966 32.0000 1.9893 1.9907 418.8079 419.1787 0.0556 -1.0000 -1.0000 3645860 1582699041.40 151.5509 59.9966 32.0000 1.9897 1.9912 418.7544 419.1251 0.0556 -1.0000 -1.0000 3645922 1582699041.50 151.5509 59.9966 32.0000 1.9906 1.9920 418.6824 419.0548 0.0557 -1.0000 -1.0000 3646000 1582699041.60 151.5509 59.9966 32.0000 1.9894 1.9909 418.7342 419.1061 0.0556 -1.0000 -1.0000 3646063 1582699041.70 151.5520 59.9966 32.0000 1.9886 1.9901 418.7649 419.1372 0.0558 -1.0000 -1.0000 3646126 1582699041.80 151.5927 59.9966 32.0000 1.9892 1.9906 418.8368 419.2089 0.0557 -1.0000 -1.0000 3646188 1582699041.90 151.5927 59.9966 32.0000 1.9907 1.9922 418.7321 419.1029 0.0555 -1.0000 -1.0000 3646735 1582699042.00 151.5927 59.9966 32.0000 1.9906 1.9921 418.6759 419.0467 0.0556 -1.0000 -1.0000 3646797 1582699042.10 151.5927 59.9966 32.0000 1.9900 1.9914 418.7313 419.1022 0.0556 -1.0000 -1.0000 3646876 1582699042.20 151.5927 59.9966 32.0000 1.9889 1.9903 418.8403 419.2114 0.0556 -1.0000 -1.0000 3646938 1582699042.30 151.5819 59.9966 32.0000 1.9901 1.9916 418.8075 419.1786 0.0555 -1.0000 -1.0000 3647000 1582699042.40 151.5819 59.9966 32.0000 1.9901 1.9916 418.7378 419.1084 0.0555 -1.0000 -1.0000 3647079 1582699042.50 151.5819 59.9966 32.0000 1.9890 1.9905 418.7985 419.1697 0.0557 -1.0000 -1.0000 3647141 1582699042.60 151.5819 59.9966 32.0000 1.9894 1.9909 418.8876 419.2598 0.0557 -1.0000 -1.0000 3647204 1582699042.70 151.5819 59.9966 32.0000 1.9895 1.9910 418.7127 419.0840 0.0556 -1.0000 -1.0000 3647282 1582699042.80 151.5529 59.9966 32.0000 1.9900 1.9915 418.6530 419.0251 0.0558 -1.0000 -1.0000 3647344 1582699042.90 151.5185 59.9966 32.0000 1.9897 1.9911 418.6627 419.0344 0.0557 -1.0000 -1.0000 3647485 1582699043.00 151.5185 59.9966 32.0000 1.9889 1.9904 418.8236 419.1955 0.0557 -1.0000 -1.0000 3647563 1582699043.10 151.5185 59.9966 32.0000 1.9892 1.9907 418.7981 419.1690 0.0556 -1.0000 -1.0000 3647626 1582699043.20 151.5185 59.9966 32.0000 1.9901 1.9916 418.7250 419.0971 0.0558 -1.0000 -1.0000 3647688 1582699043.30 151.5185 59.9966 32.0000 1.9904 1.9918 418.6029 418.9751 0.0557 -1.0000 -1.0000 3647766 1582699043.40 151.5180 59.9966 32.0000 1.9901 1.9915 418.6360 419.0081 0.0558 -1.0000 -1.0000 3648500 1582699043.50 151.5180 59.9966 32.0000 1.9892 1.9907 418.8740 419.2456 0.0557 -1.0000 -1.0000 3648579 1582699043.60 151.5180 59.9966 32.0000 1.9897 1.9912 418.7092 419.0809 0.0557 -1.0000 -1.0000 3648641 1582699043.70 151.5180 59.9966 32.0000 1.9903 1.9918 418.6103 418.9815 0.0556 -1.0000 -1.0000 3648704 1582699043.80 151.5180 59.9966 32.0000 1.9903 1.9918 418.6755 419.0481 0.0558 -1.0000 -1.0000 3648782 1582699043.90 151.5084 59.9966 32.0000 1.9895 1.9910 418.8005 419.1732 0.0558 -1.0000 -1.0000 3648844 1582699044.00 151.5039 59.9966 32.0000 1.9892 1.9906 418.8823 419.2542 0.0557 -1.0000 -1.0000 3648907 1582699044.10 151.5039 59.9966 32.0000 1.9893 1.9908 418.7770 419.1490 0.0558 -1.0000 -1.0000 3648985 1582699044.20 151.5039 59.9966 32.0000 1.9902 1.9917 418.5830 418.9552 0.0558 -1.0000 -1.0000 3649047 1582699044.30 151.5039 59.9966 32.0000 1.9911 1.9925 418.6978 419.0703 0.0558 -1.0000 -1.0000 3649110 1582699044.40 151.5039 59.9966 32.0000 1.9902 1.9917 418.8124 419.1856 0.0559 -1.0000 -1.0000 3649250 1582699044.50 151.5039 59.9966 32.0000 1.9891 1.9906 418.8453 419.2183 0.0559 -1.0000 -1.0000 3649313 1582699044.60 151.4530 59.9975 32.0000 1.9888 1.9903 418.8145 419.1876 0.0559 -1.0000 -1.0000 3649376 1582699044.70 151.4530 59.9975 32.0000 1.9898 1.9912 418.7391 419.1121 0.0559 -1.0000 -1.0000 3649454 1582699044.80 151.4530 59.9975 32.0000 1.9897 1.9912 418.7934 419.1670 0.0560 -1.0000 -1.0000 3649516 1582699044.90 151.4530 59.9975 32.0000 1.9897 1.9912 418.8922 419.2644 0.0558 -1.0000 -1.0000 3649579 1582699045.00 151.4530 59.9975 32.0000 1.9895 1.9910 418.8267 419.1990 0.0558 -1.0000 -1.0000 3649641 1582699045.10 151.4544 59.9975 32.0000 1.9896 1.9911 418.7028 419.0769 0.0561 -1.0000 -1.0000 3649735 1582699045.20 151.4775 59.9975 32.0000 1.9900 1.9914 418.6322 419.0054 0.0559 -1.0000 -1.0000 3649829 1582699045.30 151.4775 59.9975 32.0000 1.9899 1.9914 418.7236 419.0968 0.0559 -1.0000 -1.0000 3649907 1582699045.40 151.4775 59.9975 32.0000 1.9903 1.9918 418.8719 419.2441 0.0557 -1.0000 -1.0000 3649969 1582699045.50 151.4775 59.9975 32.0000 1.9908 1.9923 418.7458 419.1180 0.0558 -1.0000 -1.0000 3650032 1582699045.60 151.4775 59.9975 32.0000 1.9912 1.9927 418.7868 419.1591 0.0557 -1.0000 -1.0000 3650094 1582699045.70 151.5176 59.9975 32.0000 1.9902 1.9916 418.7568 419.1279 0.0556 -1.0000 -1.0000 3650157 1582699045.80 151.5180 59.9975 32.0000 1.9897 1.9912 418.8720 419.2448 0.0558 -1.0000 -1.0000 3650235 1582699045.90 151.5180 59.9975 32.0000 1.9905 1.9920 418.8372 419.2097 0.0557 -1.0000 -1.0000 3650297 1582699046.00 151.5180 59.9975 32.0000 1.9907 1.9922 418.7217 419.0933 0.0557 -1.0000 -1.0000 3651266 1582699046.10 151.5180 59.9975 32.0000 1.9901 1.9916 418.8107 419.1831 0.0558 -1.0000 -1.0000 3651344 1582699046.20 151.5246 59.9975 32.0000 1.9897 1.9911 418.8181 419.1903 0.0557 -1.0000 -1.0000 3651407 1582699046.30 151.5372 59.9975 32.0000 1.9898 1.9912 418.7602 419.1320 0.0557 -1.0000 -1.0000 3651469 1582699046.40 151.5372 59.9975 32.0000 1.9899 1.9913 418.6375 419.0097 0.0558 -1.0000 -1.0000 3651532 1582699046.50 151.5372 59.9975 32.0000 1.9905 1.9920 418.6842 419.0561 0.0558 -1.0000 -1.0000 3651610 1582699046.60 151.5372 59.9975 32.0000 1.9895 1.9909 418.7377 419.1104 0.0558 -1.0000 -1.0000 3651672 1582699046.70 151.5372 59.9975 32.0000 1.9898 1.9913 418.8548 419.2272 0.0558 -1.0000 -1.0000 3651750 1582699046.80 151.5657 59.9975 32.0000 1.9901 1.9916 418.7951 419.1675 0.0558 -1.0000 -1.0000 3651813 1582699046.90 151.5957 59.9975 32.0000 1.9904 1.9919 418.7448 419.1182 0.0559 -1.0000 -1.0000 3651876 1582699047.00 151.5957 59.9975 32.0000 1.9911 1.9925 418.7688 419.1420 0.0559 -1.0000 -1.0000 3651938 1582699047.10 151.5957 59.9975 32.0000 1.9904 1.9919 418.9535 419.3268 0.0559 -1.0000 -1.0000 3652000 1582699047.20 151.5957 59.9975 32.0000 1.9905 1.9919 418.9244 419.2971 0.0558 -1.0000 -1.0000 3652063 1582699047.30 151.5957 59.9975 32.0000 1.9911 1.9926 418.6586 419.0314 0.0558 -1.0000 -1.0000 3652141 1582699047.40 151.6656 59.9975 32.0000 1.9904 1.9918 418.5600 418.9319 0.0557 -1.0000 -1.0000 3652204 1582699047.50 151.6656 59.9975 32.0000 1.9903 1.9918 418.7433 419.1160 0.0559 -1.0000 -1.0000 3652282 1582699047.60 151.6656 59.9975 32.0000 1.9903 1.9918 418.8161 419.1881 0.0558 -1.0000 -1.0000 3652344 1582699047.70 151.6656 59.9975 32.0000 1.9909 1.9924 418.7855 419.1593 0.0560 -1.0000 -1.0000 3652407 1582699047.80 151.6656 59.9975 32.0000 1.9918 1.9932 418.7098 419.0835 0.0560 -1.0000 -1.0000 3652485 1582699047.90 151.6656 59.9975 32.0000 1.9906 1.9921 418.8029 419.1762 0.0559 -1.0000 -1.0000 3652547 1582699048.00 151.6000 59.9975 32.0000 1.9898 1.9912 418.8021 419.1757 0.0560 -1.0000 -1.0000 3652766 1582699048.10 151.5958 59.9975 32.0000 1.9897 1.9912 418.7627 419.1365 0.0560 -1.0000 -1.0000 3652844 1582699048.20 151.5958 59.9975 32.0000 1.9903 1.9918 418.6678 419.0413 0.0559 -1.0000 -1.0000 3652907 1582699048.30 151.5958 59.9975 32.0000 1.9904 1.9918 418.7952 419.1688 0.0559 -1.0000 -1.0000 3652970 1582699048.40 151.5958 59.9975 32.0000 1.9888 1.9902 418.8316 419.2047 0.0559 -1.0000 -1.0000 3653047 1582699048.50 151.5968 59.9975 32.0000 1.9895 1.9910 418.6981 419.0709 0.0558 -1.0000 -1.0000 3653782 1582699048.60 151.6108 59.9975 32.0000 1.9904 1.9918 418.5409 418.9135 0.0558 -1.0000 -1.0000 3654047 1582699048.70 151.6108 59.9975 32.0000 1.9905 1.9920 418.6073 418.9795 0.0558 -1.0000 -1.0000 3654126 1582699048.80 151.6108 59.9975 32.0000 1.9906 1.9921 418.7742 419.1480 0.0561 -1.0000 -1.0000 3654188 1582699048.90 151.6108 59.9975 32.0000 1.9898 1.9912 418.8451 419.2187 0.0560 -1.0000 -1.0000 3654250 1582699049.00 151.6108 59.9975 32.0000 1.9902 1.9917 418.7347 419.1078 0.0558 -1.0000 -1.0000 3654313 1582699049.10 151.5485 59.9975 32.0000 1.9901 1.9916 418.5536 418.9256 0.0558 -1.0000 -1.0000 3654376 1582699049.20 151.5429 59.9975 32.0000 1.9903 1.9918 418.5994 418.9712 0.0557 -1.0000 -1.0000 3654438 1582699049.30 151.5429 59.9975 32.0000 1.9900 1.9915 418.7244 419.0967 0.0558 -1.0000 -1.0000 3654516 1582699049.40 151.5429 59.9975 32.0000 1.9910 1.9924 418.6134 418.9866 0.0559 -1.0000 -1.0000 3654579 1582699049.50 151.5429 59.9975 32.0000 1.9897 1.9912 418.6259 418.9995 0.0560 -1.0000 -1.0000 3654657 1582699049.60 151.5388 59.9975 32.0000 1.9897 1.9912 418.7425 419.1159 0.0559 -1.0000 -1.0000 3654750 1582699049.70 151.4337 59.9972 32.0000 1.9894 1.9908 418.7348 419.1080 0.0559 -1.0000 -1.0000 3654813 1582699049.80 151.4337 59.9972 32.0000 1.9893 1.9908 418.7213 419.0945 0.0559 -1.0000 -1.0000 3654891 1582699049.90 151.4337 59.9972 32.0000 1.9902 1.9916 418.6234 418.9965 0.0559 -1.0000 -1.0000 3654954 1582699050.00 151.4337 59.9972 32.0000 1.9905 1.9919 418.5014 418.8726 0.0558 -1.0000 -1.0000 3655016 1582699050.10 151.4337 59.9972 32.0000 1.9892 1.9906 418.7692 419.1429 0.0560 -1.0000 -1.0000 3655079 1582699050.20 151.4752 59.9972 32.0000 1.9893 1.9908 418.8327 419.2063 0.0559 -1.0000 -1.0000 3655141 1582699050.30 151.4771 59.9972 32.0000 1.9901 1.9916 418.6344 419.0071 0.0559 -1.0000 -1.0000 3655204 1582699050.40 151.4771 59.9972 32.0000 1.9908 1.9922 418.5582 418.9320 0.0560 -1.0000 -1.0000 3655282 1582699050.50 151.4771 59.9972 32.0000 1.9901 1.9916 418.6864 419.0598 0.0559 -1.0000 -1.0000 3655344 1582699050.60 151.4771 59.9972 32.0000 1.9895 1.9910 418.9001 419.2724 0.0557 -1.0000 -1.0000 3655407 1582699050.70 151.4737 59.9972 32.0000 1.9898 1.9912 418.6631 419.0365 0.0559 -1.0000 -1.0000 3655485 1582699050.80 151.4323 59.9972 32.0000 1.9897 1.9912 418.6536 419.0267 0.0560 -1.0000 -1.0000 3655547 1582699050.90 151.4323 59.9972 32.0000 1.9902 1.9916 418.6811 419.0547 0.0559 -1.0000 -1.0000 3655610 1582699051.00 151.4323 59.9972 32.0000 1.9894 1.9908 418.7781 419.1517 0.0560 -1.0000 -1.0000 3655688 1582699051.10 151.4323 59.9972 32.0000 1.9894 1.9909 418.9116 419.2851 0.0559 -1.0000 -1.0000 3655766 1582699051.20 151.4323 59.9972 32.0000 1.9902 1.9916 418.8307 419.2035 0.0558 -1.0000 -1.0000 3655829 1582699051.30 151.4316 59.9972 32.0000 1.9902 1.9917 418.6002 418.9734 0.0560 -1.0000 -1.0000 3655907 1582699051.40 151.4316 59.9972 32.0000 1.9897 1.9911 418.7952 419.1690 0.0560 -1.0000 -1.0000 3655969 1582699051.50 151.4316 59.9972 32.0000 1.9898 1.9913 418.8526 419.2266 0.0560 -1.0000 -1.0000 3656047 1582699051.60 151.4316 59.9972 32.0000 1.9892 1.9907 418.6951 419.0691 0.0560 -1.0000 -1.0000 3656313 1582699051.70 151.4316 59.9972 32.0000 1.9898 1.9913 418.7439 419.1176 0.0560 -1.0000 -1.0000 3656376 1582699051.80 151.4316 59.9972 32.0000 1.9897 1.9912 418.8660 419.2389 0.0559 -1.0000 -1.0000 3656454 1582699051.90 151.4316 59.9972 32.0000 1.9893 1.9908 418.7341 419.1069 0.0559 -1.0000 -1.0000 3656516 1582699052.00 151.4894 59.9972 32.0000 1.9903 1.9917 418.7211 419.0944 0.0560 -1.0000 -1.0000 3656579 1582699052.10 151.5051 59.9972 32.0000 1.9903 1.9918 418.6631 419.0371 0.0561 -1.0000 -1.0000 3656766 1582699052.20 151.5051 59.9972 32.0000 1.9902 1.9917 418.6948 419.0691 0.0561 -1.0000 -1.0000 3656829 1582699052.30 151.5051 59.9972 32.0000 1.9903 1.9917 418.8270 419.2026 0.0563 -1.0000 -1.0000 3656891 1582699052.40 151.5051 59.9972 32.0000 1.9894 1.9908 418.9421 419.3182 0.0563 -1.0000 -1.0000 3656970 1582699052.50 151.5051 59.9972 32.0000 1.9903 1.9918 418.7210 419.0958 0.0561 -1.0000 -1.0000 3657032 1582699052.60 151.5322 59.9972 32.0000 1.9903 1.9917 418.5859 418.9586 0.0558 -1.0000 -1.0000 3657282 1582699052.70 151.5322 59.9972 32.0000 1.9897 1.9912 418.6255 418.9984 0.0559 -1.0000 -1.0000 3657360 1582699052.80 151.5322 59.9972 32.0000 1.9900 1.9914 418.7751 419.1480 0.0559 -1.0000 -1.0000 3657423 1582699052.90 151.5322 59.9972 32.0000 1.9904 1.9919 418.7767 419.1497 0.0558 -1.0000 -1.0000 3657485 1582699053.00 151.5322 59.9972 32.0000 1.9900 1.9915 418.6941 419.0659 0.0558 -1.0000 -1.0000 3657547 1582699053.10 151.5348 59.9972 32.0000 1.9901 1.9915 418.7306 419.1024 0.0557 -1.0000 -1.0000 3657610 1582699053.20 151.5437 59.9972 32.0000 1.9898 1.9913 418.9155 419.2889 0.0559 -1.0000 -1.0000 3658047 1582699053.30 151.5437 59.9972 32.0000 1.9903 1.9917 418.7563 419.1295 0.0559 -1.0000 -1.0000 3658126 1582699053.40 151.5437 59.9972 32.0000 1.9907 1.9922 418.6957 419.0691 0.0560 -1.0000 -1.0000 3658188 1582699053.50 151.5437 59.9972 32.0000 1.9906 1.9921 418.6050 418.9775 0.0558 -1.0000 -1.0000 3658250 1582699053.60 151.5437 59.9972 32.0000 1.9907 1.9922 418.6711 419.0428 0.0558 -1.0000 -1.0000 3658313 1582699053.70 151.5305 59.9972 32.0000 1.9897 1.9911 418.8009 419.1739 0.0559 -1.0000 -1.0000 3658500 1582699053.80 151.5305 59.9972 32.0000 1.9895 1.9910 418.8312 419.2045 0.0559 -1.0000 -1.0000 3658579 1582699053.90 151.5305 59.9972 32.0000 1.9902 1.9917 418.7232 419.0963 0.0559 -1.0000 -1.0000 3658641 1582699054.00 151.5305 59.9972 32.0000 1.9900 1.9915 418.8196 419.1925 0.0559 -1.0000 -1.0000 3658704 1582699054.10 151.5305 59.9972 32.0000 1.9893 1.9907 418.8318 419.2040 0.0557 -1.0000 -1.0000 3658782 1582699054.20 151.5660 59.9972 32.0000 1.9893 1.9907 418.7921 419.1657 0.0559 -1.0000 -1.0000 3659016 1582699054.30 151.5690 59.9972 32.0000 1.9899 1.9914 418.6321 419.0046 0.0559 -1.0000 -1.0000 3659079 1582699054.40 151.5690 59.9972 32.0000 1.9894 1.9908 418.5973 418.9708 0.0560 -1.0000 -1.0000 3659141 1582699054.50 151.5690 59.9972 32.0000 1.9902 1.9917 418.6729 419.0462 0.0559 -1.0000 -1.0000 3659204 1582699054.60 151.5690 59.9972 32.0000 1.9901 1.9915 418.7639 419.1363 0.0557 -1.0000 -1.0000 3659266 1582699054.70 151.5689 59.9972 32.0000 1.9899 1.9914 418.8073 419.1790 0.0557 -1.0000 -1.0000 3659516 1582699054.80 151.5311 59.9971 32.0000 1.9900 1.9915 418.6166 418.9879 0.0557 -1.0000 -1.0000 3659579 1582699054.90 151.5311 59.9971 32.0000 1.9901 1.9916 418.6525 419.0249 0.0558 -1.0000 -1.0000 3659641 1582699055.00 151.5311 59.9971 32.0000 1.9895 1.9910 418.7909 419.1639 0.0559 -1.0000 -1.0000 3659704 1582699055.10 151.5311 59.9971 32.0000 1.9889 1.9904 418.8194 419.1924 0.0559 -1.0000 -1.0000 3659766 1582699055.20 151.5311 59.9971 32.0000 1.9900 1.9914 418.6320 419.0048 0.0559 -1.0000 -1.0000 3700000 1582699055.30 151.5259 59.9971 32.0000 1.9905 1.9920 418.5577 418.9307 0.0559 -1.0000 -1.0000 3700063 1582699055.40 151.4874 59.9971 32.0000 1.9884 1.9899 418.6908 419.0640 0.0560 -1.0000 -1.0000 3700125 1582699055.50 151.4874 59.9971 32.0000 1.9896 1.9910 418.6798 419.0533 0.0560 -1.0000 -1.0000 3700204 1582699055.60 151.4874 59.9971 32.0000 1.9901 1.9916 418.5898 418.9630 0.0560 -1.0000 -1.0000 3700266 1582699055.70 151.4874 59.9971 32.0000 1.9910 1.9925 418.6218 418.9953 0.0559 -1.0000 -1.0000 3700329 1582699055.80 151.4874 59.9971 32.0000 1.9902 1.9916 418.6503 419.0225 0.0558 -1.0000 -1.0000 3700407 1582699055.90 151.4700 59.9971 32.0000 1.9891 1.9905 418.7412 419.1150 0.0560 -1.0000 -1.0000 3700469 1582699056.00 151.4700 59.9971 32.0000 1.9890 1.9905 418.6568 419.0299 0.0559 -1.0000 -1.0000 3700532 1582699056.10 151.4700 59.9971 32.0000 1.9901 1.9916 418.5380 418.9111 0.0560 -1.0000 -1.0000 3700610 1582699056.20 151.4700 59.9971 32.0000 1.9906 1.9921 418.5624 418.9349 0.0558 -1.0000 -1.0000 3701375 1582699056.30 151.4700 59.9971 32.0000 1.9899 1.9914 418.7219 419.0945 0.0558 -1.0000 -1.0000 3701438 1582699056.40 151.4650 59.9971 32.0000 1.9902 1.9916 418.7108 419.0825 0.0557 -1.0000 -1.0000 3701516 1582699056.50 151.4638 59.9971 32.0000 1.9906 1.9921 418.6325 419.0038 0.0556 -1.0000 -1.0000 3701594 1582699056.60 151.4638 59.9971 32.0000 1.9901 1.9915 418.6874 419.0603 0.0558 -1.0000 -1.0000 3701657 1582699056.70 151.4638 59.9971 32.0000 1.9895 1.9909 418.7227 419.0945 0.0557 -1.0000 -1.0000 3701719 1582699056.80 151.4638 59.9971 32.0000 1.9894 1.9909 418.8213 419.1926 0.0556 -1.0000 -1.0000 3701797 1582699056.90 151.4638 59.9971 32.0000 1.9908 1.9923 418.6967 419.0688 0.0558 -1.0000 -1.0000 3701860 1582699057.00 151.4043 59.9971 32.0000 1.9907 1.9921 418.6327 419.0043 0.0557 -1.0000 -1.0000 3701922 1582699057.10 151.4043 59.9971 32.0000 1.9889 1.9903 418.6979 419.0692 0.0556 -1.0000 -1.0000 3701985 1582699057.20 151.4043 59.9971 32.0000 1.9889 1.9903 418.7692 419.1415 0.0558 -1.0000 -1.0000 3702047 1582699057.30 151.4043 59.9971 32.0000 1.9902 1.9916 418.8042 419.1758 0.0557 -1.0000 -1.0000 3702125 1582699057.40 151.4043 59.9971 32.0000 1.9904 1.9919 418.6390 419.0116 0.0559 -1.0000 -1.0000 3702188 1582699057.50 151.3941 59.9971 32.0000 1.9898 1.9913 418.7152 419.0881 0.0558 -1.0000 -1.0000 3702266 1582699057.60 151.3926 59.9971 32.0000 1.9890 1.9904 418.8103 419.1826 0.0558 -1.0000 -1.0000 3702329 1582699057.70 151.3926 59.9971 32.0000 1.9895 1.9909 418.7369 419.1101 0.0560 -1.0000 -1.0000 3702391 1582699057.80 151.3926 59.9971 32.0000 1.9909 1.9923 418.6453 419.0187 0.0557 -1.0000 -1.0000 3702454 1582699057.90 151.4064 59.9971 32.0000 1.9901 1.9916 418.7096 419.0820 0.0558 -1.0000 -1.0000 3702532 1582699058.00 151.4974 59.9971 32.0000 1.9898 1.9913 418.7926 419.1662 0.0560 -1.0000 -1.0000 3702594 1582699058.10 151.4974 59.9971 32.0000 1.9893 1.9907 418.8643 419.2375 0.0559 -1.0000 -1.0000 3702657 1582699058.20 151.4974 59.9971 32.0000 1.9894 1.9908 418.7981 419.1700 0.0557 -1.0000 -1.0000 3703094 1582699058.30 151.4974 59.9971 32.0000 1.9901 1.9916 418.5253 418.8977 0.0558 -1.0000 -1.0000 3703157 1582699058.40 151.4974 59.9971 32.0000 1.9901 1.9915 418.5916 418.9642 0.0559 -1.0000 -1.0000 3703220 1582699058.50 151.4974 59.9971 32.0000 1.9892 1.9907 418.7813 419.1541 0.0558 -1.0000 -1.0000 3703282 1582699058.60 151.4703 59.9971 32.0000 1.9894 1.9909 418.6922 419.0652 0.0559 -1.0000 -1.0000 3703360 1582699058.70 151.4703 59.9971 32.0000 1.9894 1.9908 418.5575 418.9304 0.0559 -1.0000 -1.0000 3703438 1582699058.80 151.4703 59.9971 32.0000 1.9900 1.9915 418.6394 419.0132 0.0561 -1.0000 -1.0000 3703500 1582699058.90 151.4703 59.9971 32.0000 1.9885 1.9899 418.7988 419.1730 0.0560 -1.0000 -1.0000 3703563 1582699059.00 151.4703 59.9971 32.0000 1.9889 1.9903 418.7464 419.1199 0.0560 -1.0000 -1.0000 3703641 1582699059.10 151.4703 59.9971 32.0000 1.9896 1.9911 418.5734 418.9459 0.0558 -1.0000 -1.0000 3703704 1582699059.20 151.4772 59.9971 32.0000 1.9902 1.9917 418.6533 419.0260 0.0560 -1.0000 -1.0000 3703766 1582699059.30 151.5326 59.9971 32.0000 1.9892 1.9906 418.6207 418.9928 0.0558 -1.0000 -1.0000 3704079 1582699059.40 151.5326 59.9971 32.0000 1.9887 1.9901 418.7875 419.1607 0.0559 -1.0000 -1.0000 3704141 1582699059.50 151.5326 59.9971 32.0000 1.9891 1.9905 418.7409 419.1134 0.0557 -1.0000 -1.0000 3704220 1582699059.60 151.5326 59.9971 32.0000 1.9894 1.9909 418.5219 418.8940 0.0558 -1.0000 -1.0000 3704282 1582699059.70 151.5326 59.9971 32.0000 1.9899 1.9913 418.6114 418.9841 0.0559 -1.0000 -1.0000 3704344 1582699059.80 151.4732 59.9970 32.0000 1.9899 1.9913 418.6544 419.0267 0.0558 -1.0000 -1.0000 3704485 1582699059.90 151.4548 59.9970 32.0000 1.9890 1.9904 418.6717 419.0438 0.0558 -1.0000 -1.0000 3704547 1582699060.00 151.4548 59.9970 32.0000 1.9892 1.9907 418.5609 418.9324 0.0557 -1.0000 -1.0000 3704610 1582699060.10 151.4548 59.9970 32.0000 1.9904 1.9918 418.5378 418.9087 0.0556 -1.0000 -1.0000 3704688 1582699060.20 151.4548 59.9970 32.0000 1.9900 1.9915 418.7474 419.1185 0.0556 -1.0000 -1.0000 3704750 1582699060.30 151.4537 59.9970 32.0000 1.9894 1.9909 418.7379 419.1095 0.0557 -1.0000 -1.0000 3705032 1582699060.40 151.4363 59.9970 32.0000 1.9898 1.9913 418.6877 419.0604 0.0559 -1.0000 -1.0000 3705110 1582699060.50 151.4363 59.9970 32.0000 1.9890 1.9905 418.5932 418.9667 0.0560 -1.0000 -1.0000 3705173 1582699060.60 151.4363 59.9970 32.0000 1.9893 1.9907 418.5925 418.9657 0.0560 -1.0000 -1.0000 3705235 1582699060.70 151.4363 59.9970 32.0000 1.9892 1.9906 418.7164 419.0917 0.0562 -1.0000 -1.0000 3705313 1582699060.80 151.4363 59.9970 32.0000 1.9892 1.9906 418.7408 419.1142 0.0559 -1.0000 -1.0000 3705532 1582699060.90 151.4125 59.9970 32.0000 1.9894 1.9908 418.7674 419.1406 0.0559 -1.0000 -1.0000 3705594 1582699061.00 151.4125 59.9970 32.0000 1.9897 1.9911 418.5295 418.9025 0.0559 -1.0000 -1.0000 3705672 1582699061.10 151.4125 59.9970 32.0000 1.9893 1.9907 418.6025 418.9755 0.0559 -1.0000 -1.0000 3705735 1582699061.20 151.4125 59.9970 32.0000 1.9890 1.9904 418.6995 419.0728 0.0560 -1.0000 -1.0000 3705797 1582699061.30 151.4125 59.9970 32.0000 1.9896 1.9910 418.7745 419.1486 0.0560 -1.0000 -1.0000 3705876 1582699061.40 151.4125 59.9970 32.0000 1.9900 1.9914 418.5960 418.9682 0.0558 -1.0000 -1.0000 3705938 1582699061.50 151.3808 59.9970 32.0000 1.9899 1.9914 418.5756 418.9481 0.0558 -1.0000 -1.0000 3706000 1582699061.60 151.3808 59.9970 32.0000 1.9895 1.9909 418.5940 418.9666 0.0559 -1.0000 -1.0000 3706063 1582699061.70 151.3808 59.9970 32.0000 1.9893 1.9908 418.6863 419.0595 0.0560 -1.0000 -1.0000 3706126 1582699061.80 151.3808 59.9970 32.0000 1.9888 1.9902 418.7197 419.0927 0.0558 -1.0000 -1.0000 3706266 1582699061.90 151.3808 59.9970 32.0000 1.9897 1.9912 418.6158 418.9878 0.0558 -1.0000 -1.0000 3706329 1582699062.00 151.3808 59.9970 32.0000 1.9901 1.9916 418.5651 418.9375 0.0559 -1.0000 -1.0000 3706391 1582699062.10 151.4393 59.9970 32.0000 1.9898 1.9913 418.6957 419.0695 0.0561 -1.0000 -1.0000 3706469 1582699062.20 151.4393 59.9970 32.0000 1.9896 1.9910 418.6923 419.0661 0.0560 -1.0000 -1.0000 3706532 1582699062.30 151.4393 59.9970 32.0000 1.9900 1.9915 418.5646 418.9372 0.0559 -1.0000 -1.0000 3706813 1582699062.40 151.4393 59.9970 32.0000 1.9905 1.9919 418.6096 418.9834 0.0560 -1.0000 -1.0000 3706876 1582699062.50 151.4393 59.9970 32.0000 1.9895 1.9909 418.6802 419.0534 0.0559 -1.0000 -1.0000 3706938 1582699062.60 151.4265 59.9970 32.0000 1.9897 1.9911 418.7323 419.1052 0.0559 -1.0000 -1.0000 3707000 1582699062.70 151.4265 59.9970 32.0000 1.9897 1.9912 418.7615 419.1343 0.0559 -1.0000 -1.0000 3707079 1582699062.80 151.4265 59.9970 32.0000 1.9901 1.9915 418.5747 418.9468 0.0557 -1.0000 -1.0000 3707297 1582699062.90 151.4265 59.9970 32.0000 1.9903 1.9918 418.5979 418.9698 0.0558 -1.0000 -1.0000 3707360 1582699063.00 151.4265 59.9970 32.0000 1.9895 1.9910 418.7146 419.0872 0.0559 -1.0000 -1.0000 3707438 1582699063.10 151.4265 59.9970 32.0000 1.9894 1.9909 418.7178 419.0911 0.0559 -1.0000 -1.0000 3707500 1582699063.20 151.4430 59.9970 32.0000 1.9903 1.9918 418.6917 419.0649 0.0559 -1.0000 -1.0000 3707563 1582699063.30 151.4444 59.9970 32.0000 1.9902 1.9917 418.6551 419.0295 0.0561 -1.0000 -1.0000 3708047 1582699063.40 151.4444 59.9970 32.0000 1.9894 1.9909 418.7264 419.0999 0.0559 -1.0000 -1.0000 3708110 1582699063.50 151.4444 59.9970 32.0000 1.9895 1.9909 418.7904 419.1630 0.0558 -1.0000 -1.0000 3708188 1582699063.60 151.4444 59.9970 32.0000 1.9889 1.9904 418.7189 419.0940 0.0563 -1.0000 -1.0000 3708250 1582699063.70 151.4444 59.9970 32.0000 1.9899 1.9913 418.6109 418.9849 0.0561 -1.0000 -1.0000 3708313 1582699063.80 151.4723 59.9970 32.0000 1.9902 1.9916 418.5388 418.9127 0.0560 -1.0000 -1.0000 3708376 1582699063.90 151.4723 59.9970 32.0000 1.9893 1.9908 418.6325 419.0071 0.0562 -1.0000 -1.0000 3708516 1582699064.00 151.4723 59.9970 32.0000 1.9892 1.9907 418.7924 419.1647 0.0558 -1.0000 -1.0000 3708579 1582699064.10 151.4723 59.9970 32.0000 1.9900 1.9914 418.5546 418.9282 0.0560 -1.0000 -1.0000 3708657 1582699064.20 151.4723 59.9970 32.0000 1.9900 1.9915 418.5005 418.8743 0.0560 -1.0000 -1.0000 3708719 1582699064.30 151.5282 59.9970 32.0000 1.9899 1.9913 418.6274 419.0009 0.0560 -1.0000 -1.0000 3708782 1582699064.40 151.5282 59.9970 32.0000 1.9888 1.9903 418.7077 419.0812 0.0560 -1.0000 -1.0000 3709016 1582699064.50 151.5282 59.9970 32.0000 1.9902 1.9917 418.5972 418.9717 0.0561 -1.0000 -1.0000 3709079 1582699064.60 151.5282 59.9970 32.0000 1.9897 1.9912 418.5061 418.8801 0.0560 -1.0000 -1.0000 3709141 1582699064.70 151.5282 59.9970 32.0000 1.9897 1.9912 418.5306 418.9050 0.0561 -1.0000 -1.0000 3709220 1582699064.80 151.5137 59.9969 32.0000 1.9892 1.9906 418.6803 419.0541 0.0560 -1.0000 -1.0000 3709282 1582699064.90 151.4809 59.9966 32.0000 1.9894 1.9908 418.6552 419.0285 0.0559 -1.0000 -1.0000 3709516 1582699065.00 151.4809 59.9966 32.0000 1.9894 1.9909 418.5723 418.9464 0.0561 -1.0000 -1.0000 3709594 1582699065.10 151.4809 59.9966 32.0000 1.9900 1.9915 418.5567 418.9300 0.0559 -1.0000 -1.0000 3709657 1582699065.20 151.4809 59.9966 32.0000 1.9903 1.9917 418.7818 419.1541 0.0558 -1.0000 -1.0000 3709719 1582699065.30 151.4809 59.9966 32.0000 1.9888 1.9903 418.7849 419.1583 0.0560 -1.0000 -1.0000 3709782 1582699065.40 151.5046 59.9966 32.0000 1.9896 1.9911 418.6653 419.0397 0.0561 -1.0000 -1.0000 3710266 1582699065.50 151.5046 59.9966 32.0000 1.9908 1.9923 418.5870 418.9608 0.0560 -1.0000 -1.0000 3710344 1582699065.60 151.5046 59.9966 32.0000 1.9899 1.9913 418.6655 419.0394 0.0560 -1.0000 -1.0000 3710407 1582699065.70 151.5046 59.9966 32.0000 1.9891 1.9905 418.7452 419.1181 0.0558 -1.0000 -1.0000 3710469 1582699065.80 151.5046 59.9966 32.0000 1.9899 1.9913 418.5444 418.9167 0.0559 -1.0000 -1.0000 3710532 1582699065.90 151.5046 59.9966 32.0000 1.9909 1.9924 418.6328 419.0061 0.0560 -1.0000 -1.0000 3710891 1582699066.00 151.4790 59.9966 32.0000 1.9890 1.9904 418.7784 419.1521 0.0560 -1.0000 -1.0000 3710954 1582699066.10 151.4790 59.9966 32.0000 1.9892 1.9906 418.7927 419.1656 0.0558 -1.0000 -1.0000 3711016 1582699066.20 151.4790 59.9966 32.0000 1.9899 1.9913 418.6535 419.0253 0.0558 -1.0000 -1.0000 3711079 1582699066.30 151.4790 59.9966 32.0000 1.9905 1.9919 418.5409 418.9137 0.0559 -1.0000 -1.0000 3711141 1582699066.40 151.4790 59.9966 32.0000 1.9896 1.9910 418.6883 419.0611 0.0558 -1.0000 -1.0000 3711220 1582699066.50 151.4763 59.9966 32.0000 1.9896 1.9911 418.7688 419.1413 0.0558 -1.0000 -1.0000 3711282 1582699066.60 151.4111 59.9966 32.0000 1.9894 1.9908 418.7592 419.1315 0.0558 -1.0000 -1.0000 3711344 1582699066.70 151.4111 59.9966 32.0000 1.9898 1.9913 418.6548 419.0266 0.0557 -1.0000 -1.0000 3711423 1582699066.80 151.4111 59.9966 32.0000 1.9894 1.9909 418.5679 418.9406 0.0558 -1.0000 -1.0000 3711485 1582699066.90 151.4111 59.9966 32.0000 1.9899 1.9914 418.7302 419.1015 0.0556 -1.0000 -1.0000 3711547 1582699067.00 151.4111 59.9966 32.0000 1.9900 1.9915 418.7623 419.1336 0.0556 -1.0000 -1.0000 3711610 1582699067.10 151.4973 59.9966 32.0000 1.9906 1.9921 418.6776 419.0494 0.0558 -1.0000 -1.0000 3711672 1582699067.20 151.4973 59.9966 32.0000 1.9908 1.9923 418.5321 418.9046 0.0558 -1.0000 -1.0000 3711735 1582699067.30 151.4973 59.9966 32.0000 1.9902 1.9916 418.5347 418.9074 0.0559 -1.0000 -1.0000 3711813 1582699067.40 151.4973 59.9966 32.0000 1.9892 1.9906 418.6808 419.0543 0.0560 -1.0000 -1.0000 3711876 1582699067.50 151.4973 59.9966 32.0000 1.9895 1.9910 418.7449 419.1175 0.0558 -1.0000 -1.0000 3712532 1582699067.60 151.4973 59.9966 32.0000 1.9896 1.9911 418.7694 419.1420 0.0558 -1.0000 -1.0000 3712594 1582699067.70 151.5128 59.9966 32.0000 1.9908 1.9923 418.6448 419.0165 0.0557 -1.0000 -1.0000 3712657 1582699067.80 151.5128 59.9966 32.0000 1.9908 1.9923 418.5665 418.9382 0.0557 -1.0000 -1.0000 3712720 1582699067.90 151.5128 59.9966 32.0000 1.9907 1.9921 418.6891 419.0611 0.0557 -1.0000 -1.0000 3712782 1582699068.00 151.5128 59.9966 32.0000 1.9903 1.9917 418.7415 419.1133 0.0557 -1.0000 -1.0000 3712844 1582699068.10 151.5128 59.9966 32.0000 1.9910 1.9925 418.6705 419.0434 0.0559 -1.0000 -1.0000 3712923 1582699068.20 151.5128 59.9966 32.0000 1.9913 1.9928 418.7007 419.0728 0.0558 -1.0000 -1.0000 3712985 1582699068.30 151.5398 59.9966 32.0000 1.9911 1.9925 418.6906 419.0633 0.0559 -1.0000 -1.0000 3713047 1582699068.40 151.5415 59.9966 32.0000 1.9899 1.9913 418.7885 419.1618 0.0559 -1.0000 -1.0000 3713126 1582699068.50 151.5415 59.9966 32.0000 1.9904 1.9919 418.8519 419.2247 0.0559 -1.0000 -1.0000 3713250 1582699068.60 151.5415 59.9966 32.0000 1.9905 1.9920 418.7617 419.1352 0.0560 -1.0000 -1.0000 3713329 1582699068.70 151.5415 59.9966 32.0000 1.9911 1.9925 418.5343 418.9063 0.0556 -1.0000 -1.0000 3713391 1582699068.80 151.5415 59.9966 32.0000 1.9914 1.9928 418.5367 418.9086 0.0558 -1.0000 -1.0000 3713454 1582699068.90 151.5031 59.9966 32.0000 1.9905 1.9919 418.7082 419.0813 0.0559 -1.0000 -1.0000 3713516 1582699069.00 151.5031 59.9966 32.0000 1.9896 1.9911 418.7629 419.1355 0.0558 -1.0000 -1.0000 3713766 1582699069.10 151.5031 59.9966 32.0000 1.9903 1.9917 418.6276 418.9995 0.0556 -1.0000 -1.0000 3713829 1582699069.20 151.5031 59.9966 32.0000 1.9907 1.9922 418.6337 419.0033 0.0555 -1.0000 -1.0000 3713907 1582699069.30 151.5031 59.9966 32.0000 1.9898 1.9913 418.7852 419.1567 0.0557 -1.0000 -1.0000 3713985 1582699069.40 151.5363 59.9966 32.0000 1.9899 1.9913 418.7806 419.1518 0.0556 -1.0000 -1.0000 3714047 1582699069.50 151.5618 59.9966 32.0000 1.9906 1.9921 418.6076 418.9779 0.0555 -1.0000 -1.0000 3714126 1582699069.60 151.5618 59.9966 32.0000 1.9905 1.9920 418.5426 418.9129 0.0554 -1.0000 -1.0000 3714188 1582699069.70 151.5618 59.9966 32.0000 1.9904 1.9918 418.6303 419.0009 0.0556 -1.0000 -1.0000 3714250 1582699069.80 151.5618 59.9966 32.0000 1.9907 1.9921 418.7148 419.0854 0.0555 -1.0000 -1.0000 3714329 1582699069.90 151.5618 59.9966 32.0000 1.9902 1.9917 418.7946 419.1657 0.0557 -1.0000 -1.0000 3714391 1582699070.00 151.5452 59.9969 32.0000 1.9914 1.9929 418.6876 419.0590 0.0556 -1.0000 -1.0000 3714454 1582699070.10 151.5452 59.9969 32.0000 1.9905 1.9919 418.5594 418.9326 0.0558 -1.0000 -1.0000 3714829 1582699070.20 151.5452 59.9969 32.0000 1.9894 1.9908 418.7477 419.1190 0.0556 -1.0000 -1.0000 3714891 1582699070.30 151.5452 59.9969 32.0000 1.9896 1.9911 418.7361 419.1075 0.0557 -1.0000 -1.0000 3714954 1582699070.40 151.5452 59.9969 32.0000 1.9909 1.9924 418.6401 419.0108 0.0555 -1.0000 -1.0000 3715032 1582699070.50 151.5580 59.9969 32.0000 1.9914 1.9928 418.6015 418.9731 0.0557 -1.0000 -1.0000 3715094 1582699070.60 151.6114 59.9969 32.0000 1.9906 1.9920 418.7371 419.1084 0.0557 -1.0000 -1.0000 3715297 1582699070.70 151.6114 59.9969 32.0000 1.9897 1.9912 418.8199 419.1910 0.0556 -1.0000 -1.0000 3715360 1582699070.80 151.6114 59.9969 32.0000 1.9906 1.9921 418.6831 419.0542 0.0556 -1.0000 -1.0000 3715438 1582699070.90 151.6114 59.9969 32.0000 1.9913 1.9927 418.5882 418.9593 0.0557 -1.0000 -1.0000 3715500 1582699071.00 151.6114 59.9969 32.0000 1.9911 1.9925 418.6786 419.0507 0.0558 -1.0000 -1.0000 3715563 1582699071.10 151.6250 59.9969 32.0000 1.9893 1.9907 418.8143 419.1847 0.0555 -1.0000 -1.0000 3715797 1582699071.20 151.6250 59.9969 32.0000 1.9904 1.9919 418.8711 419.2418 0.0556 -1.0000 -1.0000 3715876 1582699071.30 151.6250 59.9969 32.0000 1.9903 1.9918 418.7202 419.0913 0.0556 -1.0000 -1.0000 3715938 1582699071.40 151.6250 59.9969 32.0000 1.9902 1.9916 418.6601 419.0305 0.0555 -1.0000 -1.0000 3716000 1582699071.50 151.6250 59.9969 32.0000 1.9900 1.9915 418.8932 419.2646 0.0556 -1.0000 -1.0000 3716079 1582699071.60 151.5481 59.9969 32.0000 1.9899 1.9914 418.7788 419.1497 0.0556 -1.0000 -1.0000 3716282 1582699071.70 151.5333 59.9969 32.0000 1.9899 1.9914 418.7499 419.1216 0.0558 -1.0000 -1.0000 3716344 1582699071.80 151.5333 59.9969 32.0000 1.9906 1.9920 418.6315 419.0033 0.0557 -1.0000 -1.0000 3716407 1582699071.90 151.5333 59.9969 32.0000 1.9899 1.9913 418.6560 419.0274 0.0557 -1.0000 -1.0000 3716469 1582699072.00 151.5333 59.9969 32.0000 1.9895 1.9909 418.7881 419.1601 0.0557 -1.0000 -1.0000 3716532 1582699072.10 151.5333 59.9969 32.0000 1.9895 1.9910 418.8090 419.1812 0.0557 -1.0000 -1.0000 3717532 1582699072.20 151.4802 59.9969 32.0000 1.9907 1.9921 418.5687 418.9397 0.0556 -1.0000 -1.0000 3717594 1582699072.30 151.4802 59.9969 32.0000 1.9899 1.9913 418.6888 419.0602 0.0557 -1.0000 -1.0000 3717657 1582699072.40 151.4802 59.9969 32.0000 1.9904 1.9919 418.6735 419.0460 0.0559 -1.0000 -1.0000 3717735 1582699072.50 151.4802 59.9969 32.0000 1.9899 1.9914 418.8140 419.1867 0.0558 -1.0000 -1.0000 3717860 1582699072.60 151.4802 59.9969 32.0000 1.9908 1.9922 418.4917 418.8629 0.0556 -1.0000 -1.0000 3717922 1582699072.70 151.4802 59.9969 32.0000 1.9905 1.9920 418.6154 418.9868 0.0557 -1.0000 -1.0000 3717985 1582699072.80 151.4576 59.9969 32.0000 1.9899 1.9913 418.7371 419.1101 0.0559 -1.0000 -1.0000 3718047 1582699072.90 151.4458 59.9969 32.0000 1.9898 1.9912 418.7228 419.0957 0.0558 -1.0000 -1.0000 3718110 1582699073.00 151.4458 59.9969 32.0000 1.9901 1.9915 418.6947 419.0668 0.0557 -1.0000 -1.0000 3718391 1582699073.10 151.4458 59.9969 32.0000 1.9907 1.9922 418.5799 418.9522 0.0557 -1.0000 -1.0000 3718454 1582699073.20 151.4458 59.9969 32.0000 1.9903 1.9918 418.5596 418.9306 0.0558 -1.0000 -1.0000 3718516 1582699073.30 151.4458 59.9969 32.0000 1.9897 1.9912 418.7223 419.0953 0.0559 -1.0000 -1.0000 3718579 1582699073.40 151.5479 59.9969 32.0000 1.9895 1.9910 418.7762 419.1497 0.0560 -1.0000 -1.0000 3718657 1582699073.50 151.5479 59.9969 32.0000 1.9901 1.9915 418.6447 419.0176 0.0559 -1.0000 -1.0000 3718719 1582699073.60 151.5479 59.9969 32.0000 1.9906 1.9921 418.5363 418.9087 0.0558 -1.0000 -1.0000 3718782 1582699073.70 151.5479 59.9969 32.0000 1.9905 1.9920 418.7405 419.1123 0.0557 -1.0000 -1.0000 3718844 1582699073.80 151.5479 59.9969 32.0000 1.9896 1.9910 418.7813 419.1534 0.0558 -1.0000 -1.0000 3718923 1582699073.90 151.4967 59.9969 32.0000 1.9903 1.9918 418.7507 419.1232 0.0558 -1.0000 -1.0000 3718985 1582699074.00 151.4951 59.9969 32.0000 1.9903 1.9918 418.6876 419.0595 0.0556 -1.0000 -1.0000 3719047 1582699074.10 151.4951 59.9969 32.0000 1.9900 1.9915 418.7826 419.1547 0.0558 -1.0000 -1.0000 3719110 1582699074.20 151.5382 59.9969 32.0000 1.9893 1.9907 418.7765 419.1492 0.0559 -1.0000 -1.0000 3719532 1582699074.30 151.5720 59.9969 32.0000 1.9897 1.9911 418.7177 419.0906 0.0558 -1.0000 -1.0000 3719594 1582699074.40 151.5720 59.9969 32.0000 1.9907 1.9922 418.6747 419.0476 0.0559 -1.0000 -1.0000 3719672 1582699074.50 151.5720 59.9969 32.0000 1.9903 1.9917 418.5847 418.9570 0.0558 -1.0000 -1.0000 3719735 1582699074.60 151.5720 59.9969 32.0000 1.9898 1.9913 418.7147 419.0877 0.0559 -1.0000 -1.0000 3719797 1582699074.70 151.5720 59.9969 32.0000 1.9893 1.9907 418.7426 419.1151 0.0558 -1.0000 -1.0000 3719876 1582699074.80 151.5720 59.9969 32.0000 1.9888 1.9902 418.6818 419.0548 0.0560 -1.0000 -1.0000 3719922 1582699074.90 151.5720 59.9969 32.0000 1.9900 1.9915 418.5619 418.9363 0.0561 -1.0000 -1.0000 3720000 1582699075.00 151.5493 59.9971 32.0000 1.9904 1.9919 418.7060 419.0799 0.0560 -1.0000 -1.0000 3720063 1582699075.10 151.5290 59.9973 32.0000 1.9895 1.9910 418.7521 419.1248 0.0558 -1.0000 -1.0000 3720126 1582699075.20 151.5290 59.9973 32.0000 1.9899 1.9914 418.5527 418.9258 0.0559 -1.0000 -1.0000 3720250 1582699075.30 151.5290 59.9973 32.0000 1.9899 1.9913 418.5597 418.9323 0.0559 -1.0000 -1.0000 3720329 1582699075.40 151.5290 59.9973 32.0000 1.9895 1.9910 418.6164 418.9895 0.0559 -1.0000 -1.0000 3720391 1582699075.50 151.5290 59.9973 32.0000 1.9892 1.9907 418.7408 419.1138 0.0559 -1.0000 -1.0000 3720469 1582699075.60 151.4792 59.9973 32.0000 1.9900 1.9915 418.7867 419.1601 0.0559 -1.0000 -1.0000 3720532 1582699075.70 151.4792 59.9973 32.0000 1.9899 1.9913 418.5820 418.9562 0.0562 -1.0000 -1.0000 3720766 1582699075.80 151.4792 59.9973 32.0000 1.9899 1.9914 418.5541 418.9278 0.0560 -1.0000 -1.0000 3720844 1582699075.90 151.4792 59.9973 32.0000 1.9895 1.9910 418.5550 418.9293 0.0561 -1.0000 -1.0000 3720907 1582699076.00 151.4792 59.9973 32.0000 1.9894 1.9909 418.6705 419.0445 0.0560 -1.0000 -1.0000 3720985 1582699076.10 151.4792 59.9973 32.0000 1.9901 1.9915 418.6437 419.0176 0.0561 -1.0000 -1.0000 3721063 1582699076.20 151.4792 59.9973 32.0000 1.9911 1.9925 418.5410 418.9145 0.0560 -1.0000 -1.0000 3721266 1582699076.30 151.4792 59.9973 32.0000 1.9897 1.9912 418.6285 419.0020 0.0560 -1.0000 -1.0000 3721329 1582699076.40 151.4792 59.9973 32.0000 1.9893 1.9907 418.7346 419.1083 0.0560 -1.0000 -1.0000 3721407 1582699076.50 151.4792 59.9973 32.0000 1.9891 1.9905 418.8418 419.2151 0.0560 -1.0000 -1.0000 3721470 1582699076.60 151.4792 59.9973 32.0000 1.9898 1.9913 418.6635 419.0379 0.0560 -1.0000 -1.0000 3721532 1582699076.70 151.4792 59.9973 32.0000 1.9902 1.9916 418.5506 418.9236 0.0559 -1.0000 -1.0000 3721610 1582699076.80 151.5167 59.9973 32.0000 1.9900 1.9915 418.6862 419.0598 0.0559 -1.0000 -1.0000 3721860 1582699076.90 151.5505 59.9973 32.0000 1.9908 1.9922 418.8084 419.1804 0.0558 -1.0000 -1.0000 3721922 1582699077.00 151.5505 59.9973 32.0000 1.9900 1.9914 418.8393 419.2124 0.0559 -1.0000 -1.0000 3722000 1582699077.10 151.5505 59.9973 32.0000 1.9907 1.9922 418.6711 419.0454 0.0561 -1.0000 -1.0000 3722063 1582699077.20 151.5505 59.9973 32.0000 1.9904 1.9919 418.6287 419.0014 0.0558 -1.0000 -1.0000 3722126 1582699077.30 151.5505 59.9973 32.0000 1.9904 1.9919 418.7396 419.1124 0.0559 -1.0000 -1.0000 3722266 1582699077.40 151.4276 59.9973 32.0000 1.9899 1.9914 418.7825 419.1554 0.0558 -1.0000 -1.0000 3722344 1582699077.50 151.4276 59.9973 32.0000 1.9897 1.9911 418.6684 419.0414 0.0560 -1.0000 -1.0000 3722407 1582699077.60 151.4276 59.9973 32.0000 1.9901 1.9916 418.5161 418.8894 0.0560 -1.0000 -1.0000 3722469 1582699077.70 151.4276 59.9973 32.0000 1.9900 1.9915 418.6430 419.0158 0.0558 -1.0000 -1.0000 3722532 1582699077.80 151.4276 59.9973 32.0000 1.9899 1.9913 418.7297 419.1022 0.0558 -1.0000 -1.0000 3722766 1582699077.90 151.4405 59.9973 32.0000 1.9900 1.9914 418.6857 419.0570 0.0557 -1.0000 -1.0000 3722829 1582699078.00 151.4456 59.9973 32.0000 1.9910 1.9924 418.6421 419.0141 0.0557 -1.0000 -1.0000 3722891 1582699078.10 151.4456 59.9973 32.0000 1.9904 1.9919 418.6233 418.9954 0.0558 -1.0000 -1.0000 3722970 1582699078.20 151.4456 59.9973 32.0000 1.9893 1.9908 418.6268 419.0001 0.0559 -1.0000 -1.0000 3723032 1582699078.30 151.4456 59.9973 32.0000 1.9901 1.9915 418.6613 419.0337 0.0559 -1.0000 -1.0000 3723313 1582699078.40 151.4456 59.9973 32.0000 1.9908 1.9923 418.6175 418.9904 0.0559 -1.0000 -1.0000 3723391 1582699078.50 151.5076 59.9973 32.0000 1.9904 1.9918 418.5823 418.9544 0.0559 -1.0000 -1.0000 3723454 1582699078.60 151.5094 59.9973 32.0000 1.9905 1.9920 418.6265 419.0004 0.0561 -1.0000 -1.0000 3723516 1582699078.70 151.5094 59.9973 32.0000 1.9896 1.9911 418.7187 419.0922 0.0559 -1.0000 -1.0000 3723579 1582699078.80 151.5094 59.9973 32.0000 1.9894 1.9909 418.7282 419.1011 0.0559 -1.0000 -1.0000 3723813 1582699078.90 151.5094 59.9973 32.0000 1.9899 1.9914 418.6378 419.0098 0.0557 -1.0000 -1.0000 3723876 1582699079.00 151.5094 59.9973 32.0000 1.9911 1.9925 418.4990 418.8715 0.0559 -1.0000 -1.0000 3723954 1582699079.10 151.5061 59.9973 32.0000 1.9907 1.9922 418.6005 418.9733 0.0559 -1.0000 -1.0000 3724032 1582699079.20 151.5061 59.9973 32.0000 1.9900 1.9914 418.8160 419.1882 0.0557 -1.0000 -1.0000 3724094 1582699079.30 151.5061 59.9973 32.0000 1.9898 1.9913 418.6976 419.0697 0.0558 -1.0000 -1.0000 3724157 1582699079.40 151.5061 59.9973 32.0000 1.9902 1.9916 418.5841 418.9566 0.0558 -1.0000 -1.0000 3724282 1582699079.50 151.5061 59.9973 32.0000 1.9903 1.9918 418.6688 419.0415 0.0559 -1.0000 -1.0000 3724360 1582699079.60 151.5240 59.9968 32.0000 1.9898 1.9912 418.8557 419.2286 0.0558 -1.0000 -1.0000 3724422 1582699079.70 151.5366 59.9965 32.0000 1.9897 1.9911 418.7977 419.1705 0.0559 -1.0000 -1.0000 3724485 1582699079.80 151.5366 59.9965 32.0000 1.9904 1.9919 418.6542 419.0264 0.0558 -1.0000 -1.0000 3724563 1582699079.90 151.5366 59.9965 32.0000 1.9905 1.9920 418.5358 418.9081 0.0558 -1.0000 -1.0000 3724797 1582699080.00 151.5366 59.9965 32.0000 1.9898 1.9912 418.5640 418.9358 0.0556 -1.0000 -1.0000 3724860 1582699080.10 151.5366 59.9965 32.0000 1.9899 1.9914 418.7557 419.1265 0.0556 -1.0000 -1.0000 3724923 1582699080.20 151.5366 59.9965 32.0000 1.9898 1.9912 418.7925 419.1643 0.0557 -1.0000 -1.0000 3725047 1582699080.30 151.5567 59.9965 32.0000 1.9912 1.9926 418.5466 418.9184 0.0557 -1.0000 -1.0000 3725110 1582699080.40 151.5647 59.9965 32.0000 1.9905 1.9920 418.5298 418.9013 0.0557 -1.0000 -1.0000 3725297 1582699080.50 151.5647 59.9965 32.0000 1.9897 1.9912 418.6244 418.9955 0.0556 -1.0000 -1.0000 3725360 1582699080.60 151.5647 59.9965 32.0000 1.9893 1.9907 418.7178 419.0876 0.0554 -1.0000 -1.0000 3725423 1582699080.70 151.5647 59.9965 32.0000 1.9903 1.9918 418.5580 418.9283 0.0556 -1.0000 -1.0000 3725500 1582699080.80 151.5647 59.9965 32.0000 1.9905 1.9920 418.5866 418.9576 0.0556 -1.0000 -1.0000 3725563 1582699080.90 151.5409 59.9965 32.0000 1.9906 1.9920 418.5398 418.9106 0.0556 -1.0000 -1.0000 3726047 1582699081.00 151.5409 59.9965 32.0000 1.9893 1.9908 418.7136 419.0846 0.0556 -1.0000 -1.0000 3726110 1582699081.10 151.5409 59.9965 32.0000 1.9897 1.9911 418.6680 419.0397 0.0557 -1.0000 -1.0000 3726172 1582699081.20 151.5409 59.9965 32.0000 1.9900 1.9915 418.6211 418.9937 0.0558 -1.0000 -1.0000 3726250 1582699081.30 151.5409 59.9965 32.0000 1.9918 1.9932 418.5625 418.9339 0.0556 -1.0000 -1.0000 3726360 1582699081.40 151.4588 59.9965 32.0000 1.9910 1.9924 418.6783 419.0504 0.0558 -1.0000 -1.0000 3726422 1582699081.50 151.4588 59.9965 32.0000 1.9901 1.9915 418.7655 419.1377 0.0558 -1.0000 -1.0000 3726500 1582699081.60 151.4588 59.9965 32.0000 1.9892 1.9906 418.7444 419.1162 0.0557 -1.0000 -1.0000 3726547 1582699081.70 151.4588 59.9965 32.0000 1.9902 1.9916 418.5818 418.9528 0.0556 -1.0000 -1.0000 3726610 1582699081.80 151.4588 59.9965 32.0000 1.9906 1.9921 418.6816 419.0529 0.0557 -1.0000 -1.0000 3726688 1582699081.90 151.4641 59.9965 32.0000 1.9900 1.9915 418.8970 419.2693 0.0559 -1.0000 -1.0000 3726766 1582699082.00 151.4802 59.9965 32.0000 1.9900 1.9914 418.8029 419.1762 0.0558 -1.0000 -1.0000 3726829 1582699082.10 151.4802 59.9965 32.0000 1.9905 1.9919 418.7775 419.1495 0.0557 -1.0000 -1.0000 3726891 1582699082.20 151.4802 59.9965 32.0000 1.9907 1.9921 418.5195 418.8917 0.0557 -1.0000 -1.0000 3726954 1582699082.30 151.4802 59.9965 32.0000 1.9901 1.9915 418.6762 419.0473 0.0556 -1.0000 -1.0000 3727016 1582699082.40 151.4802 59.9965 32.0000 1.9904 1.9919 418.8146 419.1861 0.0557 -1.0000 -1.0000 3727094 1582699082.50 151.4810 59.9965 32.0000 1.9901 1.9916 418.8041 419.1746 0.0557 -1.0000 -1.0000 3727157 1582699082.60 151.4902 59.9965 32.0000 1.9913 1.9927 418.5928 418.9665 0.0560 -1.0000 -1.0000 3727220 1582699082.70 151.4902 59.9965 32.0000 1.9907 1.9922 418.5500 418.9225 0.0558 -1.0000 -1.0000 3727297 1582699082.80 151.4902 59.9965 32.0000 1.9902 1.9917 418.7497 419.1229 0.0559 -1.0000 -1.0000 3727360 1582699082.90 151.4902 59.9965 32.0000 1.9906 1.9921 418.7571 419.1298 0.0558 -1.0000 -1.0000 3727532 1582699083.00 151.4902 59.9965 32.0000 1.9919 1.9934 418.5416 418.9143 0.0559 -1.0000 -1.0000 3727610 1582699083.10 151.4696 59.9965 32.0000 1.9908 1.9923 418.5741 418.9476 0.0561 -1.0000 -1.0000 3727672 1582699083.20 151.4593 59.9965 32.0000 1.9903 1.9918 418.8003 419.1737 0.0560 -1.0000 -1.0000 3727735 1582699083.30 151.4593 59.9965 32.0000 1.9900 1.9914 418.7487 419.1225 0.0561 -1.0000 -1.0000 3727813 1582699083.40 151.4593 59.9965 32.0000 1.9905 1.9920 418.6406 419.0145 0.0560 -1.0000 -1.0000 3727876 1582699083.50 151.4593 59.9965 32.0000 1.9911 1.9926 418.6187 418.9915 0.0558 -1.0000 -1.0000 3728110 1582699083.60 151.4593 59.9965 32.0000 1.9899 1.9913 418.7292 419.1020 0.0559 -1.0000 -1.0000 3728172 1582699083.70 151.5137 59.9965 32.0000 1.9903 1.9918 418.8580 419.2311 0.0559 -1.0000 -1.0000 3728235 1582699083.80 151.5137 59.9965 32.0000 1.9911 1.9926 418.7899 419.1633 0.0560 -1.0000 -1.0000 3728297 1582699083.90 151.5137 59.9965 32.0000 1.9909 1.9924 418.6895 419.0637 0.0560 -1.0000 -1.0000 3728360 1582699084.00 151.5137 59.9965 32.0000 1.9911 1.9926 418.6075 418.9801 0.0558 -1.0000 -1.0000 3729188 1582699084.10 151.5137 59.9965 32.0000 1.9903 1.9918 418.6891 419.0623 0.0560 -1.0000 -1.0000 3729266 1582699084.20 151.4995 59.9965 32.0000 1.9907 1.9921 418.7746 419.1484 0.0560 -1.0000 -1.0000 3729329 1582699084.30 151.4606 59.9965 32.0000 1.9908 1.9923 418.6302 419.0031 0.0560 -1.0000 -1.0000 3729391 1582699084.40 151.4606 59.9965 32.0000 1.9905 1.9920 418.7365 419.1105 0.0560 -1.0000 -1.0000 3729470 1582699084.50 151.4606 59.9965 32.0000 1.9889 1.9904 418.8525 419.2264 0.0560 -1.0000 -1.0000 3729532 1582699084.60 151.4606 59.9965 32.0000 1.9901 1.9916 418.7446 419.1176 0.0559 -1.0000 -1.0000 3729594 1582699084.70 151.4606 59.9965 32.0000 1.9906 1.9920 418.7404 419.1138 0.0559 -1.0000 -1.0000 3729657 1582699084.80 151.6000 59.9971 32.0000 1.9912 1.9926 418.6083 418.9809 0.0559 -1.0000 -1.0000 3729735 1582699084.90 151.6000 59.9971 32.0000 1.9903 1.9918 418.7555 419.1303 0.0561 -1.0000 -1.0000 3729797 1582699085.00 151.6000 59.9971 32.0000 1.9896 1.9910 418.8201 419.1932 0.0559 -1.0000 -1.0000 3729876 1582699085.10 151.6000 59.9971 32.0000 1.9902 1.9917 418.8154 419.1886 0.0559 -1.0000 -1.0000 3729938 1582699085.20 151.6000 59.9971 32.0000 1.9903 1.9917 418.7773 419.1507 0.0559 -1.0000 -1.0000 3730000 1582699085.30 151.5865 59.9971 32.0000 1.9906 1.9921 418.6210 418.9943 0.0560 -1.0000 -1.0000 3730063 1582699085.40 151.5345 59.9971 32.0000 1.9904 1.9919 418.6402 419.0141 0.0561 -1.0000 -1.0000 3730126 1582699085.50 151.5345 59.9971 32.0000 1.9896 1.9910 418.8207 419.1954 0.0561 -1.0000 -1.0000 3730204 1582699085.60 151.5345 59.9971 32.0000 1.9896 1.9911 418.8012 419.1751 0.0559 -1.0000 -1.0000 3730266 1582699085.70 151.5345 59.9971 32.0000 1.9892 1.9907 418.6589 419.0326 0.0561 -1.0000 -1.0000 3730329 1582699085.80 151.5345 59.9971 32.0000 1.9900 1.9915 418.5877 418.9625 0.0562 -1.0000 -1.0000 3730407 1582699085.90 151.5345 59.9971 32.0000 1.9900 1.9915 418.7754 419.1501 0.0561 -1.0000 -1.0000 3730469 1582699086.00 151.5345 59.9971 32.0000 1.9898 1.9912 418.8215 419.1958 0.0561 -1.0000 -1.0000 3730532 1582699086.10 151.5345 59.9971 32.0000 1.9901 1.9916 418.7256 419.0994 0.0560 -1.0000 -1.0000 3730610 1582699086.20 151.5345 59.9971 32.0000 1.9894 1.9909 418.5837 418.9593 0.0562 -1.0000 -1.0000 3730672 1582699086.30 151.5345 59.9971 32.0000 1.9913 1.9928 418.5643 418.9379 0.0560 -1.0000 -1.0000 3730735 1582699086.40 151.5345 59.9971 32.0000 1.9896 1.9911 418.7007 419.0740 0.0559 -1.0000 -1.0000 3730797 1582699086.50 151.5345 59.9971 32.0000 1.9891 1.9905 418.7578 419.1325 0.0562 -1.0000 -1.0000 3731532 1582699086.60 151.5407 59.9971 32.0000 1.9898 1.9913 418.7067 419.0820 0.0563 -1.0000 -1.0000 3731594 1582699086.70 151.5412 59.9971 32.0000 1.9899 1.9914 418.6235 418.9989 0.0563 -1.0000 -1.0000 3731672 1582699086.80 151.5412 59.9971 32.0000 1.9898 1.9913 418.7130 419.0878 0.0561 -1.0000 -1.0000 3731735 1582699086.90 151.5410 59.9971 32.0000 1.9897 1.9912 418.8408 419.2151 0.0560 -1.0000 -1.0000 3731907 1582699087.00 151.5168 59.9971 32.0000 1.9900 1.9915 418.8153 419.1893 0.0561 -1.0000 -1.0000 3732047 1582699087.10 151.5168 59.9971 32.0000 1.9904 1.9919 418.7221 419.0970 0.0562 -1.0000 -1.0000 3732110 1582699087.20 151.5168 59.9971 32.0000 1.9903 1.9918 418.6557 419.0297 0.0560 -1.0000 -1.0000 3732172 1582699087.30 151.5168 59.9971 32.0000 1.9890 1.9905 418.7233 419.0974 0.0561 -1.0000 -1.0000 3732250 1582699087.40 151.5168 59.9971 32.0000 1.9895 1.9910 418.7636 419.1384 0.0562 -1.0000 -1.0000 3732329 1582699087.50 151.5170 59.9971 32.0000 1.9890 1.9904 418.7646 419.1387 0.0560 -1.0000 -1.0000 3732563 1582699087.60 151.5170 59.9971 32.0000 1.9900 1.9914 418.5340 418.9075 0.0560 -1.0000 -1.0000 3732625 1582699087.70 151.5170 59.9971 32.0000 1.9898 1.9913 418.6340 419.0082 0.0561 -1.0000 -1.0000 3732688 1582699087.80 151.5170 59.9971 32.0000 1.9898 1.9913 418.7755 419.1502 0.0561 -1.0000 -1.0000 3732750 1582699087.90 151.5170 59.9971 32.0000 1.9898 1.9913 418.8254 419.2020 0.0564 -1.0000 -1.0000 3732813 1582699088.00 151.5138 59.9971 32.0000 1.9907 1.9921 418.6687 419.0443 0.0562 -1.0000 -1.0000 3732876 1582699088.10 151.4915 59.9971 32.0000 1.9908 1.9923 418.6248 418.9991 0.0562 -1.0000 -1.0000 3732954 1582699088.20 151.4915 59.9971 32.0000 1.9900 1.9915 418.6632 419.0384 0.0562 -1.0000 -1.0000 3733016 1582699088.30 151.4915 59.9971 32.0000 1.9894 1.9909 418.6966 419.0714 0.0561 -1.0000 -1.0000 3733079 1582699088.40 151.4915 59.9971 32.0000 1.9889 1.9904 418.7377 419.1115 0.0560 -1.0000 -1.0000 3733157 1582699088.50 151.4915 59.9971 32.0000 1.9892 1.9907 418.6273 419.0011 0.0560 -1.0000 -1.0000 3733220 1582699088.60 151.4182 59.9971 32.0000 1.9895 1.9909 418.5861 418.9590 0.0559 -1.0000 -1.0000 3733282 1582699088.70 151.4182 59.9971 32.0000 1.9898 1.9912 418.6362 419.0098 0.0560 -1.0000 -1.0000 3733360 1582699088.80 151.4182 59.9971 32.0000 1.9894 1.9909 418.8024 419.1762 0.0560 -1.0000 -1.0000 3733423 1582699088.90 151.4182 59.9971 32.0000 1.9894 1.9908 418.6797 419.0519 0.0558 -1.0000 -1.0000 3733485 1582699089.00 151.4182 59.9971 32.0000 1.9900 1.9915 418.6181 418.9917 0.0560 -1.0000 -1.0000 3733547 1582699089.10 151.4501 59.9971 32.0000 1.9903 1.9917 418.5395 418.9134 0.0561 -1.0000 -1.0000 3733782 1582699089.20 151.4899 59.9971 32.0000 1.9900 1.9915 418.6354 419.0102 0.0562 -1.0000 -1.0000 3733844 1582699089.30 151.4899 59.9971 32.0000 1.9899 1.9914 418.7804 419.1552 0.0562 -1.0000 -1.0000 3733907 1582699089.40 151.4899 59.9971 32.0000 1.9891 1.9906 418.7671 419.1411 0.0560 -1.0000 -1.0000 3733969 1582699089.50 151.4899 59.9971 32.0000 1.9895 1.9909 418.7373 419.1116 0.0561 -1.0000 -1.0000 3734047 1582699089.60 151.4899 59.9971 32.0000 1.9901 1.9916 418.6104 418.9851 0.0561 -1.0000 -1.0000 3734266 1582699089.70 151.4716 59.9968 32.0000 1.9907 1.9922 418.5734 418.9475 0.0562 -1.0000 -1.0000 3734329 1582699089.80 151.4716 59.9968 32.0000 1.9901 1.9916 418.6683 419.0427 0.0560 -1.0000 -1.0000 3734407 1582699089.90 151.4716 59.9968 32.0000 1.9903 1.9917 418.7064 419.0789 0.0558 -1.0000 -1.0000 3734469 1582699090.00 151.4716 59.9968 32.0000 1.9906 1.9921 418.5669 418.9396 0.0559 -1.0000 -1.0000 3734532 1582699090.10 151.4716 59.9968 32.0000 1.9908 1.9923 418.5978 418.9718 0.0561 -1.0000 -1.0000 3735094 1582699090.20 151.4871 59.9968 32.0000 1.9900 1.9915 418.7024 419.0770 0.0561 -1.0000 -1.0000 3735157 1582699090.30 151.4949 59.9968 32.0000 1.9902 1.9916 418.8246 419.1987 0.0560 -1.0000 -1.0000 3735220 1582699090.40 151.4949 59.9968 32.0000 1.9902 1.9917 418.7523 419.1253 0.0559 -1.0000 -1.0000 3735297 1582699090.50 151.4949 59.9968 32.0000 1.9901 1.9916 418.7784 419.1513 0.0559 -1.0000 -1.0000 3735360 1582699090.60 151.4949 59.9968 32.0000 1.9900 1.9915 418.6379 419.0107 0.0558 -1.0000 -1.0000 3735672 1582699090.70 151.4949 59.9968 32.0000 1.9898 1.9913 418.7754 419.1477 0.0558 -1.0000 -1.0000 3735860 1582699090.80 151.5072 59.9968 32.0000 1.9898 1.9912 418.8108 419.1848 0.0561 -1.0000 -1.0000 3735922 1582699090.90 151.5072 59.9968 32.0000 1.9893 1.9908 418.8642 419.2383 0.0560 -1.0000 -1.0000 3735985 1582699091.00 151.5072 59.9968 32.0000 1.9904 1.9918 418.7327 419.1065 0.0561 -1.0000 -1.0000 3736063 1582699091.10 151.5072 59.9968 32.0000 1.9903 1.9918 418.6850 419.0588 0.0560 -1.0000 -1.0000 3736125 1582699091.20 151.5072 59.9968 32.0000 1.9903 1.9918 418.8245 419.1978 0.0559 -1.0000 -1.0000 3736188 1582699091.30 151.4529 59.9968 32.0000 1.9894 1.9908 418.8142 419.1868 0.0559 -1.0000 -1.0000 3736266 1582699091.40 151.4529 59.9968 32.0000 1.9900 1.9914 418.8511 419.2239 0.0558 -1.0000 -1.0000 3736329 1582699091.50 151.4529 59.9968 32.0000 1.9903 1.9917 418.6803 419.0537 0.0560 -1.0000 -1.0000 3736391 1582699091.60 151.4529 59.9968 32.0000 1.9905 1.9919 418.5704 418.9446 0.0561 -1.0000 -1.0000 3736454 1582699091.70 151.4529 59.9968 32.0000 1.9900 1.9914 418.6109 418.9847 0.0560 -1.0000 -1.0000 3736516 1582699091.80 151.4751 59.9968 32.0000 1.9898 1.9912 418.8144 419.1872 0.0558 -1.0000 -1.0000 3736594 1582699091.90 151.5067 59.9968 32.0000 1.9892 1.9907 418.8107 419.1833 0.0559 -1.0000 -1.0000 3736657 1582699092.00 151.5067 59.9968 32.0000 1.9903 1.9918 418.6739 419.0460 0.0557 -1.0000 -1.0000 3736720 1582699092.10 151.5067 59.9968 32.0000 1.9906 1.9920 418.5449 418.9171 0.0558 -1.0000 -1.0000 3736797 1582699092.20 151.5067 59.9968 32.0000 1.9904 1.9918 418.8581 419.2306 0.0558 -1.0000 -1.0000 3736860 1582699092.30 151.5067 59.9968 32.0000 1.9901 1.9915 418.8625 419.2355 0.0559 -1.0000 -1.0000 3736923 1582699092.40 151.5158 59.9968 32.0000 1.9909 1.9923 418.7005 419.0730 0.0558 -1.0000 -1.0000 3737001 1582699092.50 151.5158 59.9968 32.0000 1.9909 1.9923 418.6034 418.9756 0.0558 -1.0000 -1.0000 3737063 1582699092.60 151.5158 59.9968 32.0000 1.9901 1.9915 418.6707 419.0429 0.0558 -1.0000 -1.0000 3737125 1582699092.70 151.5158 59.9968 32.0000 1.9891 1.9906 418.8032 419.1768 0.0560 -1.0000 -1.0000 3737188 1582699092.80 151.5158 59.9968 32.0000 1.9891 1.9906 418.8233 419.1983 0.0562 -1.0000 -1.0000 3737250 1582699092.90 151.5953 59.9968 32.0000 1.9901 1.9916 418.6374 419.0116 0.0561 -1.0000 -1.0000 3737313 1582699093.00 151.6136 59.9968 32.0000 1.9906 1.9920 418.5568 418.9313 0.0561 -1.0000 -1.0000 3737391 1582699093.10 151.6136 59.9968 32.0000 1.9900 1.9914 418.7234 419.0978 0.0561 -1.0000 -1.0000 3737454 1582699093.20 151.6136 59.9968 32.0000 1.9898 1.9913 418.8217 419.1959 0.0561 -1.0000 -1.0000 3737579 1582699093.30 151.6136 59.9968 32.0000 1.9895 1.9910 418.6729 419.0475 0.0561 -1.0000 -1.0000 3737657 1582699093.40 151.6136 59.9968 32.0000 1.9907 1.9922 418.5266 418.9008 0.0561 -1.0000 -1.0000 3737719 1582699093.50 151.6554 59.9968 32.0000 1.9905 1.9919 418.6554 419.0278 0.0558 -1.0000 -1.0000 3737782 1582699093.60 151.6554 59.9968 32.0000 1.9898 1.9913 418.8340 419.2080 0.0560 -1.0000 -1.0000 3737844 1582699093.70 151.6554 59.9968 32.0000 1.9902 1.9917 418.7694 419.1429 0.0560 -1.0000 -1.0000 3738079 1582699093.80 151.6554 59.9968 32.0000 1.9907 1.9922 418.7018 419.0753 0.0560 -1.0000 -1.0000 3738157 1582699093.90 151.6554 59.9968 32.0000 1.9914 1.9929 418.6767 419.0508 0.0561 -1.0000 -1.0000 3738219 1582699094.00 151.6576 59.9968 32.0000 1.9908 1.9923 418.7282 419.1019 0.0560 -1.0000 -1.0000 3738282 1582699094.10 151.6576 59.9968 32.0000 1.9904 1.9918 418.8874 419.2603 0.0558 -1.0000 -1.0000 3738344 1582699094.20 151.6576 59.9968 32.0000 1.9898 1.9912 418.7880 419.1606 0.0558 -1.0000 -1.0000 3738797 1582699094.30 151.6576 59.9968 32.0000 1.9900 1.9915 418.7805 419.1529 0.0558 -1.0000 -1.0000 3738860 1582699094.40 151.6576 59.9968 32.0000 1.9909 1.9924 418.6849 419.0584 0.0560 -1.0000 -1.0000 3738938 1582699094.50 151.6425 59.9968 32.0000 1.9904 1.9919 418.7080 419.0816 0.0560 -1.0000 -1.0000 3739001 1582699094.60 151.6340 59.9968 32.0000 1.9898 1.9913 418.9063 419.2804 0.0560 -1.0000 -1.0000 3739125 1582699094.70 151.6340 59.9968 32.0000 1.9903 1.9918 418.7737 419.1464 0.0558 -1.0000 -1.0000 3739360 1582699094.80 151.6340 59.9968 32.0000 1.9908 1.9922 418.6648 419.0372 0.0558 -1.0000 -1.0000 3739423 1582699094.90 151.6340 59.9968 32.0000 1.9901 1.9916 418.7957 419.1682 0.0558 -1.0000 -1.0000 3739485 1582699095.00 151.6340 59.9968 32.0000 1.9899 1.9914 418.8090 419.1816 0.0558 -1.0000 -1.0000 3739547 1582699095.10 151.5222 59.9964 32.0000 1.9893 1.9907 418.8316 419.2046 0.0559 -1.0000 -1.0000 3739610 1582699095.20 151.5222 59.9964 32.0000 1.9902 1.9916 418.7415 419.1141 0.0558 -1.0000 -1.0000 3739844 1582699095.30 151.5222 59.9964 32.0000 1.9904 1.9919 418.6620 419.0345 0.0558 -1.0000 -1.0000 3739907 1582699095.40 151.5222 59.9964 32.0000 1.9888 1.9903 418.7774 419.1497 0.0558 -1.0000 -1.0000 3739969 1582699095.50 151.5222 59.9964 32.0000 1.9889 1.9904 418.8550 419.2271 0.0557 -1.0000 -1.0000 3740047 1582699095.60 151.4904 59.9964 32.0000 1.9902 1.9917 418.6632 419.0341 0.0557 -1.0000 -1.0000 3740110 1582699095.70 151.4904 59.9964 32.0000 1.9901 1.9915 418.7469 419.1191 0.0557 -1.0000 -1.0000 3740172 1582699095.80 151.4904 59.9964 32.0000 1.9897 1.9912 418.7977 419.1691 0.0557 -1.0000 -1.0000 3740376 1582699095.90 151.4904 59.9964 32.0000 1.9890 1.9905 418.8949 419.2651 0.0555 -1.0000 -1.0000 3740438 1582699096.00 151.4904 59.9964 32.0000 1.9899 1.9913 418.7440 419.1146 0.0556 -1.0000 -1.0000 3740500 1582699096.10 151.4901 59.9964 32.0000 1.9902 1.9917 418.5326 418.9034 0.0556 -1.0000 -1.0000 3740563 1582699096.20 151.4876 59.9964 32.0000 1.9904 1.9918 418.4713 418.8419 0.0556 -1.0000 -1.0000 3740641 1582699096.30 151.4876 59.9964 32.0000 1.9896 1.9910 418.7058 419.0778 0.0557 -1.0000 -1.0000 3740813 1582699096.40 151.4876 59.9964 32.0000 1.9888 1.9903 418.7797 419.1514 0.0557 -1.0000 -1.0000 3740876 1582699096.50 151.4876 59.9964 32.0000 1.9895 1.9910 418.7588 419.1297 0.0556 -1.0000 -1.0000 3740938 1582699096.60 151.4876 59.9964 32.0000 1.9895 1.9910 418.5860 418.9573 0.0557 -1.0000 -1.0000 3741001 1582699096.70 151.4721 59.9964 32.0000 1.9902 1.9917 418.5231 418.8940 0.0556 -1.0000 -1.0000 3741079 1582699096.80 151.4645 59.9964 32.0000 1.9897 1.9911 418.7266 419.0969 0.0554 -1.0000 -1.0000 3741313 1582699096.90 151.4645 59.9964 32.0000 1.9897 1.9911 418.8457 419.2160 0.0554 -1.0000 -1.0000 3741376 1582699097.00 151.4645 59.9964 32.0000 1.9896 1.9910 418.6820 419.0521 0.0555 -1.0000 -1.0000 3741438 1582699097.10 151.4645 59.9964 32.0000 1.9890 1.9905 418.5616 418.9318 0.0554 -1.0000 -1.0000 3741501 1582699097.20 151.4645 59.9964 32.0000 1.9894 1.9909 418.5517 418.9233 0.0556 -1.0000 -1.0000 3741563 1582699097.30 151.4033 59.9964 32.0000 1.9895 1.9910 418.7300 419.1007 0.0557 -1.0000 -1.0000 3742063 1582699097.40 151.4033 59.9964 32.0000 1.9890 1.9904 418.8230 419.1940 0.0555 -1.0000 -1.0000 3742110 1582699097.50 151.4033 59.9964 32.0000 1.9898 1.9912 418.7208 419.0917 0.0556 -1.0000 -1.0000 3742188 1582699097.60 151.4033 59.9964 32.0000 1.9899 1.9914 418.5366 418.9076 0.0556 -1.0000 -1.0000 3742250 1582699097.70 151.4033 59.9964 32.0000 1.9901 1.9915 418.5817 418.9517 0.0554 -1.0000 -1.0000 3742313 1582699097.80 151.3975 59.9964 32.0000 1.9897 1.9912 418.7698 419.1412 0.0557 -1.0000 -1.0000 3742813 1582699097.90 151.3975 59.9964 32.0000 1.9894 1.9909 418.7086 419.0809 0.0558 -1.0000 -1.0000 3742876 1582699098.00 151.3975 59.9964 32.0000 1.9900 1.9914 418.5062 418.8788 0.0557 -1.0000 -1.0000 3742938 1582699098.10 151.3975 59.9964 32.0000 1.9901 1.9916 418.6403 419.0118 0.0557 -1.0000 -1.0000 3743016 1582699098.20 151.3975 59.9964 32.0000 1.9891 1.9906 418.6630 419.0343 0.0556 -1.0000 -1.0000 3743079 1582699098.30 151.4053 59.9964 32.0000 1.9888 1.9902 418.7892 419.1606 0.0557 -1.0000 -1.0000 3743829 1582699098.40 151.4376 59.9964 32.0000 1.9892 1.9907 418.6911 419.0639 0.0560 -1.0000 -1.0000 3743891 1582699098.50 151.4376 59.9964 32.0000 1.9911 1.9925 418.6009 418.9739 0.0559 -1.0000 -1.0000 3743954 1582699098.60 151.4376 59.9964 32.0000 1.9909 1.9924 418.6644 419.0364 0.0557 -1.0000 -1.0000 3744032 1582699098.70 151.4376 59.9964 32.0000 1.9893 1.9907 418.7937 419.1653 0.0556 -1.0000 -1.0000 3744094 1582699098.80 151.4376 59.9964 32.0000 1.9893 1.9908 418.7910 419.1629 0.0557 -1.0000 -1.0000 3744157 1582699098.90 151.5166 59.9964 32.0000 1.9898 1.9912 418.8014 419.1733 0.0557 -1.0000 -1.0000 3744219 1582699099.00 151.5166 59.9964 32.0000 1.9910 1.9924 418.6177 418.9898 0.0558 -1.0000 -1.0000 3744297 1582699099.10 151.5166 59.9964 32.0000 1.9910 1.9924 418.7011 419.0738 0.0559 -1.0000 -1.0000 3744360 1582699099.20 151.5166 59.9964 32.0000 1.9901 1.9916 418.8908 419.2630 0.0558 -1.0000 -1.0000 3744422 1582699099.30 151.5166 59.9964 32.0000 1.9892 1.9907 418.8062 419.1788 0.0559 -1.0000 -1.0000 3744500 1582699099.40 151.5009 59.9964 32.0000 1.9904 1.9919 418.7080 419.0812 0.0559 -1.0000 -1.0000 3744563 1582699099.50 151.4583 59.9964 32.0000 1.9906 1.9921 418.5663 418.9394 0.0559 -1.0000 -1.0000 3744625 1582699099.60 151.4583 59.9964 32.0000 1.9908 1.9922 418.6970 419.0697 0.0559 -1.0000 -1.0000 3744688 1582699099.70 151.4583 59.9964 32.0000 1.9900 1.9915 418.7395 419.1113 0.0556 -1.0000 -1.0000 3744750 1582699099.80 151.4583 59.9964 32.0000 1.9902 1.9917 418.8163 419.1879 0.0557 -1.0000 -1.0000 3744829 1582699099.90 151.4583 59.9964 32.0000 1.9907 1.9922 418.5373 418.9098 0.0558 -1.0000 -1.0000 3744891 1582699100.00 151.5287 59.9968 32.0000 1.9905 1.9920 418.5332 418.9056 0.0558 -1.0000 -1.0000 3744954 1582699100.10 151.5287 59.9968 32.0000 1.9903 1.9918 418.6463 419.0183 0.0557 -1.0000 -1.0000 3745032 1582699100.20 151.5287 59.9968 32.0000 1.9901 1.9916 418.7627 419.1344 0.0557 -1.0000 -1.0000 3745094 1582699100.30 151.5287 59.9968 32.0000 1.9904 1.9918 418.6091 418.9818 0.0558 -1.0000 -1.0000 3745157 1582699100.40 151.5287 59.9968 32.0000 1.9906 1.9921 418.5850 418.9572 0.0558 -1.0000 -1.0000 3745329 1582699100.50 151.5287 59.9968 32.0000 1.9896 1.9911 418.7488 419.1203 0.0556 -1.0000 -1.0000 3745391 1582699100.60 151.5287 59.9968 32.0000 1.9898 1.9912 418.6970 419.0691 0.0558 -1.0000 -1.0000 3745454 1582699100.70 151.5287 59.9968 32.0000 1.9910 1.9924 418.5863 418.9591 0.0558 -1.0000 -1.0000 3745532 1582699100.80 151.5861 59.9968 32.0000 1.9903 1.9917 418.6520 419.0237 0.0557 -1.0000 -1.0000 3745610 1582699100.90 151.5861 59.9968 32.0000 1.9896 1.9911 418.7959 419.1670 0.0556 -1.0000 -1.0000 3745797 1582699101.00 151.5861 59.9968 32.0000 1.9894 1.9909 418.7603 419.1331 0.0559 -1.0000 -1.0000 3745891 1582699101.10 151.5861 59.9968 32.0000 1.9894 1.9908 418.6907 419.0632 0.0557 -1.0000 -1.0000 3745954 1582699101.20 151.5861 59.9968 32.0000 1.9906 1.9920 418.5847 418.9566 0.0558 -1.0000 -1.0000 3746032 1582699101.30 151.5797 59.9968 32.0000 1.9905 1.9920 418.5899 418.9613 0.0557 -1.0000 -1.0000 3746094 1582699101.40 151.5613 59.9968 32.0000 1.9899 1.9914 418.6291 419.0010 0.0558 -1.0000 -1.0000 3746329 1582699101.50 151.5613 59.9968 32.0000 1.9899 1.9913 418.7404 419.1129 0.0558 -1.0000 -1.0000 3746407 1582699101.60 151.5613 59.9968 32.0000 1.9909 1.9924 418.6625 419.0362 0.0560 -1.0000 -1.0000 3746469 1582699101.70 151.5613 59.9968 32.0000 1.9904 1.9919 418.6392 419.0120 0.0558 -1.0000 -1.0000 3746532 1582699101.80 151.5613 59.9968 32.0000 1.9895 1.9910 418.7327 419.1058 0.0559 -1.0000 -1.0000 3746610 1582699101.90 151.5520 59.9968 32.0000 1.9894 1.9908 418.8291 419.2017 0.0558 -1.0000 -1.0000 3746672 1582699102.00 151.5436 59.9968 32.0000 1.9897 1.9911 418.8163 419.1893 0.0559 -1.0000 -1.0000 3746735 1582699102.10 151.5436 59.9968 32.0000 1.9901 1.9915 418.6775 419.0510 0.0559 -1.0000 -1.0000 3746797 1582699102.20 151.5436 59.9968 32.0000 1.9899 1.9914 418.5543 418.9271 0.0559 -1.0000 -1.0000 3746860 1582699102.30 151.5436 59.9968 32.0000 1.9893 1.9907 418.7581 419.1317 0.0560 -1.0000 -1.0000 3746923 1582699102.40 151.5436 59.9968 32.0000 1.9885 1.9900 418.7935 419.1679 0.0560 -1.0000 -1.0000 3747579 1582699102.50 151.4680 59.9968 32.0000 1.9889 1.9904 418.7016 419.0761 0.0562 -1.0000 -1.0000 3747641 1582699102.60 151.4680 59.9968 32.0000 1.9899 1.9914 418.6364 419.0107 0.0561 -1.0000 -1.0000 3747704 1582699102.70 151.4680 59.9968 32.0000 1.9897 1.9911 418.7965 419.1703 0.0559 -1.0000 -1.0000 3747782 1582699102.80 151.4680 59.9968 32.0000 1.9888 1.9903 418.7795 419.1523 0.0558 -1.0000 -1.0000 3747844 1582699102.90 151.4680 59.9968 32.0000 1.9898 1.9913 418.6856 419.0585 0.0560 -1.0000 -1.0000 3748063 1582699103.00 151.4940 59.9968 32.0000 1.9906 1.9920 418.5208 418.8941 0.0560 -1.0000 -1.0000 3748141 1582699103.10 151.4951 59.9968 32.0000 1.9903 1.9918 418.7019 419.0763 0.0561 -1.0000 -1.0000 3748204 1582699103.20 151.4951 59.9968 32.0000 1.9899 1.9914 418.7441 419.1178 0.0559 -1.0000 -1.0000 3748266 1582699103.30 151.4951 59.9968 32.0000 1.9900 1.9915 418.8332 419.2059 0.0558 -1.0000 -1.0000 3748329 1582699103.40 151.4951 59.9968 32.0000 1.9906 1.9920 418.6772 419.0502 0.0560 -1.0000 -1.0000 3748391 1582699103.50 151.4951 59.9968 32.0000 1.9901 1.9915 418.6497 419.0235 0.0560 -1.0000 -1.0000 3748469 1582699103.60 151.4951 59.9968 32.0000 1.9902 1.9916 418.5220 418.8937 0.0558 -1.0000 -1.0000 3748532 1582699103.70 151.4720 59.9968 32.0000 1.9893 1.9908 418.7326 419.1062 0.0560 -1.0000 -1.0000 3748594 1582699103.80 151.4720 59.9968 32.0000 1.9900 1.9915 418.6628 419.0369 0.0561 -1.0000 -1.0000 3748672 1582699103.90 151.4720 59.9968 32.0000 1.9908 1.9923 418.6238 418.9978 0.0560 -1.0000 -1.0000 3748735 1582699104.00 151.4720 59.9968 32.0000 1.9901 1.9915 418.6950 419.0689 0.0560 -1.0000 -1.0000 3748813 1582699104.10 151.4720 59.9968 32.0000 1.9898 1.9912 418.8691 419.2432 0.0561 -1.0000 -1.0000 3748907 1582699104.20 151.4463 59.9968 32.0000 1.9904 1.9918 418.7869 419.1612 0.0561 -1.0000 -1.0000 3748969 1582699104.30 151.4463 59.9968 32.0000 1.9897 1.9912 418.6763 419.0511 0.0562 -1.0000 -1.0000 3749032 1582699104.40 151.4463 59.9968 32.0000 1.9904 1.9919 418.5716 418.9457 0.0561 -1.0000 -1.0000 3749110 1582699104.50 151.4463 59.9968 32.0000 1.9901 1.9915 418.7641 419.1375 0.0559 -1.0000 -1.0000 3749173 1582699104.60 151.4463 59.9968 32.0000 1.9901 1.9915 418.8277 419.2019 0.0561 -1.0000 -1.0000 3749235 1582699104.70 151.4440 59.9968 32.0000 1.9892 1.9906 418.7469 419.1220 0.0562 -1.0000 -1.0000 3749313 1582699104.80 151.4180 59.9968 32.0000 1.9902 1.9917 418.6433 419.0186 0.0562 -1.0000 -1.0000 3749376 1582699104.90 151.4180 59.9968 32.0000 1.9905 1.9919 418.7715 419.1463 0.0561 -1.0000 -1.0000 3749438 1582699105.00 151.4180 59.9968 32.0000 1.9897 1.9912 418.8181 419.1936 0.0562 -1.0000 -1.0000 3749829 1582699105.10 151.4180 59.9968 32.0000 1.9894 1.9908 418.7700 419.1444 0.0560 -1.0000 -1.0000 3749891 1582699105.20 151.4180 59.9968 32.0000 1.9900 1.9914 418.6212 418.9946 0.0560 -1.0000 -1.0000 3749954 1582699105.30 151.4559 59.9968 32.0000 1.9901 1.9915 418.6116 418.9854 0.0560 -1.0000 -1.0000 3750032 1582699105.40 151.4559 59.9968 32.0000 1.9899 1.9914 418.7085 419.0826 0.0561 -1.0000 -1.0000 3750094 1582699105.50 151.4559 59.9968 32.0000 1.9891 1.9906 418.7477 419.1217 0.0560 -1.0000 -1.0000 3750344 1582699105.60 151.4559 59.9968 32.0000 1.9898 1.9913 418.8481 419.2212 0.0559 -1.0000 -1.0000 3750407 1582699105.70 151.4559 59.9968 32.0000 1.9903 1.9918 418.6326 419.0055 0.0559 -1.0000 -1.0000 3750469 1582699105.80 151.4559 59.9968 32.0000 1.9903 1.9918 418.6732 419.0472 0.0561 -1.0000 -1.0000 3750532 1582699105.90 151.4498 59.9968 32.0000 1.9902 1.9916 418.7161 419.0904 0.0561 -1.0000 -1.0000 3750610 1582699106.00 151.4498 59.9968 32.0000 1.9898 1.9913 418.7579 419.1318 0.0560 -1.0000 -1.0000 3750829 1582699106.10 151.4498 59.9968 32.0000 1.9897 1.9911 418.7376 419.1113 0.0560 -1.0000 -1.0000 3750907 1582699106.20 151.4498 59.9968 32.0000 1.9907 1.9922 418.6274 419.0017 0.0562 -1.0000 -1.0000 3750970 1582699106.30 151.4498 59.9968 32.0000 1.9898 1.9912 418.6697 419.0446 0.0562 -1.0000 -1.0000 3751032 1582699106.40 151.4655 59.9968 32.0000 1.9899 1.9913 418.7284 419.1030 0.0560 -1.0000 -1.0000 3751110 1582699106.50 151.4828 59.9968 32.0000 1.9905 1.9919 418.7809 419.1547 0.0559 -1.0000 -1.0000 3751329 1582699106.60 151.4828 59.9968 32.0000 1.9900 1.9914 418.6987 419.0724 0.0561 -1.0000 -1.0000 3751391 1582699106.70 151.4828 59.9968 32.0000 1.9903 1.9918 418.5201 418.8932 0.0560 -1.0000 -1.0000 3751470 1582699106.80 151.4828 59.9968 32.0000 1.9890 1.9905 418.7235 419.0972 0.0560 -1.0000 -1.0000 3751532 1582699106.90 151.4828 59.9968 32.0000 1.9893 1.9907 418.8341 419.2080 0.0561 -1.0000 -1.0000 3751610 1582699107.00 151.5201 59.9968 32.0000 1.9894 1.9909 418.8497 419.2241 0.0561 -1.0000 -1.0000 3751844 1582699107.10 151.5235 59.9968 32.0000 1.9909 1.9923 418.6357 419.0102 0.0562 -1.0000 -1.0000 3751907 1582699107.20 151.5235 59.9968 32.0000 1.9898 1.9913 418.7133 419.0881 0.0561 -1.0000 -1.0000 3751969 1582699107.30 151.5235 59.9968 32.0000 1.9901 1.9916 418.9043 419.2784 0.0560 -1.0000 -1.0000 3752032 1582699107.40 151.5235 59.9968 32.0000 1.9895 1.9910 418.7449 419.1192 0.0561 -1.0000 -1.0000 3752094 1582699107.50 151.5235 59.9968 32.0000 1.9899 1.9913 418.6356 419.0107 0.0562 -1.0000 -1.0000 3752172 1582699107.60 151.4982 59.9968 32.0000 1.9906 1.9921 418.6023 418.9764 0.0560 -1.0000 -1.0000 3752313 1582699107.70 151.4780 59.9968 32.0000 1.9891 1.9906 418.7160 419.0899 0.0560 -1.0000 -1.0000 3752376 1582699107.80 151.4780 59.9968 32.0000 1.9896 1.9911 418.8256 419.1986 0.0559 -1.0000 -1.0000 3752454 1582699107.90 151.4780 59.9968 32.0000 1.9892 1.9907 418.8495 419.2232 0.0561 -1.0000 -1.0000 3752516 1582699108.00 151.4780 59.9968 32.0000 1.9897 1.9911 418.6129 418.9867 0.0560 -1.0000 -1.0000 3752579 1582699108.10 151.4780 59.9968 32.0000 1.9898 1.9912 418.5740 418.9471 0.0560 -1.0000 -1.0000 3753391 1582699108.20 151.4856 59.9968 32.0000 1.9896 1.9911 418.6349 419.0091 0.0561 -1.0000 -1.0000 3753454 1582699108.30 151.4856 59.9968 32.0000 1.9896 1.9910 418.7138 419.0873 0.0560 -1.0000 -1.0000 3753516 1582699108.40 151.4856 59.9968 32.0000 1.9900 1.9914 418.6798 419.0536 0.0561 -1.0000 -1.0000 3753579 1582699108.50 151.4856 59.9968 32.0000 1.9896 1.9911 418.6050 418.9791 0.0560 -1.0000 -1.0000 3753641 1582699108.60 151.4856 59.9968 32.0000 1.9892 1.9907 418.7583 419.1321 0.0561 -1.0000 -1.0000 3753704 1582699108.70 151.5226 59.9968 32.0000 1.9894 1.9908 418.7807 419.1552 0.0561 -1.0000 -1.0000 3753782 1582699108.80 151.5287 59.9968 32.0000 1.9902 1.9916 418.7988 419.1735 0.0561 -1.0000 -1.0000 3753844 1582699108.90 151.5287 59.9968 32.0000 1.9900 1.9915 418.6346 419.0086 0.0562 -1.0000 -1.0000 3753907 1582699109.00 151.5287 59.9968 32.0000 1.9904 1.9918 418.6949 419.0694 0.0560 -1.0000 -1.0000 3753985 1582699109.10 151.5287 59.9968 32.0000 1.9896 1.9911 418.7061 419.0809 0.0562 -1.0000 -1.0000 3754047 1582699109.20 151.5287 59.9968 32.0000 1.9891 1.9906 418.7337 419.1099 0.0563 -1.0000 -1.0000 3754110 1582699109.30 151.5287 59.9968 32.0000 1.9895 1.9910 418.7185 419.0939 0.0562 -1.0000 -1.0000 3754172 1582699109.40 151.5287 59.9968 32.0000 1.9896 1.9911 418.5765 418.9502 0.0560 -1.0000 -1.0000 3754235 1582699109.50 151.4834 59.9968 32.0000 1.9900 1.9914 418.6728 419.0471 0.0561 -1.0000 -1.0000 3754313 1582699109.60 151.4834 59.9968 32.0000 1.9898 1.9913 418.8433 419.2182 0.0563 -1.0000 -1.0000 3754376 1582699109.70 151.4834 59.9968 32.0000 1.9897 1.9912 418.6666 419.0427 0.0564 -1.0000 -1.0000 3754438 1582699109.80 151.4777 59.9966 32.0000 1.9896 1.9910 418.6169 418.9915 0.0562 -1.0000 -1.0000 3754516 1582699109.90 151.4777 59.9966 32.0000 1.9896 1.9910 418.6928 419.0680 0.0563 -1.0000 -1.0000 3754579 1582699110.00 151.4777 59.9966 32.0000 1.9893 1.9908 418.7815 419.1569 0.0562 -1.0000 -1.0000 3754641 1582699110.10 151.4777 59.9966 32.0000 1.9902 1.9917 418.7651 419.1396 0.0561 -1.0000 -1.0000 3754719 1582699110.20 151.4777 59.9966 32.0000 1.9907 1.9922 418.6235 418.9984 0.0561 -1.0000 -1.0000 3754844 1582699110.30 151.4777 59.9966 32.0000 1.9904 1.9918 418.7168 419.0901 0.0560 -1.0000 -1.0000 3754907 1582699110.40 151.4777 59.9966 32.0000 1.9892 1.9906 418.7815 419.1568 0.0563 -1.0000 -1.0000 3754985 1582699110.50 151.4972 59.9966 32.0000 1.9900 1.9915 418.8035 419.1793 0.0563 -1.0000 -1.0000 3755047 1582699110.60 151.4972 59.9966 32.0000 1.9908 1.9923 418.7406 419.1164 0.0563 -1.0000 -1.0000 3755110 1582699110.70 151.4972 59.9966 32.0000 1.9908 1.9922 418.6864 419.0617 0.0562 -1.0000 -1.0000 3755344 1582699110.80 151.4972 59.9966 32.0000 1.9898 1.9912 418.8403 419.2159 0.0563 -1.0000 -1.0000 3755407 1582699110.90 151.4972 59.9966 32.0000 1.9899 1.9913 418.8353 419.2111 0.0563 -1.0000 -1.0000 3755470 1582699111.00 151.4972 59.9966 32.0000 1.9900 1.9914 418.6665 419.0423 0.0564 -1.0000 -1.0000 3755548 1582699111.10 151.4452 59.9966 32.0000 1.9898 1.9913 418.5983 418.9743 0.0563 -1.0000 -1.0000 3755610 1582699111.20 151.4452 59.9966 32.0000 1.9898 1.9912 418.6833 419.0585 0.0562 -1.0000 -1.0000 3755829 1582699111.30 151.4452 59.9966 32.0000 1.9891 1.9906 418.8650 419.2408 0.0564 -1.0000 -1.0000 3755907 1582699111.40 151.4452 59.9966 32.0000 1.9897 1.9912 418.7904 419.1655 0.0561 -1.0000 -1.0000 3755969 1582699111.50 151.4452 59.9966 32.0000 1.9899 1.9914 418.6569 419.0319 0.0562 -1.0000 -1.0000 3756047 1582699111.60 151.4342 59.9966 32.0000 1.9904 1.9919 418.4618 418.8376 0.0563 -1.0000 -1.0000 3756110 1582699111.70 151.4321 59.9966 32.0000 1.9897 1.9912 418.6648 419.0405 0.0563 -1.0000 -1.0000 3756391 1582699111.80 151.4321 59.9966 32.0000 1.9891 1.9906 418.7715 419.1472 0.0563 -1.0000 -1.0000 3756469 1582699111.90 151.4321 59.9966 32.0000 1.9901 1.9916 418.7632 419.1390 0.0563 -1.0000 -1.0000 3756532 1582699112.00 151.4321 59.9966 32.0000 1.9906 1.9921 418.6115 418.9871 0.0563 -1.0000 -1.0000 3756594 1582699112.10 151.4321 59.9966 32.0000 1.9901 1.9915 418.6380 419.0131 0.0562 -1.0000 -1.0000 3756657 1582699112.20 151.4298 59.9966 32.0000 1.9897 1.9911 418.7744 419.1495 0.0561 -1.0000 -1.0000 3757094 1582699112.30 151.4298 59.9966 32.0000 1.9890 1.9905 418.8586 419.2337 0.0562 -1.0000 -1.0000 3757173 1582699112.40 151.4298 59.9966 32.0000 1.9897 1.9912 418.6647 419.0394 0.0561 -1.0000 -1.0000 3757235 1582699112.50 151.4298 59.9966 32.0000 1.9900 1.9915 418.6409 419.0160 0.0562 -1.0000 -1.0000 3757313 1582699112.60 151.4298 59.9966 32.0000 1.9899 1.9914 418.5708 418.9466 0.0564 -1.0000 -1.0000 3757376 1582699112.70 151.4779 59.9966 32.0000 1.9899 1.9914 418.7266 419.1022 0.0562 -1.0000 -1.0000 3757454 1582699112.80 151.4886 59.9966 32.0000 1.9896 1.9910 418.7659 419.1415 0.0563 -1.0000 -1.0000 3757594 1582699112.90 151.4886 59.9966 32.0000 1.9907 1.9922 418.6774 419.0528 0.0563 -1.0000 -1.0000 3757657 1582699113.00 151.4886 59.9966 32.0000 1.9908 1.9923 418.6431 419.0190 0.0563 -1.0000 -1.0000 3757719 1582699113.10 151.4886 59.9966 32.0000 1.9897 1.9912 418.8425 419.2181 0.0562 -1.0000 -1.0000 3757797 1582699113.20 151.4886 59.9966 32.0000 1.9897 1.9912 418.8130 419.1891 0.0563 -1.0000 -1.0000 3757860 1582699113.30 151.5537 59.9966 32.0000 1.9900 1.9915 418.6806 419.0562 0.0563 -1.0000 -1.0000 3758094 1582699113.40 151.5537 59.9966 32.0000 1.9904 1.9918 418.6473 419.0233 0.0564 -1.0000 -1.0000 3758157 1582699113.50 151.5537 59.9966 32.0000 1.9903 1.9918 418.7525 419.1284 0.0563 -1.0000 -1.0000 3758235 1582699113.60 151.5537 59.9966 32.0000 1.9898 1.9913 418.8269 419.2028 0.0562 -1.0000 -1.0000 3758297 1582699113.70 151.5537 59.9966 32.0000 1.9900 1.9915 418.8264 419.2007 0.0561 -1.0000 -1.0000 3758360 1582699113.80 151.5666 59.9966 32.0000 1.9901 1.9916 418.6705 419.0451 0.0561 -1.0000 -1.0000 3758594 1582699113.90 151.5666 59.9966 32.0000 1.9904 1.9919 418.5733 418.9464 0.0560 -1.0000 -1.0000 3758672 1582699114.00 151.5666 59.9966 32.0000 1.9897 1.9912 418.6976 419.0729 0.0563 -1.0000 -1.0000 3758719 1582699114.10 151.5666 59.9966 32.0000 1.9892 1.9907 418.7968 419.1732 0.0564 -1.0000 -1.0000 3758798 1582699114.20 151.5666 59.9966 32.0000 1.9904 1.9919 418.6825 419.0587 0.0564 -1.0000 -1.0000 3758860 1582699114.30 151.5499 59.9966 32.0000 1.9908 1.9923 418.5306 418.9068 0.0564 -1.0000 -1.0000 3759094 1582699114.40 151.5059 59.9966 32.0000 1.9895 1.9910 418.7093 419.0848 0.0562 -1.0000 -1.0000 3759172 1582699114.50 151.5059 59.9966 32.0000 1.9891 1.9905 418.8008 419.1760 0.0561 -1.0000 -1.0000 3759235 1582699114.60 151.5059 59.9966 32.0000 1.9892 1.9907 418.7973 419.1724 0.0561 -1.0000 -1.0000 3759376 1582699114.70 151.5059 59.9966 32.0000 1.9899 1.9913 418.5805 418.9544 0.0561 -1.0000 -1.0000 3759563 1582699114.80 151.5059 59.9966 32.0000 1.9899 1.9914 418.6348 419.0105 0.0563 -1.0000 -1.0000 3759625 1582699114.90 151.4943 59.9964 32.0000 1.9895 1.9910 418.7242 419.1007 0.0563 -1.0000 -1.0000 3759688 1582699115.00 151.4943 59.9964 32.0000 1.9889 1.9903 418.7897 419.1639 0.0560 -1.0000 -1.0000 3759766 1582699115.10 151.4943 59.9964 32.0000 1.9894 1.9909 418.7350 419.1088 0.0560 -1.0000 -1.0000 3759829 1582699115.20 151.4943 59.9964 32.0000 1.9903 1.9917 418.5351 418.9087 0.0560 -1.0000 -1.0000 3759891 1582699115.30 151.4943 59.9964 32.0000 1.9903 1.9917 418.6297 419.0030 0.0559 -1.0000 -1.0000 3800125 1582699115.40 151.4918 59.9964 32.0000 1.9899 1.9914 418.8082 419.1818 0.0560 -1.0000 -1.0000 3800188 1582699115.50 151.4561 59.9964 32.0000 1.9902 1.9917 418.6461 419.0196 0.0559 -1.0000 -1.0000 3800250 1582699115.60 151.4561 59.9964 32.0000 1.9903 1.9918 418.5312 418.9050 0.0560 -1.0000 -1.0000 3800313 1582699115.70 151.4561 59.9964 32.0000 1.9892 1.9907 418.7156 419.0890 0.0560 -1.0000 -1.0000 3800375 1582699115.80 151.4561 59.9964 32.0000 1.9885 1.9900 418.7668 419.1411 0.0561 -1.0000 -1.0000 3800829 1582699115.90 151.4561 59.9964 32.0000 1.9899 1.9913 418.6235 418.9983 0.0562 -1.0000 -1.0000 3800922 1582699116.00 151.4755 59.9964 32.0000 1.9900 1.9915 418.6050 418.9782 0.0559 -1.0000 -1.0000 3800985 1582699116.10 151.4755 59.9964 32.0000 1.9889 1.9903 418.6068 418.9806 0.0561 -1.0000 -1.0000 3801063 1582699116.20 151.4755 59.9964 32.0000 1.9885 1.9899 418.7697 419.1436 0.0560 -1.0000 -1.0000 3801125 1582699116.30 151.4755 59.9964 32.0000 1.9889 1.9904 418.7478 419.1209 0.0559 -1.0000 -1.0000 3801188 1582699116.40 151.4755 59.9964 32.0000 1.9900 1.9915 418.6545 419.0285 0.0560 -1.0000 -1.0000 3801266 1582699116.50 151.4673 59.9964 32.0000 1.9908 1.9922 418.6708 419.0440 0.0559 -1.0000 -1.0000 3801329 1582699116.60 151.3822 59.9964 32.0000 1.9890 1.9904 418.8015 419.1744 0.0559 -1.0000 -1.0000 3801391 1582699116.70 151.3822 59.9964 32.0000 1.9894 1.9908 418.7270 419.1002 0.0560 -1.0000 -1.0000 3801454 1582699116.80 151.3822 59.9964 32.0000 1.9894 1.9908 418.6779 419.0525 0.0561 -1.0000 -1.0000 3801516 1582699116.90 151.3822 59.9964 32.0000 1.9904 1.9919 418.6200 418.9941 0.0560 -1.0000 -1.0000 3801579 1582699117.00 151.3822 59.9964 32.0000 1.9897 1.9912 418.7151 419.0889 0.0560 -1.0000 -1.0000 3801657 1582699117.10 151.4260 59.9964 32.0000 1.9891 1.9906 418.8225 419.1957 0.0559 -1.0000 -1.0000 3801719 1582699117.20 151.4260 59.9964 32.0000 1.9899 1.9914 418.8715 419.2446 0.0558 -1.0000 -1.0000 3801782 1582699117.30 151.4260 59.9964 32.0000 1.9905 1.9920 418.7196 419.0918 0.0558 -1.0000 -1.0000 3801860 1582699117.40 151.4260 59.9964 32.0000 1.9903 1.9917 418.6436 419.0173 0.0560 -1.0000 -1.0000 3801922 1582699117.50 151.4260 59.9964 32.0000 1.9900 1.9915 418.6739 419.0480 0.0560 -1.0000 -1.0000 3801985 1582699117.60 151.4735 59.9964 32.0000 1.9898 1.9912 418.7920 419.1650 0.0559 -1.0000 -1.0000 3802047 1582699117.70 151.4735 59.9964 32.0000 1.9901 1.9916 418.5897 418.9629 0.0560 -1.0000 -1.0000 3802125 1582699117.80 151.4735 59.9964 32.0000 1.9905 1.9920 418.6556 419.0300 0.0560 -1.0000 -1.0000 3802204 1582699117.90 151.4735 59.9964 32.0000 1.9905 1.9919 418.6231 418.9965 0.0560 -1.0000 -1.0000 3802376 1582699118.00 151.4735 59.9964 32.0000 1.9902 1.9917 418.6678 419.0396 0.0557 -1.0000 -1.0000 3802438 1582699118.10 151.4735 59.9964 32.0000 1.9899 1.9913 418.8159 419.1893 0.0558 -1.0000 -1.0000 3802516 1582699118.20 151.4687 59.9964 32.0000 1.9908 1.9923 418.8298 419.2021 0.0558 -1.0000 -1.0000 3802641 1582699118.30 151.4687 59.9964 32.0000 1.9910 1.9925 418.6582 419.0325 0.0561 -1.0000 -1.0000 3802720 1582699118.40 151.4687 59.9964 32.0000 1.9911 1.9926 418.5807 418.9538 0.0559 -1.0000 -1.0000 3802844 1582699118.50 151.4687 59.9964 32.0000 1.9902 1.9916 418.8039 419.1775 0.0560 -1.0000 -1.0000 3802907 1582699118.60 151.4687 59.9964 32.0000 1.9899 1.9914 418.8210 419.1948 0.0560 -1.0000 -1.0000 3802970 1582699118.70 151.4892 59.9964 32.0000 1.9907 1.9921 418.7026 419.0763 0.0560 -1.0000 -1.0000 3803048 1582699118.80 151.5043 59.9964 32.0000 1.9915 1.9930 418.7084 419.0820 0.0561 -1.0000 -1.0000 3803110 1582699118.90 151.5043 59.9964 32.0000 1.9897 1.9912 418.8510 419.2257 0.0561 -1.0000 -1.0000 3803173 1582699119.00 151.5043 59.9964 32.0000 1.9901 1.9915 418.8760 419.2491 0.0558 -1.0000 -1.0000 3803610 1582699119.10 151.5043 59.9964 32.0000 1.9905 1.9920 418.7317 419.1052 0.0560 -1.0000 -1.0000 3803673 1582699119.20 151.5043 59.9964 32.0000 1.9914 1.9929 418.6307 419.0046 0.0561 -1.0000 -1.0000 3803735 1582699119.30 151.4638 59.9964 32.0000 1.9909 1.9924 418.6450 419.0195 0.0561 -1.0000 -1.0000 3803829 1582699119.40 151.4638 59.9964 32.0000 1.9903 1.9917 418.7396 419.1137 0.0561 -1.0000 -1.0000 3803891 1582699119.50 151.4638 59.9964 32.0000 1.9905 1.9919 418.9144 419.2889 0.0560 -1.0000 -1.0000 3804125 1582699119.60 151.4638 59.9964 32.0000 1.9898 1.9913 418.8293 419.2028 0.0560 -1.0000 -1.0000 3804188 1582699119.70 151.4638 59.9964 32.0000 1.9902 1.9917 418.6402 419.0136 0.0560 -1.0000 -1.0000 3804250 1582699119.80 151.5291 59.9965 32.0000 1.9907 1.9922 418.6591 419.0334 0.0561 -1.0000 -1.0000 3804313 1582699119.90 151.5291 59.9965 32.0000 1.9897 1.9912 418.6459 419.0202 0.0560 -1.0000 -1.0000 3804376 1582699120.00 151.5291 59.9965 32.0000 1.9899 1.9914 418.8183 419.1933 0.0562 -1.0000 -1.0000 3804610 1582699120.10 151.5291 59.9965 32.0000 1.9904 1.9919 418.8907 419.2656 0.0562 -1.0000 -1.0000 3804673 1582699120.20 151.5291 59.9965 32.0000 1.9904 1.9919 418.7508 419.1251 0.0560 -1.0000 -1.0000 3804735 1582699120.30 151.5271 59.9965 32.0000 1.9901 1.9916 418.6516 419.0249 0.0560 -1.0000 -1.0000 3804798 1582699120.40 151.4894 59.9965 32.0000 1.9898 1.9913 418.7423 419.1157 0.0560 -1.0000 -1.0000 3804876 1582699120.50 151.4894 59.9965 32.0000 1.9899 1.9913 418.8477 419.2221 0.0561 -1.0000 -1.0000 3805110 1582699120.60 151.4894 59.9965 32.0000 1.9898 1.9912 418.8786 419.2535 0.0562 -1.0000 -1.0000 3805157 1582699120.70 151.4894 59.9965 32.0000 1.9912 1.9926 418.7646 419.1398 0.0561 -1.0000 -1.0000 3805235 1582699120.80 151.4894 59.9965 32.0000 1.9903 1.9917 418.6579 419.0308 0.0559 -1.0000 -1.0000 3805313 1582699120.90 151.5512 59.9965 32.0000 1.9905 1.9920 418.7182 419.0916 0.0560 -1.0000 -1.0000 3805360 1582699121.00 151.5512 59.9965 32.0000 1.9896 1.9911 418.8801 419.2539 0.0560 -1.0000 -1.0000 3805610 1582699121.10 151.5512 59.9965 32.0000 1.9903 1.9918 418.8230 419.1974 0.0560 -1.0000 -1.0000 3805672 1582699121.20 151.5512 59.9965 32.0000 1.9907 1.9921 418.6987 419.0726 0.0562 -1.0000 -1.0000 3805735 1582699121.30 151.5512 59.9965 32.0000 1.9906 1.9921 418.7066 419.0805 0.0560 -1.0000 -1.0000 3805797 1582699121.40 151.5416 59.9965 32.0000 1.9899 1.9914 418.7893 419.1647 0.0562 -1.0000 -1.0000 3805860 1582699121.50 151.5320 59.9965 32.0000 1.9900 1.9915 418.8662 419.2412 0.0563 -1.0000 -1.0000 3806344 1582699121.60 151.5320 59.9965 32.0000 1.9900 1.9915 418.7986 419.1739 0.0561 -1.0000 -1.0000 3806407 1582699121.70 151.5320 59.9965 32.0000 1.9912 1.9927 418.7036 419.0780 0.0561 -1.0000 -1.0000 3806469 1582699121.80 151.5320 59.9965 32.0000 1.9906 1.9921 418.6132 418.9873 0.0559 -1.0000 -1.0000 3806547 1582699121.90 151.5320 59.9965 32.0000 1.9897 1.9912 418.7552 419.1287 0.0561 -1.0000 -1.0000 3806610 1582699122.00 151.5208 59.9965 32.0000 1.9896 1.9910 418.7787 419.1527 0.0560 -1.0000 -1.0000 3806735 1582699122.10 151.5208 59.9965 32.0000 1.9899 1.9913 418.7161 419.0896 0.0560 -1.0000 -1.0000 3806829 1582699122.20 151.5208 59.9965 32.0000 1.9905 1.9920 418.6532 419.0272 0.0561 -1.0000 -1.0000 3806891 1582699122.30 151.5208 59.9965 32.0000 1.9904 1.9918 418.7720 419.1474 0.0563 -1.0000 -1.0000 3806954 1582699122.40 151.5208 59.9965 32.0000 1.9902 1.9917 418.9153 419.2905 0.0561 -1.0000 -1.0000 3807032 1582699122.50 151.5208 59.9965 32.0000 1.9894 1.9909 418.7636 419.1376 0.0561 -1.0000 -1.0000 3807094 1582699122.60 151.5116 59.9965 32.0000 1.9906 1.9921 418.7391 419.1134 0.0561 -1.0000 -1.0000 3807329 1582699122.70 151.5110 59.9965 32.0000 1.9909 1.9923 418.6436 419.0178 0.0561 -1.0000 -1.0000 3807391 1582699122.80 151.5110 59.9965 32.0000 1.9906 1.9921 418.7453 419.1196 0.0561 -1.0000 -1.0000 3807454 1582699122.90 151.5110 59.9965 32.0000 1.9904 1.9918 418.8159 419.1901 0.0560 -1.0000 -1.0000 3807516 1582699123.00 151.5110 59.9965 32.0000 1.9901 1.9916 418.9565 419.3312 0.0561 -1.0000 -1.0000 3807625 1582699123.10 151.5110 59.9965 32.0000 1.9907 1.9922 418.6173 418.9917 0.0561 -1.0000 -1.0000 3807875 1582699123.20 151.5663 59.9965 32.0000 1.9902 1.9917 418.5591 418.9337 0.0561 -1.0000 -1.0000 3807938 1582699123.30 151.5663 59.9965 32.0000 1.9912 1.9927 418.5133 418.8876 0.0561 -1.0000 -1.0000 3808000 1582699123.40 151.5663 59.9965 32.0000 1.9897 1.9911 418.6793 419.0528 0.0559 -1.0000 -1.0000 3808063 1582699123.50 151.5663 59.9965 32.0000 1.9905 1.9920 418.8278 419.2018 0.0561 -1.0000 -1.0000 3808141 1582699123.60 151.5663 59.9965 32.0000 1.9905 1.9919 418.7665 419.1400 0.0560 -1.0000 -1.0000 3808376 1582699123.70 151.5083 59.9965 32.0000 1.9902 1.9916 418.6509 419.0261 0.0563 -1.0000 -1.0000 3808438 1582699123.80 151.5083 59.9965 32.0000 1.9900 1.9915 418.5876 418.9640 0.0564 -1.0000 -1.0000 3808500 1582699123.90 151.5083 59.9965 32.0000 1.9894 1.9909 418.7127 419.0882 0.0562 -1.0000 -1.0000 3808563 1582699124.00 151.5083 59.9965 32.0000 1.9892 1.9907 418.7890 419.1644 0.0562 -1.0000 -1.0000 3808625 1582699124.10 151.5083 59.9965 32.0000 1.9897 1.9911 418.7868 419.1623 0.0563 -1.0000 -1.0000 3809095 1582699124.20 151.5360 59.9965 32.0000 1.9898 1.9913 418.6175 418.9919 0.0560 -1.0000 -1.0000 3809157 1582699124.30 151.5637 59.9965 32.0000 1.9906 1.9920 418.5792 418.9544 0.0562 -1.0000 -1.0000 3809220 1582699124.40 151.5637 59.9965 32.0000 1.9897 1.9912 418.6609 419.0355 0.0561 -1.0000 -1.0000 3809282 1582699124.50 151.5637 59.9965 32.0000 1.9894 1.9909 418.7477 419.1228 0.0562 -1.0000 -1.0000 3809344 1582699124.60 151.5637 59.9965 32.0000 1.9902 1.9917 418.6877 419.0621 0.0561 -1.0000 -1.0000 3809407 1582699124.70 151.5637 59.9965 32.0000 1.9899 1.9914 418.6580 419.0316 0.0561 -1.0000 -1.0000 3809485 1582699124.80 151.5720 59.9976 32.0000 1.9897 1.9911 418.7746 419.1493 0.0561 -1.0000 -1.0000 3809547 1582699124.90 151.5720 59.9976 32.0000 1.9894 1.9908 418.7561 419.1307 0.0562 -1.0000 -1.0000 3809610 1582699125.00 151.5720 59.9976 32.0000 1.9904 1.9919 418.6235 418.9972 0.0560 -1.0000 -1.0000 3809688 1582699125.10 151.5720 59.9976 32.0000 1.9904 1.9918 418.5988 418.9733 0.0562 -1.0000 -1.0000 3809750 1582699125.20 151.5720 59.9976 32.0000 1.9907 1.9922 418.7028 419.0777 0.0562 -1.0000 -1.0000 3809813 1582699125.30 151.5713 59.9976 32.0000 1.9897 1.9912 418.8301 419.2038 0.0560 -1.0000 -1.0000 3809876 1582699125.40 151.5608 59.9976 32.0000 1.9905 1.9919 418.7739 419.1473 0.0560 -1.0000 -1.0000 3809954 1582699125.50 151.5608 59.9976 32.0000 1.9910 1.9924 418.6393 419.0128 0.0559 -1.0000 -1.0000 3810032 1582699125.60 151.5608 59.9976 32.0000 1.9894 1.9908 418.6273 419.0006 0.0560 -1.0000 -1.0000 3810094 1582699125.70 151.5608 59.9976 32.0000 1.9890 1.9905 418.7064 419.0800 0.0560 -1.0000 -1.0000 3810157 1582699125.80 151.5608 59.9976 32.0000 1.9900 1.9914 418.8088 419.1836 0.0562 -1.0000 -1.0000 3810235 1582699125.90 151.5561 59.9976 32.0000 1.9902 1.9917 418.6797 419.0542 0.0560 -1.0000 -1.0000 3810297 1582699126.00 151.5075 59.9976 32.0000 1.9903 1.9917 418.5342 418.9083 0.0561 -1.0000 -1.0000 3810360 1582699126.10 151.5075 59.9976 32.0000 1.9894 1.9909 418.6997 419.0738 0.0561 -1.0000 -1.0000 3810438 1582699126.20 151.5075 59.9976 32.0000 1.9896 1.9911 418.7946 419.1689 0.0561 -1.0000 -1.0000 3810610 1582699126.30 151.5075 59.9976 32.0000 1.9900 1.9914 418.6892 419.0641 0.0562 -1.0000 -1.0000 3810672 1582699126.40 151.5075 59.9976 32.0000 1.9901 1.9916 418.6083 418.9837 0.0563 -1.0000 -1.0000 3810735 1582699126.50 151.5347 59.9976 32.0000 1.9910 1.9924 418.6727 419.0482 0.0563 -1.0000 -1.0000 3810798 1582699126.60 151.5347 59.9976 32.0000 1.9896 1.9911 418.8736 419.2490 0.0562 -1.0000 -1.0000 3810860 1582699126.70 151.5347 59.9976 32.0000 1.9897 1.9912 418.9100 419.2856 0.0562 -1.0000 -1.0000 3811188 1582699126.80 151.5347 59.9976 32.0000 1.9899 1.9913 418.8057 419.1798 0.0561 -1.0000 -1.0000 3811251 1582699126.90 151.5347 59.9976 32.0000 1.9897 1.9911 418.7448 419.1192 0.0561 -1.0000 -1.0000 3811313 1582699127.00 151.5347 59.9976 32.0000 1.9893 1.9907 418.7408 419.1149 0.0560 -1.0000 -1.0000 3811391 1582699127.10 151.5051 59.9976 32.0000 1.9891 1.9905 418.7462 419.1204 0.0561 -1.0000 -1.0000 3811454 1582699127.20 151.5051 59.9976 32.0000 1.9889 1.9903 418.7796 419.1540 0.0561 -1.0000 -1.0000 3811625 1582699127.30 151.5051 59.9976 32.0000 1.9901 1.9916 418.6963 419.0705 0.0561 -1.0000 -1.0000 3811704 1582699127.40 151.5051 59.9976 32.0000 1.9911 1.9926 418.6341 419.0086 0.0561 -1.0000 -1.0000 3811766 1582699127.50 151.5051 59.9976 32.0000 1.9904 1.9919 418.7263 419.1007 0.0561 -1.0000 -1.0000 3811829 1582699127.60 151.4958 59.9976 32.0000 1.9893 1.9908 418.7818 419.1560 0.0561 -1.0000 -1.0000 3811891 1582699127.70 151.4958 59.9976 32.0000 1.9894 1.9909 418.7637 419.1378 0.0561 -1.0000 -1.0000 3811969 1582699127.80 151.4958 59.9976 32.0000 1.9905 1.9920 418.7305 419.1054 0.0562 -1.0000 -1.0000 3812860 1582699127.90 151.4958 59.9976 32.0000 1.9911 1.9925 418.6425 419.0174 0.0561 -1.0000 -1.0000 3812922 1582699128.00 151.4958 59.9976 32.0000 1.9904 1.9919 418.6903 419.0653 0.0563 -1.0000 -1.0000 3812985 1582699128.10 151.4829 59.9976 32.0000 1.9904 1.9919 418.8248 419.2015 0.0564 -1.0000 -1.0000 3813063 1582699128.20 151.4742 59.9976 32.0000 1.9908 1.9922 418.6475 419.0233 0.0562 -1.0000 -1.0000 3813125 1582699128.30 151.4742 59.9976 32.0000 1.9906 1.9921 418.6256 419.0007 0.0562 -1.0000 -1.0000 3813188 1582699128.40 151.4742 59.9976 32.0000 1.9899 1.9914 418.7846 419.1595 0.0562 -1.0000 -1.0000 3813251 1582699128.50 151.4742 59.9976 32.0000 1.9895 1.9909 418.9214 419.2957 0.0560 -1.0000 -1.0000 3813313 1582699128.60 151.4742 59.9976 32.0000 1.9897 1.9912 418.8462 419.2206 0.0561 -1.0000 -1.0000 3813376 1582699128.70 151.4301 59.9976 32.0000 1.9909 1.9923 418.7669 419.1420 0.0562 -1.0000 -1.0000 3813454 1582699128.80 151.4301 59.9976 32.0000 1.9909 1.9924 418.6560 419.0308 0.0561 -1.0000 -1.0000 3813579 1582699128.90 151.4301 59.9976 32.0000 1.9897 1.9912 418.6528 419.0267 0.0560 -1.0000 -1.0000 3813641 1582699129.00 151.4301 59.9976 32.0000 1.9894 1.9909 418.9132 419.2891 0.0563 -1.0000 -1.0000 3813719 1582699129.10 151.4301 59.9976 32.0000 1.9893 1.9907 418.9192 419.2949 0.0562 -1.0000 -1.0000 3813782 1582699129.20 151.4814 59.9976 32.0000 1.9906 1.9920 418.7758 419.1506 0.0562 -1.0000 -1.0000 3813844 1582699129.30 151.4814 59.9976 32.0000 1.9898 1.9913 418.8177 419.1927 0.0561 -1.0000 -1.0000 3814079 1582699129.40 151.4814 59.9976 32.0000 1.9900 1.9914 418.7936 419.1680 0.0561 -1.0000 -1.0000 3814141 1582699129.50 151.4814 59.9976 32.0000 1.9900 1.9915 418.9178 419.2919 0.0561 -1.0000 -1.0000 3814219 1582699129.60 151.4814 59.9976 32.0000 1.9902 1.9917 418.6996 419.0736 0.0560 -1.0000 -1.0000 3814282 1582699129.70 151.4812 59.9976 32.0000 1.9902 1.9916 418.6002 418.9737 0.0560 -1.0000 -1.0000 3814344 1582699129.80 151.4800 59.9974 32.0000 1.9899 1.9914 418.6939 419.0675 0.0560 -1.0000 -1.0000 3814454 1582699129.90 151.4800 59.9974 32.0000 1.9899 1.9913 418.9124 419.2866 0.0561 -1.0000 -1.0000 3814516 1582699130.00 151.4800 59.9974 32.0000 1.9905 1.9919 418.7916 419.1660 0.0561 -1.0000 -1.0000 3814579 1582699130.10 151.4800 59.9974 32.0000 1.9904 1.9919 418.6744 419.0497 0.0563 -1.0000 -1.0000 3814657 1582699130.20 151.4800 59.9974 32.0000 1.9907 1.9922 418.6298 419.0043 0.0561 -1.0000 -1.0000 3814720 1582699130.30 151.4800 59.9974 32.0000 1.9904 1.9919 418.7314 419.1056 0.0561 -1.0000 -1.0000 3814844 1582699130.40 151.4800 59.9974 32.0000 1.9897 1.9912 418.7599 419.1348 0.0562 -1.0000 -1.0000 3814907 1582699130.50 151.4431 59.9974 32.0000 1.9904 1.9918 418.6147 418.9889 0.0561 -1.0000 -1.0000 3814970 1582699130.60 151.4431 59.9974 32.0000 1.9900 1.9914 418.6202 418.9948 0.0561 -1.0000 -1.0000 3815032 1582699130.70 151.4431 59.9974 32.0000 1.9901 1.9916 418.7394 419.1128 0.0559 -1.0000 -1.0000 3815110 1582699130.80 151.4431 59.9974 32.0000 1.9894 1.9909 418.9133 419.2866 0.0559 -1.0000 -1.0000 3815391 1582699130.90 151.4431 59.9974 32.0000 1.9898 1.9912 418.7969 419.1710 0.0560 -1.0000 -1.0000 3815454 1582699131.00 151.4720 59.9974 32.0000 1.9907 1.9921 418.6696 419.0432 0.0560 -1.0000 -1.0000 3815532 1582699131.10 151.4839 59.9974 32.0000 1.9902 1.9917 418.6647 419.0393 0.0562 -1.0000 -1.0000 3815595 1582699131.20 151.4839 59.9974 32.0000 1.9889 1.9904 418.8222 419.1968 0.0561 -1.0000 -1.0000 3815657 1582699131.30 151.4839 59.9974 32.0000 1.9897 1.9912 418.8710 419.2443 0.0559 -1.0000 -1.0000 3816079 1582699131.40 151.4839 59.9974 32.0000 1.9899 1.9914 418.7656 419.1386 0.0559 -1.0000 -1.0000 3816141 1582699131.50 151.4839 59.9974 32.0000 1.9909 1.9924 418.7303 419.1039 0.0559 -1.0000 -1.0000 3816219 1582699131.60 151.4839 59.9974 32.0000 1.9898 1.9913 418.8357 419.2090 0.0560 -1.0000 -1.0000 3816282 1582699131.70 151.5219 59.9974 32.0000 1.9896 1.9910 418.9148 419.2886 0.0559 -1.0000 -1.0000 3816344 1582699131.80 151.5219 59.9974 32.0000 1.9897 1.9911 418.8576 419.2303 0.0558 -1.0000 -1.0000 3816407 1582699131.90 151.5219 59.9974 32.0000 1.9906 1.9921 418.6689 419.0413 0.0558 -1.0000 -1.0000 3816469 1582699132.00 151.5219 59.9974 32.0000 1.9899 1.9914 418.7128 419.0862 0.0560 -1.0000 -1.0000 3816532 1582699132.10 151.5219 59.9974 32.0000 1.9901 1.9915 418.7922 419.1671 0.0562 -1.0000 -1.0000 3816610 1582699132.20 151.5072 59.9974 32.0000 1.9894 1.9909 418.9701 419.3443 0.0561 -1.0000 -1.0000 3816719 1582699132.30 151.5016 59.9974 32.0000 1.9902 1.9917 418.8333 419.2076 0.0560 -1.0000 -1.0000 3816845 1582699132.40 151.5016 59.9974 32.0000 1.9903 1.9918 418.7153 419.0885 0.0559 -1.0000 -1.0000 3816922 1582699132.50 151.5016 59.9974 32.0000 1.9899 1.9914 418.5746 418.9487 0.0560 -1.0000 -1.0000 3816985 1582699132.60 151.5016 59.9974 32.0000 1.9895 1.9910 418.6770 419.0499 0.0559 -1.0000 -1.0000 3817047 1582699132.70 151.5016 59.9974 32.0000 1.9896 1.9911 418.8603 419.2332 0.0559 -1.0000 -1.0000 3817125 1582699132.80 151.5229 59.9974 32.0000 1.9899 1.9913 418.7925 419.1646 0.0558 -1.0000 -1.0000 3818266 1582699132.90 151.5229 59.9974 32.0000 1.9900 1.9915 418.7204 419.0952 0.0561 -1.0000 -1.0000 3818329 1582699133.00 151.5229 59.9974 32.0000 1.9901 1.9915 418.7028 419.0760 0.0558 -1.0000 -1.0000 3818407 1582699133.10 151.5229 59.9974 32.0000 1.9893 1.9907 418.8917 419.2635 0.0557 -1.0000 -1.0000 3818469 1582699133.20 151.5229 59.9974 32.0000 1.9889 1.9904 418.9082 419.2806 0.0558 -1.0000 -1.0000 3818532 1582699133.30 151.5714 59.9974 32.0000 1.9894 1.9909 418.7802 419.1531 0.0558 -1.0000 -1.0000 3818610 1582699133.40 151.5714 59.9974 32.0000 1.9904 1.9919 418.6061 418.9783 0.0558 -1.0000 -1.0000 3818657 1582699133.50 151.5714 59.9974 32.0000 1.9905 1.9920 418.5876 418.9599 0.0558 -1.0000 -1.0000 3818735 1582699133.60 151.5714 59.9974 32.0000 1.9897 1.9912 418.8154 419.1880 0.0558 -1.0000 -1.0000 3818797 1582699133.70 151.5714 59.9974 32.0000 1.9897 1.9911 418.9304 419.3039 0.0560 -1.0000 -1.0000 3818860 1582699133.80 151.5694 59.9974 32.0000 1.9895 1.9909 418.8039 419.1767 0.0558 -1.0000 -1.0000 3818938 1582699133.90 151.5079 59.9974 32.0000 1.9903 1.9918 418.6417 419.0138 0.0558 -1.0000 -1.0000 3819000 1582699134.00 151.5079 59.9974 32.0000 1.9898 1.9912 418.7648 419.1379 0.0559 -1.0000 -1.0000 3819063 1582699134.10 151.5079 59.9974 32.0000 1.9899 1.9914 418.8442 419.2162 0.0557 -1.0000 -1.0000 3819141 1582699134.20 151.5079 59.9974 32.0000 1.9899 1.9914 418.7554 419.1288 0.0559 -1.0000 -1.0000 3819204 1582699134.30 151.5079 59.9974 32.0000 1.9907 1.9921 418.6414 419.0141 0.0558 -1.0000 -1.0000 3819266 1582699134.40 151.5001 59.9974 32.0000 1.9907 1.9922 418.7383 419.1103 0.0557 -1.0000 -1.0000 3819329 1582699134.50 151.5001 59.9974 32.0000 1.9902 1.9916 418.9387 419.3103 0.0556 -1.0000 -1.0000 3819391 1582699134.60 151.5001 59.9974 32.0000 1.9909 1.9924 418.8070 419.1783 0.0557 -1.0000 -1.0000 3819470 1582699134.70 151.5001 59.9974 32.0000 1.9903 1.9917 418.6717 419.0440 0.0557 -1.0000 -1.0000 3819532 1582699134.80 151.5001 59.9974 32.0000 1.9904 1.9918 418.6658 419.0380 0.0558 -1.0000 -1.0000 3819595 1582699134.90 151.5001 59.9974 32.0000 1.9902 1.9917 418.6958 419.0687 0.0559 -1.0000 -1.0000 3819657 1582699135.00 151.5001 59.9974 32.0000 1.9893 1.9908 418.7661 419.1390 0.0558 -1.0000 -1.0000 3819735 1582699135.10 151.4245 59.9969 32.0000 1.9898 1.9912 418.7653 419.1386 0.0560 -1.0000 -1.0000 3819797 1582699135.20 151.4245 59.9969 32.0000 1.9912 1.9927 418.6562 419.0289 0.0558 -1.0000 -1.0000 3819860 1582699135.30 151.4245 59.9969 32.0000 1.9903 1.9917 418.6615 419.0336 0.0557 -1.0000 -1.0000 3819938 1582699135.40 151.4245 59.9969 32.0000 1.9890 1.9905 418.7970 419.1705 0.0560 -1.0000 -1.0000 3820110 1582699135.50 151.4245 59.9969 32.0000 1.9891 1.9906 418.8563 419.2301 0.0560 -1.0000 -1.0000 3820188 1582699135.60 151.4519 59.9969 32.0000 1.9891 1.9906 418.7674 419.1415 0.0561 -1.0000 -1.0000 3820251 1582699135.70 151.4530 59.9969 32.0000 1.9908 1.9923 418.6908 419.0639 0.0558 -1.0000 -1.0000 3820313 1582699135.80 151.4530 59.9969 32.0000 1.9909 1.9923 418.6603 419.0326 0.0558 -1.0000 -1.0000 3820375 1582699135.90 151.4530 59.9969 32.0000 1.9901 1.9915 418.7352 419.1072 0.0557 -1.0000 -1.0000 3820610 1582699136.00 151.4530 59.9969 32.0000 1.9895 1.9909 418.9159 419.2883 0.0558 -1.0000 -1.0000 3820672 1582699136.10 151.4530 59.9969 32.0000 1.9897 1.9912 418.7733 419.1454 0.0558 -1.0000 -1.0000 3820751 1582699136.20 151.4530 59.9969 32.0000 1.9905 1.9920 418.6394 419.0115 0.0558 -1.0000 -1.0000 3820813 1582699136.30 151.4378 59.9969 32.0000 1.9901 1.9916 418.7680 419.1412 0.0560 -1.0000 -1.0000 3820875 1582699136.40 151.4089 59.9969 32.0000 1.9902 1.9916 418.8366 419.2108 0.0561 -1.0000 -1.0000 3820938 1582699136.50 151.4089 59.9969 32.0000 1.9892 1.9907 418.8285 419.2016 0.0559 -1.0000 -1.0000 3821375 1582699136.60 151.4089 59.9969 32.0000 1.9905 1.9919 418.6161 418.9887 0.0558 -1.0000 -1.0000 3821438 1582699136.70 151.4089 59.9969 32.0000 1.9906 1.9921 418.5799 418.9521 0.0558 -1.0000 -1.0000 3821501 1582699136.80 151.4089 59.9969 32.0000 1.9905 1.9919 418.6847 419.0568 0.0558 -1.0000 -1.0000 3821563 1582699136.90 151.4253 59.9969 32.0000 1.9899 1.9914 418.8157 419.1888 0.0559 -1.0000 -1.0000 3821625 1582699137.00 151.4253 59.9969 32.0000 1.9899 1.9913 418.9316 419.3050 0.0559 -1.0000 -1.0000 3821844 1582699137.10 151.4253 59.9969 32.0000 1.9899 1.9914 418.8107 419.1836 0.0558 -1.0000 -1.0000 3821907 1582699137.20 151.4253 59.9969 32.0000 1.9903 1.9918 418.7340 419.1068 0.0559 -1.0000 -1.0000 3821969 1582699137.30 151.4253 59.9969 32.0000 1.9905 1.9920 418.7741 419.1465 0.0557 -1.0000 -1.0000 3822047 1582699137.40 151.4253 59.9969 32.0000 1.9903 1.9917 418.9390 419.3115 0.0558 -1.0000 -1.0000 3822110 1582699137.50 151.4809 59.9969 32.0000 1.9896 1.9910 418.8893 419.2621 0.0558 -1.0000 -1.0000 3822375 1582699137.60 151.4843 59.9969 32.0000 1.9909 1.9923 418.7502 419.1226 0.0558 -1.0000 -1.0000 3822469 1582699137.70 151.4843 59.9969 32.0000 1.9907 1.9922 418.6866 419.0583 0.0557 -1.0000 -1.0000 3822532 1582699137.80 151.4843 59.9969 32.0000 1.9901 1.9916 418.8217 419.1950 0.0558 -1.0000 -1.0000 3822610 1582699137.90 151.4843 59.9969 32.0000 1.9896 1.9911 418.9223 419.2935 0.0556 -1.0000 -1.0000 3822672 1582699138.00 151.4838 59.9969 32.0000 1.9902 1.9916 418.7946 419.1670 0.0559 -1.0000 -1.0000 3822735 1582699138.10 151.4700 59.9969 32.0000 1.9908 1.9923 418.6119 418.9836 0.0557 -1.0000 -1.0000 3822813 1582699138.20 151.4700 59.9969 32.0000 1.9903 1.9917 418.7250 419.0971 0.0558 -1.0000 -1.0000 3822860 1582699138.30 151.4700 59.9969 32.0000 1.9899 1.9914 418.8340 419.2070 0.0559 -1.0000 -1.0000 3822938 1582699138.40 151.4700 59.9969 32.0000 1.9896 1.9911 418.8639 419.2357 0.0557 -1.0000 -1.0000 3823016 1582699138.50 151.4700 59.9969 32.0000 1.9905 1.9920 418.6189 418.9908 0.0558 -1.0000 -1.0000 3823141 1582699138.60 151.4895 59.9969 32.0000 1.9900 1.9915 418.6923 419.0650 0.0558 -1.0000 -1.0000 3823204 1582699138.70 151.4909 59.9969 32.0000 1.9898 1.9912 418.8417 419.2136 0.0557 -1.0000 -1.0000 3823266 1582699138.80 151.4909 59.9969 32.0000 1.9900 1.9914 418.7730 419.1450 0.0557 -1.0000 -1.0000 3823329 1582699138.90 151.4909 59.9969 32.0000 1.9904 1.9919 418.6405 419.0123 0.0557 -1.0000 -1.0000 3823391 1582699139.00 151.4909 59.9969 32.0000 1.9899 1.9914 418.6632 419.0342 0.0555 -1.0000 -1.0000 3823641 1582699139.10 151.4915 59.9969 32.0000 1.9898 1.9912 418.8211 419.1929 0.0558 -1.0000 -1.0000 3823704 1582699139.20 151.4999 59.9969 32.0000 1.9898 1.9913 418.8526 419.2232 0.0555 -1.0000 -1.0000 3823766 1582699139.30 151.4999 59.9969 32.0000 1.9897 1.9911 418.6692 419.0403 0.0556 -1.0000 -1.0000 3823844 1582699139.40 151.4999 59.9969 32.0000 1.9906 1.9921 418.6136 418.9856 0.0558 -1.0000 -1.0000 3823907 1582699139.50 151.4999 59.9969 32.0000 1.9899 1.9914 418.6428 419.0145 0.0557 -1.0000 -1.0000 3823985 1582699139.60 151.4999 59.9969 32.0000 1.9898 1.9912 418.6798 419.0520 0.0558 -1.0000 -1.0000 3824157 1582699139.70 151.4999 59.9969 32.0000 1.9899 1.9914 418.7850 419.1562 0.0555 -1.0000 -1.0000 3824219 1582699139.80 151.5175 59.9967 32.0000 1.9905 1.9919 418.6210 418.9917 0.0556 -1.0000 -1.0000 3824297 1582699139.90 151.5586 59.9963 32.0000 1.9899 1.9913 418.6696 419.0407 0.0558 -1.0000 -1.0000 3824360 1582699140.00 151.5586 59.9963 32.0000 1.9893 1.9907 418.8146 419.1853 0.0556 -1.0000 -1.0000 3824422 1582699140.10 151.5586 59.9963 32.0000 1.9900 1.9915 418.8744 419.2461 0.0558 -1.0000 -1.0000 3824610 1582699140.20 151.5586 59.9963 32.0000 1.9905 1.9919 418.7203 419.0931 0.0559 -1.0000 -1.0000 3824672 1582699140.30 151.5586 59.9963 32.0000 1.9912 1.9926 418.6473 419.0210 0.0560 -1.0000 -1.0000 3824735 1582699140.40 151.5431 59.9963 32.0000 1.9912 1.9927 418.8001 419.1732 0.0559 -1.0000 -1.0000 3824813 1582699140.50 151.5431 59.9963 32.0000 1.9895 1.9910 418.8687 419.2409 0.0557 -1.0000 -1.0000 3824875 1582699140.60 151.5431 59.9963 32.0000 1.9902 1.9916 418.6432 419.0141 0.0556 -1.0000 -1.0000 3825375 1582699140.70 151.5431 59.9963 32.0000 1.9905 1.9920 418.5385 418.9102 0.0557 -1.0000 -1.0000 3825454 1582699140.80 151.5431 59.9963 32.0000 1.9897 1.9912 418.8311 419.2029 0.0557 -1.0000 -1.0000 3825516 1582699140.90 151.5431 59.9963 32.0000 1.9893 1.9908 418.8349 419.2070 0.0557 -1.0000 -1.0000 3825579 1582699141.00 151.5005 59.9963 32.0000 1.9906 1.9920 418.6949 419.0659 0.0556 -1.0000 -1.0000 3825657 1582699141.10 151.5005 59.9963 32.0000 1.9898 1.9912 418.5876 418.9592 0.0557 -1.0000 -1.0000 3825829 1582699141.20 151.5005 59.9963 32.0000 1.9902 1.9917 418.6779 419.0486 0.0555 -1.0000 -1.0000 3825891 1582699141.30 151.5005 59.9963 32.0000 1.9895 1.9910 418.8836 419.2541 0.0555 -1.0000 -1.0000 3825954 1582699141.40 151.5005 59.9963 32.0000 1.9890 1.9905 418.8510 419.2217 0.0555 -1.0000 -1.0000 3826016 1582699141.50 151.4956 59.9963 32.0000 1.9901 1.9916 418.7585 419.1292 0.0556 -1.0000 -1.0000 3826094 1582699141.60 151.4723 59.9963 32.0000 1.9908 1.9923 418.6005 418.9721 0.0556 -1.0000 -1.0000 3826422 1582699141.70 151.4723 59.9963 32.0000 1.9898 1.9913 418.6520 419.0221 0.0555 -1.0000 -1.0000 3826485 1582699141.80 151.4723 59.9963 32.0000 1.9899 1.9914 418.7877 419.1582 0.0555 -1.0000 -1.0000 3826563 1582699141.90 151.4723 59.9963 32.0000 1.9893 1.9907 418.8958 419.2671 0.0556 -1.0000 -1.0000 3826625 1582699142.00 151.4723 59.9963 32.0000 1.9904 1.9918 418.7282 419.0995 0.0556 -1.0000 -1.0000 3826688 1582699142.10 151.4692 59.9963 32.0000 1.9907 1.9921 418.6604 419.0304 0.0555 -1.0000 -1.0000 3826751 1582699142.20 151.4692 59.9963 32.0000 1.9908 1.9923 418.7079 419.0783 0.0555 -1.0000 -1.0000 3826813 1582699142.30 151.4692 59.9963 32.0000 1.9899 1.9913 418.8468 419.2183 0.0556 -1.0000 -1.0000 3826875 1582699142.40 151.4692 59.9963 32.0000 1.9897 1.9912 418.7177 419.0888 0.0557 -1.0000 -1.0000 3826954 1582699142.50 151.4692 59.9963 32.0000 1.9908 1.9923 418.6426 419.0139 0.0556 -1.0000 -1.0000 3827016 1582699142.60 151.4447 59.9963 32.0000 1.9905 1.9920 418.6153 418.9864 0.0556 -1.0000 -1.0000 3827345 1582699142.70 151.4308 59.9963 32.0000 1.9895 1.9909 418.7902 419.1618 0.0557 -1.0000 -1.0000 3827422 1582699142.80 151.4308 59.9963 32.0000 1.9895 1.9909 418.8666 419.2385 0.0557 -1.0000 -1.0000 3827485 1582699142.90 151.4308 59.9963 32.0000 1.9896 1.9911 418.6189 418.9905 0.0557 -1.0000 -1.0000 3827547 1582699143.00 151.4308 59.9963 32.0000 1.9907 1.9922 418.5860 418.9587 0.0559 -1.0000 -1.0000 3827625 1582699143.10 151.4315 59.9963 32.0000 1.9905 1.9920 418.7646 419.1373 0.0558 -1.0000 -1.0000 3827844 1582699143.20 151.4461 59.9963 32.0000 1.9894 1.9908 418.8423 419.2143 0.0557 -1.0000 -1.0000 3827907 1582699143.30 151.4461 59.9963 32.0000 1.9899 1.9914 418.7132 419.0852 0.0558 -1.0000 -1.0000 3827985 1582699143.40 151.4461 59.9963 32.0000 1.9899 1.9914 418.5997 418.9722 0.0559 -1.0000 -1.0000 3828047 1582699143.50 151.4461 59.9963 32.0000 1.9896 1.9911 418.6203 418.9932 0.0559 -1.0000 -1.0000 3828110 1582699143.60 151.4461 59.9963 32.0000 1.9895 1.9909 418.7539 419.1275 0.0559 -1.0000 -1.0000 3828454 1582699143.70 151.5514 59.9963 32.0000 1.9898 1.9912 418.8618 419.2340 0.0558 -1.0000 -1.0000 3828516 1582699143.80 151.5514 59.9963 32.0000 1.9903 1.9918 418.8366 419.2094 0.0559 -1.0000 -1.0000 3828579 1582699143.90 151.5514 59.9963 32.0000 1.9914 1.9928 418.6949 419.0676 0.0558 -1.0000 -1.0000 3828641 1582699144.00 151.5514 59.9963 32.0000 1.9909 1.9924 418.7263 419.0986 0.0557 -1.0000 -1.0000 3828704 1582699144.10 151.5514 59.9963 32.0000 1.9901 1.9916 418.8359 419.2071 0.0556 -1.0000 -1.0000 3829360 1582699144.20 151.5900 59.9963 32.0000 1.9897 1.9912 418.8772 419.2490 0.0557 -1.0000 -1.0000 3829438 1582699144.30 151.6301 59.9963 32.0000 1.9907 1.9922 418.5976 418.9682 0.0556 -1.0000 -1.0000 3829501 1582699144.40 151.6301 59.9963 32.0000 1.9910 1.9925 418.7547 419.1261 0.0556 -1.0000 -1.0000 3829563 1582699144.50 151.6301 59.9963 32.0000 1.9905 1.9919 418.8369 419.2080 0.0556 -1.0000 -1.0000 3829625 1582699144.60 151.6301 59.9963 32.0000 1.9906 1.9921 418.9332 419.3049 0.0557 -1.0000 -1.0000 3829688 1582699144.70 151.6301 59.9963 32.0000 1.9913 1.9928 418.8028 419.1746 0.0557 -1.0000 -1.0000 3829766 1582699144.80 151.5754 59.9967 32.0000 1.9908 1.9923 418.7093 419.0810 0.0558 -1.0000 -1.0000 3829829 1582699144.90 151.5754 59.9967 32.0000 1.9898 1.9913 418.7450 419.1169 0.0557 -1.0000 -1.0000 3829891 1582699145.00 151.5754 59.9967 32.0000 1.9906 1.9921 418.8635 419.2352 0.0556 -1.0000 -1.0000 3829969 1582699145.10 151.5754 59.9967 32.0000 1.9907 1.9921 418.8098 419.1808 0.0556 -1.0000 -1.0000 3830032 1582699145.20 151.5754 59.9967 32.0000 1.9907 1.9922 418.6526 419.0238 0.0556 -1.0000 -1.0000 3830094 1582699145.30 151.6426 59.9967 32.0000 1.9908 1.9922 418.7131 419.0854 0.0558 -1.0000 -1.0000 3830172 1582699145.40 151.6426 59.9967 32.0000 1.9910 1.9925 418.8174 419.1899 0.0558 -1.0000 -1.0000 3830235 1582699145.50 151.6426 59.9967 32.0000 1.9906 1.9921 418.8794 419.2518 0.0558 -1.0000 -1.0000 3830313 1582699145.60 151.6426 59.9967 32.0000 1.9903 1.9918 418.6819 419.0553 0.0560 -1.0000 -1.0000 3830375 1582699145.70 151.6426 59.9967 32.0000 1.9902 1.9917 418.6449 419.0181 0.0559 -1.0000 -1.0000 3830438 1582699145.80 151.6545 59.9967 32.0000 1.9895 1.9909 418.7997 419.1721 0.0558 -1.0000 -1.0000 3830501 1582699145.90 151.6761 59.9967 32.0000 1.9898 1.9913 418.8431 419.2155 0.0558 -1.0000 -1.0000 3830563 1582699146.00 151.6761 59.9967 32.0000 1.9902 1.9917 418.7724 419.1445 0.0557 -1.0000 -1.0000 3830625 1582699146.10 151.6761 59.9967 32.0000 1.9910 1.9925 418.6470 419.0181 0.0556 -1.0000 -1.0000 3830704 1582699146.20 151.6761 59.9967 32.0000 1.9911 1.9926 418.8632 419.2348 0.0557 -1.0000 -1.0000 3831391 1582699146.30 151.6761 59.9967 32.0000 1.9901 1.9915 418.9712 419.3429 0.0557 -1.0000 -1.0000 3831454 1582699146.40 151.6743 59.9967 32.0000 1.9903 1.9918 418.8793 419.2519 0.0558 -1.0000 -1.0000 3831532 1582699146.50 151.6095 59.9967 32.0000 1.9898 1.9913 418.7552 419.1274 0.0558 -1.0000 -1.0000 3831595 1582699146.60 151.6095 59.9967 32.0000 1.9901 1.9915 418.7565 419.1293 0.0559 -1.0000 -1.0000 3831657 1582699146.70 151.6095 59.9967 32.0000 1.9895 1.9910 418.7628 419.1352 0.0558 -1.0000 -1.0000 3831735 1582699146.80 151.6095 59.9967 32.0000 1.9897 1.9912 418.9855 419.3596 0.0560 -1.0000 -1.0000 3831797 1582699146.90 151.6095 59.9967 32.0000 1.9902 1.9917 418.7791 419.1516 0.0558 -1.0000 -1.0000 3831860 1582699147.00 151.5804 59.9967 32.0000 1.9905 1.9919 418.6660 419.0379 0.0557 -1.0000 -1.0000 3831922 1582699147.10 151.5804 59.9967 32.0000 1.9899 1.9913 418.7165 419.0886 0.0558 -1.0000 -1.0000 3831985 1582699147.20 151.5804 59.9967 32.0000 1.9891 1.9906 418.7730 419.1450 0.0557 -1.0000 -1.0000 3832079 1582699147.30 151.5804 59.9967 32.0000 1.9896 1.9911 418.9202 419.2920 0.0557 -1.0000 -1.0000 3832157 1582699147.40 151.5804 59.9967 32.0000 1.9898 1.9913 418.6900 419.0626 0.0558 -1.0000 -1.0000 3832219 1582699147.50 151.5804 59.9967 32.0000 1.9905 1.9920 418.6758 419.0471 0.0557 -1.0000 -1.0000 3832297 1582699147.60 151.6224 59.9967 32.0000 1.9906 1.9921 418.7166 419.0879 0.0556 -1.0000 -1.0000 3832501 1582699147.70 151.6224 59.9967 32.0000 1.9905 1.9919 418.7644 419.1354 0.0557 -1.0000 -1.0000 3832625 1582699147.80 151.6224 59.9967 32.0000 1.9903 1.9918 418.9115 419.2839 0.0558 -1.0000 -1.0000 3832704 1582699147.90 151.6224 59.9967 32.0000 1.9897 1.9912 418.8099 419.1820 0.0557 -1.0000 -1.0000 3832766 1582699148.00 151.6224 59.9967 32.0000 1.9900 1.9914 418.6071 418.9790 0.0557 -1.0000 -1.0000 3832829 1582699148.10 151.6224 59.9967 32.0000 1.9894 1.9909 418.6998 419.0721 0.0558 -1.0000 -1.0000 3832891 1582699148.20 151.6066 59.9967 32.0000 1.9897 1.9912 418.8580 419.2306 0.0558 -1.0000 -1.0000 3832954 1582699148.30 151.6066 59.9967 32.0000 1.9892 1.9907 418.9068 419.2790 0.0557 -1.0000 -1.0000 3833657 1582699148.40 151.6066 59.9967 32.0000 1.9901 1.9915 418.8083 419.1802 0.0557 -1.0000 -1.0000 3833735 1582699148.50 151.6066 59.9967 32.0000 1.9901 1.9915 418.7096 419.0812 0.0557 -1.0000 -1.0000 3833797 1582699148.60 151.6066 59.9967 32.0000 1.9901 1.9916 418.8482 419.2201 0.0557 -1.0000 -1.0000 3833860 1582699148.70 151.5764 59.9967 32.0000 1.9896 1.9910 418.9248 419.2971 0.0558 -1.0000 -1.0000 3833938 1582699148.80 151.5680 59.9967 32.0000 1.9899 1.9914 418.7701 419.1419 0.0557 -1.0000 -1.0000 3834001 1582699148.90 151.5680 59.9967 32.0000 1.9905 1.9919 418.8212 419.1926 0.0557 -1.0000 -1.0000 3834063 1582699149.00 151.5680 59.9967 32.0000 1.9901 1.9916 418.8091 419.1804 0.0556 -1.0000 -1.0000 3834141 1582699149.10 151.5680 59.9967 32.0000 1.9899 1.9913 418.9331 419.3044 0.0556 -1.0000 -1.0000 3834204 1582699149.20 151.5680 59.9967 32.0000 1.9898 1.9912 418.8206 419.1928 0.0559 -1.0000 -1.0000 3834266 1582699149.30 151.5158 59.9967 32.0000 1.9898 1.9913 418.7067 419.0792 0.0557 -1.0000 -1.0000 3834344 1582699149.40 151.5158 59.9967 32.0000 1.9901 1.9916 418.6935 419.0653 0.0557 -1.0000 -1.0000 3834391 1582699149.50 151.5158 59.9967 32.0000 1.9900 1.9915 418.6510 419.0228 0.0557 -1.0000 -1.0000 3834469 1582699149.60 151.5158 59.9967 32.0000 1.9899 1.9914 418.8241 419.1953 0.0556 -1.0000 -1.0000 3834532 1582699149.70 151.5158 59.9967 32.0000 1.9896 1.9910 418.7916 419.1627 0.0556 -1.0000 -1.0000 3834610 1582699149.80 151.4972 59.9966 32.0000 1.9904 1.9918 418.6305 419.0024 0.0557 -1.0000 -1.0000 3834860 1582699149.90 151.4821 59.9966 32.0000 1.9903 1.9918 418.6285 419.0002 0.0558 -1.0000 -1.0000 3834922 1582699150.00 151.4873 59.9966 32.0000 1.9901 1.9916 418.8030 419.1744 0.0556 -1.0000 -1.0000 3834985 1582699150.10 151.4869 59.9966 32.0000 1.9905 1.9919 418.6750 419.0470 0.0558 -1.0000 -1.0000 3835063 1582699150.20 151.4869 59.9966 32.0000 1.9913 1.9927 418.6482 419.0200 0.0557 -1.0000 -1.0000 3835110 1582699150.30 151.4869 59.9966 32.0000 1.9901 1.9915 418.8079 419.1800 0.0558 -1.0000 -1.0000 3835297 1582699150.40 151.4869 59.9966 32.0000 1.9897 1.9911 418.7964 419.1693 0.0558 -1.0000 -1.0000 3835375 1582699150.50 151.4869 59.9966 32.0000 1.9900 1.9914 418.7511 419.1244 0.0559 -1.0000 -1.0000 3835438 1582699150.60 151.4869 59.9966 32.0000 1.9905 1.9920 418.6671 419.0401 0.0559 -1.0000 -1.0000 3835501 1582699150.70 151.4869 59.9966 32.0000 1.9899 1.9913 418.7519 419.1250 0.0559 -1.0000 -1.0000 3835579 1582699150.80 151.4869 59.9966 32.0000 1.9900 1.9915 418.9274 419.2999 0.0558 -1.0000 -1.0000 3835641 1582699150.90 151.4869 59.9966 32.0000 1.9910 1.9925 418.8647 419.2374 0.0558 -1.0000 -1.0000 3835704 1582699151.00 151.4705 59.9966 32.0000 1.9909 1.9924 418.7288 419.1008 0.0558 -1.0000 -1.0000 3835766 1582699151.10 151.4705 59.9966 32.0000 1.9914 1.9929 418.6236 418.9961 0.0559 -1.0000 -1.0000 3835829 1582699151.20 151.4705 59.9966 32.0000 1.9906 1.9921 418.6824 419.0559 0.0559 -1.0000 -1.0000 3835891 1582699151.30 151.4705 59.9966 32.0000 1.9893 1.9908 418.9241 419.2969 0.0559 -1.0000 -1.0000 3836375 1582699151.40 151.4705 59.9966 32.0000 1.9907 1.9922 418.8536 419.2266 0.0558 -1.0000 -1.0000 3836547 1582699151.50 151.5053 59.9966 32.0000 1.9905 1.9919 418.7726 419.1451 0.0558 -1.0000 -1.0000 3836625 1582699151.60 151.5053 59.9966 32.0000 1.9904 1.9919 418.7433 419.1157 0.0558 -1.0000 -1.0000 3836688 1582699151.70 151.5053 59.9966 32.0000 1.9904 1.9918 418.7158 419.0880 0.0558 -1.0000 -1.0000 3836751 1582699151.80 151.5053 59.9966 32.0000 1.9899 1.9914 418.9476 419.3201 0.0558 -1.0000 -1.0000 3836813 1582699151.90 151.5053 59.9966 32.0000 1.9907 1.9921 418.9426 419.3156 0.0559 -1.0000 -1.0000 3836875 1582699152.00 151.5056 59.9966 32.0000 1.9925 1.9939 418.8808 419.2543 0.0559 -1.0000 -1.0000 3836938 1582699152.10 151.5107 59.9966 32.0000 1.9919 1.9933 418.6549 419.0272 0.0558 -1.0000 -1.0000 3837016 1582699152.20 151.5107 59.9966 32.0000 1.9908 1.9923 418.6906 419.0641 0.0559 -1.0000 -1.0000 3837079 1582699152.30 151.5107 59.9966 32.0000 1.9901 1.9915 418.8533 419.2262 0.0559 -1.0000 -1.0000 3837141 1582699152.40 151.5107 59.9966 32.0000 1.9911 1.9925 418.7823 419.1550 0.0557 -1.0000 -1.0000 3837219 1582699152.50 151.5107 59.9966 32.0000 1.9917 1.9931 418.7247 419.0970 0.0558 -1.0000 -1.0000 3837282 1582699152.60 151.4449 59.9966 32.0000 1.9912 1.9926 418.7765 419.1481 0.0557 -1.0000 -1.0000 3837345 1582699152.70 151.4241 59.9966 32.0000 1.9907 1.9921 418.7885 419.1605 0.0557 -1.0000 -1.0000 3837422 1582699152.80 151.5007 59.9966 32.0000 1.9899 1.9913 418.8449 419.2175 0.0559 -1.0000 -1.0000 3837641 1582699152.90 151.5007 59.9966 32.0000 1.9908 1.9922 418.5704 418.9420 0.0557 -1.0000 -1.0000 3837704 1582699153.00 151.5007 59.9966 32.0000 1.9913 1.9928 418.7172 419.0891 0.0557 -1.0000 -1.0000 3837782 1582699153.10 151.5007 59.9966 32.0000 1.9909 1.9924 418.7307 419.1029 0.0558 -1.0000 -1.0000 3837844 1582699153.20 151.5007 59.9966 32.0000 1.9902 1.9917 418.8342 419.2065 0.0558 -1.0000 -1.0000 3837907 1582699153.30 151.5007 59.9966 32.0000 1.9897 1.9912 418.8491 419.2219 0.0558 -1.0000 -1.0000 3837969 1582699153.40 151.5007 59.9966 32.0000 1.9900 1.9914 418.8609 419.2327 0.0557 -1.0000 -1.0000 3838360 1582699153.50 151.5007 59.9966 32.0000 1.9912 1.9927 418.7329 419.1037 0.0556 -1.0000 -1.0000 3838438 1582699153.60 151.5007 59.9966 32.0000 1.9907 1.9921 419.0090 419.3812 0.0557 -1.0000 -1.0000 3838501 1582699153.70 151.5007 59.9966 32.0000 1.9898 1.9913 418.9749 419.3470 0.0558 -1.0000 -1.0000 3838563 1582699153.80 151.4873 59.9966 32.0000 1.9907 1.9922 418.8812 419.2534 0.0557 -1.0000 -1.0000 3838641 1582699153.90 151.4873 59.9966 32.0000 1.9908 1.9923 418.7446 419.1168 0.0558 -1.0000 -1.0000 3838875 1582699154.00 151.4873 59.9966 32.0000 1.9906 1.9921 418.6734 419.0455 0.0558 -1.0000 -1.0000 3838938 1582699154.10 151.4873 59.9966 32.0000 1.9903 1.9918 418.6610 419.0331 0.0557 -1.0000 -1.0000 3839016 1582699154.20 151.4873 59.9966 32.0000 1.9906 1.9921 418.8709 419.2436 0.0559 -1.0000 -1.0000 3839079 1582699154.30 151.4786 59.9966 32.0000 1.9903 1.9918 418.9183 419.2912 0.0559 -1.0000 -1.0000 3839282 1582699154.40 151.4782 59.9966 32.0000 1.9921 1.9935 418.6819 419.0553 0.0560 -1.0000 -1.0000 3839360 1582699154.50 151.4782 59.9966 32.0000 1.9911 1.9925 418.6921 419.0646 0.0558 -1.0000 -1.0000 3839422 1582699154.60 151.4782 59.9966 32.0000 1.9902 1.9916 418.8074 419.1802 0.0558 -1.0000 -1.0000 3839485 1582699154.70 151.4782 59.9966 32.0000 1.9896 1.9911 418.8033 419.1755 0.0558 -1.0000 -1.0000 3839563 1582699154.80 151.4810 59.9966 32.0000 1.9907 1.9921 418.6272 418.9991 0.0557 -1.0000 -1.0000 3839625 1582699154.90 151.5383 59.9967 32.0000 1.9907 1.9922 418.6374 419.0106 0.0560 -1.0000 -1.0000 3840329 1582699155.00 151.5383 59.9967 32.0000 1.9906 1.9920 418.7908 419.1617 0.0556 -1.0000 -1.0000 3840391 1582699155.10 151.5383 59.9967 32.0000 1.9901 1.9915 418.9775 419.3491 0.0557 -1.0000 -1.0000 3840469 1582699155.20 151.5383 59.9967 32.0000 1.9904 1.9919 418.8084 419.1800 0.0556 -1.0000 -1.0000 3840532 1582699155.30 151.5383 59.9967 32.0000 1.9905 1.9920 418.7451 419.1175 0.0558 -1.0000 -1.0000 3840594 1582699155.40 151.5383 59.9967 32.0000 1.9907 1.9922 418.5806 418.9530 0.0558 -1.0000 -1.0000 3840672 1582699155.50 151.4995 59.9967 32.0000 1.9899 1.9914 418.7822 419.1552 0.0559 -1.0000 -1.0000 3840735 1582699155.60 151.4995 59.9967 32.0000 1.9895 1.9910 419.0529 419.4257 0.0558 -1.0000 -1.0000 3840797 1582699155.70 151.4995 59.9967 32.0000 1.9904 1.9918 418.8699 419.2427 0.0558 -1.0000 -1.0000 3840860 1582699155.80 151.4995 59.9967 32.0000 1.9901 1.9916 418.7387 419.1116 0.0559 -1.0000 -1.0000 3840938 1582699155.90 151.4995 59.9967 32.0000 1.9902 1.9916 418.7970 419.1701 0.0559 -1.0000 -1.0000 3841001 1582699156.00 151.4700 59.9967 32.0000 1.9899 1.9913 418.8507 419.2234 0.0558 -1.0000 -1.0000 3841063 1582699156.10 151.4533 59.9967 32.0000 1.9905 1.9920 418.8256 419.1978 0.0557 -1.0000 -1.0000 3841125 1582699156.20 151.4533 59.9967 32.0000 1.9903 1.9917 418.7132 419.0853 0.0558 -1.0000 -1.0000 3841188 1582699156.30 151.4533 59.9967 32.0000 1.9895 1.9910 418.8628 419.2358 0.0559 -1.0000 -1.0000 3841251 1582699156.40 151.4533 59.9967 32.0000 1.9890 1.9905 418.9023 419.2756 0.0558 -1.0000 -1.0000 3841329 1582699156.50 151.4533 59.9967 32.0000 1.9889 1.9904 418.9521 419.3232 0.0556 -1.0000 -1.0000 3841391 1582699156.60 151.5167 59.9967 32.0000 1.9900 1.9915 418.9514 419.3234 0.0557 -1.0000 -1.0000 3841454 1582699156.70 151.5167 59.9967 32.0000 1.9908 1.9923 418.7085 419.0805 0.0558 -1.0000 -1.0000 3841532 1582699156.80 151.5167 59.9967 32.0000 1.9907 1.9921 418.7647 419.1369 0.0557 -1.0000 -1.0000 3841595 1582699156.90 151.5167 59.9967 32.0000 1.9899 1.9914 418.9004 419.2717 0.0556 -1.0000 -1.0000 3841657 1582699157.00 151.5167 59.9967 32.0000 1.9894 1.9908 418.9076 419.2787 0.0556 -1.0000 -1.0000 3841719 1582699157.10 151.5167 59.9967 32.0000 1.9901 1.9916 418.7452 419.1164 0.0555 -1.0000 -1.0000 3841782 1582699157.20 151.5167 59.9967 32.0000 1.9905 1.9920 418.6968 419.0675 0.0556 -1.0000 -1.0000 3841844 1582699157.30 151.5167 59.9967 32.0000 1.9904 1.9919 418.8117 419.1836 0.0557 -1.0000 -1.0000 3841922 1582699157.40 151.5167 59.9967 32.0000 1.9896 1.9910 418.9341 419.3062 0.0557 -1.0000 -1.0000 3841985 1582699157.50 151.5167 59.9967 32.0000 1.9907 1.9921 418.7603 419.1321 0.0557 -1.0000 -1.0000 3842125 1582699157.60 151.5167 59.9967 32.0000 1.9900 1.9914 418.7019 419.0735 0.0557 -1.0000 -1.0000 3842188 1582699157.70 151.5167 59.9967 32.0000 1.9900 1.9915 418.7089 419.0814 0.0558 -1.0000 -1.0000 3842251 1582699157.80 151.4902 59.9967 32.0000 1.9903 1.9917 418.8222 419.1939 0.0557 -1.0000 -1.0000 3842313 1582699157.90 151.4902 59.9967 32.0000 1.9895 1.9910 418.9500 419.3225 0.0558 -1.0000 -1.0000 3842375 1582699158.00 151.4902 59.9967 32.0000 1.9894 1.9908 418.8901 419.2634 0.0559 -1.0000 -1.0000 3843125 1582699158.10 151.4902 59.9967 32.0000 1.9897 1.9912 418.8520 419.2255 0.0560 -1.0000 -1.0000 3843204 1582699158.20 151.4902 59.9967 32.0000 1.9894 1.9909 418.7837 419.1572 0.0559 -1.0000 -1.0000 3843266 1582699158.30 151.5182 59.9967 32.0000 1.9885 1.9899 418.8580 419.2299 0.0557 -1.0000 -1.0000 3843345 1582699158.40 151.5313 59.9967 32.0000 1.9895 1.9910 418.8985 419.2712 0.0558 -1.0000 -1.0000 3843407 1582699158.50 151.5313 59.9967 32.0000 1.9898 1.9913 418.7829 419.1558 0.0559 -1.0000 -1.0000 3843470 1582699158.60 151.5313 59.9967 32.0000 1.9900 1.9914 418.6926 419.0662 0.0560 -1.0000 -1.0000 3843547 1582699158.70 151.5313 59.9967 32.0000 1.9906 1.9920 418.6834 419.0552 0.0557 -1.0000 -1.0000 3843610 1582699158.80 151.5313 59.9967 32.0000 1.9892 1.9906 418.8916 419.2634 0.0558 -1.0000 -1.0000 3843672 1582699158.90 151.5428 59.9967 32.0000 1.9900 1.9914 418.9665 419.3387 0.0557 -1.0000 -1.0000 3843735 1582699159.00 151.5428 59.9967 32.0000 1.9899 1.9914 418.7643 419.1373 0.0559 -1.0000 -1.0000 3843875 1582699159.10 151.5428 59.9967 32.0000 1.9904 1.9918 418.6890 419.0614 0.0558 -1.0000 -1.0000 3843938 1582699159.20 151.5428 59.9967 32.0000 1.9900 1.9915 418.6185 418.9902 0.0557 -1.0000 -1.0000 3844001 1582699159.30 151.5428 59.9967 32.0000 1.9897 1.9912 418.7688 419.1403 0.0557 -1.0000 -1.0000 3844079 1582699159.40 151.5274 59.9971 32.0000 1.9901 1.9916 418.8721 419.2445 0.0558 -1.0000 -1.0000 3844141 1582699159.50 151.4786 59.9983 32.0000 1.9906 1.9921 418.6849 419.0572 0.0558 -1.0000 -1.0000 3844375 1582699159.60 151.4786 59.9983 32.0000 1.9898 1.9912 418.7144 419.0867 0.0558 -1.0000 -1.0000 3844438 1582699159.70 151.4786 59.9983 32.0000 1.9896 1.9910 418.8339 419.2067 0.0559 -1.0000 -1.0000 3844501 1582699159.80 151.4786 59.9983 32.0000 1.9897 1.9911 418.8876 419.2607 0.0559 -1.0000 -1.0000 3844579 1582699159.90 151.4786 59.9983 32.0000 1.9897 1.9912 418.8484 419.2204 0.0557 -1.0000 -1.0000 3844641 1582699160.00 151.4786 59.9983 32.0000 1.9905 1.9920 418.7621 419.1348 0.0558 -1.0000 -1.0000 3844704 1582699160.10 151.4786 59.9983 32.0000 1.9903 1.9918 418.8141 419.1863 0.0558 -1.0000 -1.0000 3845079 1582699160.20 151.4786 59.9983 32.0000 1.9893 1.9908 418.8348 419.2072 0.0557 -1.0000 -1.0000 3845141 1582699160.30 151.4786 59.9983 32.0000 1.9893 1.9908 418.7237 419.0954 0.0558 -1.0000 -1.0000 3845204 1582699160.40 151.4786 59.9983 32.0000 1.9892 1.9906 418.8587 419.2316 0.0558 -1.0000 -1.0000 3845282 1582699160.50 151.4786 59.9983 32.0000 1.9899 1.9914 418.7596 419.1323 0.0558 -1.0000 -1.0000 3845345 1582699160.60 151.4715 59.9983 32.0000 1.9903 1.9917 418.8199 419.1928 0.0559 -1.0000 -1.0000 3845579 1582699160.70 151.4715 59.9983 32.0000 1.9899 1.9913 418.9487 419.3217 0.0558 -1.0000 -1.0000 3845641 1582699160.80 151.4715 59.9983 32.0000 1.9902 1.9916 418.9394 419.3127 0.0560 -1.0000 -1.0000 3845704 1582699160.90 151.4715 59.9983 32.0000 1.9899 1.9914 418.6972 419.0699 0.0558 -1.0000 -1.0000 3845766 1582699161.00 151.4715 59.9983 32.0000 1.9900 1.9914 418.6661 419.0386 0.0558 -1.0000 -1.0000 3845844 1582699161.10 151.5094 59.9983 32.0000 1.9900 1.9915 418.6830 419.0556 0.0559 -1.0000 -1.0000 3846094 1582699161.20 151.5296 59.9983 32.0000 1.9890 1.9904 418.8493 419.2220 0.0559 -1.0000 -1.0000 3846157 1582699161.30 151.5296 59.9983 32.0000 1.9896 1.9911 418.8647 419.2389 0.0560 -1.0000 -1.0000 3846219 1582699161.40 151.5296 59.9983 32.0000 1.9900 1.9915 418.8566 419.2303 0.0560 -1.0000 -1.0000 3846282 1582699161.50 151.5296 59.9983 32.0000 1.9904 1.9918 418.6693 419.0421 0.0558 -1.0000 -1.0000 3846360 1582699161.60 151.5296 59.9983 32.0000 1.9903 1.9918 418.6614 419.0346 0.0559 -1.0000 -1.0000 3846594 1582699161.70 151.5183 59.9983 32.0000 1.9899 1.9914 418.9135 419.2871 0.0560 -1.0000 -1.0000 3846657 1582699161.80 151.4640 59.9983 32.0000 1.9899 1.9914 418.7165 419.0899 0.0559 -1.0000 -1.0000 3846735 1582699161.90 151.4640 59.9983 32.0000 1.9908 1.9923 418.6626 419.0359 0.0559 -1.0000 -1.0000 3846798 1582699162.00 151.4640 59.9983 32.0000 1.9899 1.9914 418.8440 419.2172 0.0560 -1.0000 -1.0000 3846860 1582699162.10 151.4640 59.9983 32.0000 1.9889 1.9903 418.9739 419.3468 0.0558 -1.0000 -1.0000 3847157 1582699162.20 151.4640 59.9983 32.0000 1.9905 1.9920 418.8814 419.2547 0.0560 -1.0000 -1.0000 3847219 1582699162.30 151.4652 59.9983 32.0000 1.9905 1.9919 418.8185 419.1918 0.0559 -1.0000 -1.0000 3847282 1582699162.40 151.4652 59.9983 32.0000 1.9911 1.9925 418.7052 419.0767 0.0556 -1.0000 -1.0000 3847360 1582699162.50 151.4652 59.9983 32.0000 1.9892 1.9907 418.8534 419.2248 0.0557 -1.0000 -1.0000 3847422 1582699162.60 151.4652 59.9983 32.0000 1.9899 1.9913 418.8380 419.2109 0.0559 -1.0000 -1.0000 3847485 1582699162.70 151.4652 59.9983 32.0000 1.9910 1.9925 418.7433 419.1162 0.0559 -1.0000 -1.0000 3847547 1582699162.80 151.4672 59.9983 32.0000 1.9916 1.9930 418.8440 419.2168 0.0558 -1.0000 -1.0000 3847610 1582699162.90 151.4992 59.9983 32.0000 1.9893 1.9907 418.9566 419.3299 0.0559 -1.0000 -1.0000 3847672 1582699163.00 151.4992 59.9983 32.0000 1.9900 1.9915 418.9566 419.3297 0.0559 -1.0000 -1.0000 3847751 1582699163.10 151.4992 59.9983 32.0000 1.9902 1.9917 418.8498 419.2234 0.0559 -1.0000 -1.0000 3847813 1582699163.20 151.4992 59.9983 32.0000 1.9908 1.9923 418.6976 419.0702 0.0558 -1.0000 -1.0000 3847875 1582699163.30 151.4992 59.9983 32.0000 1.9904 1.9919 418.8106 419.1841 0.0561 -1.0000 -1.0000 3847954 1582699163.40 151.4696 59.9983 32.0000 1.9900 1.9915 418.8653 419.2370 0.0557 -1.0000 -1.0000 3848016 1582699163.50 151.4696 59.9983 32.0000 1.9886 1.9900 418.9216 419.2946 0.0559 -1.0000 -1.0000 3848079 1582699163.60 151.4696 59.9983 32.0000 1.9905 1.9920 418.7746 419.1474 0.0558 -1.0000 -1.0000 3848141 1582699163.70 151.4696 59.9983 32.0000 1.9907 1.9921 418.6332 419.0052 0.0558 -1.0000 -1.0000 3848360 1582699163.80 151.4696 59.9983 32.0000 1.9913 1.9928 418.7464 419.1187 0.0556 -1.0000 -1.0000 3848438 1582699163.90 151.4837 59.9983 32.0000 1.9900 1.9914 418.8212 419.1930 0.0558 -1.0000 -1.0000 3848501 1582699164.00 151.4890 59.9983 32.0000 1.9899 1.9914 418.7543 419.1271 0.0559 -1.0000 -1.0000 3848563 1582699164.10 151.4890 59.9983 32.0000 1.9905 1.9920 418.7236 419.0969 0.0559 -1.0000 -1.0000 3848625 1582699164.20 151.4890 59.9983 32.0000 1.9903 1.9918 418.7118 419.0843 0.0559 -1.0000 -1.0000 3848860 1582699164.30 151.4890 59.9983 32.0000 1.9899 1.9914 418.6838 419.0562 0.0558 -1.0000 -1.0000 3848922 1582699164.40 151.4890 59.9983 32.0000 1.9894 1.9909 418.7918 419.1635 0.0557 -1.0000 -1.0000 3848985 1582699164.50 151.5362 59.9983 32.0000 1.9894 1.9909 418.7648 419.1376 0.0559 -1.0000 -1.0000 3849063 1582699164.60 151.5798 59.9983 32.0000 1.9904 1.9919 418.7057 419.0784 0.0558 -1.0000 -1.0000 3849110 1582699164.70 151.5798 59.9983 32.0000 1.9913 1.9927 418.6703 419.0422 0.0557 -1.0000 -1.0000 3849595 1582699164.80 151.5798 59.9983 32.0000 1.9909 1.9924 418.8100 419.1819 0.0557 -1.0000 -1.0000 3849657 1582699164.90 151.5798 59.9983 32.0000 1.9901 1.9915 418.8846 419.2575 0.0559 -1.0000 -1.0000 3849719 1582699165.00 151.5798 59.9983 32.0000 1.9896 1.9911 418.8840 419.2566 0.0558 -1.0000 -1.0000 3849797 1582699165.10 151.5762 59.9978 32.0000 1.9899 1.9914 418.7843 419.1564 0.0557 -1.0000 -1.0000 3849860 1582699165.20 151.5747 59.9975 32.0000 1.9903 1.9918 418.7851 419.1574 0.0559 -1.0000 -1.0000 3850125 1582699165.30 151.5747 59.9975 32.0000 1.9893 1.9908 418.9552 419.3285 0.0558 -1.0000 -1.0000 3850204 1582699165.40 151.5747 59.9975 32.0000 1.9900 1.9915 418.8394 419.2129 0.0559 -1.0000 -1.0000 3850266 1582699165.50 151.5747 59.9975 32.0000 1.9905 1.9919 418.7236 419.0958 0.0559 -1.0000 -1.0000 3850344 1582699165.60 151.5747 59.9975 32.0000 1.9907 1.9922 418.6667 419.0412 0.0562 -1.0000 -1.0000 3850391 1582699165.70 151.6048 59.9975 32.0000 1.9904 1.9919 418.8025 419.1760 0.0559 -1.0000 -1.0000 3850594 1582699165.80 151.6048 59.9975 32.0000 1.9903 1.9917 418.8339 419.2080 0.0561 -1.0000 -1.0000 3850672 1582699165.90 151.6048 59.9975 32.0000 1.9910 1.9925 418.8247 419.1991 0.0560 -1.0000 -1.0000 3850735 1582699166.00 151.6048 59.9975 32.0000 1.9905 1.9920 418.7276 419.1017 0.0561 -1.0000 -1.0000 3850797 1582699166.10 151.6048 59.9975 32.0000 1.9900 1.9915 418.8074 419.1810 0.0559 -1.0000 -1.0000 3850875 1582699166.20 151.6048 59.9975 32.0000 1.9904 1.9919 418.8709 419.2448 0.0560 -1.0000 -1.0000 3850938 1582699166.30 151.6045 59.9975 32.0000 1.9903 1.9918 418.7173 419.0914 0.0560 -1.0000 -1.0000 3851110 1582699166.40 151.6045 59.9975 32.0000 1.9902 1.9917 418.7007 419.0738 0.0559 -1.0000 -1.0000 3851188 1582699166.50 151.6045 59.9975 32.0000 1.9902 1.9917 418.8347 419.2084 0.0560 -1.0000 -1.0000 3851251 1582699166.60 151.6045 59.9975 32.0000 1.9900 1.9915 418.9646 419.3373 0.0558 -1.0000 -1.0000 3851313 1582699166.70 151.6045 59.9975 32.0000 1.9908 1.9923 418.7175 419.0909 0.0560 -1.0000 -1.0000 3851391 1582699166.80 151.6113 59.9975 32.0000 1.9909 1.9923 418.6414 419.0146 0.0559 -1.0000 -1.0000 3851595 1582699166.90 151.6150 59.9975 32.0000 1.9906 1.9921 418.8276 419.2015 0.0560 -1.0000 -1.0000 3851657 1582699167.00 151.6150 59.9975 32.0000 1.9906 1.9921 418.8430 419.2168 0.0560 -1.0000 -1.0000 3851719 1582699167.10 151.6150 59.9975 32.0000 1.9902 1.9917 418.8563 419.2301 0.0560 -1.0000 -1.0000 3851782 1582699167.20 151.6150 59.9975 32.0000 1.9904 1.9919 418.6827 419.0566 0.0560 -1.0000 -1.0000 3851844 1582699167.30 151.6150 59.9975 32.0000 1.9908 1.9923 418.5545 418.9272 0.0559 -1.0000 -1.0000 3852094 1582699167.40 151.5421 59.9975 32.0000 1.9900 1.9915 418.7576 419.1309 0.0560 -1.0000 -1.0000 3852157 1582699167.50 151.5421 59.9975 32.0000 1.9904 1.9918 418.8264 419.1996 0.0559 -1.0000 -1.0000 3852219 1582699167.60 151.5421 59.9975 32.0000 1.9901 1.9916 418.7182 419.0917 0.0560 -1.0000 -1.0000 3852282 1582699167.70 151.5421 59.9975 32.0000 1.9899 1.9914 418.6519 419.0259 0.0560 -1.0000 -1.0000 3852344 1582699167.80 151.5421 59.9975 32.0000 1.9902 1.9916 418.7193 419.0933 0.0561 -1.0000 -1.0000 3852860 1582699167.90 151.5529 59.9975 32.0000 1.9896 1.9911 418.8730 419.2469 0.0561 -1.0000 -1.0000 3852922 1582699168.00 151.5558 59.9975 32.0000 1.9896 1.9911 418.8660 419.2418 0.0563 -1.0000 -1.0000 3852985 1582699168.10 151.5558 59.9975 32.0000 1.9893 1.9908 418.7866 419.1612 0.0560 -1.0000 -1.0000 3853048 1582699168.20 151.5558 59.9975 32.0000 1.9906 1.9921 418.6522 419.0270 0.0561 -1.0000 -1.0000 3853110 1582699168.30 151.5558 59.9975 32.0000 1.9900 1.9915 418.6709 419.0449 0.0560 -1.0000 -1.0000 3853345 1582699168.40 151.5558 59.9975 32.0000 1.9902 1.9917 418.6832 419.0572 0.0561 -1.0000 -1.0000 3853407 1582699168.50 151.5412 59.9975 32.0000 1.9893 1.9907 418.8808 419.2544 0.0559 -1.0000 -1.0000 3853470 1582699168.60 151.5412 59.9975 32.0000 1.9896 1.9911 418.8375 419.2108 0.0559 -1.0000 -1.0000 3853532 1582699168.70 151.5412 59.9975 32.0000 1.9907 1.9922 418.6633 419.0364 0.0559 -1.0000 -1.0000 3853610 1582699168.80 151.5412 59.9975 32.0000 1.9903 1.9918 418.6703 419.0423 0.0557 -1.0000 -1.0000 3853844 1582699168.90 151.5412 59.9975 32.0000 1.9900 1.9915 418.7340 419.1059 0.0557 -1.0000 -1.0000 3853907 1582699169.00 151.5557 59.9975 32.0000 1.9896 1.9910 418.8993 419.2719 0.0559 -1.0000 -1.0000 3853969 1582699169.10 151.5557 59.9975 32.0000 1.9906 1.9921 418.7645 419.1371 0.0558 -1.0000 -1.0000 3854032 1582699169.20 151.5557 59.9975 32.0000 1.9908 1.9922 418.6663 419.0394 0.0559 -1.0000 -1.0000 3854110 1582699169.30 151.5557 59.9975 32.0000 1.9908 1.9923 418.7632 419.1362 0.0559 -1.0000 -1.0000 3854188 1582699169.40 151.5557 59.9975 32.0000 1.9893 1.9907 418.8307 419.2030 0.0557 -1.0000 -1.0000 3854297 1582699169.50 151.5650 59.9976 32.0000 1.9902 1.9916 418.9115 419.2854 0.0560 -1.0000 -1.0000 3854375 1582699169.60 151.5650 59.9976 32.0000 1.9909 1.9924 418.7520 419.1244 0.0559 -1.0000 -1.0000 3854438 1582699169.70 151.5650 59.9976 32.0000 1.9900 1.9915 418.7014 419.0747 0.0559 -1.0000 -1.0000 3854501 1582699169.80 151.5650 59.9976 32.0000 1.9905 1.9920 418.8484 419.2211 0.0558 -1.0000 -1.0000 3854579 1582699169.90 151.5650 59.9976 32.0000 1.9895 1.9910 418.9138 419.2865 0.0558 -1.0000 -1.0000 3854641 1582699170.00 151.5650 59.9976 32.0000 1.9895 1.9910 418.8651 419.2365 0.0556 -1.0000 -1.0000 3854704 1582699170.10 151.4856 59.9976 32.0000 1.9907 1.9922 418.7773 419.1494 0.0558 -1.0000 -1.0000 3854782 1582699170.20 151.4837 59.9976 32.0000 1.9913 1.9927 418.7616 419.1342 0.0558 -1.0000 -1.0000 3854845 1582699170.30 151.4837 59.9976 32.0000 1.9898 1.9913 418.8280 419.2016 0.0560 -1.0000 -1.0000 3854907 1582699170.40 151.4837 59.9976 32.0000 1.9895 1.9910 418.8805 419.2543 0.0560 -1.0000 -1.0000 3855141 1582699170.50 151.4837 59.9976 32.0000 1.9896 1.9910 418.8610 419.2333 0.0557 -1.0000 -1.0000 3855204 1582699170.60 151.4859 59.9976 32.0000 1.9911 1.9925 418.6203 418.9930 0.0559 -1.0000 -1.0000 3855266 1582699170.70 151.5152 59.9976 32.0000 1.9913 1.9928 418.7304 419.1043 0.0560 -1.0000 -1.0000 3855345 1582699170.80 151.5152 59.9976 32.0000 1.9905 1.9920 418.7664 419.1390 0.0558 -1.0000 -1.0000 3855407 1582699170.90 151.5152 59.9976 32.0000 1.9894 1.9908 418.8217 419.1946 0.0558 -1.0000 -1.0000 3855625 1582699171.00 151.5152 59.9976 32.0000 1.9896 1.9910 418.8851 419.2574 0.0558 -1.0000 -1.0000 3855704 1582699171.10 151.5152 59.9976 32.0000 1.9902 1.9917 418.7742 419.1462 0.0557 -1.0000 -1.0000 3855766 1582699171.20 151.5216 59.9976 32.0000 1.9910 1.9925 418.7387 419.1116 0.0559 -1.0000 -1.0000 3855829 1582699171.30 151.5216 59.9976 32.0000 1.9904 1.9919 418.8029 419.1751 0.0557 -1.0000 -1.0000 3855891 1582699171.40 151.5216 59.9976 32.0000 1.9896 1.9910 418.8820 419.2542 0.0558 -1.0000 -1.0000 3856188 1582699171.50 151.5216 59.9976 32.0000 1.9901 1.9916 418.8864 419.2605 0.0560 -1.0000 -1.0000 3856266 1582699171.60 151.5216 59.9976 32.0000 1.9900 1.9915 418.8803 419.2523 0.0556 -1.0000 -1.0000 3856329 1582699171.70 151.4944 59.9976 32.0000 1.9914 1.9929 418.7322 419.1037 0.0558 -1.0000 -1.0000 3856391 1582699171.80 151.4838 59.9976 32.0000 1.9905 1.9920 418.7856 419.1583 0.0558 -1.0000 -1.0000 3856469 1582699171.90 151.4838 59.9976 32.0000 1.9905 1.9920 418.8345 419.2055 0.0556 -1.0000 -1.0000 3856579 1582699172.00 151.4838 59.9976 32.0000 1.9891 1.9906 418.9253 419.2977 0.0558 -1.0000 -1.0000 3856641 1582699172.10 151.4838 59.9976 32.0000 1.9895 1.9910 418.7638 419.1366 0.0559 -1.0000 -1.0000 3856704 1582699172.20 151.4838 59.9976 32.0000 1.9905 1.9919 418.6737 419.0474 0.0560 -1.0000 -1.0000 3856766 1582699172.30 151.4838 59.9976 32.0000 1.9905 1.9920 418.8646 419.2384 0.0559 -1.0000 -1.0000 3856845 1582699172.40 151.4558 59.9976 32.0000 1.9902 1.9916 418.8721 419.2451 0.0559 -1.0000 -1.0000 3856907 1582699172.50 151.4558 59.9976 32.0000 1.9899 1.9913 418.8425 419.2150 0.0558 -1.0000 -1.0000 3857110 1582699172.60 151.4558 59.9976 32.0000 1.9902 1.9917 418.8256 419.1979 0.0558 -1.0000 -1.0000 3857172 1582699172.70 151.4558 59.9976 32.0000 1.9907 1.9922 418.6035 418.9763 0.0559 -1.0000 -1.0000 3857251 1582699172.80 151.4558 59.9976 32.0000 1.9900 1.9915 418.6473 419.0183 0.0556 -1.0000 -1.0000 3857313 1582699172.90 151.4576 59.9976 32.0000 1.9896 1.9910 418.8781 419.2504 0.0558 -1.0000 -1.0000 3857375 1582699173.00 151.4764 59.9976 32.0000 1.9892 1.9907 418.9564 419.3289 0.0558 -1.0000 -1.0000 3857610 1582699173.10 151.4764 59.9976 32.0000 1.9898 1.9913 418.9342 419.3057 0.0557 -1.0000 -1.0000 3857672 1582699173.20 151.4764 59.9976 32.0000 1.9906 1.9921 418.8044 419.1767 0.0557 -1.0000 -1.0000 3857735 1582699173.30 151.4764 59.9976 32.0000 1.9909 1.9923 418.7110 419.0827 0.0557 -1.0000 -1.0000 3857813 1582699173.40 151.4764 59.9976 32.0000 1.9898 1.9913 418.8012 419.1724 0.0556 -1.0000 -1.0000 3857875 1582699173.50 151.4764 59.9976 32.0000 1.9899 1.9914 418.8907 419.2634 0.0557 -1.0000 -1.0000 3858079 1582699173.60 151.4599 59.9976 32.0000 1.9900 1.9914 418.6592 419.0312 0.0557 -1.0000 -1.0000 3858141 1582699173.70 151.4403 59.9976 32.0000 1.9908 1.9923 418.6455 419.0161 0.0555 -1.0000 -1.0000 3858204 1582699173.80 151.4403 59.9976 32.0000 1.9902 1.9916 418.8115 419.1831 0.0557 -1.0000 -1.0000 3858282 1582699173.90 151.4403 59.9976 32.0000 1.9899 1.9914 418.9143 419.2865 0.0558 -1.0000 -1.0000 3858344 1582699174.00 151.4403 59.9976 32.0000 1.9903 1.9918 418.8171 419.1887 0.0556 -1.0000 -1.0000 3858407 1582699174.10 151.4403 59.9976 32.0000 1.9904 1.9918 418.7062 419.0783 0.0558 -1.0000 -1.0000 3858485 1582699174.20 151.4894 59.9976 32.0000 1.9902 1.9917 418.7568 419.1292 0.0558 -1.0000 -1.0000 3858579 1582699174.30 151.4894 59.9976 32.0000 1.9900 1.9914 418.8541 419.2262 0.0557 -1.0000 -1.0000 3858641 1582699174.40 151.4894 59.9976 32.0000 1.9898 1.9913 418.7539 419.1255 0.0557 -1.0000 -1.0000 3858719 1582699174.50 151.4894 59.9976 32.0000 1.9908 1.9922 418.6936 419.0651 0.0556 -1.0000 -1.0000 3858891 1582699174.60 151.4894 59.9976 32.0000 1.9904 1.9918 418.6902 419.0612 0.0556 -1.0000 -1.0000 3858954 1582699174.70 151.4912 59.9976 32.0000 1.9901 1.9916 418.7064 419.0775 0.0555 -1.0000 -1.0000 3859032 1582699174.80 151.5457 59.9977 32.0000 1.9892 1.9906 418.8723 419.2431 0.0555 -1.0000 -1.0000 3859094 1582699174.90 151.5457 59.9977 32.0000 1.9891 1.9906 418.8656 419.2361 0.0555 -1.0000 -1.0000 3859157 1582699175.00 151.5457 59.9977 32.0000 1.9908 1.9923 418.7996 419.1711 0.0557 -1.0000 -1.0000 3859641 1582699175.10 151.5457 59.9977 32.0000 1.9913 1.9927 418.7066 419.0774 0.0556 -1.0000 -1.0000 3859704 1582699175.20 151.5457 59.9977 32.0000 1.9898 1.9912 418.8437 419.2150 0.0556 -1.0000 -1.0000 3859860 1582699175.30 151.5478 59.9977 32.0000 1.9890 1.9905 418.9157 419.2870 0.0556 -1.0000 -1.0000 3859938 1582699175.40 151.5478 59.9977 32.0000 1.9894 1.9909 418.9105 419.2818 0.0556 -1.0000 -1.0000 3900000 1582699175.50 151.5478 59.9977 32.0000 1.9913 1.9927 418.8462 419.2162 0.0555 -1.0000 -1.0000 3900141 1582699175.60 151.5478 59.9977 32.0000 1.9905 1.9920 418.7571 419.1286 0.0557 -1.0000 -1.0000 3900204 1582699175.70 151.5478 59.9977 32.0000 1.9905 1.9919 418.7918 419.1638 0.0557 -1.0000 -1.0000 3900266 1582699175.80 151.5478 59.9977 32.0000 1.9897 1.9911 418.8735 419.2443 0.0555 -1.0000 -1.0000 3900329 1582699175.90 151.5478 59.9977 32.0000 1.9901 1.9916 418.7951 419.1648 0.0554 -1.0000 -1.0000 3900391 1582699176.00 151.5478 59.9977 32.0000 1.9908 1.9923 418.6176 418.9875 0.0554 -1.0000 -1.0000 3900625 1582699176.10 151.5478 59.9977 32.0000 1.9904 1.9918 418.8149 419.1851 0.0555 -1.0000 -1.0000 3900704 1582699176.20 151.5478 59.9977 32.0000 1.9901 1.9915 418.7650 419.1351 0.0554 -1.0000 -1.0000 3900766 1582699176.30 151.5425 59.9977 32.0000 1.9890 1.9905 418.8208 419.1908 0.0554 -1.0000 -1.0000 3900829 1582699176.40 151.5775 59.9977 32.0000 1.9902 1.9917 418.6610 419.0308 0.0554 -1.0000 -1.0000 3900907 1582699176.50 151.5775 59.9977 32.0000 1.9911 1.9925 418.6396 419.0091 0.0553 -1.0000 -1.0000 3900969 1582699176.60 151.5775 59.9977 32.0000 1.9904 1.9918 418.7154 419.0840 0.0552 -1.0000 -1.0000 3901110 1582699176.70 151.5775 59.9977 32.0000 1.9891 1.9906 418.7901 419.1600 0.0555 -1.0000 -1.0000 3901188 1582699176.80 151.5775 59.9977 32.0000 1.9902 1.9916 418.6988 419.0691 0.0555 -1.0000 -1.0000 3901251 1582699176.90 151.5727 59.9977 32.0000 1.9905 1.9920 418.6549 419.0259 0.0555 -1.0000 -1.0000 3901329 1582699177.00 151.5724 59.9977 32.0000 1.9899 1.9913 418.6835 419.0538 0.0556 -1.0000 -1.0000 3901407 1582699177.10 151.5724 59.9977 32.0000 1.9899 1.9914 418.8299 419.1997 0.0554 -1.0000 -1.0000 3901579 1582699177.20 151.5724 59.9977 32.0000 1.9894 1.9908 418.9226 419.2937 0.0556 -1.0000 -1.0000 3901641 1582699177.30 151.5724 59.9977 32.0000 1.9900 1.9915 418.8081 419.1790 0.0556 -1.0000 -1.0000 3901719 1582699177.40 151.5698 59.9977 32.0000 1.9897 1.9912 418.6050 418.9761 0.0556 -1.0000 -1.0000 3901782 1582699177.50 151.5218 59.9977 32.0000 1.9902 1.9916 418.6440 419.0142 0.0554 -1.0000 -1.0000 3901860 1582699177.60 151.5218 59.9977 32.0000 1.9896 1.9911 418.7930 419.1627 0.0554 -1.0000 -1.0000 3902110 1582699177.70 151.5218 59.9977 32.0000 1.9892 1.9907 418.8682 419.2391 0.0556 -1.0000 -1.0000 3902172 1582699177.80 151.5218 59.9977 32.0000 1.9894 1.9909 418.7604 419.1304 0.0555 -1.0000 -1.0000 3902251 1582699177.90 151.5218 59.9977 32.0000 1.9902 1.9916 418.6481 419.0194 0.0557 -1.0000 -1.0000 3902313 1582699178.00 151.5468 59.9977 32.0000 1.9902 1.9917 418.8804 419.2520 0.0556 -1.0000 -1.0000 3902375 1582699178.10 151.5469 59.9977 32.0000 1.9891 1.9906 418.9139 419.2848 0.0556 -1.0000 -1.0000 3902610 1582699178.20 151.5469 59.9977 32.0000 1.9903 1.9918 418.8062 419.1767 0.0555 -1.0000 -1.0000 3902672 1582699178.30 151.5469 59.9977 32.0000 1.9897 1.9912 418.6485 419.0195 0.0556 -1.0000 -1.0000 3902735 1582699178.40 151.5469 59.9977 32.0000 1.9895 1.9910 418.7244 419.0960 0.0557 -1.0000 -1.0000 3902813 1582699178.50 151.5469 59.9977 32.0000 1.9894 1.9909 418.8121 419.1845 0.0558 -1.0000 -1.0000 3902875 1582699178.60 151.5469 59.9977 32.0000 1.9894 1.9909 418.8751 419.2471 0.0558 -1.0000 -1.0000 3903188 1582699178.70 151.5469 59.9977 32.0000 1.9905 1.9919 418.7257 419.0976 0.0557 -1.0000 -1.0000 3903251 1582699178.80 151.5469 59.9977 32.0000 1.9908 1.9923 418.6903 419.0615 0.0556 -1.0000 -1.0000 3903313 1582699178.90 151.5469 59.9977 32.0000 1.9897 1.9912 418.6508 419.0221 0.0557 -1.0000 -1.0000 3903375 1582699179.00 151.5469 59.9977 32.0000 1.9892 1.9907 418.7448 419.1173 0.0558 -1.0000 -1.0000 3903454 1582699179.10 151.5467 59.9977 32.0000 1.9903 1.9917 418.6729 419.0450 0.0557 -1.0000 -1.0000 3903891 1582699179.20 151.5467 59.9977 32.0000 1.9904 1.9918 418.6815 419.0532 0.0557 -1.0000 -1.0000 3903954 1582699179.30 151.5467 59.9977 32.0000 1.9907 1.9921 418.6792 419.0509 0.0557 -1.0000 -1.0000 3904016 1582699179.40 151.5601 59.9977 32.0000 1.9892 1.9907 418.8441 419.2154 0.0555 -1.0000 -1.0000 3904079 1582699179.50 151.5601 59.9977 32.0000 1.9899 1.9914 418.9005 419.2720 0.0557 -1.0000 -1.0000 3904157 1582699179.60 151.5601 59.9977 32.0000 1.9896 1.9911 418.7495 419.1210 0.0556 -1.0000 -1.0000 3904219 1582699179.70 151.5217 59.9969 32.0000 1.9905 1.9920 418.7166 419.0869 0.0555 -1.0000 -1.0000 3904391 1582699179.80 151.5217 59.9969 32.0000 1.9908 1.9922 418.6923 419.0637 0.0557 -1.0000 -1.0000 3904469 1582699179.90 151.5217 59.9969 32.0000 1.9897 1.9912 418.7759 419.1469 0.0556 -1.0000 -1.0000 3904532 1582699180.00 151.5217 59.9969 32.0000 1.9894 1.9908 418.8756 419.2470 0.0557 -1.0000 -1.0000 3904610 1582699180.10 151.5217 59.9969 32.0000 1.9896 1.9911 418.7603 419.1323 0.0557 -1.0000 -1.0000 3904688 1582699180.20 151.5217 59.9969 32.0000 1.9899 1.9913 418.6791 419.0505 0.0557 -1.0000 -1.0000 3904922 1582699180.30 151.5217 59.9969 32.0000 1.9898 1.9912 418.7162 419.0881 0.0557 -1.0000 -1.0000 3904969 1582699180.40 151.5217 59.9969 32.0000 1.9896 1.9910 418.8527 419.2247 0.0558 -1.0000 -1.0000 3905063 1582699180.50 151.5217 59.9969 32.0000 1.9893 1.9907 418.8092 419.1811 0.0558 -1.0000 -1.0000 3905110 1582699180.60 151.5217 59.9969 32.0000 1.9899 1.9913 418.7068 419.0796 0.0558 -1.0000 -1.0000 3905188 1582699180.70 151.4884 59.9969 32.0000 1.9903 1.9917 418.7024 419.0748 0.0558 -1.0000 -1.0000 3905250 1582699180.80 151.4718 59.9969 32.0000 1.9906 1.9920 418.6203 418.9915 0.0557 -1.0000 -1.0000 3905313 1582699180.90 151.4768 59.9969 32.0000 1.9901 1.9915 418.8181 419.1907 0.0558 -1.0000 -1.0000 3905375 1582699181.00 151.4776 59.9969 32.0000 1.9896 1.9910 418.8404 419.2129 0.0558 -1.0000 -1.0000 3905454 1582699181.10 151.4776 59.9969 32.0000 1.9892 1.9906 418.8669 419.2387 0.0557 -1.0000 -1.0000 3905516 1582699181.20 151.4776 59.9969 32.0000 1.9898 1.9912 418.8273 419.1990 0.0557 -1.0000 -1.0000 3905641 1582699181.30 151.4776 59.9969 32.0000 1.9899 1.9914 418.7737 419.1459 0.0558 -1.0000 -1.0000 3905704 1582699181.40 151.4796 59.9969 32.0000 1.9904 1.9919 418.9163 419.2891 0.0559 -1.0000 -1.0000 3905766 1582699181.50 151.4872 59.9969 32.0000 1.9900 1.9915 418.9262 419.2990 0.0558 -1.0000 -1.0000 3905844 1582699181.60 151.4872 59.9969 32.0000 1.9897 1.9912 418.7775 419.1496 0.0558 -1.0000 -1.0000 3905907 1582699181.70 151.4872 59.9969 32.0000 1.9897 1.9912 418.6001 418.9725 0.0558 -1.0000 -1.0000 3906125 1582699181.80 151.4872 59.9969 32.0000 1.9907 1.9921 418.6943 419.0681 0.0559 -1.0000 -1.0000 3906204 1582699181.90 151.4872 59.9969 32.0000 1.9903 1.9917 418.8914 419.2640 0.0559 -1.0000 -1.0000 3906266 1582699182.00 151.4691 59.9969 32.0000 1.9899 1.9913 418.8218 419.1948 0.0559 -1.0000 -1.0000 3906329 1582699182.10 151.4691 59.9969 32.0000 1.9911 1.9925 418.7157 419.0890 0.0559 -1.0000 -1.0000 3906407 1582699182.20 151.4691 59.9969 32.0000 1.9903 1.9918 418.7028 419.0753 0.0558 -1.0000 -1.0000 3907141 1582699182.30 151.4691 59.9969 32.0000 1.9894 1.9909 418.7656 419.1378 0.0557 -1.0000 -1.0000 3907204 1582699182.40 151.4691 59.9969 32.0000 1.9896 1.9910 418.8680 419.2407 0.0559 -1.0000 -1.0000 3907282 1582699182.50 151.4701 59.9969 32.0000 1.9903 1.9918 418.6298 419.0016 0.0557 -1.0000 -1.0000 3907345 1582699182.60 151.4766 59.9969 32.0000 1.9912 1.9927 418.6467 419.0183 0.0556 -1.0000 -1.0000 3907407 1582699182.70 151.4766 59.9969 32.0000 1.9899 1.9914 418.7694 419.1411 0.0558 -1.0000 -1.0000 3907485 1582699182.80 151.4766 59.9969 32.0000 1.9901 1.9915 418.7746 419.1476 0.0559 -1.0000 -1.0000 3907547 1582699182.90 151.4766 59.9969 32.0000 1.9901 1.9916 418.7491 419.1219 0.0558 -1.0000 -1.0000 3907610 1582699183.00 151.4766 59.9969 32.0000 1.9909 1.9924 418.6628 419.0342 0.0557 -1.0000 -1.0000 3907672 1582699183.10 151.4766 59.9969 32.0000 1.9899 1.9914 418.6493 419.0220 0.0559 -1.0000 -1.0000 3907735 1582699183.20 151.4766 59.9969 32.0000 1.9895 1.9909 418.7604 419.1321 0.0557 -1.0000 -1.0000 3907969 1582699183.30 151.4766 59.9969 32.0000 1.9893 1.9908 418.8799 419.2517 0.0557 -1.0000 -1.0000 3908047 1582699183.40 151.4766 59.9969 32.0000 1.9893 1.9908 418.9106 419.2834 0.0558 -1.0000 -1.0000 3908110 1582699183.50 151.4766 59.9969 32.0000 1.9901 1.9915 418.7655 419.1385 0.0559 -1.0000 -1.0000 3908188 1582699183.60 151.4766 59.9969 32.0000 1.9910 1.9924 418.6839 419.0569 0.0559 -1.0000 -1.0000 3908266 1582699183.70 151.4565 59.9969 32.0000 1.9899 1.9914 418.8204 419.1932 0.0558 -1.0000 -1.0000 3908360 1582699183.80 151.4565 59.9969 32.0000 1.9894 1.9909 418.8506 419.2223 0.0557 -1.0000 -1.0000 3908438 1582699183.90 151.4565 59.9969 32.0000 1.9899 1.9914 418.6829 419.0551 0.0558 -1.0000 -1.0000 3908501 1582699184.00 151.4565 59.9969 32.0000 1.9902 1.9916 418.6423 419.0153 0.0559 -1.0000 -1.0000 3908563 1582699184.10 151.4565 59.9969 32.0000 1.9902 1.9916 418.6859 419.0582 0.0558 -1.0000 -1.0000 3908641 1582699184.20 151.6030 59.9969 32.0000 1.9898 1.9913 418.8717 419.2445 0.0559 -1.0000 -1.0000 3908704 1582699184.30 151.6030 59.9969 32.0000 1.9896 1.9910 418.8599 419.2325 0.0558 -1.0000 -1.0000 3909360 1582699184.40 151.6030 59.9969 32.0000 1.9903 1.9918 418.7184 419.0906 0.0558 -1.0000 -1.0000 3909422 1582699184.50 151.6030 59.9969 32.0000 1.9910 1.9925 418.7245 419.0974 0.0558 -1.0000 -1.0000 3909501 1582699184.60 151.6030 59.9969 32.0000 1.9908 1.9923 418.6950 419.0673 0.0558 -1.0000 -1.0000 3909579 1582699184.70 151.6030 59.9969 32.0000 1.9904 1.9919 418.8436 419.2167 0.0559 -1.0000 -1.0000 3909641 1582699184.80 151.4811 59.9968 32.0000 1.9897 1.9912 418.7140 419.0874 0.0560 -1.0000 -1.0000 3909704 1582699184.90 151.4811 59.9968 32.0000 1.9902 1.9916 418.6035 418.9767 0.0559 -1.0000 -1.0000 3909766 1582699185.00 151.4811 59.9968 32.0000 1.9904 1.9919 418.6414 419.0143 0.0559 -1.0000 -1.0000 3909844 1582699185.10 151.4811 59.9968 32.0000 1.9903 1.9917 418.7287 419.1020 0.0557 -1.0000 -1.0000 3909907 1582699185.20 151.4811 59.9968 32.0000 1.9898 1.9912 418.7878 419.1606 0.0559 -1.0000 -1.0000 3909969 1582699185.30 151.5151 59.9968 32.0000 1.9904 1.9919 418.7711 419.1441 0.0558 -1.0000 -1.0000 3910079 1582699185.40 151.5151 59.9968 32.0000 1.9907 1.9921 418.6224 418.9943 0.0557 -1.0000 -1.0000 3910141 1582699185.50 151.5151 59.9968 32.0000 1.9901 1.9916 418.6241 418.9959 0.0558 -1.0000 -1.0000 3910219 1582699185.60 151.5151 59.9968 32.0000 1.9902 1.9916 418.8438 419.2182 0.0561 -1.0000 -1.0000 3910282 1582699185.70 151.5151 59.9968 32.0000 1.9898 1.9913 418.9045 419.2787 0.0561 -1.0000 -1.0000 3910344 1582699185.80 151.5151 59.9968 32.0000 1.9893 1.9907 418.8221 419.1959 0.0559 -1.0000 -1.0000 3910594 1582699185.90 151.5292 59.9968 32.0000 1.9904 1.9919 418.6772 419.0500 0.0559 -1.0000 -1.0000 3910657 1582699186.00 151.5559 59.9968 32.0000 1.9902 1.9916 418.7058 419.0792 0.0559 -1.0000 -1.0000 3910719 1582699186.10 151.5559 59.9968 32.0000 1.9896 1.9911 418.8602 419.2343 0.0561 -1.0000 -1.0000 3910782 1582699186.20 151.5559 59.9968 32.0000 1.9895 1.9910 418.7334 419.1066 0.0559 -1.0000 -1.0000 3910845 1582699186.30 151.5559 59.9968 32.0000 1.9905 1.9919 418.7164 419.0894 0.0559 -1.0000 -1.0000 3910907 1582699186.40 151.5559 59.9968 32.0000 1.9894 1.9909 418.5818 418.9552 0.0559 -1.0000 -1.0000 3910985 1582699186.50 151.5159 59.9968 32.0000 1.9894 1.9909 418.8020 419.1749 0.0559 -1.0000 -1.0000 3911047 1582699186.60 151.5159 59.9968 32.0000 1.9894 1.9909 418.8871 419.2609 0.0560 -1.0000 -1.0000 3911110 1582699186.70 151.5159 59.9968 32.0000 1.9913 1.9928 418.7571 419.1307 0.0560 -1.0000 -1.0000 3911188 1582699186.80 151.5159 59.9968 32.0000 1.9904 1.9919 418.5292 418.9018 0.0558 -1.0000 -1.0000 3911422 1582699186.90 151.5159 59.9968 32.0000 1.9907 1.9922 418.6595 419.0329 0.0560 -1.0000 -1.0000 3911485 1582699187.00 151.5353 59.9968 32.0000 1.9904 1.9919 418.7784 419.1529 0.0561 -1.0000 -1.0000 3911563 1582699187.10 151.5381 59.9968 32.0000 1.9892 1.9906 418.7682 419.1429 0.0562 -1.0000 -1.0000 3911610 1582699187.20 151.5381 59.9968 32.0000 1.9902 1.9917 418.6815 419.0571 0.0563 -1.0000 -1.0000 3911672 1582699187.30 151.5381 59.9968 32.0000 1.9906 1.9921 418.6853 419.0599 0.0561 -1.0000 -1.0000 3911860 1582699187.40 151.5381 59.9968 32.0000 1.9901 1.9916 418.7312 419.1059 0.0562 -1.0000 -1.0000 3911922 1582699187.50 151.5381 59.9968 32.0000 1.9897 1.9912 418.8934 419.2691 0.0563 -1.0000 -1.0000 3912001 1582699187.60 151.5354 59.9968 32.0000 1.9898 1.9912 418.8444 419.2183 0.0560 -1.0000 -1.0000 3912079 1582699187.70 151.5354 59.9968 32.0000 1.9902 1.9917 418.7828 419.1565 0.0561 -1.0000 -1.0000 3912141 1582699187.80 151.5354 59.9968 32.0000 1.9901 1.9916 418.6679 419.0428 0.0562 -1.0000 -1.0000 3912204 1582699187.90 151.5354 59.9968 32.0000 1.9896 1.9911 418.7561 419.1308 0.0562 -1.0000 -1.0000 3912266 1582699188.00 151.5354 59.9968 32.0000 1.9890 1.9905 418.8159 419.1923 0.0563 -1.0000 -1.0000 3912329 1582699188.10 151.5342 59.9968 32.0000 1.9885 1.9900 418.8219 419.1959 0.0560 -1.0000 -1.0000 3912407 1582699188.20 151.5340 59.9968 32.0000 1.9894 1.9909 418.7377 419.1118 0.0561 -1.0000 -1.0000 3912469 1582699188.30 151.5340 59.9968 32.0000 1.9900 1.9915 418.6419 419.0168 0.0562 -1.0000 -1.0000 3912532 1582699188.40 151.5340 59.9968 32.0000 1.9891 1.9906 418.7427 419.1176 0.0562 -1.0000 -1.0000 3913095 1582699188.50 151.5340 59.9968 32.0000 1.9893 1.9908 418.8855 419.2610 0.0563 -1.0000 -1.0000 3913157 1582699188.60 151.5340 59.9968 32.0000 1.9902 1.9916 418.7882 419.1629 0.0562 -1.0000 -1.0000 3913235 1582699188.70 151.5340 59.9968 32.0000 1.9905 1.9920 418.6859 419.0614 0.0563 -1.0000 -1.0000 3913297 1582699188.80 151.5340 59.9968 32.0000 1.9900 1.9915 418.7328 419.1084 0.0563 -1.0000 -1.0000 3913360 1582699188.90 151.5340 59.9968 32.0000 1.9897 1.9912 418.8865 419.2609 0.0561 -1.0000 -1.0000 3913422 1582699189.00 151.5340 59.9968 32.0000 1.9896 1.9911 418.8781 419.2527 0.0561 -1.0000 -1.0000 3913501 1582699189.10 151.5340 59.9968 32.0000 1.9888 1.9903 418.7686 419.1432 0.0561 -1.0000 -1.0000 3913563 1582699189.20 151.5904 59.9968 32.0000 1.9895 1.9910 418.6700 419.0464 0.0565 -1.0000 -1.0000 3913625 1582699189.30 151.5904 59.9968 32.0000 1.9898 1.9913 418.6198 418.9964 0.0563 -1.0000 -1.0000 3913704 1582699189.40 151.5904 59.9968 32.0000 1.9900 1.9915 418.7310 419.1054 0.0561 -1.0000 -1.0000 3913891 1582699189.50 151.5904 59.9968 32.0000 1.9894 1.9909 418.8460 419.2208 0.0562 -1.0000 -1.0000 3913954 1582699189.60 151.5904 59.9968 32.0000 1.9903 1.9918 418.6991 419.0718 0.0559 -1.0000 -1.0000 3914032 1582699189.70 151.5793 59.9968 32.0000 1.9908 1.9923 418.6745 419.0488 0.0561 -1.0000 -1.0000 3914094 1582699189.80 151.5444 59.9966 32.0000 1.9898 1.9913 418.7232 419.0980 0.0562 -1.0000 -1.0000 3914172 1582699189.90 151.5444 59.9966 32.0000 1.9893 1.9908 418.8038 419.1795 0.0563 -1.0000 -1.0000 3914391 1582699190.00 151.5444 59.9966 32.0000 1.9894 1.9909 418.8165 419.1915 0.0562 -1.0000 -1.0000 3914469 1582699190.10 151.5444 59.9966 32.0000 1.9904 1.9919 418.6537 419.0280 0.0561 -1.0000 -1.0000 3914532 1582699190.20 151.5444 59.9966 32.0000 1.9903 1.9918 418.6989 419.0728 0.0560 -1.0000 -1.0000 3914594 1582699190.30 151.4608 59.9966 32.0000 1.9902 1.9916 418.7509 419.1264 0.0562 -1.0000 -1.0000 3914657 1582699190.40 151.4608 59.9966 32.0000 1.9895 1.9909 418.8824 419.2563 0.0560 -1.0000 -1.0000 3915110 1582699190.50 151.4608 59.9966 32.0000 1.9892 1.9906 418.7841 419.1586 0.0561 -1.0000 -1.0000 3915172 1582699190.60 151.4608 59.9966 32.0000 1.9896 1.9911 418.6286 419.0022 0.0559 -1.0000 -1.0000 3915235 1582699190.70 151.4608 59.9966 32.0000 1.9897 1.9912 418.7523 419.1253 0.0559 -1.0000 -1.0000 3915313 1582699190.80 151.4608 59.9966 32.0000 1.9889 1.9904 418.8614 419.2352 0.0561 -1.0000 -1.0000 3915375 1582699190.90 151.4198 59.9966 32.0000 1.9898 1.9912 418.7223 419.0975 0.0562 -1.0000 -1.0000 3915610 1582699191.00 151.4198 59.9966 32.0000 1.9901 1.9915 418.5284 418.9024 0.0560 -1.0000 -1.0000 3915672 1582699191.10 151.4198 59.9966 32.0000 1.9893 1.9908 418.7234 419.0968 0.0560 -1.0000 -1.0000 3915735 1582699191.20 151.4198 59.9966 32.0000 1.9896 1.9910 418.8111 419.1853 0.0561 -1.0000 -1.0000 3915797 1582699191.30 151.4198 59.9966 32.0000 1.9890 1.9905 418.8036 419.1778 0.0561 -1.0000 -1.0000 3915875 1582699191.40 151.4198 59.9966 32.0000 1.9911 1.9925 418.6344 419.0086 0.0560 -1.0000 -1.0000 3916157 1582699191.50 151.4198 59.9966 32.0000 1.9908 1.9923 418.6179 418.9924 0.0562 -1.0000 -1.0000 3916219 1582699191.60 151.4198 59.9966 32.0000 1.9909 1.9924 418.7134 419.0883 0.0562 -1.0000 -1.0000 3916282 1582699191.70 151.4198 59.9966 32.0000 1.9894 1.9909 418.6594 419.0344 0.0562 -1.0000 -1.0000 3916360 1582699191.80 151.4198 59.9966 32.0000 1.9903 1.9917 418.6950 419.0695 0.0561 -1.0000 -1.0000 3916422 1582699191.90 151.4198 59.9966 32.0000 1.9905 1.9920 418.5979 418.9722 0.0561 -1.0000 -1.0000 3916485 1582699192.00 151.4621 59.9966 32.0000 1.9899 1.9913 418.6365 419.0100 0.0560 -1.0000 -1.0000 3916641 1582699192.10 151.4621 59.9966 32.0000 1.9899 1.9913 418.7899 419.1639 0.0560 -1.0000 -1.0000 3916704 1582699192.20 151.4621 59.9966 32.0000 1.9894 1.9908 418.7755 419.1503 0.0562 -1.0000 -1.0000 3916766 1582699192.30 151.4621 59.9966 32.0000 1.9901 1.9916 418.6535 419.0283 0.0562 -1.0000 -1.0000 3916829 1582699192.40 151.4621 59.9966 32.0000 1.9902 1.9917 418.5714 418.9462 0.0561 -1.0000 -1.0000 3916907 1582699192.50 151.4621 59.9966 32.0000 1.9901 1.9916 418.6013 418.9754 0.0561 -1.0000 -1.0000 3917141 1582699192.60 151.4621 59.9966 32.0000 1.9900 1.9915 418.8583 419.2324 0.0560 -1.0000 -1.0000 3917204 1582699192.70 151.4490 59.9966 32.0000 1.9895 1.9910 418.9312 419.3060 0.0562 -1.0000 -1.0000 3917282 1582699192.80 151.4490 59.9966 32.0000 1.9896 1.9911 418.7804 419.1558 0.0562 -1.0000 -1.0000 3917345 1582699192.90 151.4490 59.9966 32.0000 1.9908 1.9923 418.7358 419.1104 0.0561 -1.0000 -1.0000 3917407 1582699193.00 151.4497 59.9966 32.0000 1.9897 1.9912 418.7768 419.1516 0.0561 -1.0000 -1.0000 3917595 1582699193.10 151.4587 59.9966 32.0000 1.9904 1.9918 418.8110 419.1839 0.0559 -1.0000 -1.0000 3917657 1582699193.20 151.4587 59.9966 32.0000 1.9898 1.9913 418.7203 419.0932 0.0559 -1.0000 -1.0000 3917719 1582699193.30 151.4587 59.9966 32.0000 1.9904 1.9919 418.5893 418.9631 0.0561 -1.0000 -1.0000 3917782 1582699193.40 151.4587 59.9966 32.0000 1.9902 1.9917 418.6303 419.0045 0.0561 -1.0000 -1.0000 3917844 1582699193.50 151.4587 59.9966 32.0000 1.9898 1.9912 418.7108 419.0850 0.0561 -1.0000 -1.0000 3918641 1582699193.60 151.4543 59.9966 32.0000 1.9900 1.9914 418.8836 419.2573 0.0560 -1.0000 -1.0000 3918704 1582699193.70 151.4542 59.9966 32.0000 1.9899 1.9914 418.7822 419.1567 0.0561 -1.0000 -1.0000 3918813 1582699193.80 151.4542 59.9966 32.0000 1.9903 1.9918 418.6771 419.0514 0.0561 -1.0000 -1.0000 3918954 1582699193.90 151.4542 59.9966 32.0000 1.9909 1.9924 418.5823 418.9578 0.0563 -1.0000 -1.0000 3919016 1582699194.00 151.4542 59.9966 32.0000 1.9898 1.9913 418.6312 419.0062 0.0562 -1.0000 -1.0000 3919095 1582699194.10 151.4542 59.9966 32.0000 1.9891 1.9906 418.7589 419.1347 0.0564 -1.0000 -1.0000 3919172 1582699194.20 151.4542 59.9966 32.0000 1.9901 1.9915 418.6231 418.9991 0.0562 -1.0000 -1.0000 3919235 1582699194.30 151.4542 59.9966 32.0000 1.9900 1.9915 418.5438 418.9194 0.0562 -1.0000 -1.0000 3919297 1582699194.40 151.4542 59.9966 32.0000 1.9900 1.9914 418.6143 418.9886 0.0561 -1.0000 -1.0000 3919391 1582699194.50 151.4542 59.9966 32.0000 1.9904 1.9919 418.7703 419.1446 0.0561 -1.0000 -1.0000 3919454 1582699194.60 151.4542 59.9966 32.0000 1.9902 1.9917 418.8228 419.1984 0.0563 -1.0000 -1.0000 3919516 1582699194.70 151.4663 59.9966 32.0000 1.9903 1.9917 418.7949 419.1702 0.0563 -1.0000 -1.0000 3919579 1582699194.80 151.4740 59.9966 32.0000 1.9909 1.9923 418.6034 418.9787 0.0562 -1.0000 -1.0000 3919641 1582699194.90 151.4740 59.9966 32.0000 1.9901 1.9915 418.6822 419.0555 0.0559 -1.0000 -1.0000 3919704 1582699195.00 151.4740 59.9966 32.0000 1.9901 1.9916 418.6852 419.0587 0.0560 -1.0000 -1.0000 3919782 1582699195.10 151.4740 59.9966 32.0000 1.9898 1.9913 418.8886 419.2636 0.0563 -1.0000 -1.0000 3919844 1582699195.20 151.4740 59.9966 32.0000 1.9902 1.9916 418.6992 419.0742 0.0561 -1.0000 -1.0000 3919907 1582699195.30 151.5338 59.9967 32.0000 1.9906 1.9921 418.5535 418.9268 0.0559 -1.0000 -1.0000 3919985 1582699195.40 151.4705 59.9967 32.0000 1.9907 1.9922 418.6131 418.9863 0.0559 -1.0000 -1.0000 3920047 1582699195.50 151.4531 59.9967 32.0000 1.9904 1.9919 418.7850 419.1585 0.0560 -1.0000 -1.0000 3920125 1582699195.60 151.4531 59.9967 32.0000 1.9902 1.9917 418.6670 419.0419 0.0562 -1.0000 -1.0000 3920188 1582699195.70 151.4531 59.9967 32.0000 1.9906 1.9921 418.5694 418.9444 0.0562 -1.0000 -1.0000 3920251 1582699195.80 151.4531 59.9967 32.0000 1.9902 1.9917 418.4985 418.8728 0.0561 -1.0000 -1.0000 3920313 1582699195.90 151.4531 59.9967 32.0000 1.9902 1.9917 418.6559 419.0311 0.0562 -1.0000 -1.0000 3920375 1582699196.00 151.4531 59.9967 32.0000 1.9893 1.9908 418.7504 419.1252 0.0561 -1.0000 -1.0000 3920438 1582699196.10 151.4531 59.9967 32.0000 1.9897 1.9911 418.8042 419.1785 0.0562 -1.0000 -1.0000 3921095 1582699196.20 151.4531 59.9967 32.0000 1.9908 1.9922 418.6001 418.9745 0.0561 -1.0000 -1.0000 3921157 1582699196.30 151.4531 59.9967 32.0000 1.9907 1.9921 418.6052 418.9796 0.0561 -1.0000 -1.0000 3921219 1582699196.40 151.4531 59.9967 32.0000 1.9905 1.9919 418.7812 419.1562 0.0563 -1.0000 -1.0000 3921297 1582699196.50 151.4531 59.9967 32.0000 1.9898 1.9913 418.6606 419.0367 0.0562 -1.0000 -1.0000 3921360 1582699196.60 151.4951 59.9967 32.0000 1.9905 1.9920 418.5552 418.9302 0.0563 -1.0000 -1.0000 3921422 1582699196.70 151.5268 59.9967 32.0000 1.9902 1.9917 418.5814 418.9564 0.0562 -1.0000 -1.0000 3921501 1582699196.80 151.5268 59.9967 32.0000 1.9893 1.9908 418.8211 419.1963 0.0562 -1.0000 -1.0000 3921563 1582699196.90 151.5268 59.9967 32.0000 1.9891 1.9906 418.7853 419.1603 0.0562 -1.0000 -1.0000 3921657 1582699197.00 151.5268 59.9967 32.0000 1.9895 1.9910 418.7724 419.1476 0.0562 -1.0000 -1.0000 3921751 1582699197.10 151.5268 59.9967 32.0000 1.9900 1.9914 418.5402 418.9154 0.0562 -1.0000 -1.0000 3921922 1582699197.20 151.5268 59.9967 32.0000 1.9901 1.9916 418.6263 419.0021 0.0564 -1.0000 -1.0000 3921985 1582699197.30 151.5268 59.9967 32.0000 1.9899 1.9913 418.7217 419.0980 0.0563 -1.0000 -1.0000 3922063 1582699197.40 151.5268 59.9967 32.0000 1.9895 1.9910 418.7995 419.1729 0.0560 -1.0000 -1.0000 3922125 1582699197.50 151.5272 59.9967 32.0000 1.9900 1.9915 418.7023 419.0770 0.0561 -1.0000 -1.0000 3922204 1582699197.60 151.5417 59.9967 32.0000 1.9906 1.9921 418.6352 419.0097 0.0561 -1.0000 -1.0000 3922375 1582699197.70 151.5606 59.9967 32.0000 1.9898 1.9913 418.6482 419.0222 0.0560 -1.0000 -1.0000 3922438 1582699197.80 151.5221 59.9967 32.0000 1.9898 1.9912 418.7674 419.1410 0.0560 -1.0000 -1.0000 3922516 1582699197.90 151.5221 59.9967 32.0000 1.9896 1.9911 418.7026 419.0769 0.0562 -1.0000 -1.0000 3922579 1582699198.00 151.5221 59.9967 32.0000 1.9903 1.9918 418.5930 418.9669 0.0561 -1.0000 -1.0000 3922641 1582699198.10 151.5221 59.9967 32.0000 1.9896 1.9911 418.5918 418.9672 0.0562 -1.0000 -1.0000 3922704 1582699198.20 151.5221 59.9967 32.0000 1.9902 1.9917 418.6852 419.0589 0.0559 -1.0000 -1.0000 3923360 1582699198.30 151.5221 59.9967 32.0000 1.9891 1.9906 418.7190 419.0938 0.0561 -1.0000 -1.0000 3923422 1582699198.40 151.5221 59.9967 32.0000 1.9894 1.9909 418.7779 419.1513 0.0560 -1.0000 -1.0000 3923485 1582699198.50 151.5221 59.9967 32.0000 1.9901 1.9916 418.6522 419.0265 0.0561 -1.0000 -1.0000 3923547 1582699198.60 151.5221 59.9967 32.0000 1.9903 1.9917 418.5539 418.9273 0.0560 -1.0000 -1.0000 3923610 1582699198.70 151.5049 59.9967 32.0000 1.9891 1.9905 418.9303 419.3053 0.0562 -1.0000 -1.0000 3923688 1582699198.80 151.5049 59.9967 32.0000 1.9894 1.9909 418.7469 419.1217 0.0560 -1.0000 -1.0000 3923751 1582699198.90 151.5049 59.9967 32.0000 1.9899 1.9914 418.7152 419.0885 0.0560 -1.0000 -1.0000 3923813 1582699199.00 151.5049 59.9967 32.0000 1.9900 1.9915 418.5288 418.9023 0.0560 -1.0000 -1.0000 3923891 1582699199.10 151.5049 59.9967 32.0000 1.9893 1.9908 418.6494 419.0235 0.0561 -1.0000 -1.0000 3923954 1582699199.20 151.5049 59.9967 32.0000 1.9894 1.9909 418.7864 419.1612 0.0562 -1.0000 -1.0000 3924016 1582699199.30 151.5049 59.9967 32.0000 1.9891 1.9905 418.6525 419.0275 0.0562 -1.0000 -1.0000 3924079 1582699199.40 151.4869 59.9967 32.0000 1.9903 1.9918 418.6940 419.0687 0.0562 -1.0000 -1.0000 3924141 1582699199.50 151.5226 59.9967 32.0000 1.9907 1.9922 418.5655 418.9402 0.0562 -1.0000 -1.0000 3924219 1582699199.60 151.5226 59.9967 32.0000 1.9904 1.9919 418.7036 419.0787 0.0562 -1.0000 -1.0000 3924282 1582699199.70 151.5226 59.9967 32.0000 1.9886 1.9901 418.7888 419.1637 0.0562 -1.0000 -1.0000 3924344 1582699199.80 151.4111 59.9968 32.0000 1.9886 1.9901 418.6605 419.0360 0.0563 -1.0000 -1.0000 3924422 1582699199.90 151.4111 59.9968 32.0000 1.9895 1.9910 418.5127 418.8872 0.0561 -1.0000 -1.0000 3924485 1582699200.00 151.4111 59.9968 32.0000 1.9892 1.9907 418.5201 418.8945 0.0561 -1.0000 -1.0000 3924547 1582699200.10 151.4111 59.9968 32.0000 1.9893 1.9907 418.7003 419.0755 0.0562 -1.0000 -1.0000 3924610 1582699200.20 151.4111 59.9968 32.0000 1.9893 1.9907 418.7114 419.0870 0.0563 -1.0000 -1.0000 3924672 1582699200.30 151.4111 59.9968 32.0000 1.9900 1.9915 418.6451 419.0192 0.0560 -1.0000 -1.0000 3924735 1582699200.40 151.4111 59.9968 32.0000 1.9893 1.9908 418.5507 418.9250 0.0562 -1.0000 -1.0000 3924813 1582699200.50 151.4111 59.9968 32.0000 1.9900 1.9914 418.4716 418.8466 0.0562 -1.0000 -1.0000 3924875 1582699200.60 151.4111 59.9968 32.0000 1.9893 1.9908 418.7849 419.1615 0.0564 -1.0000 -1.0000 3924938 1582699200.70 151.4111 59.9968 32.0000 1.9884 1.9898 418.8224 419.1969 0.0562 -1.0000 -1.0000 3925938 1582699200.80 151.4111 59.9968 32.0000 1.9909 1.9924 418.6879 419.0634 0.0562 -1.0000 -1.0000 3926001 1582699200.90 151.4111 59.9968 32.0000 1.9903 1.9918 418.5283 418.9028 0.0561 -1.0000 -1.0000 3926063 1582699201.00 151.4111 59.9968 32.0000 1.9900 1.9915 418.7244 419.0998 0.0562 -1.0000 -1.0000 3926141 1582699201.10 151.3692 59.9968 32.0000 1.9904 1.9918 418.7100 419.0847 0.0561 -1.0000 -1.0000 3926204 1582699201.20 151.3692 59.9968 32.0000 1.9904 1.9918 418.6069 418.9818 0.0563 -1.0000 -1.0000 3926266 1582699201.30 151.3692 59.9968 32.0000 1.9895 1.9909 418.5332 418.9078 0.0561 -1.0000 -1.0000 3926344 1582699201.40 151.3692 59.9968 32.0000 1.9899 1.9914 418.7269 419.1017 0.0562 -1.0000 -1.0000 3926407 1582699201.50 151.4247 59.9968 32.0000 1.9896 1.9911 418.7784 419.1544 0.0564 -1.0000 -1.0000 3926469 1582699201.60 151.4402 59.9968 32.0000 1.9900 1.9914 418.6701 419.0456 0.0562 -1.0000 -1.0000 3926532 1582699201.70 151.4402 59.9968 32.0000 1.9903 1.9918 418.5013 418.8764 0.0562 -1.0000 -1.0000 3926594 1582699201.80 151.4402 59.9968 32.0000 1.9895 1.9910 418.6000 418.9753 0.0563 -1.0000 -1.0000 3926672 1582699201.90 151.4402 59.9968 32.0000 1.9889 1.9904 418.7562 419.1320 0.0563 -1.0000 -1.0000 3926735 1582699202.00 151.4483 59.9968 32.0000 1.9898 1.9913 418.7710 419.1460 0.0562 -1.0000 -1.0000 3926797 1582699202.10 151.5706 59.9968 32.0000 1.9905 1.9919 418.7291 419.1053 0.0563 -1.0000 -1.0000 3926875 1582699202.20 151.5706 59.9968 32.0000 1.9899 1.9914 418.6579 419.0337 0.0563 -1.0000 -1.0000 3926938 1582699202.30 151.5706 59.9968 32.0000 1.9894 1.9909 418.6824 419.0576 0.0562 -1.0000 -1.0000 3927125 1582699202.40 151.5706 59.9968 32.0000 1.9899 1.9914 418.7920 419.1673 0.0562 -1.0000 -1.0000 3927188 1582699202.50 151.5706 59.9968 32.0000 1.9909 1.9924 418.6628 419.0367 0.0560 -1.0000 -1.0000 3927266 1582699202.60 151.5706 59.9968 32.0000 1.9904 1.9918 418.5788 418.9526 0.0561 -1.0000 -1.0000 3927329 1582699202.70 151.5706 59.9968 32.0000 1.9905 1.9919 418.5540 418.9300 0.0564 -1.0000 -1.0000 3927391 1582699202.80 151.5706 59.9968 32.0000 1.9899 1.9913 418.7649 419.1404 0.0563 -1.0000 -1.0000 3927657 1582699202.90 151.5706 59.9968 32.0000 1.9894 1.9908 418.7737 419.1497 0.0563 -1.0000 -1.0000 3927719 1582699203.00 151.5706 59.9968 32.0000 1.9904 1.9918 418.6222 418.9977 0.0563 -1.0000 -1.0000 3927797 1582699203.10 151.5706 59.9968 32.0000 1.9906 1.9921 418.6466 419.0219 0.0563 -1.0000 -1.0000 3927907 1582699203.20 151.5706 59.9968 32.0000 1.9906 1.9921 418.5521 418.9278 0.0564 -1.0000 -1.0000 3927969 1582699203.30 151.5186 59.9968 32.0000 1.9894 1.9909 418.7104 419.0868 0.0564 -1.0000 -1.0000 3928047 1582699203.40 151.5186 59.9968 32.0000 1.9886 1.9901 418.7530 419.1299 0.0564 -1.0000 -1.0000 3928110 1582699203.50 151.5186 59.9968 32.0000 1.9896 1.9911 418.5893 418.9652 0.0563 -1.0000 -1.0000 3928172 1582699203.60 151.5186 59.9968 32.0000 1.9898 1.9913 418.5107 418.8868 0.0564 -1.0000 -1.0000 3928250 1582699203.70 151.5186 59.9968 32.0000 1.9896 1.9910 418.6086 418.9841 0.0563 -1.0000 -1.0000 3928297 1582699203.80 151.5186 59.9968 32.0000 1.9885 1.9900 418.7412 419.1170 0.0563 -1.0000 -1.0000 3928391 1582699203.90 151.5262 59.9968 32.0000 1.9889 1.9903 418.7338 419.1092 0.0562 -1.0000 -1.0000 3928454 1582699204.00 151.5345 59.9968 32.0000 1.9902 1.9916 418.6248 419.0000 0.0563 -1.0000 -1.0000 3928516 1582699204.10 151.5345 59.9968 32.0000 1.9900 1.9914 418.4669 418.8429 0.0564 -1.0000 -1.0000 3928657 1582699204.20 151.5345 59.9968 32.0000 1.9902 1.9917 418.5445 418.9210 0.0565 -1.0000 -1.0000 3928719 1582699204.30 151.5345 59.9968 32.0000 1.9897 1.9912 418.8569 419.2324 0.0563 -1.0000 -1.0000 3928891 1582699204.40 151.5345 59.9968 32.0000 1.9894 1.9909 418.6871 419.0631 0.0563 -1.0000 -1.0000 3928969 1582699204.50 151.5167 59.9968 32.0000 1.9902 1.9917 418.5338 418.9088 0.0561 -1.0000 -1.0000 3929032 1582699204.60 151.5167 59.9968 32.0000 1.9896 1.9911 418.6520 419.0273 0.0564 -1.0000 -1.0000 3929094 1582699204.70 151.5167 59.9968 32.0000 1.9892 1.9907 418.7155 419.0897 0.0561 -1.0000 -1.0000 3929172 1582699204.80 151.5167 59.9968 32.0000 1.9902 1.9916 418.6726 419.0484 0.0564 -1.0000 -1.0000 3929922 1582699204.90 151.5167 59.9968 32.0000 1.9904 1.9919 418.6191 418.9952 0.0563 -1.0000 -1.0000 3929985 1582699205.00 151.4623 59.9964 32.0000 1.9899 1.9914 418.5279 418.9048 0.0565 -1.0000 -1.0000 3930063 1582699205.10 151.4520 59.9964 32.0000 1.9898 1.9912 418.6337 419.0108 0.0565 -1.0000 -1.0000 3930125 1582699205.20 151.4520 59.9964 32.0000 1.9897 1.9912 418.7264 419.1033 0.0564 -1.0000 -1.0000 3930188 1582699205.30 151.4520 59.9964 32.0000 1.9899 1.9914 418.6254 419.0014 0.0563 -1.0000 -1.0000 3930251 1582699205.40 151.4520 59.9964 32.0000 1.9908 1.9923 418.6429 419.0182 0.0563 -1.0000 -1.0000 3930313 1582699205.50 151.4520 59.9964 32.0000 1.9908 1.9923 418.6105 418.9869 0.0565 -1.0000 -1.0000 3930391 1582699205.60 151.4982 59.9964 32.0000 1.9898 1.9913 418.7120 419.0892 0.0566 -1.0000 -1.0000 3930454 1582699205.70 151.4982 59.9964 32.0000 1.9902 1.9917 418.6840 419.0613 0.0565 -1.0000 -1.0000 3930516 1582699205.80 151.4982 59.9964 32.0000 1.9905 1.9919 418.5459 418.9225 0.0565 -1.0000 -1.0000 3930594 1582699205.90 151.4982 59.9964 32.0000 1.9910 1.9925 418.5167 418.8935 0.0565 -1.0000 -1.0000 3930657 1582699206.00 151.4982 59.9964 32.0000 1.9902 1.9917 418.7112 419.0885 0.0566 -1.0000 -1.0000 3930719 1582699206.10 151.4570 59.9964 32.0000 1.9897 1.9912 418.6885 419.0671 0.0567 -1.0000 -1.0000 3930797 1582699206.20 151.4367 59.9964 32.0000 1.9899 1.9914 418.7254 419.1024 0.0565 -1.0000 -1.0000 3930860 1582699206.30 151.4367 59.9964 32.0000 1.9911 1.9925 418.7377 419.1142 0.0564 -1.0000 -1.0000 3930922 1582699206.40 151.4367 59.9964 32.0000 1.9914 1.9928 418.6255 419.0020 0.0565 -1.0000 -1.0000 3931719 1582699206.50 151.4367 59.9964 32.0000 1.9894 1.9909 418.7216 419.0993 0.0566 -1.0000 -1.0000 3931782 1582699206.60 151.4367 59.9964 32.0000 1.9903 1.9918 418.7636 419.1417 0.0567 -1.0000 -1.0000 3931844 1582699206.70 151.4367 59.9964 32.0000 1.9904 1.9919 418.6811 419.0598 0.0567 -1.0000 -1.0000 3931907 1582699206.80 151.4367 59.9964 32.0000 1.9903 1.9918 418.6720 419.0492 0.0565 -1.0000 -1.0000 3931969 1582699206.90 151.4367 59.9964 32.0000 1.9905 1.9919 418.7471 419.1243 0.0566 -1.0000 -1.0000 3932032 1582699207.00 151.4367 59.9964 32.0000 1.9898 1.9913 418.7605 419.1376 0.0565 -1.0000 -1.0000 3932282 1582699207.10 151.4367 59.9964 32.0000 1.9900 1.9915 418.6541 419.0308 0.0565 -1.0000 -1.0000 3932344 1582699207.20 151.4556 59.9964 32.0000 1.9909 1.9924 418.5441 418.9205 0.0564 -1.0000 -1.0000 3932407 1582699207.30 151.4721 59.9964 32.0000 1.9913 1.9928 418.5831 418.9595 0.0564 -1.0000 -1.0000 3932485 1582699207.40 151.4721 59.9964 32.0000 1.9902 1.9917 418.7238 419.0996 0.0563 -1.0000 -1.0000 3932547 1582699207.50 151.4721 59.9964 32.0000 1.9895 1.9910 418.7584 419.1346 0.0563 -1.0000 -1.0000 3932610 1582699207.60 151.4721 59.9964 32.0000 1.9903 1.9918 418.6826 419.0588 0.0564 -1.0000 -1.0000 3932735 1582699207.70 151.4721 59.9964 32.0000 1.9906 1.9921 418.5430 418.9202 0.0565 -1.0000 -1.0000 3932797 1582699207.80 151.5720 59.9964 32.0000 1.9908 1.9923 418.5474 418.9233 0.0564 -1.0000 -1.0000 3932860 1582699207.90 151.5720 59.9964 32.0000 1.9905 1.9919 418.7241 419.1003 0.0563 -1.0000 -1.0000 3932938 1582699208.00 151.5720 59.9964 32.0000 1.9903 1.9918 418.7052 419.0802 0.0561 -1.0000 -1.0000 3933001 1582699208.10 151.5720 59.9964 32.0000 1.9910 1.9925 418.5302 418.9046 0.0561 -1.0000 -1.0000 3933063 1582699208.20 151.5720 59.9964 32.0000 1.9911 1.9926 418.6681 419.0427 0.0561 -1.0000 -1.0000 3933125 1582699208.30 151.5720 59.9964 32.0000 1.9895 1.9910 418.7733 419.1485 0.0563 -1.0000 -1.0000 3933188 1582699208.40 151.5720 59.9964 32.0000 1.9900 1.9915 418.6984 419.0745 0.0563 -1.0000 -1.0000 3933641 1582699208.50 151.5720 59.9964 32.0000 1.9907 1.9922 418.6501 419.0256 0.0563 -1.0000 -1.0000 3933704 1582699208.60 151.5720 59.9964 32.0000 1.9904 1.9919 418.5759 418.9509 0.0562 -1.0000 -1.0000 3933766 1582699208.70 151.5720 59.9964 32.0000 1.9903 1.9918 418.6635 419.0378 0.0561 -1.0000 -1.0000 3933844 1582699208.80 151.5720 59.9964 32.0000 1.9901 1.9916 418.7702 419.1452 0.0562 -1.0000 -1.0000 3933907 1582699208.90 151.5720 59.9964 32.0000 1.9900 1.9915 418.7919 419.1670 0.0562 -1.0000 -1.0000 3933969 1582699209.00 151.5132 59.9964 32.0000 1.9900 1.9915 418.7141 419.0890 0.0561 -1.0000 -1.0000 3934047 1582699209.10 151.5132 59.9964 32.0000 1.9905 1.9919 418.5521 418.9258 0.0561 -1.0000 -1.0000 3934110 1582699209.20 151.5132 59.9964 32.0000 1.9898 1.9913 418.7093 419.0839 0.0561 -1.0000 -1.0000 3934172 1582699209.30 151.5132 59.9964 32.0000 1.9892 1.9907 418.7901 419.1646 0.0561 -1.0000 -1.0000 3934251 1582699209.40 151.5132 59.9964 32.0000 1.9898 1.9912 418.7454 419.1204 0.0562 -1.0000 -1.0000 3934313 1582699209.50 151.5112 59.9964 32.0000 1.9910 1.9925 418.5576 418.9328 0.0562 -1.0000 -1.0000 3934407 1582699209.60 151.5043 59.9964 32.0000 1.9909 1.9924 418.5259 418.9007 0.0562 -1.0000 -1.0000 3934469 1582699209.70 151.5043 59.9964 32.0000 1.9903 1.9918 418.6282 419.0021 0.0560 -1.0000 -1.0000 3934532 1582699209.80 151.5043 59.9964 32.0000 1.9898 1.9913 418.7246 419.0967 0.0558 -1.0000 -1.0000 3934594 1582699209.90 151.5043 59.9964 32.0000 1.9903 1.9917 418.6586 419.0320 0.0560 -1.0000 -1.0000 3934657 1582699210.00 151.5043 59.9964 32.0000 1.9906 1.9921 418.5286 418.9024 0.0560 -1.0000 -1.0000 3934719 1582699210.10 151.5670 59.9965 32.0000 1.9907 1.9922 418.5063 418.8812 0.0561 -1.0000 -1.0000 3934797 1582699210.20 151.5670 59.9965 32.0000 1.9902 1.9916 418.6892 419.0624 0.0560 -1.0000 -1.0000 3934860 1582699210.30 151.5670 59.9965 32.0000 1.9905 1.9919 418.5908 418.9648 0.0561 -1.0000 -1.0000 3934922 1582699210.40 151.5670 59.9965 32.0000 1.9913 1.9928 418.5121 418.8854 0.0559 -1.0000 -1.0000 3935001 1582699210.50 151.5670 59.9965 32.0000 1.9905 1.9920 418.5847 418.9583 0.0560 -1.0000 -1.0000 3935172 1582699210.60 151.5670 59.9965 32.0000 1.9893 1.9908 418.7483 419.1220 0.0560 -1.0000 -1.0000 3935235 1582699210.70 151.5744 59.9965 32.0000 1.9903 1.9917 418.7540 419.1283 0.0561 -1.0000 -1.0000 3935313 1582699210.80 151.5823 59.9965 32.0000 1.9900 1.9914 418.5756 418.9498 0.0561 -1.0000 -1.0000 3935375 1582699210.90 151.5823 59.9965 32.0000 1.9901 1.9916 418.4991 418.8734 0.0562 -1.0000 -1.0000 3935438 1582699211.00 151.5823 59.9965 32.0000 1.9894 1.9909 418.6560 419.0306 0.0561 -1.0000 -1.0000 3936266 1582699211.10 151.5823 59.9965 32.0000 1.9890 1.9905 418.7944 419.1696 0.0563 -1.0000 -1.0000 3936329 1582699211.20 151.5823 59.9965 32.0000 1.9892 1.9907 418.7596 419.1354 0.0563 -1.0000 -1.0000 3936407 1582699211.30 151.5926 59.9965 32.0000 1.9905 1.9920 418.6141 418.9891 0.0562 -1.0000 -1.0000 3936485 1582699211.40 151.5926 59.9965 32.0000 1.9899 1.9914 418.5976 418.9735 0.0564 -1.0000 -1.0000 3936547 1582699211.50 151.5926 59.9965 32.0000 1.9892 1.9907 418.7239 419.0996 0.0563 -1.0000 -1.0000 3936625 1582699211.60 151.5926 59.9965 32.0000 1.9892 1.9907 418.7946 419.1702 0.0562 -1.0000 -1.0000 3936688 1582699211.70 151.5926 59.9965 32.0000 1.9902 1.9917 418.6726 419.0478 0.0563 -1.0000 -1.0000 3936751 1582699211.80 151.5617 59.9965 32.0000 1.9906 1.9921 418.5919 418.9679 0.0564 -1.0000 -1.0000 3936813 1582699211.90 151.5230 59.9965 32.0000 1.9892 1.9907 418.4952 418.8700 0.0562 -1.0000 -1.0000 3936875 1582699212.00 151.5230 59.9965 32.0000 1.9895 1.9909 418.7213 419.0962 0.0562 -1.0000 -1.0000 3936938 1582699212.10 151.5230 59.9965 32.0000 1.9895 1.9910 418.7474 419.1233 0.0563 -1.0000 -1.0000 3937016 1582699212.20 151.5230 59.9965 32.0000 1.9902 1.9917 418.6134 418.9883 0.0562 -1.0000 -1.0000 3937079 1582699212.30 151.5230 59.9965 32.0000 1.9894 1.9909 418.5692 418.9439 0.0562 -1.0000 -1.0000 3937141 1582699212.40 151.5456 59.9965 32.0000 1.9905 1.9919 418.5940 418.9696 0.0563 -1.0000 -1.0000 3937219 1582699212.50 151.5456 59.9965 32.0000 1.9900 1.9915 418.7190 419.0945 0.0563 -1.0000 -1.0000 3937438 1582699212.60 151.5456 59.9965 32.0000 1.9895 1.9909 418.7463 419.1226 0.0564 -1.0000 -1.0000 3937501 1582699212.70 151.5456 59.9965 32.0000 1.9900 1.9915 418.6024 418.9784 0.0562 -1.0000 -1.0000 3937579 1582699212.80 151.5456 59.9965 32.0000 1.9902 1.9917 418.5452 418.9206 0.0563 -1.0000 -1.0000 3937641 1582699212.90 151.5456 59.9965 32.0000 1.9893 1.9907 418.6420 419.0175 0.0563 -1.0000 -1.0000 3937704 1582699213.00 151.5456 59.9965 32.0000 1.9893 1.9907 418.7602 419.1355 0.0562 -1.0000 -1.0000 3937766 1582699213.10 151.5456 59.9965 32.0000 1.9899 1.9914 418.6911 419.0670 0.0564 -1.0000 -1.0000 3938422 1582699213.20 151.5456 59.9965 32.0000 1.9900 1.9914 418.6154 418.9904 0.0563 -1.0000 -1.0000 3938485 1582699213.30 151.5456 59.9965 32.0000 1.9903 1.9918 418.5940 418.9696 0.0562 -1.0000 -1.0000 3938563 1582699213.40 151.5456 59.9965 32.0000 1.9892 1.9907 418.6922 419.0671 0.0562 -1.0000 -1.0000 3938625 1582699213.50 151.5429 59.9965 32.0000 1.9888 1.9902 418.7165 419.0917 0.0563 -1.0000 -1.0000 3938688 1582699213.60 151.5428 59.9965 32.0000 1.9889 1.9904 418.7705 419.1466 0.0563 -1.0000 -1.0000 3938751 1582699213.70 151.5428 59.9965 32.0000 1.9907 1.9922 418.6123 418.9878 0.0563 -1.0000 -1.0000 3938813 1582699213.80 151.5428 59.9965 32.0000 1.9898 1.9912 418.5820 418.9578 0.0563 -1.0000 -1.0000 3938891 1582699213.90 151.5428 59.9965 32.0000 1.9888 1.9903 418.7172 419.0930 0.0563 -1.0000 -1.0000 3938954 1582699214.00 151.5428 59.9965 32.0000 1.9895 1.9910 418.7624 419.1384 0.0563 -1.0000 -1.0000 3939016 1582699214.10 151.5171 59.9965 32.0000 1.9899 1.9914 418.6067 418.9827 0.0564 -1.0000 -1.0000 3939157 1582699214.20 151.5171 59.9965 32.0000 1.9903 1.9918 418.5603 418.9358 0.0562 -1.0000 -1.0000 3939219 1582699214.30 151.5171 59.9965 32.0000 1.9899 1.9914 418.5925 418.9668 0.0561 -1.0000 -1.0000 3939282 1582699214.40 151.5171 59.9965 32.0000 1.9900 1.9915 418.7713 419.1468 0.0563 -1.0000 -1.0000 3939360 1582699214.50 151.5171 59.9965 32.0000 1.9897 1.9912 418.7940 419.1689 0.0562 -1.0000 -1.0000 3939422 1582699214.60 151.5171 59.9965 32.0000 1.9896 1.9911 418.6335 419.0104 0.0565 -1.0000 -1.0000 3939610 1582699214.70 151.4454 59.9972 32.0000 1.9909 1.9924 418.5489 418.9263 0.0566 -1.0000 -1.0000 3939672 1582699214.80 151.4454 59.9972 32.0000 1.9901 1.9916 418.5545 418.9311 0.0564 -1.0000 -1.0000 3939735 1582699214.90 151.4454 59.9972 32.0000 1.9897 1.9911 418.7658 419.1420 0.0564 -1.0000 -1.0000 3939797 1582699215.00 151.4454 59.9972 32.0000 1.9887 1.9902 418.7720 419.1484 0.0564 -1.0000 -1.0000 3939875 1582699215.10 151.4454 59.9972 32.0000 1.9894 1.9909 418.6411 419.0180 0.0565 -1.0000 -1.0000 3939938 1582699215.20 151.4454 59.9972 32.0000 1.9900 1.9915 418.6860 419.0625 0.0564 -1.0000 -1.0000 3940001 1582699215.30 151.4454 59.9972 32.0000 1.9892 1.9906 418.7908 419.1672 0.0565 -1.0000 -1.0000 3940079 1582699215.40 151.4454 59.9972 32.0000 1.9896 1.9910 418.8073 419.1847 0.0565 -1.0000 -1.0000 3940141 1582699215.50 151.4454 59.9972 32.0000 1.9896 1.9911 418.7965 419.1738 0.0565 -1.0000 -1.0000 3940219 1582699215.60 151.4454 59.9972 32.0000 1.9902 1.9917 418.6384 419.0146 0.0564 -1.0000 -1.0000 3940438 1582699215.70 151.4454 59.9972 32.0000 1.9908 1.9922 418.4979 418.8740 0.0564 -1.0000 -1.0000 3940501 1582699215.80 151.3973 59.9972 32.0000 1.9896 1.9911 418.6062 418.9823 0.0564 -1.0000 -1.0000 3940579 1582699215.90 151.3973 59.9972 32.0000 1.9900 1.9915 418.6968 419.0735 0.0564 -1.0000 -1.0000 3940641 1582699216.00 151.3973 59.9972 32.0000 1.9897 1.9911 418.6510 419.0277 0.0566 -1.0000 -1.0000 3940704 1582699216.10 151.3973 59.9972 32.0000 1.9899 1.9914 418.5657 418.9432 0.0566 -1.0000 -1.0000 3940938 1582699216.20 151.3973 59.9972 32.0000 1.9900 1.9914 418.5536 418.9289 0.0562 -1.0000 -1.0000 3941001 1582699216.30 151.4137 59.9972 32.0000 1.9903 1.9918 418.7542 419.1294 0.0562 -1.0000 -1.0000 3941063 1582699216.40 151.4557 59.9972 32.0000 1.9906 1.9920 418.7750 419.1503 0.0562 -1.0000 -1.0000 3941141 1582699216.50 151.4557 59.9972 32.0000 1.9902 1.9916 418.6684 419.0444 0.0563 -1.0000 -1.0000 3941204 1582699216.60 151.4557 59.9972 32.0000 1.9908 1.9922 418.5213 418.8959 0.0562 -1.0000 -1.0000 3941266 1582699216.70 151.4557 59.9972 32.0000 1.9898 1.9913 418.5845 418.9591 0.0561 -1.0000 -1.0000 3941657 1582699216.80 151.4557 59.9972 32.0000 1.9893 1.9908 418.8297 419.2045 0.0562 -1.0000 -1.0000 3941719 1582699216.90 151.4652 59.9972 32.0000 1.9898 1.9913 418.8432 419.2184 0.0561 -1.0000 -1.0000 3941782 1582699217.00 151.4789 59.9972 32.0000 1.9910 1.9925 418.6390 419.0130 0.0561 -1.0000 -1.0000 3941844 1582699217.10 151.4789 59.9972 32.0000 1.9910 1.9925 418.5500 418.9258 0.0563 -1.0000 -1.0000 3941907 1582699217.20 151.4789 59.9972 32.0000 1.9905 1.9919 418.7323 419.1067 0.0562 -1.0000 -1.0000 3942188 1582699217.30 151.4789 59.9972 32.0000 1.9899 1.9914 418.8010 419.1766 0.0562 -1.0000 -1.0000 3942266 1582699217.40 151.4789 59.9972 32.0000 1.9902 1.9916 418.7114 419.0847 0.0558 -1.0000 -1.0000 3942391 1582699217.50 151.4789 59.9972 32.0000 1.9905 1.9919 418.5601 418.9344 0.0561 -1.0000 -1.0000 3942610 1582699217.60 151.4987 59.9972 32.0000 1.9907 1.9921 418.5928 418.9677 0.0561 -1.0000 -1.0000 3942672 1582699217.70 151.4987 59.9972 32.0000 1.9898 1.9913 418.6951 419.0687 0.0559 -1.0000 -1.0000 3942735 1582699217.80 151.4987 59.9972 32.0000 1.9894 1.9908 418.7492 419.1246 0.0562 -1.0000 -1.0000 3942798 1582699217.90 151.4987 59.9972 32.0000 1.9889 1.9903 418.7918 419.1659 0.0561 -1.0000 -1.0000 3942860 1582699218.00 151.4987 59.9972 32.0000 1.9906 1.9921 418.7159 419.0907 0.0562 -1.0000 -1.0000 3942922 1582699218.10 151.4987 59.9972 32.0000 1.9902 1.9917 418.5884 418.9636 0.0562 -1.0000 -1.0000 3943001 1582699218.20 151.4771 59.9972 32.0000 1.9904 1.9919 418.5757 418.9508 0.0562 -1.0000 -1.0000 3943375 1582699218.30 151.4771 59.9972 32.0000 1.9902 1.9916 418.6511 419.0258 0.0562 -1.0000 -1.0000 3943438 1582699218.40 151.4771 59.9972 32.0000 1.9906 1.9921 418.6553 419.0290 0.0559 -1.0000 -1.0000 3943516 1582699218.50 151.4771 59.9972 32.0000 1.9906 1.9921 418.5895 418.9646 0.0562 -1.0000 -1.0000 3943579 1582699218.60 151.4771 59.9972 32.0000 1.9909 1.9923 418.5937 418.9679 0.0561 -1.0000 -1.0000 3943657 1582699218.70 151.4778 59.9972 32.0000 1.9906 1.9921 418.6688 419.0432 0.0561 -1.0000 -1.0000 3943735 1582699218.80 151.5108 59.9972 32.0000 1.9892 1.9907 418.8086 419.1824 0.0560 -1.0000 -1.0000 3943797 1582699218.90 151.5108 59.9972 32.0000 1.9901 1.9915 418.7789 419.1529 0.0560 -1.0000 -1.0000 3943860 1582699219.00 151.5108 59.9972 32.0000 1.9902 1.9917 418.6821 419.0556 0.0560 -1.0000 -1.0000 3943938 1582699219.10 151.5108 59.9972 32.0000 1.9905 1.9920 418.6912 419.0658 0.0561 -1.0000 -1.0000 3944001 1582699219.20 151.5108 59.9972 32.0000 1.9898 1.9913 418.6439 419.0173 0.0560 -1.0000 -1.0000 3944063 1582699219.30 151.5779 59.9972 32.0000 1.9895 1.9909 418.7532 419.1279 0.0562 -1.0000 -1.0000 3944157 1582699219.40 151.5779 59.9972 32.0000 1.9900 1.9914 418.7936 419.1676 0.0560 -1.0000 -1.0000 3944235 1582699219.50 151.5779 59.9972 32.0000 1.9905 1.9920 418.5378 418.9111 0.0560 -1.0000 -1.0000 3944297 1582699219.60 151.5779 59.9972 32.0000 1.9901 1.9916 418.6805 419.0544 0.0560 -1.0000 -1.0000 3944360 1582699219.70 151.5779 59.9972 32.0000 1.9904 1.9918 418.7717 419.1459 0.0561 -1.0000 -1.0000 3944422 1582699219.80 151.5633 59.9972 32.0000 1.9902 1.9917 418.6722 419.0456 0.0559 -1.0000 -1.0000 3944501 1582699219.90 151.5549 59.9972 32.0000 1.9897 1.9912 418.5514 418.9248 0.0560 -1.0000 -1.0000 3944563 1582699220.00 151.5549 59.9972 32.0000 1.9901 1.9915 418.5311 418.9044 0.0559 -1.0000 -1.0000 3944625 1582699220.10 151.5549 59.9972 32.0000 1.9900 1.9915 418.8277 419.2016 0.0560 -1.0000 -1.0000 3944704 1582699220.20 151.5549 59.9972 32.0000 1.9898 1.9913 418.8295 419.2039 0.0561 -1.0000 -1.0000 3944766 1582699220.30 151.5549 59.9972 32.0000 1.9899 1.9913 418.6128 418.9871 0.0561 -1.0000 -1.0000 3944938 1582699220.40 151.5549 59.9972 32.0000 1.9902 1.9916 418.5541 418.9278 0.0560 -1.0000 -1.0000 3945016 1582699220.50 151.5467 59.9972 32.0000 1.9905 1.9920 418.6575 419.0308 0.0559 -1.0000 -1.0000 3945079 1582699220.60 151.5075 59.9972 32.0000 1.9903 1.9917 418.6671 419.0410 0.0561 -1.0000 -1.0000 3945141 1582699220.70 151.5075 59.9972 32.0000 1.9897 1.9911 418.7157 419.0885 0.0557 -1.0000 -1.0000 3945219 1582699220.80 151.5075 59.9972 32.0000 1.9895 1.9910 418.5710 418.9442 0.0559 -1.0000 -1.0000 3945969 1582699220.90 151.5075 59.9972 32.0000 1.9901 1.9916 418.5208 418.8935 0.0559 -1.0000 -1.0000 3946032 1582699221.00 151.5075 59.9972 32.0000 1.9895 1.9910 418.6922 419.0649 0.0558 -1.0000 -1.0000 3946110 1582699221.10 151.4826 59.9972 32.0000 1.9895 1.9910 418.7747 419.1486 0.0561 -1.0000 -1.0000 3946172 1582699221.20 151.4826 59.9972 32.0000 1.9896 1.9910 418.7421 419.1162 0.0560 -1.0000 -1.0000 3946235 1582699221.30 151.4826 59.9972 32.0000 1.9903 1.9918 418.6501 419.0233 0.0560 -1.0000 -1.0000 3946313 1582699221.40 151.4826 59.9972 32.0000 1.9896 1.9911 418.6626 419.0363 0.0560 -1.0000 -1.0000 3946375 1582699221.50 151.4826 59.9972 32.0000 1.9893 1.9908 418.7485 419.1221 0.0560 -1.0000 -1.0000 3946454 1582699221.60 151.4653 59.9972 32.0000 1.9902 1.9917 418.7480 419.1209 0.0559 -1.0000 -1.0000 3946516 1582699221.70 151.4509 59.9972 32.0000 1.9895 1.9910 418.6597 419.0326 0.0559 -1.0000 -1.0000 3946579 1582699221.80 151.4509 59.9972 32.0000 1.9897 1.9911 418.7146 419.0886 0.0561 -1.0000 -1.0000 3946672 1582699221.90 151.4509 59.9972 32.0000 1.9893 1.9907 418.7740 419.1487 0.0561 -1.0000 -1.0000 3946735 1582699222.00 151.4509 59.9972 32.0000 1.9891 1.9905 418.7655 419.1390 0.0559 -1.0000 -1.0000 3946798 1582699222.10 151.4509 59.9972 32.0000 1.9898 1.9912 418.6485 419.0210 0.0558 -1.0000 -1.0000 3946875 1582699222.20 151.4509 59.9972 32.0000 1.9904 1.9919 418.5415 418.9157 0.0561 -1.0000 -1.0000 3946938 1582699222.30 151.4266 59.9972 32.0000 1.9899 1.9913 418.5867 418.9600 0.0560 -1.0000 -1.0000 3947172 1582699222.40 151.4266 59.9972 32.0000 1.9899 1.9914 418.5472 418.9218 0.0562 -1.0000 -1.0000 3947251 1582699222.50 151.4266 59.9972 32.0000 1.9893 1.9908 418.6905 419.0648 0.0561 -1.0000 -1.0000 3947313 1582699222.60 151.4266 59.9972 32.0000 1.9897 1.9912 418.8086 419.1831 0.0561 -1.0000 -1.0000 3947375 1582699222.70 151.4266 59.9972 32.0000 1.9898 1.9912 418.6428 419.0169 0.0561 -1.0000 -1.0000 3947454 1582699222.80 151.4266 59.9972 32.0000 1.9900 1.9915 418.5755 418.9496 0.0560 -1.0000 -1.0000 3947891 1582699222.90 151.4266 59.9972 32.0000 1.9903 1.9918 418.5937 418.9673 0.0560 -1.0000 -1.0000 3947954 1582699223.00 151.4266 59.9972 32.0000 1.9892 1.9907 418.7855 419.1591 0.0559 -1.0000 -1.0000 3948016 1582699223.10 151.4266 59.9972 32.0000 1.9897 1.9912 418.6884 419.0616 0.0560 -1.0000 -1.0000 3948079 1582699223.20 151.4266 59.9972 32.0000 1.9903 1.9918 418.6497 419.0248 0.0560 -1.0000 -1.0000 3948157 1582699223.30 151.4336 59.9972 32.0000 1.9907 1.9921 418.5955 418.9694 0.0559 -1.0000 -1.0000 3948219 1582699223.40 151.4420 59.9972 32.0000 1.9900 1.9915 418.7073 419.0806 0.0559 -1.0000 -1.0000 3948391 1582699223.50 151.4420 59.9972 32.0000 1.9896 1.9911 418.7754 419.1492 0.0560 -1.0000 -1.0000 3948469 1582699223.60 151.4420 59.9972 32.0000 1.9885 1.9899 418.7302 419.1034 0.0559 -1.0000 -1.0000 3948532 1582699223.70 151.4420 59.9972 32.0000 1.9889 1.9904 418.5599 418.9339 0.0561 -1.0000 -1.0000 3948594 1582699223.80 151.4420 59.9972 32.0000 1.9902 1.9916 418.5588 418.9320 0.0560 -1.0000 -1.0000 3948672 1582699223.90 151.4420 59.9972 32.0000 1.9904 1.9919 418.5510 418.9250 0.0560 -1.0000 -1.0000 3948735 1582699224.00 151.5080 59.9972 32.0000 1.9894 1.9909 418.6489 419.0220 0.0559 -1.0000 -1.0000 3948798 1582699224.10 151.5080 59.9972 32.0000 1.9894 1.9909 418.7476 419.1219 0.0561 -1.0000 -1.0000 3948860 1582699224.20 151.5080 59.9972 32.0000 1.9901 1.9916 418.6046 418.9781 0.0560 -1.0000 -1.0000 3948922 1582699224.30 151.5080 59.9972 32.0000 1.9909 1.9924 418.6063 418.9799 0.0561 -1.0000 -1.0000 3948985 1582699224.40 151.5080 59.9972 32.0000 1.9901 1.9916 418.6805 419.0548 0.0561 -1.0000 -1.0000 3949125 1582699224.50 151.5004 59.9972 32.0000 1.9899 1.9913 418.7255 419.0997 0.0561 -1.0000 -1.0000 3949188 1582699224.60 151.4284 59.9972 32.0000 1.9897 1.9912 418.7150 419.0895 0.0561 -1.0000 -1.0000 3949251 1582699224.70 151.4284 59.9972 32.0000 1.9900 1.9915 418.5392 418.9144 0.0563 -1.0000 -1.0000 3949329 1582699224.80 151.4284 59.9972 32.0000 1.9902 1.9917 418.5111 418.8845 0.0560 -1.0000 -1.0000 3949391 1582699224.90 151.4284 59.9972 32.0000 1.9898 1.9913 418.7500 419.1236 0.0560 -1.0000 -1.0000 3949672 1582699225.00 151.4284 59.9972 32.0000 1.9898 1.9913 418.7924 419.1663 0.0560 -1.0000 -1.0000 3949751 1582699225.10 151.4353 59.9976 32.0000 1.9901 1.9916 418.7182 419.0931 0.0561 -1.0000 -1.0000 3949813 1582699225.20 151.4353 59.9976 32.0000 1.9906 1.9921 418.5989 418.9725 0.0561 -1.0000 -1.0000 3949875 1582699225.30 151.4353 59.9976 32.0000 1.9895 1.9909 418.7095 419.0842 0.0561 -1.0000 -1.0000 3949938 1582699225.40 151.4353 59.9976 32.0000 1.9897 1.9912 418.7691 419.1435 0.0561 -1.0000 -1.0000 3950001 1582699225.50 151.4353 59.9976 32.0000 1.9906 1.9921 418.7656 419.1399 0.0560 -1.0000 -1.0000 3950079 1582699225.60 151.4353 59.9976 32.0000 1.9901 1.9916 418.6422 419.0161 0.0560 -1.0000 -1.0000 3950141 1582699225.70 151.4694 59.9976 32.0000 1.9905 1.9920 418.5777 418.9512 0.0560 -1.0000 -1.0000 3950204 1582699225.80 151.4702 59.9976 32.0000 1.9901 1.9916 418.7780 419.1521 0.0561 -1.0000 -1.0000 3950282 1582699225.90 151.4702 59.9976 32.0000 1.9895 1.9910 418.7598 419.1342 0.0560 -1.0000 -1.0000 3950454 1582699226.00 151.4702 59.9976 32.0000 1.9910 1.9925 418.6918 419.0658 0.0561 -1.0000 -1.0000 3950516 1582699226.10 151.4702 59.9976 32.0000 1.9912 1.9926 418.6185 418.9927 0.0560 -1.0000 -1.0000 3950579 1582699226.20 151.4702 59.9976 32.0000 1.9904 1.9918 418.7053 419.0789 0.0560 -1.0000 -1.0000 3950641 1582699226.30 151.4702 59.9976 32.0000 1.9897 1.9911 418.6913 419.0652 0.0560 -1.0000 -1.0000 3950704 1582699226.40 151.4702 59.9976 32.0000 1.9901 1.9916 418.7144 419.0881 0.0560 -1.0000 -1.0000 3950954 1582699226.50 151.4523 59.9976 32.0000 1.9908 1.9922 418.5579 418.9316 0.0560 -1.0000 -1.0000 3951016 1582699226.60 151.4523 59.9976 32.0000 1.9909 1.9923 418.4893 418.8630 0.0560 -1.0000 -1.0000 3951079 1582699226.70 151.4523 59.9976 32.0000 1.9900 1.9915 418.7140 419.0887 0.0562 -1.0000 -1.0000 3951157 1582699226.80 151.4951 59.9976 32.0000 1.9896 1.9911 418.7999 419.1743 0.0560 -1.0000 -1.0000 3951219 1582699226.90 151.5116 59.9976 32.0000 1.9897 1.9912 418.7781 419.1511 0.0559 -1.0000 -1.0000 3951454 1582699227.00 151.5116 59.9976 32.0000 1.9910 1.9925 418.6446 419.0184 0.0561 -1.0000 -1.0000 3951516 1582699227.10 151.5116 59.9976 32.0000 1.9911 1.9926 418.6392 419.0133 0.0560 -1.0000 -1.0000 3951579 1582699227.20 151.5116 59.9976 32.0000 1.9904 1.9918 418.7299 419.1027 0.0559 -1.0000 -1.0000 3951641 1582699227.30 151.5116 59.9976 32.0000 1.9891 1.9905 418.7927 419.1664 0.0560 -1.0000 -1.0000 3951719 1582699227.40 151.4902 59.9976 32.0000 1.9896 1.9911 418.7306 419.1036 0.0559 -1.0000 -1.0000 3951922 1582699227.50 151.4902 59.9976 32.0000 1.9906 1.9921 418.5992 418.9741 0.0562 -1.0000 -1.0000 3951985 1582699227.60 151.4902 59.9976 32.0000 1.9902 1.9917 418.6437 419.0177 0.0561 -1.0000 -1.0000 3952047 1582699227.70 151.4902 59.9976 32.0000 1.9894 1.9908 418.8081 419.1828 0.0562 -1.0000 -1.0000 3952110 1582699227.80 151.4902 59.9976 32.0000 1.9895 1.9910 418.7922 419.1658 0.0559 -1.0000 -1.0000 3952188 1582699227.90 151.5193 59.9976 32.0000 1.9897 1.9911 418.6668 419.0402 0.0560 -1.0000 -1.0000 3952251 1582699228.00 151.5193 59.9976 32.0000 1.9913 1.9928 418.5875 418.9617 0.0560 -1.0000 -1.0000 3952422 1582699228.10 151.5193 59.9976 32.0000 1.9910 1.9924 418.6713 419.0446 0.0559 -1.0000 -1.0000 3952501 1582699228.20 151.5193 59.9976 32.0000 1.9901 1.9916 418.7935 419.1655 0.0558 -1.0000 -1.0000 3952563 1582699228.30 151.5193 59.9976 32.0000 1.9890 1.9905 418.7620 419.1348 0.0559 -1.0000 -1.0000 3952625 1582699228.40 151.5193 59.9976 32.0000 1.9891 1.9906 418.6664 419.0388 0.0557 -1.0000 -1.0000 3952704 1582699228.50 151.5193 59.9976 32.0000 1.9903 1.9918 418.5705 418.9436 0.0559 -1.0000 -1.0000 3953719 1582699228.60 151.5193 59.9976 32.0000 1.9905 1.9920 418.5951 418.9684 0.0560 -1.0000 -1.0000 3953782 1582699228.70 151.5193 59.9976 32.0000 1.9908 1.9923 418.7230 419.0965 0.0559 -1.0000 -1.0000 3953844 1582699228.80 151.5193 59.9976 32.0000 1.9910 1.9925 418.7144 419.0874 0.0559 -1.0000 -1.0000 3953907 1582699228.90 151.5147 59.9976 32.0000 1.9910 1.9925 418.6390 419.0126 0.0560 -1.0000 -1.0000 3953969 1582699229.00 151.5147 59.9976 32.0000 1.9905 1.9919 418.6325 419.0061 0.0560 -1.0000 -1.0000 3954047 1582699229.10 151.5147 59.9976 32.0000 1.9899 1.9913 418.7677 419.1412 0.0560 -1.0000 -1.0000 3954110 1582699229.20 151.5147 59.9976 32.0000 1.9891 1.9906 418.7503 419.1235 0.0559 -1.0000 -1.0000 3954172 1582699229.30 151.5147 59.9976 32.0000 1.9890 1.9904 418.7426 419.1166 0.0560 -1.0000 -1.0000 3954251 1582699229.40 151.5147 59.9976 32.0000 1.9896 1.9911 418.6572 419.0311 0.0561 -1.0000 -1.0000 3954313 1582699229.50 151.4358 59.9976 32.0000 1.9906 1.9920 418.4909 418.8643 0.0560 -1.0000 -1.0000 3954391 1582699229.60 151.4014 59.9976 32.0000 1.9903 1.9917 418.6724 419.0454 0.0558 -1.0000 -1.0000 3954454 1582699229.70 151.4014 59.9976 32.0000 1.9897 1.9911 418.8134 419.1860 0.0559 -1.0000 -1.0000 3954516 1582699229.80 151.4014 59.9976 32.0000 1.9893 1.9907 418.8186 419.1915 0.0559 -1.0000 -1.0000 3954579 1582699229.90 151.4014 59.9976 32.0000 1.9904 1.9919 418.5834 418.9572 0.0560 -1.0000 -1.0000 3954641 1582699230.00 151.4014 59.9976 32.0000 1.9899 1.9914 418.5672 418.9401 0.0559 -1.0000 -1.0000 3954704 1582699230.10 151.4313 59.9979 32.0000 1.9898 1.9913 418.7367 419.1102 0.0559 -1.0000 -1.0000 3954782 1582699230.20 151.4231 59.9979 32.0000 1.9897 1.9912 418.7864 419.1594 0.0559 -1.0000 -1.0000 3954844 1582699230.30 151.3959 59.9979 32.0000 1.9897 1.9911 418.6573 419.0306 0.0560 -1.0000 -1.0000 3954907 1582699230.40 151.3959 59.9979 32.0000 1.9897 1.9912 418.4537 418.8263 0.0557 -1.0000 -1.0000 3954985 1582699230.50 151.3959 59.9979 32.0000 1.9897 1.9911 418.5049 418.8781 0.0560 -1.0000 -1.0000 3955110 1582699230.60 151.3959 59.9979 32.0000 1.9900 1.9915 418.5581 418.9313 0.0559 -1.0000 -1.0000 3955172 1582699230.70 151.3959 59.9979 32.0000 1.9896 1.9911 418.7154 419.0883 0.0560 -1.0000 -1.0000 3955251 1582699230.80 151.3959 59.9979 32.0000 1.9894 1.9909 418.6219 418.9945 0.0558 -1.0000 -1.0000 3955313 1582699230.90 151.3959 59.9979 32.0000 1.9894 1.9909 418.5645 418.9365 0.0558 -1.0000 -1.0000 3955376 1582699231.00 151.3959 59.9979 32.0000 1.9895 1.9909 418.5083 418.8815 0.0559 -1.0000 -1.0000 3955438 1582699231.10 151.3959 59.9979 32.0000 1.9888 1.9903 418.7314 419.1041 0.0558 -1.0000 -1.0000 3955501 1582699231.20 151.3959 59.9979 32.0000 1.9899 1.9913 418.7613 419.1339 0.0558 -1.0000 -1.0000 3955563 1582699231.30 151.3959 59.9979 32.0000 1.9895 1.9910 418.5473 418.9201 0.0559 -1.0000 -1.0000 3955641 1582699231.40 151.3959 59.9979 32.0000 1.9902 1.9917 418.5082 418.8807 0.0558 -1.0000 -1.0000 3955704 1582699231.50 151.3959 59.9979 32.0000 1.9898 1.9912 418.7206 419.0940 0.0560 -1.0000 -1.0000 3956204 1582699231.60 151.3959 59.9979 32.0000 1.9888 1.9903 418.7846 419.1576 0.0559 -1.0000 -1.0000 3956266 1582699231.70 151.3959 59.9979 32.0000 1.9890 1.9905 418.7988 419.1719 0.0559 -1.0000 -1.0000 3956344 1582699231.80 151.5243 59.9979 32.0000 1.9899 1.9914 418.6413 419.0140 0.0558 -1.0000 -1.0000 3956422 1582699231.90 151.5243 59.9979 32.0000 1.9902 1.9916 418.4465 418.8196 0.0559 -1.0000 -1.0000 3956485 1582699232.00 151.5243 59.9979 32.0000 1.9891 1.9906 418.5962 418.9693 0.0559 -1.0000 -1.0000 3956594 1582699232.10 151.5243 59.9979 32.0000 1.9885 1.9899 418.6744 419.0475 0.0559 -1.0000 -1.0000 3956672 1582699232.20 151.5243 59.9979 32.0000 1.9895 1.9910 418.5593 418.9314 0.0557 -1.0000 -1.0000 3956735 1582699232.30 151.4362 59.9979 32.0000 1.9903 1.9918 418.5024 418.8745 0.0558 -1.0000 -1.0000 3956797 1582699232.40 151.4362 59.9979 32.0000 1.9892 1.9907 418.5505 418.9228 0.0558 -1.0000 -1.0000 3956876 1582699232.50 151.4362 59.9979 32.0000 1.9894 1.9908 418.6092 418.9825 0.0559 -1.0000 -1.0000 3956938 1582699232.60 151.4362 59.9979 32.0000 1.9891 1.9906 418.6345 419.0088 0.0560 -1.0000 -1.0000 3957001 1582699232.70 151.4362 59.9979 32.0000 1.9899 1.9914 418.6120 418.9842 0.0558 -1.0000 -1.0000 3957063 1582699232.80 151.4362 59.9979 32.0000 1.9903 1.9917 418.5123 418.8847 0.0558 -1.0000 -1.0000 3957141 1582699232.90 151.4877 59.9979 32.0000 1.9900 1.9914 418.5746 418.9464 0.0558 -1.0000 -1.0000 3957204 1582699233.00 151.4609 59.9979 32.0000 1.9884 1.9898 418.6993 419.0726 0.0560 -1.0000 -1.0000 3957282 1582699233.10 151.4578 59.9979 32.0000 1.9887 1.9902 418.7149 419.0884 0.0559 -1.0000 -1.0000 3957438 1582699233.20 151.4578 59.9979 32.0000 1.9897 1.9912 418.6158 418.9882 0.0558 -1.0000 -1.0000 3957501 1582699233.30 151.4578 59.9979 32.0000 1.9897 1.9912 418.5531 418.9257 0.0559 -1.0000 -1.0000 3957563 1582699233.40 151.5014 59.9979 32.0000 1.9890 1.9905 418.6948 419.0677 0.0558 -1.0000 -1.0000 3957625 1582699233.50 151.5019 59.9979 32.0000 1.9888 1.9902 418.6973 419.0697 0.0558 -1.0000 -1.0000 3957704 1582699233.60 151.5019 59.9979 32.0000 1.9890 1.9904 418.6141 418.9835 0.0556 -1.0000 -1.0000 3957969 1582699233.70 151.5019 59.9979 32.0000 1.9894 1.9908 418.5273 418.8986 0.0559 -1.0000 -1.0000 3958032 1582699233.80 151.5019 59.9979 32.0000 1.9903 1.9918 418.5397 418.9117 0.0557 -1.0000 -1.0000 3958110 1582699233.90 151.5131 59.9979 32.0000 1.9896 1.9910 418.6587 419.0312 0.0558 -1.0000 -1.0000 3958172 1582699234.00 151.5256 59.9979 32.0000 1.9888 1.9903 418.6533 419.0263 0.0559 -1.0000 -1.0000 3958235 1582699234.10 151.5256 59.9979 32.0000 1.9902 1.9916 418.6336 419.0071 0.0560 -1.0000 -1.0000 3958469 1582699234.20 151.5256 59.9979 32.0000 1.9899 1.9913 418.4070 418.7802 0.0560 -1.0000 -1.0000 3958532 1582699234.30 151.5256 59.9979 32.0000 1.9898 1.9912 418.5019 418.8750 0.0559 -1.0000 -1.0000 3958594 1582699234.40 151.5256 59.9979 32.0000 1.9894 1.9909 418.6519 419.0244 0.0558 -1.0000 -1.0000 3958672 1582699234.50 151.5067 59.9979 32.0000 1.9892 1.9906 418.5625 418.9343 0.0557 -1.0000 -1.0000 3958719 1582699234.60 151.5067 59.9979 32.0000 1.9897 1.9911 418.5767 418.9488 0.0558 -1.0000 -1.0000 3958922 1582699234.70 151.5067 59.9979 32.0000 1.9895 1.9909 418.4925 418.8637 0.0556 -1.0000 -1.0000 3958985 1582699234.80 151.5067 59.9979 32.0000 1.9894 1.9909 418.7206 419.0919 0.0556 -1.0000 -1.0000 3959047 1582699234.90 151.5067 59.9979 32.0000 1.9886 1.9900 418.7806 419.1525 0.0557 -1.0000 -1.0000 3959110 1582699235.00 151.5067 59.9979 32.0000 1.9887 1.9902 418.6687 419.0398 0.0556 -1.0000 -1.0000 3959188 1582699235.10 151.5067 59.9979 32.0000 1.9895 1.9909 418.5675 418.9393 0.0558 -1.0000 -1.0000 3959422 1582699235.20 151.5067 59.9979 32.0000 1.9902 1.9916 418.4431 418.8146 0.0557 -1.0000 -1.0000 3959485 1582699235.30 151.5067 59.9979 32.0000 1.9898 1.9912 418.6853 419.0566 0.0557 -1.0000 -1.0000 3959547 1582699235.40 151.5067 59.9979 32.0000 1.9891 1.9906 418.7344 419.1063 0.0558 -1.0000 -1.0000 3959610 1582699235.50 151.5069 59.9980 32.0000 1.9886 1.9900 418.6195 418.9910 0.0556 -1.0000 -1.0000 3959688 1582699235.60 151.5141 59.9981 32.0000 1.9892 1.9906 418.6323 419.0030 0.0556 -1.0000 -1.0000 3959751 1582699235.70 151.5141 59.9981 32.0000 1.9895 1.9909 418.5939 418.9652 0.0557 -1.0000 -1.0000 4000875 1582699235.80 151.5141 59.9981 32.0000 1.9890 1.9904 418.5760 418.9484 0.0558 -1.0000 -1.0000 4000954 1582699235.90 151.4994 59.9981 32.0000 1.9889 1.9903 418.6673 419.0400 0.0558 -1.0000 -1.0000 4001016 1582699236.00 151.4701 59.9981 32.0000 1.9891 1.9906 418.7076 419.0798 0.0557 -1.0000 -1.0000 4001079 1582699236.10 151.4701 59.9981 32.0000 1.9898 1.9912 418.6391 419.0110 0.0557 -1.0000 -1.0000 4001157 1582699236.20 151.4701 59.9981 32.0000 1.9896 1.9910 418.5485 418.9201 0.0557 -1.0000 -1.0000 4001219 1582699236.30 151.4701 59.9981 32.0000 1.9895 1.9910 418.5424 418.9144 0.0557 -1.0000 -1.0000 4001282 1582699236.40 151.4701 59.9981 32.0000 1.9882 1.9896 418.6792 419.0511 0.0558 -1.0000 -1.0000 4001360 1582699236.50 151.4296 59.9981 32.0000 1.9882 1.9896 418.6695 419.0410 0.0556 -1.0000 -1.0000 4001422 1582699236.60 151.4296 59.9981 32.0000 1.9894 1.9908 418.7064 419.0771 0.0557 -1.0000 -1.0000 4001485 1582699236.70 151.4296 59.9981 32.0000 1.9896 1.9911 418.5649 418.9364 0.0556 -1.0000 -1.0000 4001547 1582699236.80 151.4296 59.9981 32.0000 1.9894 1.9909 418.6035 418.9750 0.0557 -1.0000 -1.0000 4001610 1582699236.90 151.4296 59.9981 32.0000 1.9896 1.9910 418.6982 419.0698 0.0557 -1.0000 -1.0000 4001688 1582699237.00 151.4296 59.9981 32.0000 1.9894 1.9909 418.7131 419.0848 0.0557 -1.0000 -1.0000 4001766 1582699237.10 151.5298 59.9981 32.0000 1.9897 1.9912 418.6368 419.0088 0.0558 -1.0000 -1.0000 4001813 1582699237.20 151.5319 59.9981 32.0000 1.9907 1.9921 418.5587 418.9307 0.0558 -1.0000 -1.0000 4001891 1582699237.30 151.5319 59.9981 32.0000 1.9900 1.9914 418.6493 419.0218 0.0557 -1.0000 -1.0000 4001954 1582699237.40 151.5319 59.9981 32.0000 1.9900 1.9914 418.7945 419.1665 0.0558 -1.0000 -1.0000 4002016 1582699237.50 151.5319 59.9981 32.0000 1.9895 1.9909 418.7392 419.1117 0.0558 -1.0000 -1.0000 4002094 1582699237.60 151.5319 59.9981 32.0000 1.9903 1.9918 418.5994 418.9717 0.0558 -1.0000 -1.0000 4002188 1582699237.70 151.5319 59.9981 32.0000 1.9904 1.9919 418.5110 418.8834 0.0558 -1.0000 -1.0000 4002250 1582699237.80 151.5319 59.9981 32.0000 1.9902 1.9916 418.5507 418.9227 0.0557 -1.0000 -1.0000 4002313 1582699237.90 151.5308 59.9981 32.0000 1.9894 1.9909 418.5971 418.9687 0.0557 -1.0000 -1.0000 4002391 1582699238.00 151.5044 59.9981 32.0000 1.9894 1.9909 418.7092 419.0814 0.0558 -1.0000 -1.0000 4002454 1582699238.10 151.5044 59.9981 32.0000 1.9897 1.9912 418.5168 418.8896 0.0560 -1.0000 -1.0000 4002532 1582699238.20 151.5044 59.9981 32.0000 1.9903 1.9918 418.4919 418.8647 0.0558 -1.0000 -1.0000 4002704 1582699238.30 151.5044 59.9981 32.0000 1.9896 1.9911 418.6645 419.0363 0.0557 -1.0000 -1.0000 4002766 1582699238.40 151.5044 59.9981 32.0000 1.9892 1.9906 418.7677 419.1404 0.0559 -1.0000 -1.0000 4002829 1582699238.50 151.5044 59.9981 32.0000 1.9892 1.9907 418.7597 419.1327 0.0559 -1.0000 -1.0000 4002891 1582699238.60 151.5173 59.9981 32.0000 1.9889 1.9904 418.6033 418.9764 0.0559 -1.0000 -1.0000 4002954 1582699238.70 151.4647 59.9981 32.0000 1.9905 1.9919 418.5378 418.9106 0.0559 -1.0000 -1.0000 4003719 1582699238.80 151.4647 59.9981 32.0000 1.9897 1.9912 418.4982 418.8718 0.0560 -1.0000 -1.0000 4003797 1582699238.90 151.4647 59.9981 32.0000 1.9887 1.9902 418.6990 419.0714 0.0558 -1.0000 -1.0000 4003860 1582699239.00 151.4647 59.9981 32.0000 1.9896 1.9910 418.7259 419.0985 0.0558 -1.0000 -1.0000 4003922 1582699239.10 151.5211 59.9981 32.0000 1.9898 1.9912 418.7386 419.1121 0.0561 -1.0000 -1.0000 4003985 1582699239.20 151.5189 59.9981 32.0000 1.9898 1.9912 418.8083 419.1822 0.0560 -1.0000 -1.0000 4004047 1582699239.30 151.5189 59.9981 32.0000 1.9899 1.9914 418.8661 419.2393 0.0559 -1.0000 -1.0000 4004251 1582699239.40 151.5189 59.9981 32.0000 1.9903 1.9918 418.7827 419.1559 0.0559 -1.0000 -1.0000 4004313 1582699239.50 151.5189 59.9981 32.0000 1.9904 1.9919 418.5543 418.9277 0.0560 -1.0000 -1.0000 4004376 1582699239.60 151.5189 59.9981 32.0000 1.9903 1.9917 418.5589 418.9312 0.0558 -1.0000 -1.0000 4004438 1582699239.70 151.3896 59.9981 32.0000 1.9896 1.9910 418.6905 419.0634 0.0558 -1.0000 -1.0000 4004501 1582699239.80 151.3896 59.9981 32.0000 1.9895 1.9910 418.7419 419.1144 0.0558 -1.0000 -1.0000 4004579 1582699239.90 151.3896 59.9981 32.0000 1.9898 1.9913 418.5505 418.9221 0.0557 -1.0000 -1.0000 4004641 1582699240.00 151.3896 59.9981 32.0000 1.9893 1.9907 418.4028 418.7748 0.0557 -1.0000 -1.0000 4004704 1582699240.10 151.3896 59.9981 32.0000 1.9900 1.9915 418.5698 418.9416 0.0558 -1.0000 -1.0000 4004782 1582699240.20 151.4074 59.9981 32.0000 1.9898 1.9913 418.7182 419.0913 0.0559 -1.0000 -1.0000 4004845 1582699240.30 151.4074 59.9981 32.0000 1.9900 1.9915 418.5695 418.9427 0.0559 -1.0000 -1.0000 4004907 1582699240.40 151.4074 59.9981 32.0000 1.9903 1.9918 418.5448 418.9168 0.0558 -1.0000 -1.0000 4004969 1582699240.50 151.4074 59.9981 32.0000 1.9895 1.9909 418.5266 418.8991 0.0558 -1.0000 -1.0000 4005032 1582699240.60 151.4074 59.9981 32.0000 1.9894 1.9908 418.7607 419.1332 0.0558 -1.0000 -1.0000 4005095 1582699240.70 151.4253 59.9981 32.0000 1.9893 1.9908 418.6649 419.0383 0.0560 -1.0000 -1.0000 4005172 1582699240.80 151.4358 59.9981 32.0000 1.9901 1.9915 418.6685 419.0420 0.0559 -1.0000 -1.0000 4005938 1582699240.90 151.4358 59.9981 32.0000 1.9903 1.9917 418.4989 418.8715 0.0558 -1.0000 -1.0000 4006001 1582699241.00 151.4358 59.9981 32.0000 1.9902 1.9916 418.4711 418.8421 0.0557 -1.0000 -1.0000 4006063 1582699241.10 151.4358 59.9981 32.0000 1.9890 1.9905 418.6199 418.9918 0.0557 -1.0000 -1.0000 4006125 1582699241.20 151.4358 59.9981 32.0000 1.9899 1.9914 418.7021 419.0750 0.0559 -1.0000 -1.0000 4006188 1582699241.30 151.4358 59.9981 32.0000 1.9897 1.9911 418.8553 419.2279 0.0558 -1.0000 -1.0000 4006266 1582699241.40 151.4230 59.9981 32.0000 1.9899 1.9914 418.7073 419.0798 0.0559 -1.0000 -1.0000 4006329 1582699241.50 151.4230 59.9981 32.0000 1.9897 1.9912 418.6342 419.0077 0.0559 -1.0000 -1.0000 4006407 1582699241.60 151.4230 59.9981 32.0000 1.9888 1.9903 418.7429 419.1157 0.0559 -1.0000 -1.0000 4006469 1582699241.70 151.4230 59.9981 32.0000 1.9889 1.9904 418.7069 419.0787 0.0557 -1.0000 -1.0000 4006532 1582699241.80 151.4230 59.9981 32.0000 1.9901 1.9916 418.6483 419.0204 0.0558 -1.0000 -1.0000 4006610 1582699241.90 151.3815 59.9981 32.0000 1.9902 1.9916 418.6166 418.9885 0.0557 -1.0000 -1.0000 4006688 1582699242.00 151.3815 59.9981 32.0000 1.9898 1.9912 418.6318 419.0052 0.0560 -1.0000 -1.0000 4006751 1582699242.10 151.3815 59.9981 32.0000 1.9894 1.9909 418.6899 419.0632 0.0559 -1.0000 -1.0000 4006813 1582699242.20 151.3815 59.9981 32.0000 1.9888 1.9903 418.7145 419.0875 0.0559 -1.0000 -1.0000 4006891 1582699242.30 151.3815 59.9981 32.0000 1.9909 1.9923 418.5653 418.9380 0.0558 -1.0000 -1.0000 4007125 1582699242.40 151.3815 59.9981 32.0000 1.9905 1.9919 418.5869 418.9588 0.0557 -1.0000 -1.0000 4007188 1582699242.50 151.4819 59.9981 32.0000 1.9904 1.9919 418.5679 418.9404 0.0559 -1.0000 -1.0000 4007251 1582699242.60 151.4819 59.9981 32.0000 1.9897 1.9911 418.7070 419.0798 0.0558 -1.0000 -1.0000 4007313 1582699242.70 151.4819 59.9981 32.0000 1.9893 1.9908 418.5865 418.9579 0.0558 -1.0000 -1.0000 4007391 1582699242.80 151.4819 59.9981 32.0000 1.9897 1.9912 418.6145 418.9874 0.0559 -1.0000 -1.0000 4007454 1582699242.90 151.4819 59.9981 32.0000 1.9905 1.9920 418.6044 418.9768 0.0558 -1.0000 -1.0000 4007516 1582699243.00 151.4819 59.9981 32.0000 1.9901 1.9916 418.7345 419.1074 0.0558 -1.0000 -1.0000 4007595 1582699243.10 151.4819 59.9981 32.0000 1.9889 1.9904 418.7662 419.1384 0.0558 -1.0000 -1.0000 4007657 1582699243.20 151.4819 59.9981 32.0000 1.9900 1.9914 418.7406 419.1140 0.0560 -1.0000 -1.0000 4007719 1582699243.30 151.4819 59.9981 32.0000 1.9908 1.9922 418.6678 419.0409 0.0559 -1.0000 -1.0000 4007782 1582699243.40 151.4819 59.9981 32.0000 1.9916 1.9931 418.5271 418.9000 0.0558 -1.0000 -1.0000 4007844 1582699243.50 151.4806 59.9981 32.0000 1.9899 1.9913 418.6296 419.0017 0.0558 -1.0000 -1.0000 4007922 1582699243.60 151.4058 59.9981 32.0000 1.9901 1.9916 418.6668 419.0406 0.0560 -1.0000 -1.0000 4007985 1582699243.70 151.4058 59.9981 32.0000 1.9892 1.9907 418.7027 419.0759 0.0559 -1.0000 -1.0000 4008047 1582699243.80 151.4058 59.9981 32.0000 1.9897 1.9911 418.5225 418.8953 0.0558 -1.0000 -1.0000 4008751 1582699243.90 151.4058 59.9981 32.0000 1.9904 1.9919 418.5259 418.8993 0.0560 -1.0000 -1.0000 4008813 1582699244.00 151.4058 59.9981 32.0000 1.9900 1.9915 418.8235 419.1962 0.0559 -1.0000 -1.0000 4008876 1582699244.10 151.4333 59.9981 32.0000 1.9899 1.9913 418.7846 419.1583 0.0560 -1.0000 -1.0000 4008954 1582699244.20 151.4343 59.9981 32.0000 1.9900 1.9915 418.5137 418.8865 0.0559 -1.0000 -1.0000 4009016 1582699244.30 151.4343 59.9981 32.0000 1.9903 1.9918 418.5880 418.9604 0.0558 -1.0000 -1.0000 4009079 1582699244.40 151.4343 59.9981 32.0000 1.9898 1.9913 418.6153 418.9875 0.0558 -1.0000 -1.0000 4009235 1582699244.50 151.4343 59.9981 32.0000 1.9901 1.9916 418.6486 419.0217 0.0560 -1.0000 -1.0000 4009297 1582699244.60 151.4343 59.9981 32.0000 1.9904 1.9919 418.6106 418.9831 0.0557 -1.0000 -1.0000 4009360 1582699244.70 151.5213 59.9981 32.0000 1.9906 1.9921 418.4444 418.8171 0.0558 -1.0000 -1.0000 4009438 1582699244.80 151.5213 59.9981 32.0000 1.9903 1.9918 418.5706 418.9422 0.0557 -1.0000 -1.0000 4009501 1582699244.90 151.5213 59.9981 32.0000 1.9900 1.9914 418.6438 419.0159 0.0557 -1.0000 -1.0000 4009688 1582699245.00 151.5213 59.9981 32.0000 1.9901 1.9915 418.6246 418.9971 0.0559 -1.0000 -1.0000 4009751 1582699245.10 151.5213 59.9981 32.0000 1.9906 1.9920 418.5408 418.9129 0.0558 -1.0000 -1.0000 4009829 1582699245.20 151.4797 59.9981 32.0000 1.9890 1.9904 418.6208 418.9931 0.0558 -1.0000 -1.0000 4009891 1582699245.30 151.4410 59.9981 32.0000 1.9894 1.9909 418.7932 419.1663 0.0560 -1.0000 -1.0000 4009954 1582699245.40 151.4410 59.9981 32.0000 1.9895 1.9910 418.8965 419.2691 0.0558 -1.0000 -1.0000 4010016 1582699245.50 151.4410 59.9981 32.0000 1.9905 1.9920 418.6100 418.9821 0.0558 -1.0000 -1.0000 4010094 1582699245.60 151.4410 59.9981 32.0000 1.9904 1.9918 418.6217 418.9941 0.0558 -1.0000 -1.0000 4010157 1582699245.70 151.4410 59.9981 32.0000 1.9889 1.9904 418.7811 419.1538 0.0558 -1.0000 -1.0000 4010219 1582699245.80 151.5152 59.9981 32.0000 1.9897 1.9912 418.7221 419.0943 0.0558 -1.0000 -1.0000 4010297 1582699245.90 151.5152 59.9981 32.0000 1.9903 1.9918 418.6036 418.9765 0.0559 -1.0000 -1.0000 4010625 1582699246.00 151.5152 59.9981 32.0000 1.9898 1.9912 418.5144 418.8872 0.0559 -1.0000 -1.0000 4010688 1582699246.10 151.5152 59.9981 32.0000 1.9899 1.9914 418.6608 419.0328 0.0557 -1.0000 -1.0000 4010751 1582699246.20 151.5152 59.9981 32.0000 1.9906 1.9920 418.5627 418.9349 0.0558 -1.0000 -1.0000 4010813 1582699246.30 151.4901 59.9981 32.0000 1.9905 1.9919 418.5052 418.8771 0.0558 -1.0000 -1.0000 4010891 1582699246.40 151.4850 59.9981 32.0000 1.9900 1.9915 418.5528 418.9250 0.0558 -1.0000 -1.0000 4011657 1582699246.50 151.4850 59.9981 32.0000 1.9891 1.9905 418.6520 419.0234 0.0556 -1.0000 -1.0000 4011719 1582699246.60 151.4850 59.9981 32.0000 1.9896 1.9911 418.7140 419.0861 0.0557 -1.0000 -1.0000 4011782 1582699246.70 151.4850 59.9981 32.0000 1.9902 1.9916 418.6511 419.0231 0.0558 -1.0000 -1.0000 4011860 1582699246.80 151.4915 59.9981 32.0000 1.9902 1.9916 418.5737 418.9467 0.0559 -1.0000 -1.0000 4011922 1582699246.90 151.5708 59.9981 32.0000 1.9900 1.9914 418.6176 418.9903 0.0559 -1.0000 -1.0000 4011985 1582699247.00 151.5708 59.9981 32.0000 1.9891 1.9906 418.7120 419.0849 0.0559 -1.0000 -1.0000 4012063 1582699247.10 151.5708 59.9981 32.0000 1.9891 1.9905 418.8216 419.1944 0.0558 -1.0000 -1.0000 4012125 1582699247.20 151.5708 59.9981 32.0000 1.9897 1.9911 418.6442 419.0158 0.0557 -1.0000 -1.0000 4012188 1582699247.30 151.5708 59.9981 32.0000 1.9898 1.9913 418.3953 418.7670 0.0558 -1.0000 -1.0000 4012266 1582699247.40 151.5708 59.9981 32.0000 1.9898 1.9913 418.6533 419.0256 0.0557 -1.0000 -1.0000 4012329 1582699247.50 151.5759 59.9981 32.0000 1.9897 1.9911 418.7668 419.1386 0.0557 -1.0000 -1.0000 4012407 1582699247.60 151.5759 59.9981 32.0000 1.9899 1.9914 418.6968 419.0695 0.0559 -1.0000 -1.0000 4012469 1582699247.70 151.5759 59.9981 32.0000 1.9904 1.9919 418.6012 418.9743 0.0559 -1.0000 -1.0000 4012532 1582699247.80 151.5759 59.9981 32.0000 1.9910 1.9925 418.5360 418.9086 0.0559 -1.0000 -1.0000 4012594 1582699247.90 151.5759 59.9981 32.0000 1.9905 1.9920 418.5978 418.9707 0.0559 -1.0000 -1.0000 4012657 1582699248.00 151.5763 59.9981 32.0000 1.9901 1.9916 418.7089 419.0821 0.0559 -1.0000 -1.0000 4013391 1582699248.10 151.5763 59.9981 32.0000 1.9891 1.9906 418.7946 419.1677 0.0559 -1.0000 -1.0000 4013501 1582699248.20 151.5763 59.9981 32.0000 1.9903 1.9918 418.6439 419.0163 0.0558 -1.0000 -1.0000 4013563 1582699248.30 151.5763 59.9981 32.0000 1.9905 1.9920 418.5701 418.9427 0.0559 -1.0000 -1.0000 4013625 1582699248.40 151.5763 59.9981 32.0000 1.9903 1.9917 418.6169 418.9902 0.0559 -1.0000 -1.0000 4013688 1582699248.50 151.5763 59.9981 32.0000 1.9900 1.9915 418.6899 419.0623 0.0557 -1.0000 -1.0000 4013766 1582699248.60 151.5763 59.9981 32.0000 1.9902 1.9916 418.5872 418.9594 0.0558 -1.0000 -1.0000 4013813 1582699248.70 151.5763 59.9981 32.0000 1.9898 1.9913 418.5474 418.9187 0.0557 -1.0000 -1.0000 4013891 1582699248.80 151.5763 59.9981 32.0000 1.9895 1.9910 418.7275 419.0991 0.0557 -1.0000 -1.0000 4013954 1582699248.90 151.5763 59.9981 32.0000 1.9893 1.9908 418.7836 419.1563 0.0559 -1.0000 -1.0000 4014016 1582699249.00 151.5763 59.9981 32.0000 1.9900 1.9915 418.6342 419.0080 0.0559 -1.0000 -1.0000 4014094 1582699249.10 151.6084 59.9981 32.0000 1.9906 1.9921 418.5832 418.9554 0.0559 -1.0000 -1.0000 4014157 1582699249.20 151.6088 59.9981 32.0000 1.9910 1.9925 418.6340 419.0063 0.0557 -1.0000 -1.0000 4014219 1582699249.30 151.6088 59.9981 32.0000 1.9901 1.9915 418.7188 419.0910 0.0557 -1.0000 -1.0000 4014297 1582699249.40 151.6088 59.9981 32.0000 1.9896 1.9910 418.7970 419.1689 0.0558 -1.0000 -1.0000 4014360 1582699249.50 151.6088 59.9981 32.0000 1.9902 1.9916 418.6363 419.0082 0.0557 -1.0000 -1.0000 4014422 1582699249.60 151.6066 59.9981 32.0000 1.9902 1.9917 418.6353 419.0071 0.0558 -1.0000 -1.0000 4014485 1582699249.70 151.5464 59.9978 32.0000 1.9893 1.9908 418.6730 419.0444 0.0557 -1.0000 -1.0000 4014547 1582699249.80 151.5464 59.9978 32.0000 1.9882 1.9897 418.8100 419.1827 0.0558 -1.0000 -1.0000 4014641 1582699249.90 151.5464 59.9978 32.0000 1.9894 1.9908 418.7424 419.1137 0.0559 -1.0000 -1.0000 4014704 1582699250.00 151.5464 59.9978 32.0000 1.9899 1.9914 418.5864 418.9571 0.0556 -1.0000 -1.0000 4014766 1582699250.10 151.5464 59.9978 32.0000 1.9901 1.9915 418.5042 418.8761 0.0558 -1.0000 -1.0000 4015047 1582699250.20 151.5464 59.9978 32.0000 1.9898 1.9912 418.6096 418.9808 0.0556 -1.0000 -1.0000 4015110 1582699250.30 151.5454 59.9978 32.0000 1.9891 1.9905 418.7342 419.1052 0.0556 -1.0000 -1.0000 4015173 1582699250.40 151.4712 59.9978 32.0000 1.9888 1.9903 418.7499 419.1212 0.0557 -1.0000 -1.0000 4015251 1582699250.50 151.4712 59.9978 32.0000 1.9893 1.9907 418.6437 419.0159 0.0557 -1.0000 -1.0000 4015313 1582699250.60 151.4712 59.9978 32.0000 1.9898 1.9912 418.4830 418.8547 0.0557 -1.0000 -1.0000 4015376 1582699250.70 151.4712 59.9978 32.0000 1.9899 1.9914 418.5899 418.9609 0.0557 -1.0000 -1.0000 4015438 1582699250.80 151.4712 59.9978 32.0000 1.9892 1.9907 418.8003 419.1720 0.0557 -1.0000 -1.0000 4015501 1582699250.90 151.5096 59.9978 32.0000 1.9890 1.9905 418.7904 419.1612 0.0555 -1.0000 -1.0000 4015563 1582699251.00 151.5096 59.9978 32.0000 1.9897 1.9912 418.6014 418.9722 0.0556 -1.0000 -1.0000 4015641 1582699251.10 151.5096 59.9978 32.0000 1.9891 1.9905 418.6483 419.0200 0.0557 -1.0000 -1.0000 4015922 1582699251.20 151.5096 59.9978 32.0000 1.9886 1.9901 418.7824 419.1533 0.0555 -1.0000 -1.0000 4015985 1582699251.30 151.5096 59.9978 32.0000 1.9891 1.9906 418.7603 419.1327 0.0558 -1.0000 -1.0000 4016063 1582699251.40 151.5096 59.9978 32.0000 1.9898 1.9912 418.6432 419.0145 0.0557 -1.0000 -1.0000 4016125 1582699251.50 151.5096 59.9978 32.0000 1.9908 1.9923 418.5417 418.9136 0.0557 -1.0000 -1.0000 4016188 1582699251.60 151.5044 59.9978 32.0000 1.9898 1.9913 418.6023 418.9738 0.0557 -1.0000 -1.0000 4016376 1582699251.70 151.5044 59.9978 32.0000 1.9893 1.9908 418.7306 419.1011 0.0556 -1.0000 -1.0000 4016438 1582699251.80 151.5044 59.9978 32.0000 1.9893 1.9907 418.8226 419.1944 0.0557 -1.0000 -1.0000 4016501 1582699251.90 151.5044 59.9978 32.0000 1.9898 1.9912 418.6284 419.0003 0.0558 -1.0000 -1.0000 4016563 1582699252.00 151.5044 59.9978 32.0000 1.9906 1.9920 418.5527 418.9255 0.0559 -1.0000 -1.0000 4016625 1582699252.10 151.5044 59.9978 32.0000 1.9893 1.9908 418.6653 419.0370 0.0557 -1.0000 -1.0000 4017595 1582699252.20 151.4695 59.9978 32.0000 1.9897 1.9912 418.6733 419.0458 0.0558 -1.0000 -1.0000 4017657 1582699252.30 151.4592 59.9978 32.0000 1.9899 1.9913 418.7136 419.0866 0.0559 -1.0000 -1.0000 4017719 1582699252.40 151.4592 59.9978 32.0000 1.9895 1.9909 418.6891 419.0628 0.0559 -1.0000 -1.0000 4017782 1582699252.50 151.4592 59.9978 32.0000 1.9900 1.9914 418.5715 418.9428 0.0556 -1.0000 -1.0000 4017844 1582699252.60 151.4592 59.9978 32.0000 1.9900 1.9914 418.5275 418.8991 0.0557 -1.0000 -1.0000 4017907 1582699252.70 151.4634 59.9978 32.0000 1.9886 1.9900 418.7083 419.0797 0.0556 -1.0000 -1.0000 4017985 1582699252.80 151.5309 59.9978 32.0000 1.9891 1.9906 418.7383 419.1098 0.0557 -1.0000 -1.0000 4018047 1582699252.90 151.5309 59.9978 32.0000 1.9897 1.9911 418.7110 419.0829 0.0557 -1.0000 -1.0000 4018110 1582699253.00 151.5309 59.9978 32.0000 1.9898 1.9913 418.6756 419.0469 0.0556 -1.0000 -1.0000 4018188 1582699253.10 151.5309 59.9978 32.0000 1.9904 1.9919 418.6884 419.0595 0.0556 -1.0000 -1.0000 4018251 1582699253.20 151.5309 59.9978 32.0000 1.9892 1.9906 418.8016 419.1733 0.0558 -1.0000 -1.0000 4018313 1582699253.30 151.4965 59.9978 32.0000 1.9898 1.9912 418.7116 419.0835 0.0557 -1.0000 -1.0000 4018391 1582699253.40 151.4965 59.9978 32.0000 1.9901 1.9916 418.6131 418.9851 0.0558 -1.0000 -1.0000 4018454 1582699253.50 151.4965 59.9978 32.0000 1.9904 1.9919 418.7898 419.1630 0.0559 -1.0000 -1.0000 4018532 1582699253.60 151.4965 59.9978 32.0000 1.9893 1.9907 418.8728 419.2457 0.0558 -1.0000 -1.0000 4018594 1582699253.70 151.4965 59.9978 32.0000 1.9895 1.9909 418.6627 419.0343 0.0557 -1.0000 -1.0000 4018688 1582699253.80 151.4721 59.9978 32.0000 1.9902 1.9917 418.7156 419.0875 0.0557 -1.0000 -1.0000 4018766 1582699253.90 151.4570 59.9978 32.0000 1.9902 1.9917 418.6415 419.0134 0.0558 -1.0000 -1.0000 4018829 1582699254.00 151.4570 59.9978 32.0000 1.9897 1.9912 418.7320 419.1045 0.0558 -1.0000 -1.0000 4018891 1582699254.10 151.4570 59.9978 32.0000 1.9895 1.9910 418.7306 419.1028 0.0557 -1.0000 -1.0000 4018954 1582699254.20 151.4570 59.9978 32.0000 1.9895 1.9910 418.6271 418.9986 0.0557 -1.0000 -1.0000 4019016 1582699254.30 151.4570 59.9978 32.0000 1.9900 1.9914 418.5888 418.9605 0.0557 -1.0000 -1.0000 4019079 1582699254.40 151.4853 59.9978 32.0000 1.9895 1.9909 418.6198 418.9923 0.0558 -1.0000 -1.0000 4019157 1582699254.50 151.4853 59.9978 32.0000 1.9900 1.9915 418.8055 419.1780 0.0558 -1.0000 -1.0000 4019235 1582699254.60 151.4853 59.9978 32.0000 1.9902 1.9917 418.8249 419.1981 0.0559 -1.0000 -1.0000 4019438 1582699254.70 151.4853 59.9978 32.0000 1.9906 1.9921 418.6488 419.0214 0.0558 -1.0000 -1.0000 4019516 1582699254.80 151.4853 59.9978 32.0000 1.9907 1.9922 418.6008 418.9725 0.0557 -1.0000 -1.0000 4019579 1582699254.90 151.4554 59.9977 32.0000 1.9904 1.9918 418.6267 418.9973 0.0555 -1.0000 -1.0000 4019641 1582699255.00 151.4524 59.9977 32.0000 1.9901 1.9916 418.8024 419.1745 0.0558 -1.0000 -1.0000 4019704 1582699255.10 151.4524 59.9977 32.0000 1.9900 1.9915 418.8337 419.2068 0.0558 -1.0000 -1.0000 4019766 1582699255.20 151.4524 59.9977 32.0000 1.9904 1.9918 418.6922 419.0639 0.0558 -1.0000 -1.0000 4020391 1582699255.30 151.4524 59.9977 32.0000 1.9909 1.9923 418.5910 418.9640 0.0559 -1.0000 -1.0000 4020454 1582699255.40 151.4524 59.9977 32.0000 1.9898 1.9913 418.8012 419.1743 0.0559 -1.0000 -1.0000 4020532 1582699255.50 151.4524 59.9977 32.0000 1.9897 1.9912 418.8817 419.2545 0.0558 -1.0000 -1.0000 4020594 1582699255.60 151.4729 59.9977 32.0000 1.9905 1.9919 418.6837 419.0551 0.0556 -1.0000 -1.0000 4020657 1582699255.70 151.4818 59.9977 32.0000 1.9906 1.9921 418.6180 418.9895 0.0557 -1.0000 -1.0000 4020719 1582699255.80 151.4818 59.9977 32.0000 1.9899 1.9914 418.6433 419.0160 0.0559 -1.0000 -1.0000 4020797 1582699255.90 151.4818 59.9977 32.0000 1.9894 1.9908 418.7792 419.1519 0.0558 -1.0000 -1.0000 4020860 1582699256.00 151.4818 59.9977 32.0000 1.9903 1.9918 418.7177 419.0900 0.0558 -1.0000 -1.0000 4020922 1582699256.10 151.4818 59.9977 32.0000 1.9908 1.9923 418.6545 419.0262 0.0557 -1.0000 -1.0000 4021001 1582699256.20 151.4660 59.9977 32.0000 1.9909 1.9923 418.5868 418.9589 0.0557 -1.0000 -1.0000 4021173 1582699256.30 151.4660 59.9977 32.0000 1.9895 1.9909 418.8116 419.1831 0.0557 -1.0000 -1.0000 4021235 1582699256.40 151.4660 59.9977 32.0000 1.9894 1.9909 418.7495 419.1217 0.0558 -1.0000 -1.0000 4021313 1582699256.50 151.4660 59.9977 32.0000 1.9891 1.9906 418.7295 419.1019 0.0558 -1.0000 -1.0000 4021376 1582699256.60 151.4660 59.9977 32.0000 1.9891 1.9905 418.7007 419.0731 0.0558 -1.0000 -1.0000 4021438 1582699256.70 151.4660 59.9977 32.0000 1.9897 1.9912 418.7974 419.1705 0.0559 -1.0000 -1.0000 4021625 1582699256.80 151.5350 59.9977 32.0000 1.9891 1.9905 418.8011 419.1731 0.0557 -1.0000 -1.0000 4021688 1582699256.90 151.5350 59.9977 32.0000 1.9892 1.9906 418.7629 419.1349 0.0558 -1.0000 -1.0000 4021751 1582699257.00 151.5350 59.9977 32.0000 1.9896 1.9911 418.5829 418.9560 0.0560 -1.0000 -1.0000 4021829 1582699257.10 151.5350 59.9977 32.0000 1.9906 1.9920 418.6404 419.0131 0.0558 -1.0000 -1.0000 4021891 1582699257.20 151.5350 59.9977 32.0000 1.9899 1.9913 418.6009 418.9732 0.0558 -1.0000 -1.0000 4021954 1582699257.30 151.5350 59.9977 32.0000 1.9900 1.9915 418.7274 419.1001 0.0559 -1.0000 -1.0000 4022016 1582699257.40 151.5816 59.9977 32.0000 1.9897 1.9911 418.7576 419.1301 0.0558 -1.0000 -1.0000 4022079 1582699257.50 151.5914 59.9977 32.0000 1.9897 1.9911 418.7212 419.0939 0.0559 -1.0000 -1.0000 4022157 1582699257.60 151.5914 59.9977 32.0000 1.9901 1.9916 418.5059 418.8781 0.0557 -1.0000 -1.0000 4022219 1582699257.70 151.5914 59.9977 32.0000 1.9901 1.9915 418.7820 419.1552 0.0560 -1.0000 -1.0000 4022282 1582699257.80 151.5914 59.9977 32.0000 1.9896 1.9911 418.8681 419.2413 0.0558 -1.0000 -1.0000 4022344 1582699257.90 151.5914 59.9977 32.0000 1.9902 1.9917 418.6305 419.0027 0.0558 -1.0000 -1.0000 4022422 1582699258.00 151.5769 59.9977 32.0000 1.9904 1.9919 418.6184 418.9910 0.0558 -1.0000 -1.0000 4022485 1582699258.10 151.5769 59.9977 32.0000 1.9895 1.9909 418.6834 419.0553 0.0557 -1.0000 -1.0000 4022547 1582699258.20 151.5769 59.9977 32.0000 1.9891 1.9906 418.8747 419.2466 0.0558 -1.0000 -1.0000 4022610 1582699258.30 151.5769 59.9977 32.0000 1.9899 1.9914 418.7823 419.1545 0.0557 -1.0000 -1.0000 4022954 1582699258.40 151.5769 59.9977 32.0000 1.9896 1.9910 418.6972 419.0691 0.0557 -1.0000 -1.0000 4023032 1582699258.50 151.5213 59.9977 32.0000 1.9904 1.9919 418.5026 418.8741 0.0557 -1.0000 -1.0000 4023094 1582699258.60 151.5213 59.9977 32.0000 1.9888 1.9903 418.7559 419.1275 0.0557 -1.0000 -1.0000 4023157 1582699258.70 151.5213 59.9977 32.0000 1.9888 1.9902 418.8133 419.1838 0.0555 -1.0000 -1.0000 4023219 1582699258.80 151.5213 59.9977 32.0000 1.9885 1.9900 418.6831 419.0543 0.0556 -1.0000 -1.0000 4023454 1582699258.90 151.5213 59.9977 32.0000 1.9896 1.9911 418.5545 418.9247 0.0555 -1.0000 -1.0000 4023516 1582699259.00 151.5213 59.9977 32.0000 1.9896 1.9911 418.6572 419.0277 0.0555 -1.0000 -1.0000 4023595 1582699259.10 151.5154 59.9977 32.0000 1.9888 1.9903 418.6977 419.0689 0.0556 -1.0000 -1.0000 4023657 1582699259.20 151.5154 59.9977 32.0000 1.9889 1.9903 418.7330 419.1033 0.0555 -1.0000 -1.0000 4023719 1582699259.30 151.5154 59.9977 32.0000 1.9893 1.9907 418.5853 418.9556 0.0555 -1.0000 -1.0000 4023954 1582699259.40 151.5154 59.9977 32.0000 1.9903 1.9918 418.5904 418.9617 0.0555 -1.0000 -1.0000 4024016 1582699259.50 151.5154 59.9977 32.0000 1.9890 1.9904 418.5729 418.9423 0.0554 -1.0000 -1.0000 4024094 1582699259.60 151.5550 59.9984 32.0000 1.9886 1.9900 418.6807 419.0520 0.0557 -1.0000 -1.0000 4024157 1582699259.70 151.5744 59.9988 32.0000 1.9893 1.9908 418.7354 419.1076 0.0558 -1.0000 -1.0000 4024219 1582699259.80 151.5744 59.9988 32.0000 1.9895 1.9910 418.5789 418.9511 0.0557 -1.0000 -1.0000 4024672 1582699259.90 151.5744 59.9988 32.0000 1.9911 1.9925 418.5834 418.9550 0.0558 -1.0000 -1.0000 4024735 1582699260.00 151.5744 59.9988 32.0000 1.9907 1.9922 418.8024 419.1738 0.0556 -1.0000 -1.0000 4024797 1582699260.10 151.5744 59.9988 32.0000 1.9898 1.9913 418.7455 419.1175 0.0557 -1.0000 -1.0000 4024876 1582699260.20 151.5744 59.9988 32.0000 1.9905 1.9920 418.7062 419.0781 0.0557 -1.0000 -1.0000 4024938 1582699260.30 151.5032 59.9988 32.0000 1.9907 1.9921 418.6824 419.0539 0.0558 -1.0000 -1.0000 4025219 1582699260.40 151.5032 59.9988 32.0000 1.9902 1.9916 418.6653 419.0369 0.0557 -1.0000 -1.0000 4025297 1582699260.50 151.5032 59.9988 32.0000 1.9904 1.9919 418.8007 419.1722 0.0557 -1.0000 -1.0000 4025360 1582699260.60 151.5032 59.9988 32.0000 1.9899 1.9914 418.8672 419.2396 0.0558 -1.0000 -1.0000 4025438 1582699260.70 151.5032 59.9988 32.0000 1.9904 1.9919 418.6349 419.0057 0.0556 -1.0000 -1.0000 4025516 1582699260.80 151.5013 59.9988 32.0000 1.9903 1.9918 418.6267 418.9978 0.0556 -1.0000 -1.0000 4025579 1582699260.90 151.4879 59.9988 32.0000 1.9906 1.9921 418.7281 419.0999 0.0557 -1.0000 -1.0000 4025641 1582699261.00 151.4879 59.9988 32.0000 1.9906 1.9920 418.8287 419.2012 0.0558 -1.0000 -1.0000 4025719 1582699261.10 151.4879 59.9988 32.0000 1.9908 1.9922 418.6826 419.0558 0.0559 -1.0000 -1.0000 4025782 1582699261.20 151.4879 59.9988 32.0000 1.9901 1.9915 418.7517 419.1235 0.0558 -1.0000 -1.0000 4025844 1582699261.30 151.4879 59.9988 32.0000 1.9899 1.9913 418.8244 419.1972 0.0558 -1.0000 -1.0000 4025907 1582699261.40 151.5243 59.9988 32.0000 1.9899 1.9913 418.8247 419.1966 0.0557 -1.0000 -1.0000 4026157 1582699261.50 151.5243 59.9988 32.0000 1.9908 1.9923 418.7210 419.0924 0.0558 -1.0000 -1.0000 4026219 1582699261.60 151.5243 59.9988 32.0000 1.9913 1.9927 418.6337 419.0069 0.0559 -1.0000 -1.0000 4026282 1582699261.70 151.5243 59.9988 32.0000 1.9897 1.9911 418.6445 419.0165 0.0557 -1.0000 -1.0000 4026344 1582699261.80 151.5243 59.9988 32.0000 1.9898 1.9913 418.8291 419.2020 0.0559 -1.0000 -1.0000 4026422 1582699261.90 151.5463 59.9988 32.0000 1.9902 1.9917 418.6343 419.0075 0.0559 -1.0000 -1.0000 4026672 1582699262.00 151.5710 59.9988 32.0000 1.9904 1.9919 418.5481 418.9205 0.0558 -1.0000 -1.0000 4026735 1582699262.10 151.5710 59.9988 32.0000 1.9902 1.9917 418.6929 419.0660 0.0559 -1.0000 -1.0000 4026813 1582699262.20 151.5710 59.9988 32.0000 1.9896 1.9911 418.8084 419.1813 0.0559 -1.0000 -1.0000 4026876 1582699262.30 151.5710 59.9988 32.0000 1.9896 1.9910 418.6535 419.0263 0.0558 -1.0000 -1.0000 4026938 1582699262.40 151.5710 59.9988 32.0000 1.9897 1.9912 418.5559 418.9285 0.0559 -1.0000 -1.0000 4027641 1582699262.50 151.5586 59.9988 32.0000 1.9894 1.9909 418.5927 418.9650 0.0558 -1.0000 -1.0000 4027751 1582699262.60 151.5573 59.9988 32.0000 1.9885 1.9899 418.6689 419.0410 0.0558 -1.0000 -1.0000 4027844 1582699262.70 151.5573 59.9988 32.0000 1.9906 1.9921 418.6369 419.0095 0.0559 -1.0000 -1.0000 4027907 1582699262.80 151.5573 59.9988 32.0000 1.9904 1.9919 418.5890 418.9617 0.0559 -1.0000 -1.0000 4027969 1582699262.90 151.5573 59.9988 32.0000 1.9906 1.9921 418.6902 419.0627 0.0558 -1.0000 -1.0000 4028032 1582699263.00 151.5573 59.9988 32.0000 1.9888 1.9903 418.7852 419.1587 0.0560 -1.0000 -1.0000 4028110 1582699263.10 151.4258 59.9988 32.0000 1.9896 1.9910 418.7539 419.1276 0.0560 -1.0000 -1.0000 4028172 1582699263.20 151.4258 59.9988 32.0000 1.9897 1.9911 418.5718 418.9452 0.0560 -1.0000 -1.0000 4028235 1582699263.30 151.4258 59.9988 32.0000 1.9906 1.9921 418.5742 418.9479 0.0561 -1.0000 -1.0000 4028313 1582699263.40 151.4258 59.9988 32.0000 1.9893 1.9907 418.6100 418.9837 0.0560 -1.0000 -1.0000 4028376 1582699263.50 151.4258 59.9988 32.0000 1.9892 1.9906 418.6335 419.0076 0.0561 -1.0000 -1.0000 4028438 1582699263.60 151.4171 59.9988 32.0000 1.9904 1.9918 418.5070 418.8806 0.0560 -1.0000 -1.0000 4028501 1582699263.70 151.4028 59.9988 32.0000 1.9898 1.9913 418.6684 419.0414 0.0559 -1.0000 -1.0000 4028563 1582699263.80 151.4028 59.9988 32.0000 1.9892 1.9907 418.7158 419.0885 0.0560 -1.0000 -1.0000 4028641 1582699263.90 151.4028 59.9988 32.0000 1.9894 1.9909 418.7504 419.1236 0.0559 -1.0000 -1.0000 4028704 1582699264.00 151.4028 59.9988 32.0000 1.9901 1.9916 418.6229 418.9957 0.0558 -1.0000 -1.0000 4028782 1582699264.10 151.4028 59.9988 32.0000 1.9901 1.9916 418.5470 418.9204 0.0561 -1.0000 -1.0000 4028860 1582699264.20 151.4228 59.9988 32.0000 1.9900 1.9915 418.7030 419.0763 0.0560 -1.0000 -1.0000 4028922 1582699264.30 151.4228 59.9988 32.0000 1.9897 1.9912 418.8581 419.2324 0.0560 -1.0000 -1.0000 4028985 1582699264.40 151.4228 59.9988 32.0000 1.9893 1.9907 418.8042 419.1780 0.0560 -1.0000 -1.0000 4029063 1582699264.50 151.4228 59.9988 32.0000 1.9901 1.9915 418.5990 418.9732 0.0561 -1.0000 -1.0000 4029125 1582699264.60 151.4228 59.9988 32.0000 1.9906 1.9921 418.5600 418.9342 0.0561 -1.0000 -1.0000 4029188 1582699264.70 151.4228 59.9988 32.0000 1.9899 1.9914 418.7637 419.1392 0.0563 -1.0000 -1.0000 4029251 1582699264.80 151.4590 59.9991 32.0000 1.9898 1.9913 418.8372 419.2126 0.0562 -1.0000 -1.0000 4029313 1582699264.90 151.4612 59.9991 32.0000 1.9902 1.9917 418.7847 419.1604 0.0562 -1.0000 -1.0000 4029954 1582699265.00 151.4612 59.9991 32.0000 1.9902 1.9916 418.6530 419.0271 0.0561 -1.0000 -1.0000 4030016 1582699265.10 151.4612 59.9991 32.0000 1.9895 1.9909 418.6939 419.0680 0.0561 -1.0000 -1.0000 4030079 1582699265.20 151.4612 59.9991 32.0000 1.9896 1.9911 418.8423 419.2167 0.0561 -1.0000 -1.0000 4030141 1582699265.30 151.4612 59.9991 32.0000 1.9892 1.9907 418.9058 419.2804 0.0562 -1.0000 -1.0000 4030235 1582699265.40 151.4951 59.9991 32.0000 1.9912 1.9926 418.6835 419.0585 0.0562 -1.0000 -1.0000 4030297 1582699265.50 151.4951 59.9991 32.0000 1.9906 1.9921 418.5827 418.9579 0.0563 -1.0000 -1.0000 4030391 1582699265.60 151.4951 59.9991 32.0000 1.9901 1.9915 418.6498 419.0253 0.0563 -1.0000 -1.0000 4030469 1582699265.70 151.4951 59.9991 32.0000 1.9903 1.9918 418.7589 419.1343 0.0562 -1.0000 -1.0000 4030532 1582699265.80 151.4951 59.9991 32.0000 1.9903 1.9918 418.7092 419.0841 0.0562 -1.0000 -1.0000 4030594 1582699265.90 151.4922 59.9991 32.0000 1.9905 1.9920 418.6485 419.0230 0.0561 -1.0000 -1.0000 4030657 1582699266.00 151.4917 59.9991 32.0000 1.9903 1.9917 418.6794 419.0538 0.0561 -1.0000 -1.0000 4030719 1582699266.10 151.4917 59.9991 32.0000 1.9899 1.9913 418.7254 419.1004 0.0560 -1.0000 -1.0000 4030797 1582699266.20 151.4917 59.9991 32.0000 1.9902 1.9917 418.7155 419.0908 0.0563 -1.0000 -1.0000 4030860 1582699266.30 151.4917 59.9991 32.0000 1.9899 1.9914 418.7378 419.1129 0.0562 -1.0000 -1.0000 4030922 1582699266.40 151.4933 59.9991 32.0000 1.9901 1.9916 418.5719 418.9468 0.0562 -1.0000 -1.0000 4031001 1582699266.50 151.5147 59.9991 32.0000 1.9901 1.9915 418.6055 418.9806 0.0562 -1.0000 -1.0000 4031454 1582699266.60 151.5147 59.9991 32.0000 1.9889 1.9903 418.8028 419.1783 0.0562 -1.0000 -1.0000 4031516 1582699266.70 151.5147 59.9991 32.0000 1.9899 1.9914 418.7405 419.1146 0.0561 -1.0000 -1.0000 4031595 1582699266.80 151.5147 59.9991 32.0000 1.9906 1.9921 418.6758 419.0502 0.0561 -1.0000 -1.0000 4031657 1582699266.90 151.5147 59.9991 32.0000 1.9910 1.9924 418.5686 418.9432 0.0562 -1.0000 -1.0000 4031704 1582699267.00 151.5600 59.9991 32.0000 1.9899 1.9914 418.7645 419.1397 0.0562 -1.0000 -1.0000 4031969 1582699267.10 151.5635 59.9991 32.0000 1.9899 1.9914 418.7063 419.0814 0.0563 -1.0000 -1.0000 4032032 1582699267.20 151.5635 59.9991 32.0000 1.9903 1.9917 418.5709 418.9466 0.0563 -1.0000 -1.0000 4032079 1582699267.30 151.5635 59.9991 32.0000 1.9897 1.9911 418.6756 419.0512 0.0563 -1.0000 -1.0000 4032157 1582699267.40 151.5635 59.9991 32.0000 1.9896 1.9911 418.8623 419.2379 0.0562 -1.0000 -1.0000 4032219 1582699267.50 151.5643 59.9991 32.0000 1.9902 1.9916 418.8066 419.1817 0.0562 -1.0000 -1.0000 4032438 1582699267.60 151.5885 59.9991 32.0000 1.9896 1.9911 418.6712 419.0464 0.0562 -1.0000 -1.0000 4032516 1582699267.70 151.5885 59.9991 32.0000 1.9899 1.9914 418.5491 418.9253 0.0564 -1.0000 -1.0000 4032579 1582699267.80 151.5885 59.9991 32.0000 1.9893 1.9908 418.7950 419.1708 0.0563 -1.0000 -1.0000 4032641 1582699267.90 151.5885 59.9991 32.0000 1.9893 1.9908 418.8510 419.2260 0.0562 -1.0000 -1.0000 4032704 1582699268.00 151.5885 59.9991 32.0000 1.9900 1.9915 418.7695 419.1445 0.0562 -1.0000 -1.0000 4032891 1582699268.10 151.5463 59.9991 32.0000 1.9895 1.9910 418.6782 419.0541 0.0563 -1.0000 -1.0000 4032969 1582699268.20 151.5435 59.9991 32.0000 1.9894 1.9909 418.7695 419.1450 0.0562 -1.0000 -1.0000 4033032 1582699268.30 151.5435 59.9991 32.0000 1.9886 1.9901 418.7587 419.1343 0.0563 -1.0000 -1.0000 4033095 1582699268.40 151.5435 59.9991 32.0000 1.9889 1.9904 418.7077 419.0827 0.0563 -1.0000 -1.0000 4033157 1582699268.50 151.5435 59.9991 32.0000 1.9900 1.9915 418.5693 418.9451 0.0563 -1.0000 -1.0000 4033219 1582699268.60 151.5435 59.9991 32.0000 1.9907 1.9921 418.5427 418.9179 0.0563 -1.0000 -1.0000 4033282 1582699268.70 151.5435 59.9991 32.0000 1.9897 1.9912 418.6473 419.0221 0.0562 -1.0000 -1.0000 4033391 1582699268.80 151.5586 59.9991 32.0000 1.9888 1.9902 418.7364 419.1121 0.0564 -1.0000 -1.0000 4033454 1582699268.90 151.5586 59.9991 32.0000 1.9895 1.9910 418.7702 419.1467 0.0564 -1.0000 -1.0000 4033516 1582699269.00 151.5586 59.9991 32.0000 1.9901 1.9916 418.6288 419.0044 0.0563 -1.0000 -1.0000 4033579 1582699269.10 151.5586 59.9991 32.0000 1.9912 1.9926 418.6840 419.0590 0.0562 -1.0000 -1.0000 4033704 1582699269.20 151.5586 59.9991 32.0000 1.9900 1.9915 418.6268 419.0025 0.0563 -1.0000 -1.0000 4033766 1582699269.30 151.5166 59.9991 32.0000 1.9898 1.9913 418.7165 419.0930 0.0564 -1.0000 -1.0000 4033844 1582699269.40 151.5166 59.9991 32.0000 1.9895 1.9910 418.6678 419.0439 0.0563 -1.0000 -1.0000 4033907 1582699269.50 151.5166 59.9991 32.0000 1.9903 1.9918 418.5090 418.8846 0.0563 -1.0000 -1.0000 4033985 1582699269.60 151.5166 59.9991 32.0000 1.9904 1.9919 418.6036 418.9785 0.0562 -1.0000 -1.0000 4034782 1582699269.70 151.5166 59.9991 32.0000 1.9898 1.9913 418.7533 419.1281 0.0562 -1.0000 -1.0000 4034845 1582699269.80 151.5344 59.9982 32.0000 1.9894 1.9909 418.7243 419.1005 0.0563 -1.0000 -1.0000 4034907 1582699269.90 151.5455 59.9976 32.0000 1.9894 1.9909 418.6501 419.0245 0.0561 -1.0000 -1.0000 4034969 1582699270.00 151.5455 59.9976 32.0000 1.9895 1.9910 418.7407 419.1158 0.0562 -1.0000 -1.0000 4035032 1582699270.10 151.5455 59.9976 32.0000 1.9892 1.9907 418.7689 419.1447 0.0563 -1.0000 -1.0000 4035110 1582699270.20 151.5455 59.9976 32.0000 1.9895 1.9910 418.7715 419.1461 0.0561 -1.0000 -1.0000 4035173 1582699270.30 151.5455 59.9976 32.0000 1.9891 1.9905 418.7568 419.1316 0.0562 -1.0000 -1.0000 4035235 1582699270.40 151.5442 59.9976 32.0000 1.9894 1.9909 418.6366 419.0126 0.0564 -1.0000 -1.0000 4035313 1582699270.50 151.5442 59.9976 32.0000 1.9898 1.9912 418.5778 418.9538 0.0563 -1.0000 -1.0000 4035376 1582699270.60 151.5442 59.9976 32.0000 1.9898 1.9913 418.6790 419.0542 0.0562 -1.0000 -1.0000 4035438 1582699270.70 151.5442 59.9976 32.0000 1.9893 1.9908 418.6735 419.0501 0.0564 -1.0000 -1.0000 4035500 1582699270.80 151.5442 59.9976 32.0000 1.9897 1.9911 418.8144 419.1901 0.0562 -1.0000 -1.0000 4035595 1582699270.90 151.5442 59.9976 32.0000 1.9899 1.9914 418.5693 418.9437 0.0561 -1.0000 -1.0000 4035657 1582699271.00 151.5367 59.9976 32.0000 1.9902 1.9917 418.4984 418.8731 0.0562 -1.0000 -1.0000 4035735 1582699271.10 151.5367 59.9976 32.0000 1.9891 1.9906 418.6524 419.0274 0.0562 -1.0000 -1.0000 4035922 1582699271.20 151.5367 59.9976 32.0000 1.9896 1.9911 418.7589 419.1337 0.0562 -1.0000 -1.0000 4035985 1582699271.30 151.5367 59.9976 32.0000 1.9897 1.9912 418.7357 419.1111 0.0563 -1.0000 -1.0000 4036047 1582699271.40 151.5367 59.9976 32.0000 1.9893 1.9908 418.5506 418.9268 0.0563 -1.0000 -1.0000 4036110 1582699271.50 151.5367 59.9976 32.0000 1.9902 1.9916 418.5894 418.9641 0.0561 -1.0000 -1.0000 4036188 1582699271.60 151.5367 59.9976 32.0000 1.9900 1.9914 418.7360 419.1101 0.0561 -1.0000 -1.0000 4036422 1582699271.70 151.5367 59.9976 32.0000 1.9897 1.9911 418.7776 419.1533 0.0563 -1.0000 -1.0000 4036485 1582699271.80 151.5367 59.9976 32.0000 1.9898 1.9913 418.6129 418.9874 0.0561 -1.0000 -1.0000 4036547 1582699271.90 151.5367 59.9976 32.0000 1.9908 1.9923 418.5854 418.9599 0.0562 -1.0000 -1.0000 4036610 1582699272.00 151.5363 59.9976 32.0000 1.9893 1.9908 418.7102 419.0846 0.0561 -1.0000 -1.0000 4036672 1582699272.10 151.4897 59.9976 32.0000 1.9891 1.9906 418.7580 419.1330 0.0561 -1.0000 -1.0000 4037469 1582699272.20 151.4897 59.9976 32.0000 1.9903 1.9917 418.7134 419.0871 0.0560 -1.0000 -1.0000 4037532 1582699272.30 151.4897 59.9976 32.0000 1.9904 1.9918 418.6257 418.9988 0.0559 -1.0000 -1.0000 4037594 1582699272.40 151.4897 59.9976 32.0000 1.9903 1.9918 418.6317 419.0055 0.0560 -1.0000 -1.0000 4037672 1582699272.50 151.4897 59.9976 32.0000 1.9891 1.9905 418.7173 419.0911 0.0560 -1.0000 -1.0000 4037735 1582699272.60 151.4897 59.9976 32.0000 1.9894 1.9909 418.8503 419.2240 0.0559 -1.0000 -1.0000 4037797 1582699272.70 151.4682 59.9976 32.0000 1.9900 1.9915 418.7211 419.0946 0.0560 -1.0000 -1.0000 4037876 1582699272.80 151.4682 59.9976 32.0000 1.9898 1.9912 418.6297 419.0056 0.0562 -1.0000 -1.0000 4037938 1582699272.90 151.4682 59.9976 32.0000 1.9899 1.9914 418.6804 419.0539 0.0560 -1.0000 -1.0000 4038000 1582699273.00 151.4682 59.9976 32.0000 1.9890 1.9905 418.8126 419.1867 0.0561 -1.0000 -1.0000 4038063 1582699273.10 151.4682 59.9976 32.0000 1.9903 1.9917 418.6807 419.0543 0.0560 -1.0000 -1.0000 4038141 1582699273.20 151.4667 59.9976 32.0000 1.9905 1.9919 418.5484 418.9213 0.0559 -1.0000 -1.0000 4038204 1582699273.30 151.4664 59.9976 32.0000 1.9895 1.9910 418.6000 418.9738 0.0560 -1.0000 -1.0000 4038282 1582699273.40 151.4664 59.9976 32.0000 1.9899 1.9913 418.8868 419.2609 0.0560 -1.0000 -1.0000 4038344 1582699273.50 151.4664 59.9976 32.0000 1.9893 1.9908 418.7866 419.1599 0.0560 -1.0000 -1.0000 4038422 1582699273.60 151.4664 59.9976 32.0000 1.9906 1.9920 418.6505 419.0247 0.0560 -1.0000 -1.0000 4038485 1582699273.70 151.4649 59.9976 32.0000 1.9908 1.9922 418.6328 419.0065 0.0560 -1.0000 -1.0000 4038626 1582699273.80 151.4461 59.9976 32.0000 1.9904 1.9919 418.6186 418.9919 0.0560 -1.0000 -1.0000 4038688 1582699273.90 151.4461 59.9976 32.0000 1.9888 1.9903 418.7669 419.1410 0.0560 -1.0000 -1.0000 4038766 1582699274.00 151.4461 59.9976 32.0000 1.9907 1.9922 418.6303 419.0036 0.0560 -1.0000 -1.0000 4038829 1582699274.10 151.4461 59.9976 32.0000 1.9903 1.9918 418.5966 418.9715 0.0562 -1.0000 -1.0000 4038891 1582699274.20 151.4461 59.9976 32.0000 1.9900 1.9915 418.6329 419.0067 0.0561 -1.0000 -1.0000 4039188 1582699274.30 151.4461 59.9976 32.0000 1.9884 1.9899 418.8191 419.1936 0.0561 -1.0000 -1.0000 4039251 1582699274.40 151.4461 59.9976 32.0000 1.9895 1.9910 418.8414 419.2160 0.0561 -1.0000 -1.0000 4039329 1582699274.50 151.4461 59.9976 32.0000 1.9897 1.9911 418.8482 419.2214 0.0560 -1.0000 -1.0000 4039391 1582699274.60 151.4461 59.9976 32.0000 1.9900 1.9915 418.6896 419.0644 0.0562 -1.0000 -1.0000 4039454 1582699274.70 151.4461 59.9976 32.0000 1.9904 1.9918 418.5064 418.8811 0.0561 -1.0000 -1.0000 4040157 1582699274.80 151.4461 59.9976 32.0000 1.9905 1.9920 418.6346 419.0094 0.0562 -1.0000 -1.0000 4040219 1582699274.90 151.4022 59.9986 32.0000 1.9895 1.9909 418.7693 419.1437 0.0561 -1.0000 -1.0000 4040282 1582699275.00 151.4022 59.9986 32.0000 1.9895 1.9909 418.8419 419.2161 0.0560 -1.0000 -1.0000 4040376 1582699275.10 151.4022 59.9986 32.0000 1.9901 1.9916 418.5984 418.9727 0.0561 -1.0000 -1.0000 4040438 1582699275.20 151.4022 59.9986 32.0000 1.9896 1.9911 418.6689 419.0429 0.0560 -1.0000 -1.0000 4040500 1582699275.30 151.4022 59.9986 32.0000 1.9898 1.9913 418.8062 419.1795 0.0559 -1.0000 -1.0000 4040579 1582699275.40 151.4611 59.9986 32.0000 1.9900 1.9915 418.7589 419.1322 0.0560 -1.0000 -1.0000 4040641 1582699275.50 151.5064 59.9986 32.0000 1.9905 1.9920 418.6626 419.0363 0.0560 -1.0000 -1.0000 4040719 1582699275.60 151.5064 59.9986 32.0000 1.9906 1.9921 418.6364 419.0103 0.0561 -1.0000 -1.0000 4040922 1582699275.70 151.5064 59.9986 32.0000 1.9902 1.9917 418.7367 419.1111 0.0561 -1.0000 -1.0000 4040985 1582699275.80 151.5064 59.9986 32.0000 1.9891 1.9906 418.7390 419.1128 0.0560 -1.0000 -1.0000 4041048 1582699275.90 151.5064 59.9986 32.0000 1.9902 1.9917 418.7720 419.1467 0.0561 -1.0000 -1.0000 4041110 1582699276.00 151.5550 59.9986 32.0000 1.9905 1.9920 418.6277 419.0016 0.0560 -1.0000 -1.0000 4041219 1582699276.10 151.5550 59.9986 32.0000 1.9909 1.9924 418.6146 418.9888 0.0561 -1.0000 -1.0000 4041313 1582699276.20 151.5550 59.9986 32.0000 1.9896 1.9911 418.7269 419.1008 0.0560 -1.0000 -1.0000 4041376 1582699276.30 151.5550 59.9986 32.0000 1.9896 1.9911 418.8055 419.1800 0.0562 -1.0000 -1.0000 4041438 1582699276.40 151.5550 59.9986 32.0000 1.9902 1.9916 418.7109 419.0861 0.0562 -1.0000 -1.0000 4041516 1582699276.50 151.5604 59.9986 32.0000 1.9903 1.9918 418.5481 418.9233 0.0561 -1.0000 -1.0000 4041579 1582699276.60 151.5604 59.9986 32.0000 1.9894 1.9908 418.7135 419.0888 0.0562 -1.0000 -1.0000 4041641 1582699276.70 151.5604 59.9986 32.0000 1.9887 1.9902 418.8324 419.2086 0.0564 -1.0000 -1.0000 4041704 1582699276.80 151.5604 59.9986 32.0000 1.9886 1.9900 418.7827 419.1573 0.0561 -1.0000 -1.0000 4041766 1582699276.90 151.5604 59.9986 32.0000 1.9899 1.9914 418.7302 419.1050 0.0562 -1.0000 -1.0000 4041829 1582699277.00 151.5604 59.9986 32.0000 1.9903 1.9917 418.5382 418.9129 0.0562 -1.0000 -1.0000 4041907 1582699277.10 151.5604 59.9986 32.0000 1.9897 1.9911 418.6283 419.0039 0.0563 -1.0000 -1.0000 4041969 1582699277.20 151.5604 59.9986 32.0000 1.9899 1.9913 418.7204 419.0956 0.0562 -1.0000 -1.0000 4042032 1582699277.30 151.5604 59.9986 32.0000 1.9895 1.9910 418.7825 419.1575 0.0562 -1.0000 -1.0000 4042532 1582699277.40 151.5604 59.9986 32.0000 1.9900 1.9914 418.5835 418.9569 0.0560 -1.0000 -1.0000 4042594 1582699277.50 151.5604 59.9986 32.0000 1.9906 1.9921 418.7020 419.0771 0.0562 -1.0000 -1.0000 4042672 1582699277.60 151.5465 59.9986 32.0000 1.9900 1.9915 418.6938 419.0691 0.0562 -1.0000 -1.0000 4042735 1582699277.70 151.5207 59.9986 32.0000 1.9896 1.9910 418.8359 419.2101 0.0560 -1.0000 -1.0000 4042798 1582699277.80 151.5207 59.9986 32.0000 1.9897 1.9912 418.5499 418.9244 0.0562 -1.0000 -1.0000 4042860 1582699277.90 151.5207 59.9986 32.0000 1.9900 1.9915 418.5242 418.8993 0.0563 -1.0000 -1.0000 4042922 1582699278.00 151.5207 59.9986 32.0000 1.9894 1.9909 418.6850 419.0606 0.0562 -1.0000 -1.0000 4043000 1582699278.10 151.5207 59.9986 32.0000 1.9894 1.9909 418.8223 419.1972 0.0562 -1.0000 -1.0000 4043079 1582699278.20 151.5842 59.9986 32.0000 1.9898 1.9913 418.7489 419.1237 0.0562 -1.0000 -1.0000 4043141 1582699278.30 151.5842 59.9986 32.0000 1.9901 1.9916 418.6807 419.0556 0.0562 -1.0000 -1.0000 4043204 1582699278.40 151.5842 59.9986 32.0000 1.9905 1.9920 418.5639 418.9380 0.0561 -1.0000 -1.0000 4043282 1582699278.50 151.5842 59.9986 32.0000 1.9900 1.9915 418.5925 418.9672 0.0562 -1.0000 -1.0000 4043345 1582699278.60 151.5842 59.9986 32.0000 1.9895 1.9909 418.8098 419.1843 0.0560 -1.0000 -1.0000 4043407 1582699278.70 151.5842 59.9986 32.0000 1.9901 1.9916 418.6562 419.0304 0.0561 -1.0000 -1.0000 4043485 1582699278.80 151.5791 59.9986 32.0000 1.9901 1.9915 418.6278 419.0015 0.0560 -1.0000 -1.0000 4043735 1582699278.90 151.4642 59.9986 32.0000 1.9894 1.9908 418.6161 418.9899 0.0561 -1.0000 -1.0000 4043797 1582699279.00 151.4588 59.9986 32.0000 1.9899 1.9914 418.6941 419.0694 0.0563 -1.0000 -1.0000 4043876 1582699279.10 151.4588 59.9986 32.0000 1.9895 1.9910 418.7918 419.1661 0.0561 -1.0000 -1.0000 4043938 1582699279.20 151.4588 59.9986 32.0000 1.9895 1.9909 418.8233 419.1977 0.0561 -1.0000 -1.0000 4044000 1582699279.30 151.4588 59.9986 32.0000 1.9901 1.9915 418.6256 419.0000 0.0561 -1.0000 -1.0000 4044079 1582699279.40 151.4588 59.9986 32.0000 1.9895 1.9909 418.5361 418.9098 0.0560 -1.0000 -1.0000 4044407 1582699279.50 151.4588 59.9986 32.0000 1.9892 1.9907 418.6698 419.0437 0.0560 -1.0000 -1.0000 4044469 1582699279.60 151.4588 59.9986 32.0000 1.9880 1.9895 418.7563 419.1305 0.0560 -1.0000 -1.0000 4044532 1582699279.70 151.4588 59.9986 32.0000 1.9895 1.9910 418.6529 419.0267 0.0560 -1.0000 -1.0000 4044594 1582699279.80 151.4588 59.9986 32.0000 1.9902 1.9917 418.6156 418.9896 0.0561 -1.0000 -1.0000 4044672 1582699279.90 151.4615 59.9989 32.0000 1.9896 1.9911 418.6277 419.0018 0.0560 -1.0000 -1.0000 4044922 1582699280.00 151.4615 59.9989 32.0000 1.9884 1.9899 418.7388 419.1125 0.0560 -1.0000 -1.0000 4044985 1582699280.10 151.4615 59.9989 32.0000 1.9890 1.9905 418.7917 419.1658 0.0561 -1.0000 -1.0000 4045063 1582699280.20 151.4615 59.9989 32.0000 1.9899 1.9914 418.7356 419.1095 0.0560 -1.0000 -1.0000 4045126 1582699280.30 151.4615 59.9989 32.0000 1.9905 1.9920 418.5899 418.9635 0.0560 -1.0000 -1.0000 4045188 1582699280.40 151.4867 59.9989 32.0000 1.9894 1.9908 418.6198 418.9936 0.0560 -1.0000 -1.0000 4045391 1582699280.50 151.4867 59.9989 32.0000 1.9889 1.9904 418.8897 419.2645 0.0561 -1.0000 -1.0000 4045454 1582699280.60 151.4867 59.9989 32.0000 1.9886 1.9901 418.7867 419.1608 0.0560 -1.0000 -1.0000 4045516 1582699280.70 151.4867 59.9989 32.0000 1.9895 1.9909 418.6355 419.0080 0.0558 -1.0000 -1.0000 4045595 1582699280.80 151.4867 59.9989 32.0000 1.9897 1.9911 418.6346 419.0067 0.0558 -1.0000 -1.0000 4045657 1582699280.90 151.4867 59.9989 32.0000 1.9889 1.9904 418.8270 419.1997 0.0559 -1.0000 -1.0000 4045891 1582699281.00 151.4825 59.9989 32.0000 1.9893 1.9908 418.8097 419.1834 0.0560 -1.0000 -1.0000 4045969 1582699281.10 151.4825 59.9989 32.0000 1.9895 1.9909 418.7026 419.0767 0.0560 -1.0000 -1.0000 4046032 1582699281.20 151.4825 59.9989 32.0000 1.9904 1.9918 418.6364 419.0099 0.0560 -1.0000 -1.0000 4046094 1582699281.30 151.4825 59.9989 32.0000 1.9894 1.9909 418.6755 419.0486 0.0559 -1.0000 -1.0000 4046157 1582699281.40 151.4825 59.9989 32.0000 1.9891 1.9906 418.8465 419.2201 0.0560 -1.0000 -1.0000 4046219 1582699281.50 151.4825 59.9989 32.0000 1.9893 1.9908 418.7788 419.1520 0.0559 -1.0000 -1.0000 4046297 1582699281.60 151.4613 59.9989 32.0000 1.9892 1.9906 418.6710 419.0441 0.0559 -1.0000 -1.0000 4046360 1582699281.70 151.4560 59.9989 32.0000 1.9900 1.9914 418.5457 418.9187 0.0560 -1.0000 -1.0000 4046422 1582699281.80 151.4560 59.9989 32.0000 1.9896 1.9911 418.7083 419.0819 0.0560 -1.0000 -1.0000 4046500 1582699281.90 151.4560 59.9989 32.0000 1.9893 1.9907 418.7396 419.1131 0.0560 -1.0000 -1.0000 4047016 1582699282.00 151.4560 59.9989 32.0000 1.9897 1.9911 418.8015 419.1761 0.0562 -1.0000 -1.0000 4047079 1582699282.10 151.4519 59.9989 32.0000 1.9901 1.9916 418.6374 419.0122 0.0561 -1.0000 -1.0000 4047141 1582699282.20 151.4231 59.9989 32.0000 1.9903 1.9918 418.5981 418.9728 0.0561 -1.0000 -1.0000 4047204 1582699282.30 151.4231 59.9989 32.0000 1.9898 1.9913 418.6796 419.0528 0.0559 -1.0000 -1.0000 4047266 1582699282.40 151.4231 59.9989 32.0000 1.9889 1.9903 418.8212 419.1946 0.0560 -1.0000 -1.0000 4047345 1582699282.50 151.4231 59.9989 32.0000 1.9895 1.9910 418.7248 419.0984 0.0560 -1.0000 -1.0000 4047407 1582699282.60 151.4231 59.9989 32.0000 1.9908 1.9923 418.6674 419.0411 0.0560 -1.0000 -1.0000 4047469 1582699282.70 151.4361 59.9989 32.0000 1.9902 1.9917 418.6181 418.9920 0.0560 -1.0000 -1.0000 4047547 1582699282.80 151.4361 59.9989 32.0000 1.9891 1.9905 418.8588 419.2318 0.0558 -1.0000 -1.0000 4047610 1582699282.90 151.4361 59.9989 32.0000 1.9890 1.9905 418.8771 419.2503 0.0559 -1.0000 -1.0000 4047672 1582699283.00 151.4361 59.9989 32.0000 1.9901 1.9916 418.7470 419.1205 0.0559 -1.0000 -1.0000 4047907 1582699283.10 151.4361 59.9989 32.0000 1.9901 1.9915 418.6292 419.0016 0.0558 -1.0000 -1.0000 4047969 1582699283.20 151.4361 59.9989 32.0000 1.9894 1.9908 418.7552 419.1295 0.0560 -1.0000 -1.0000 4048032 1582699283.30 151.4366 59.9989 32.0000 1.9887 1.9901 418.7970 419.1702 0.0560 -1.0000 -1.0000 4048110 1582699283.40 151.4375 59.9989 32.0000 1.9903 1.9918 418.6909 419.0652 0.0560 -1.0000 -1.0000 4048172 1582699283.50 151.4375 59.9989 32.0000 1.9905 1.9919 418.5968 418.9700 0.0560 -1.0000 -1.0000 4048251 1582699283.60 151.4375 59.9989 32.0000 1.9901 1.9915 418.6204 418.9947 0.0561 -1.0000 -1.0000 4048313 1582699283.70 151.4375 59.9989 32.0000 1.9897 1.9912 418.7589 419.1335 0.0561 -1.0000 -1.0000 4048376 1582699283.80 151.4375 59.9989 32.0000 1.9897 1.9912 418.8334 419.2073 0.0560 -1.0000 -1.0000 4048438 1582699283.90 151.4375 59.9989 32.0000 1.9895 1.9909 418.8274 419.2010 0.0560 -1.0000 -1.0000 4048500 1582699284.00 151.4375 59.9989 32.0000 1.9907 1.9922 418.7204 419.0943 0.0560 -1.0000 -1.0000 4049407 1582699284.10 151.4375 59.9989 32.0000 1.9898 1.9912 418.6479 419.0225 0.0562 -1.0000 -1.0000 4049500 1582699284.20 151.4375 59.9989 32.0000 1.9894 1.9908 418.5890 418.9639 0.0562 -1.0000 -1.0000 4049547 1582699284.30 151.4375 59.9989 32.0000 1.9902 1.9917 418.6671 419.0417 0.0561 -1.0000 -1.0000 4049610 1582699284.40 151.4509 59.9989 32.0000 1.9901 1.9915 418.7645 419.1384 0.0560 -1.0000 -1.0000 4049688 1582699284.50 151.4509 59.9989 32.0000 1.9909 1.9924 418.5794 418.9534 0.0561 -1.0000 -1.0000 4049813 1582699284.60 151.4509 59.9989 32.0000 1.9905 1.9919 418.6243 418.9987 0.0561 -1.0000 -1.0000 4049876 1582699284.70 151.4509 59.9989 32.0000 1.9895 1.9909 418.7318 419.1053 0.0560 -1.0000 -1.0000 4049954 1582699284.80 151.4509 59.9989 32.0000 1.9892 1.9906 418.8171 419.1905 0.0559 -1.0000 -1.0000 4050016 1582699284.90 151.4509 59.9989 32.0000 1.9894 1.9908 418.5685 418.9415 0.0559 -1.0000 -1.0000 4050079 1582699285.00 151.4509 59.9989 32.0000 1.9904 1.9919 418.6373 419.0099 0.0559 -1.0000 -1.0000 4050157 1582699285.10 151.4933 59.9980 32.0000 1.9894 1.9909 418.6496 419.0222 0.0558 -1.0000 -1.0000 4050219 1582699285.20 151.4933 59.9980 32.0000 1.9896 1.9911 418.7805 419.1536 0.0559 -1.0000 -1.0000 4050282 1582699285.30 151.4933 59.9980 32.0000 1.9899 1.9913 418.7812 419.1539 0.0558 -1.0000 -1.0000 4050344 1582699285.40 151.4933 59.9980 32.0000 1.9905 1.9919 418.6611 419.0332 0.0557 -1.0000 -1.0000 4050407 1582699285.50 151.4933 59.9980 32.0000 1.9900 1.9915 418.6766 419.0495 0.0559 -1.0000 -1.0000 4050485 1582699285.60 151.5142 59.9980 32.0000 1.9892 1.9906 418.7888 419.1617 0.0559 -1.0000 -1.0000 4050547 1582699285.70 151.5142 59.9980 32.0000 1.9895 1.9909 418.8302 419.2039 0.0561 -1.0000 -1.0000 4050610 1582699285.80 151.5142 59.9980 32.0000 1.9898 1.9912 418.6379 419.0113 0.0559 -1.0000 -1.0000 4050688 1582699285.90 151.5142 59.9980 32.0000 1.9900 1.9914 418.5583 418.9316 0.0559 -1.0000 -1.0000 4050751 1582699286.00 151.5142 59.9980 32.0000 1.9897 1.9912 418.6679 419.0408 0.0559 -1.0000 -1.0000 4050813 1582699286.10 151.5142 59.9980 32.0000 1.9895 1.9909 418.8014 419.1752 0.0561 -1.0000 -1.0000 4051251 1582699286.20 151.5142 59.9980 32.0000 1.9902 1.9916 418.7396 419.1130 0.0559 -1.0000 -1.0000 4051297 1582699286.30 151.5142 59.9980 32.0000 1.9903 1.9917 418.6490 419.0210 0.0558 -1.0000 -1.0000 4051360 1582699286.40 151.5142 59.9980 32.0000 1.9896 1.9910 418.5205 418.8928 0.0558 -1.0000 -1.0000 4051438 1582699286.50 151.5142 59.9980 32.0000 1.9892 1.9907 418.6896 419.0634 0.0561 -1.0000 -1.0000 4051516 1582699286.60 151.5142 59.9980 32.0000 1.9898 1.9913 418.8047 419.1799 0.0562 -1.0000 -1.0000 4051579 1582699286.70 151.4908 59.9980 32.0000 1.9903 1.9917 418.6373 419.0118 0.0561 -1.0000 -1.0000 4051657 1582699286.80 151.4908 59.9980 32.0000 1.9897 1.9912 418.6197 418.9927 0.0558 -1.0000 -1.0000 4051719 1582699286.90 151.4908 59.9980 32.0000 1.9890 1.9904 418.6409 419.0146 0.0559 -1.0000 -1.0000 4051782 1582699287.00 151.4908 59.9980 32.0000 1.9891 1.9906 418.6893 419.0615 0.0558 -1.0000 -1.0000 4051844 1582699287.10 151.4908 59.9980 32.0000 1.9893 1.9908 418.5207 418.8934 0.0559 -1.0000 -1.0000 4051907 1582699287.20 151.4908 59.9980 32.0000 1.9905 1.9919 418.4623 418.8360 0.0560 -1.0000 -1.0000 4051969 1582699287.30 151.4908 59.9980 32.0000 1.9899 1.9913 418.6437 419.0169 0.0560 -1.0000 -1.0000 4052063 1582699287.40 151.4557 59.9980 32.0000 1.9891 1.9905 418.6673 419.0408 0.0560 -1.0000 -1.0000 4052126 1582699287.50 151.4557 59.9980 32.0000 1.9891 1.9906 418.7291 419.1017 0.0558 -1.0000 -1.0000 4052188 1582699287.60 151.4557 59.9980 32.0000 1.9896 1.9910 418.6145 418.9868 0.0559 -1.0000 -1.0000 4052376 1582699287.70 151.4557 59.9980 32.0000 1.9902 1.9917 418.5575 418.9315 0.0561 -1.0000 -1.0000 4052438 1582699287.80 151.4557 59.9980 32.0000 1.9902 1.9917 418.7846 419.1587 0.0560 -1.0000 -1.0000 4052516 1582699287.90 151.4557 59.9980 32.0000 1.9893 1.9907 418.8774 419.2510 0.0559 -1.0000 -1.0000 4052579 1582699288.00 151.4557 59.9980 32.0000 1.9898 1.9913 418.5267 418.8997 0.0560 -1.0000 -1.0000 4052641 1582699288.10 151.4557 59.9980 32.0000 1.9905 1.9919 418.5156 418.8889 0.0559 -1.0000 -1.0000 4052985 1582699288.20 151.4557 59.9980 32.0000 1.9893 1.9907 418.6245 418.9974 0.0559 -1.0000 -1.0000 4053047 1582699288.30 151.4557 59.9980 32.0000 1.9889 1.9903 418.7576 419.1313 0.0560 -1.0000 -1.0000 4053110 1582699288.40 151.4557 59.9980 32.0000 1.9889 1.9903 418.7568 419.1299 0.0559 -1.0000 -1.0000 4053188 1582699288.50 151.4532 59.9980 32.0000 1.9901 1.9916 418.6381 419.0114 0.0560 -1.0000 -1.0000 4053251 1582699288.60 151.4532 59.9980 32.0000 1.9899 1.9914 418.5124 418.8852 0.0559 -1.0000 -1.0000 4053672 1582699288.70 151.4532 59.9980 32.0000 1.9895 1.9909 418.6282 419.0023 0.0560 -1.0000 -1.0000 4053735 1582699288.80 151.4532 59.9980 32.0000 1.9893 1.9907 418.8197 419.1928 0.0559 -1.0000 -1.0000 4053797 1582699288.90 151.4532 59.9980 32.0000 1.9893 1.9907 418.7286 419.1006 0.0557 -1.0000 -1.0000 4053860 1582699289.00 151.4532 59.9980 32.0000 1.9891 1.9906 418.5634 418.9355 0.0558 -1.0000 -1.0000 4053938 1582699289.10 151.4216 59.9980 32.0000 1.9898 1.9913 418.7890 419.1620 0.0559 -1.0000 -1.0000 4054000 1582699289.20 151.4216 59.9980 32.0000 1.9891 1.9905 418.8381 419.2105 0.0557 -1.0000 -1.0000 4054063 1582699289.30 151.4216 59.9980 32.0000 1.9895 1.9910 418.6888 419.0607 0.0557 -1.0000 -1.0000 4054141 1582699289.40 151.4216 59.9980 32.0000 1.9905 1.9920 418.5476 418.9198 0.0558 -1.0000 -1.0000 4054204 1582699289.50 151.4216 59.9980 32.0000 1.9893 1.9908 418.6093 418.9821 0.0559 -1.0000 -1.0000 4054282 1582699289.60 151.4379 59.9980 32.0000 1.9896 1.9910 418.7009 419.0731 0.0558 -1.0000 -1.0000 4054344 1582699289.70 151.4477 59.9980 32.0000 1.9897 1.9911 418.7333 419.1058 0.0558 -1.0000 -1.0000 4054672 1582699289.80 151.4477 59.9980 32.0000 1.9899 1.9914 418.6959 419.0674 0.0556 -1.0000 -1.0000 4054735 1582699289.90 151.4477 59.9980 32.0000 1.9909 1.9924 418.6411 419.0138 0.0559 -1.0000 -1.0000 4054797 1582699290.00 151.4477 59.9980 32.0000 1.9907 1.9922 418.5598 418.9326 0.0558 -1.0000 -1.0000 4054860 1582699290.10 151.4477 59.9980 32.0000 1.9906 1.9920 418.6803 419.0528 0.0559 -1.0000 -1.0000 4054938 1582699290.20 151.4477 59.9980 32.0000 1.9901 1.9915 418.7994 419.1719 0.0558 -1.0000 -1.0000 4055000 1582699290.30 151.4392 59.9980 32.0000 1.9907 1.9921 418.7505 419.1231 0.0558 -1.0000 -1.0000 4055063 1582699290.40 151.4392 59.9980 32.0000 1.9902 1.9917 418.7122 419.0842 0.0557 -1.0000 -1.0000 4055141 1582699290.50 151.4392 59.9980 32.0000 1.9901 1.9915 418.7035 419.0749 0.0556 -1.0000 -1.0000 4055188 1582699290.60 151.4392 59.9980 32.0000 1.9897 1.9912 418.6843 419.0563 0.0557 -1.0000 -1.0000 4055251 1582699290.70 151.4392 59.9980 32.0000 1.9896 1.9910 418.8413 419.2119 0.0555 -1.0000 -1.0000 4055657 1582699290.80 151.4396 59.9980 32.0000 1.9898 1.9912 418.8536 419.2253 0.0557 -1.0000 -1.0000 4055719 1582699290.90 151.4399 59.9980 32.0000 1.9897 1.9912 418.6475 419.0202 0.0558 -1.0000 -1.0000 4055782 1582699291.00 151.4399 59.9980 32.0000 1.9901 1.9916 418.6071 418.9785 0.0557 -1.0000 -1.0000 4055860 1582699291.10 151.4399 59.9980 32.0000 1.9902 1.9917 418.6955 419.0672 0.0557 -1.0000 -1.0000 4055922 1582699291.20 151.4399 59.9980 32.0000 1.9895 1.9910 418.7859 419.1568 0.0556 -1.0000 -1.0000 4056157 1582699291.30 151.4399 59.9980 32.0000 1.9911 1.9925 418.5870 418.9573 0.0556 -1.0000 -1.0000 4056219 1582699291.40 151.5009 59.9980 32.0000 1.9909 1.9923 418.6442 419.0156 0.0557 -1.0000 -1.0000 4056282 1582699291.50 151.5009 59.9980 32.0000 1.9905 1.9920 418.6804 419.0526 0.0558 -1.0000 -1.0000 4056360 1582699291.60 151.5009 59.9980 32.0000 1.9893 1.9908 418.7838 419.1565 0.0558 -1.0000 -1.0000 4056422 1582699291.70 151.5009 59.9980 32.0000 1.9893 1.9907 418.8269 419.1990 0.0557 -1.0000 -1.0000 4056485 1582699291.80 151.5009 59.9980 32.0000 1.9903 1.9918 418.6374 419.0093 0.0557 -1.0000 -1.0000 4056563 1582699291.90 151.5772 59.9980 32.0000 1.9909 1.9924 418.6255 418.9979 0.0558 -1.0000 -1.0000 4056626 1582699292.00 151.5772 59.9980 32.0000 1.9897 1.9911 418.6949 419.0668 0.0558 -1.0000 -1.0000 4056688 1582699292.10 151.5772 59.9980 32.0000 1.9897 1.9912 418.8604 419.2329 0.0558 -1.0000 -1.0000 4056750 1582699292.20 151.5772 59.9980 32.0000 1.9895 1.9909 418.6667 419.0392 0.0558 -1.0000 -1.0000 4057282 1582699292.30 151.5772 59.9980 32.0000 1.9901 1.9916 418.5705 418.9438 0.0561 -1.0000 -1.0000 4057345 1582699292.40 151.5735 59.9980 32.0000 1.9903 1.9918 418.6355 419.0094 0.0559 -1.0000 -1.0000 4057423 1582699292.50 151.5176 59.9980 32.0000 1.9895 1.9910 418.8036 419.1772 0.0560 -1.0000 -1.0000 4057485 1582699292.60 151.5176 59.9980 32.0000 1.9899 1.9913 418.7176 419.0910 0.0559 -1.0000 -1.0000 4057547 1582699292.70 151.5176 59.9980 32.0000 1.9908 1.9922 418.6825 419.0552 0.0559 -1.0000 -1.0000 4057626 1582699292.80 151.5176 59.9980 32.0000 1.9890 1.9905 418.6924 419.0655 0.0559 -1.0000 -1.0000 4057688 1582699292.90 151.5176 59.9980 32.0000 1.9890 1.9904 418.7656 419.1386 0.0559 -1.0000 -1.0000 4057750 1582699293.00 151.4780 59.9980 32.0000 1.9891 1.9905 418.8179 419.1905 0.0558 -1.0000 -1.0000 4057813 1582699293.10 151.4763 59.9980 32.0000 1.9886 1.9901 418.7970 419.1698 0.0559 -1.0000 -1.0000 4057891 1582699293.20 151.4763 59.9980 32.0000 1.9894 1.9908 418.7072 419.0797 0.0558 -1.0000 -1.0000 4057954 1582699293.30 151.4763 59.9980 32.0000 1.9899 1.9914 418.5832 418.9554 0.0559 -1.0000 -1.0000 4058016 1582699293.40 151.4763 59.9980 32.0000 1.9897 1.9912 418.5684 418.9416 0.0559 -1.0000 -1.0000 4058079 1582699293.50 151.4763 59.9980 32.0000 1.9889 1.9904 418.7471 419.1197 0.0558 -1.0000 -1.0000 4058157 1582699293.60 151.4873 59.9980 32.0000 1.9896 1.9911 418.7351 419.1082 0.0559 -1.0000 -1.0000 4058219 1582699293.70 151.5023 59.9980 32.0000 1.9898 1.9912 418.6220 418.9951 0.0559 -1.0000 -1.0000 4058282 1582699293.80 151.5023 59.9980 32.0000 1.9897 1.9911 418.5835 418.9562 0.0559 -1.0000 -1.0000 4058469 1582699293.90 151.5023 59.9980 32.0000 1.9890 1.9904 418.7096 419.0830 0.0560 -1.0000 -1.0000 4058532 1582699294.00 151.5023 59.9980 32.0000 1.9883 1.9898 418.8408 419.2148 0.0560 -1.0000 -1.0000 4058594 1582699294.10 151.5023 59.9980 32.0000 1.9886 1.9901 418.8397 419.2122 0.0557 -1.0000 -1.0000 4058672 1582699294.20 151.5023 59.9980 32.0000 1.9896 1.9911 418.5523 418.9261 0.0560 -1.0000 -1.0000 4058735 1582699294.30 151.5627 59.9980 32.0000 1.9898 1.9913 418.5881 418.9604 0.0559 -1.0000 -1.0000 4059000 1582699294.40 151.5627 59.9980 32.0000 1.9899 1.9913 418.6631 419.0361 0.0558 -1.0000 -1.0000 4059079 1582699294.50 151.5627 59.9980 32.0000 1.9894 1.9909 418.9374 419.3100 0.0558 -1.0000 -1.0000 4059141 1582699294.60 151.5627 59.9980 32.0000 1.9895 1.9909 418.8659 419.2390 0.0559 -1.0000 -1.0000 4059204 1582699294.70 151.5627 59.9980 32.0000 1.9892 1.9907 418.7509 419.1245 0.0560 -1.0000 -1.0000 4059282 1582699294.80 151.5679 59.9975 32.0000 1.9900 1.9914 418.6588 419.0318 0.0559 -1.0000 -1.0000 4059672 1582699294.90 151.5679 59.9975 32.0000 1.9891 1.9906 418.7955 419.1687 0.0559 -1.0000 -1.0000 4059735 1582699295.00 151.5679 59.9975 32.0000 1.9892 1.9907 418.7282 419.1016 0.0558 -1.0000 -1.0000 4059797 1582699295.10 151.5679 59.9975 32.0000 1.9891 1.9906 418.7425 419.1159 0.0559 -1.0000 -1.0000 4059860 1582699295.20 151.5679 59.9975 32.0000 1.9906 1.9920 418.6556 419.0292 0.0560 -1.0000 -1.0000 4059922 1582699295.30 151.5679 59.9975 32.0000 1.9910 1.9924 418.6715 419.0456 0.0561 -1.0000 -1.0000 4100157 1582699295.40 151.5011 59.9975 32.0000 1.9897 1.9912 418.6765 419.0505 0.0560 -1.0000 -1.0000 4100219 1582699295.50 151.5011 59.9975 32.0000 1.9893 1.9908 418.8100 419.1845 0.0561 -1.0000 -1.0000 4100297 1582699295.60 151.5011 59.9975 32.0000 1.9889 1.9904 418.8139 419.1874 0.0559 -1.0000 -1.0000 4100360 1582699295.70 151.5011 59.9975 32.0000 1.9893 1.9908 418.7016 419.0749 0.0560 -1.0000 -1.0000 4100422 1582699295.80 151.5011 59.9975 32.0000 1.9894 1.9909 418.6351 419.0083 0.0559 -1.0000 -1.0000 4100500 1582699295.90 151.5011 59.9975 32.0000 1.9894 1.9909 418.7178 419.0909 0.0560 -1.0000 -1.0000 4100563 1582699296.00 151.5011 59.9975 32.0000 1.9889 1.9903 418.8858 419.2601 0.0561 -1.0000 -1.0000 4100625 1582699296.10 151.5092 59.9975 32.0000 1.9889 1.9904 418.7897 419.1646 0.0562 -1.0000 -1.0000 4100688 1582699296.20 151.5092 59.9975 32.0000 1.9902 1.9917 418.6562 419.0302 0.0561 -1.0000 -1.0000 4100750 1582699296.30 151.5092 59.9975 32.0000 1.9898 1.9913 418.5929 418.9670 0.0561 -1.0000 -1.0000 4100813 1582699296.40 151.5092 59.9975 32.0000 1.9891 1.9906 418.6382 419.0127 0.0561 -1.0000 -1.0000 4100891 1582699296.50 151.4828 59.9975 32.0000 1.9887 1.9901 418.8175 419.1911 0.0560 -1.0000 -1.0000 4100954 1582699296.60 151.4828 59.9975 32.0000 1.9888 1.9902 418.8332 419.2074 0.0560 -1.0000 -1.0000 4101016 1582699296.70 151.4828 59.9975 32.0000 1.9891 1.9905 418.6581 419.0319 0.0560 -1.0000 -1.0000 4101094 1582699296.80 151.4828 59.9975 32.0000 1.9901 1.9915 418.5480 418.9218 0.0560 -1.0000 -1.0000 4101157 1582699296.90 151.4828 59.9975 32.0000 1.9890 1.9904 418.6228 418.9957 0.0559 -1.0000 -1.0000 4101766 1582699297.00 151.5512 59.9975 32.0000 1.9893 1.9908 418.7598 419.1334 0.0560 -1.0000 -1.0000 4101844 1582699297.10 151.5615 59.9975 32.0000 1.9897 1.9912 418.7124 419.0856 0.0559 -1.0000 -1.0000 4101922 1582699297.20 151.5615 59.9975 32.0000 1.9902 1.9916 418.6692 419.0426 0.0560 -1.0000 -1.0000 4101985 1582699297.30 151.5615 59.9975 32.0000 1.9894 1.9908 418.7108 419.0848 0.0560 -1.0000 -1.0000 4102047 1582699297.40 151.5615 59.9975 32.0000 1.9900 1.9915 418.8370 419.2105 0.0560 -1.0000 -1.0000 4102110 1582699297.50 151.5615 59.9975 32.0000 1.9891 1.9906 418.7801 419.1540 0.0560 -1.0000 -1.0000 4102188 1582699297.60 151.5615 59.9975 32.0000 1.9895 1.9909 418.7270 419.1007 0.0560 -1.0000 -1.0000 4102250 1582699297.70 151.5213 59.9975 32.0000 1.9897 1.9911 418.6061 418.9795 0.0560 -1.0000 -1.0000 4102313 1582699297.80 151.5213 59.9975 32.0000 1.9896 1.9911 418.6985 419.0710 0.0558 -1.0000 -1.0000 4102391 1582699297.90 151.5213 59.9975 32.0000 1.9893 1.9907 418.7328 419.1080 0.0562 -1.0000 -1.0000 4102500 1582699298.00 151.5213 59.9975 32.0000 1.9888 1.9903 418.7487 419.1228 0.0560 -1.0000 -1.0000 4102563 1582699298.10 151.5213 59.9975 32.0000 1.9885 1.9900 418.8575 419.2317 0.0561 -1.0000 -1.0000 4102626 1582699298.20 151.5414 59.9975 32.0000 1.9890 1.9905 418.6350 419.0093 0.0561 -1.0000 -1.0000 4102688 1582699298.30 151.5457 59.9975 32.0000 1.9902 1.9916 418.6059 418.9805 0.0562 -1.0000 -1.0000 4102750 1582699298.40 151.5457 59.9975 32.0000 1.9899 1.9914 418.6980 419.0736 0.0563 -1.0000 -1.0000 4103500 1582699298.50 151.5457 59.9975 32.0000 1.9895 1.9910 418.8255 419.2010 0.0562 -1.0000 -1.0000 4103673 1582699298.60 151.5457 59.9975 32.0000 1.9891 1.9906 418.6840 419.0587 0.0562 -1.0000 -1.0000 4103735 1582699298.70 151.5457 59.9975 32.0000 1.9904 1.9919 418.6212 418.9968 0.0563 -1.0000 -1.0000 4103813 1582699298.80 151.5031 59.9975 32.0000 1.9902 1.9917 418.6233 418.9990 0.0563 -1.0000 -1.0000 4103876 1582699298.90 151.5031 59.9975 32.0000 1.9888 1.9903 418.6652 419.0403 0.0562 -1.0000 -1.0000 4103938 1582699299.00 151.5031 59.9975 32.0000 1.9887 1.9901 418.7591 419.1349 0.0563 -1.0000 -1.0000 4104000 1582699299.10 151.5031 59.9975 32.0000 1.9894 1.9909 418.6756 419.0516 0.0563 -1.0000 -1.0000 4104079 1582699299.20 151.5031 59.9975 32.0000 1.9899 1.9914 418.7565 419.1326 0.0563 -1.0000 -1.0000 4104141 1582699299.30 151.4220 59.9975 32.0000 1.9903 1.9917 418.6578 419.0322 0.0561 -1.0000 -1.0000 4104204 1582699299.40 151.4210 59.9975 32.0000 1.9883 1.9898 418.7310 419.1059 0.0562 -1.0000 -1.0000 4104282 1582699299.50 151.4210 59.9975 32.0000 1.9890 1.9905 418.6990 419.0736 0.0561 -1.0000 -1.0000 4104344 1582699299.60 151.4210 59.9975 32.0000 1.9897 1.9912 418.5859 418.9597 0.0560 -1.0000 -1.0000 4104407 1582699299.70 151.4210 59.9975 32.0000 1.9898 1.9913 418.6299 419.0037 0.0561 -1.0000 -1.0000 4104469 1582699299.80 151.4210 59.9975 32.0000 1.9897 1.9911 418.7848 419.1604 0.0563 -1.0000 -1.0000 4104547 1582699299.90 151.4410 59.9975 32.0000 1.9894 1.9909 418.8300 419.2044 0.0561 -1.0000 -1.0000 4104610 1582699300.00 151.4712 59.9975 32.0000 1.9899 1.9914 418.6997 419.0750 0.0563 -1.0000 -1.0000 4104735 1582699300.10 151.4712 59.9975 32.0000 1.9899 1.9914 418.5791 418.9555 0.0564 -1.0000 -1.0000 4104813 1582699300.20 151.4712 59.9975 32.0000 1.9889 1.9904 418.6615 419.0363 0.0561 -1.0000 -1.0000 4104876 1582699300.30 151.4712 59.9975 32.0000 1.9885 1.9899 418.7570 419.1321 0.0562 -1.0000 -1.0000 4104938 1582699300.40 151.4712 59.9975 32.0000 1.9892 1.9907 418.7298 419.1044 0.0561 -1.0000 -1.0000 4105000 1582699300.50 151.4474 59.9975 32.0000 1.9902 1.9917 418.7071 419.0821 0.0562 -1.0000 -1.0000 4105235 1582699300.60 151.4474 59.9975 32.0000 1.9895 1.9910 418.7805 419.1560 0.0563 -1.0000 -1.0000 4105297 1582699300.70 151.4474 59.9975 32.0000 1.9899 1.9914 418.7671 419.1432 0.0563 -1.0000 -1.0000 4105376 1582699300.80 151.4474 59.9975 32.0000 1.9902 1.9917 418.6368 419.0123 0.0563 -1.0000 -1.0000 4105438 1582699300.90 151.4474 59.9975 32.0000 1.9901 1.9915 418.5537 418.9287 0.0562 -1.0000 -1.0000 4105500 1582699301.00 151.4727 59.9975 32.0000 1.9899 1.9914 418.6226 418.9968 0.0561 -1.0000 -1.0000 4105688 1582699301.10 151.4820 59.9975 32.0000 1.9900 1.9915 418.6718 419.0474 0.0564 -1.0000 -1.0000 4105750 1582699301.20 151.4820 59.9975 32.0000 1.9896 1.9910 418.8085 419.1844 0.0562 -1.0000 -1.0000 4105813 1582699301.30 151.4820 59.9975 32.0000 1.9898 1.9912 418.7015 419.0766 0.0562 -1.0000 -1.0000 4105876 1582699301.40 151.4820 59.9975 32.0000 1.9911 1.9926 418.6013 418.9757 0.0561 -1.0000 -1.0000 4105938 1582699301.50 151.4820 59.9975 32.0000 1.9897 1.9912 418.6144 418.9895 0.0562 -1.0000 -1.0000 4106407 1582699301.60 151.4763 59.9975 32.0000 1.9901 1.9916 418.7431 419.1189 0.0563 -1.0000 -1.0000 4106469 1582699301.70 151.4547 59.9975 32.0000 1.9906 1.9921 418.6666 419.0409 0.0561 -1.0000 -1.0000 4106532 1582699301.80 151.4547 59.9975 32.0000 1.9900 1.9915 418.5424 418.9177 0.0562 -1.0000 -1.0000 4106610 1582699301.90 151.4547 59.9975 32.0000 1.9901 1.9916 418.5424 418.9174 0.0562 -1.0000 -1.0000 4106672 1582699302.00 151.4547 59.9975 32.0000 1.9899 1.9914 418.6303 419.0053 0.0561 -1.0000 -1.0000 4106735 1582699302.10 151.4547 59.9975 32.0000 1.9901 1.9916 418.7783 419.1530 0.0562 -1.0000 -1.0000 4106813 1582699302.20 151.4564 59.9975 32.0000 1.9904 1.9918 418.7927 419.1681 0.0562 -1.0000 -1.0000 4106876 1582699302.30 151.4564 59.9975 32.0000 1.9901 1.9916 418.6533 419.0291 0.0563 -1.0000 -1.0000 4106938 1582699302.40 151.4564 59.9975 32.0000 1.9904 1.9919 418.5389 418.9148 0.0564 -1.0000 -1.0000 4107000 1582699302.50 151.4564 59.9975 32.0000 1.9899 1.9913 418.6221 418.9989 0.0565 -1.0000 -1.0000 4107173 1582699302.60 151.4564 59.9975 32.0000 1.9896 1.9910 418.7402 419.1154 0.0562 -1.0000 -1.0000 4107250 1582699302.70 151.4564 59.9975 32.0000 1.9892 1.9907 418.7465 419.1217 0.0562 -1.0000 -1.0000 4107313 1582699302.80 151.4564 59.9975 32.0000 1.9892 1.9907 418.6214 418.9965 0.0562 -1.0000 -1.0000 4107375 1582699302.90 151.4564 59.9975 32.0000 1.9901 1.9916 418.6521 419.0271 0.0562 -1.0000 -1.0000 4107438 1582699303.00 151.3984 59.9975 32.0000 1.9891 1.9906 418.7260 419.1014 0.0563 -1.0000 -1.0000 4107516 1582699303.10 151.3984 59.9975 32.0000 1.9894 1.9909 418.7060 419.0823 0.0563 -1.0000 -1.0000 4107579 1582699303.20 151.3984 59.9975 32.0000 1.9902 1.9917 418.5123 418.8875 0.0562 -1.0000 -1.0000 4107641 1582699303.30 151.4263 59.9975 32.0000 1.9899 1.9913 418.6135 418.9884 0.0562 -1.0000 -1.0000 4107719 1582699303.40 151.4263 59.9975 32.0000 1.9898 1.9913 418.7944 419.1689 0.0561 -1.0000 -1.0000 4107782 1582699303.50 151.4263 59.9975 32.0000 1.9896 1.9911 418.7248 419.1003 0.0563 -1.0000 -1.0000 4107844 1582699303.60 151.4263 59.9975 32.0000 1.9897 1.9912 418.5267 418.9012 0.0561 -1.0000 -1.0000 4107985 1582699303.70 151.4263 59.9975 32.0000 1.9904 1.9919 418.4997 418.8745 0.0563 -1.0000 -1.0000 4108032 1582699303.80 151.3945 59.9975 32.0000 1.9903 1.9917 418.5946 418.9698 0.0562 -1.0000 -1.0000 4108110 1582699303.90 151.3816 59.9975 32.0000 1.9894 1.9908 418.7253 419.1000 0.0562 -1.0000 -1.0000 4108172 1582699304.00 151.3816 59.9975 32.0000 1.9898 1.9913 418.6440 419.0195 0.0564 -1.0000 -1.0000 4108235 1582699304.10 151.3816 59.9975 32.0000 1.9903 1.9917 418.4695 418.8444 0.0562 -1.0000 -1.0000 4108985 1582699304.20 151.3816 59.9975 32.0000 1.9895 1.9910 418.4679 418.8439 0.0564 -1.0000 -1.0000 4109047 1582699304.30 151.3816 59.9975 32.0000 1.9897 1.9912 418.6048 418.9811 0.0564 -1.0000 -1.0000 4109110 1582699304.40 151.4372 59.9975 32.0000 1.9895 1.9910 418.7368 419.1129 0.0563 -1.0000 -1.0000 4109188 1582699304.50 151.4601 59.9975 32.0000 1.9895 1.9910 418.6405 419.0173 0.0564 -1.0000 -1.0000 4109250 1582699304.60 151.4601 59.9975 32.0000 1.9897 1.9912 418.5814 418.9572 0.0563 -1.0000 -1.0000 4109313 1582699304.70 151.4601 59.9975 32.0000 1.9900 1.9914 418.5176 418.8926 0.0562 -1.0000 -1.0000 4109391 1582699304.80 151.4601 59.9975 32.0000 1.9902 1.9916 418.7194 419.0962 0.0565 -1.0000 -1.0000 4109454 1582699304.90 151.4601 59.9975 32.0000 1.9893 1.9908 418.7569 419.1342 0.0565 -1.0000 -1.0000 4109516 1582699305.00 151.4763 59.9973 32.0000 1.9899 1.9913 418.6769 419.0534 0.0564 -1.0000 -1.0000 4109595 1582699305.10 151.4763 59.9973 32.0000 1.9907 1.9922 418.5639 418.9378 0.0560 -1.0000 -1.0000 4109719 1582699305.20 151.4763 59.9973 32.0000 1.9902 1.9917 418.7045 419.0792 0.0561 -1.0000 -1.0000 4109782 1582699305.30 151.4763 59.9973 32.0000 1.9901 1.9915 418.7416 419.1153 0.0560 -1.0000 -1.0000 4109860 1582699305.40 151.4763 59.9973 32.0000 1.9906 1.9920 418.7906 419.1656 0.0562 -1.0000 -1.0000 4109922 1582699305.50 151.4632 59.9973 32.0000 1.9901 1.9916 418.6825 419.0579 0.0562 -1.0000 -1.0000 4110000 1582699305.60 151.4231 59.9973 32.0000 1.9904 1.9918 418.5071 418.8824 0.0563 -1.0000 -1.0000 4110219 1582699305.70 151.4231 59.9973 32.0000 1.9895 1.9909 418.6523 419.0283 0.0564 -1.0000 -1.0000 4110282 1582699305.80 151.4231 59.9973 32.0000 1.9890 1.9904 418.7021 419.0777 0.0562 -1.0000 -1.0000 4110360 1582699305.90 151.4231 59.9973 32.0000 1.9895 1.9909 418.8030 419.1790 0.0563 -1.0000 -1.0000 4110422 1582699306.00 151.4231 59.9973 32.0000 1.9902 1.9917 418.6476 419.0233 0.0563 -1.0000 -1.0000 4110485 1582699306.10 151.4549 59.9973 32.0000 1.9905 1.9919 418.5284 418.9042 0.0564 -1.0000 -1.0000 4110766 1582699306.20 151.4549 59.9973 32.0000 1.9906 1.9921 418.6090 418.9843 0.0563 -1.0000 -1.0000 4110860 1582699306.30 151.4549 59.9973 32.0000 1.9900 1.9915 418.6599 419.0353 0.0563 -1.0000 -1.0000 4110923 1582699306.40 151.4549 59.9973 32.0000 1.9906 1.9921 418.5435 418.9185 0.0562 -1.0000 -1.0000 4110985 1582699306.50 151.4549 59.9973 32.0000 1.9912 1.9926 418.5613 418.9370 0.0564 -1.0000 -1.0000 4111047 1582699306.60 151.4950 59.9973 32.0000 1.9906 1.9921 418.5872 418.9629 0.0562 -1.0000 -1.0000 4111407 1582699306.70 151.5213 59.9973 32.0000 1.9888 1.9903 418.6452 419.0207 0.0563 -1.0000 -1.0000 4111485 1582699306.80 151.5213 59.9973 32.0000 1.9900 1.9915 418.7335 419.1088 0.0562 -1.0000 -1.0000 4111547 1582699306.90 151.5213 59.9973 32.0000 1.9908 1.9923 418.7803 419.1567 0.0563 -1.0000 -1.0000 4111610 1582699307.00 151.5213 59.9973 32.0000 1.9905 1.9920 418.5875 418.9630 0.0564 -1.0000 -1.0000 4111672 1582699307.10 151.5213 59.9973 32.0000 1.9904 1.9919 418.5242 418.9000 0.0563 -1.0000 -1.0000 4111907 1582699307.20 151.4904 59.9973 32.0000 1.9899 1.9914 418.5540 418.9293 0.0563 -1.0000 -1.0000 4111969 1582699307.30 151.4904 59.9973 32.0000 1.9893 1.9907 418.7130 419.0882 0.0562 -1.0000 -1.0000 4112047 1582699307.40 151.4904 59.9973 32.0000 1.9905 1.9920 418.6812 419.0562 0.0563 -1.0000 -1.0000 4112110 1582699307.50 151.4904 59.9973 32.0000 1.9905 1.9920 418.6235 419.0001 0.0565 -1.0000 -1.0000 4112173 1582699307.60 151.4904 59.9973 32.0000 1.9903 1.9917 418.6558 419.0311 0.0563 -1.0000 -1.0000 4112235 1582699307.70 151.4837 59.9973 32.0000 1.9895 1.9910 418.7116 419.0874 0.0562 -1.0000 -1.0000 4112423 1582699307.80 151.4678 59.9973 32.0000 1.9901 1.9915 418.7074 419.0823 0.0563 -1.0000 -1.0000 4112500 1582699307.90 151.4678 59.9973 32.0000 1.9894 1.9908 418.6738 419.0495 0.0563 -1.0000 -1.0000 4112547 1582699308.00 151.4678 59.9973 32.0000 1.9896 1.9911 418.6922 419.0678 0.0562 -1.0000 -1.0000 4112626 1582699308.10 151.4678 59.9973 32.0000 1.9914 1.9929 418.6342 419.0096 0.0563 -1.0000 -1.0000 4112704 1582699308.20 151.4678 59.9973 32.0000 1.9903 1.9918 418.5319 418.9083 0.0564 -1.0000 -1.0000 4112766 1582699308.30 151.4678 59.9973 32.0000 1.9899 1.9914 418.7860 419.1616 0.0562 -1.0000 -1.0000 4112829 1582699308.40 151.4678 59.9973 32.0000 1.9895 1.9909 418.7626 419.1382 0.0563 -1.0000 -1.0000 4112891 1582699308.50 151.4472 59.9973 32.0000 1.9900 1.9914 418.8119 419.1871 0.0563 -1.0000 -1.0000 4112954 1582699308.60 151.4472 59.9973 32.0000 1.9905 1.9919 418.6811 419.0573 0.0563 -1.0000 -1.0000 4113016 1582699308.70 151.4472 59.9973 32.0000 1.9915 1.9930 418.7392 419.1147 0.0563 -1.0000 -1.0000 4113266 1582699308.80 151.4472 59.9973 32.0000 1.9902 1.9916 418.8377 419.2129 0.0562 -1.0000 -1.0000 4113329 1582699308.90 151.4793 59.9973 32.0000 1.9900 1.9914 418.8213 419.1964 0.0563 -1.0000 -1.0000 4113391 1582699309.00 151.4793 59.9973 32.0000 1.9911 1.9926 418.6645 419.0407 0.0564 -1.0000 -1.0000 4113470 1582699309.10 151.4793 59.9973 32.0000 1.9902 1.9917 418.4972 418.8724 0.0562 -1.0000 -1.0000 4113532 1582699309.20 151.4793 59.9973 32.0000 1.9900 1.9915 418.6145 418.9902 0.0563 -1.0000 -1.0000 4113657 1582699309.30 151.4793 59.9973 32.0000 1.9904 1.9919 418.7866 419.1619 0.0562 -1.0000 -1.0000 4113735 1582699309.40 151.4793 59.9973 32.0000 1.9905 1.9920 418.7577 419.1326 0.0562 -1.0000 -1.0000 4113797 1582699309.50 151.5093 59.9973 32.0000 1.9901 1.9916 418.6168 418.9920 0.0563 -1.0000 -1.0000 4113876 1582699309.60 151.5093 59.9973 32.0000 1.9909 1.9924 418.6530 419.0291 0.0564 -1.0000 -1.0000 4113938 1582699309.70 151.5093 59.9973 32.0000 1.9905 1.9920 418.5553 418.9311 0.0563 -1.0000 -1.0000 4114845 1582699309.80 151.5093 59.9973 32.0000 1.9899 1.9914 418.7726 419.1490 0.0564 -1.0000 -1.0000 4114923 1582699309.90 151.5093 59.9973 32.0000 1.9898 1.9913 418.7485 419.1241 0.0563 -1.0000 -1.0000 4114985 1582699310.00 151.4669 59.9970 32.0000 1.9899 1.9914 418.5882 418.9632 0.0562 -1.0000 -1.0000 4115047 1582699310.10 151.4669 59.9970 32.0000 1.9906 1.9921 418.6611 419.0362 0.0562 -1.0000 -1.0000 4115126 1582699310.20 151.4669 59.9970 32.0000 1.9898 1.9913 418.7750 419.1509 0.0563 -1.0000 -1.0000 4115188 1582699310.30 151.4669 59.9970 32.0000 1.9899 1.9913 418.7781 419.1539 0.0563 -1.0000 -1.0000 4115250 1582699310.40 151.4669 59.9970 32.0000 1.9899 1.9913 418.7278 419.1034 0.0563 -1.0000 -1.0000 4115329 1582699310.50 151.4669 59.9970 32.0000 1.9903 1.9918 418.7185 419.0918 0.0560 -1.0000 -1.0000 4115391 1582699310.60 151.4669 59.9970 32.0000 1.9912 1.9927 418.5466 418.9209 0.0562 -1.0000 -1.0000 4115454 1582699310.70 151.4669 59.9970 32.0000 1.9911 1.9925 418.6401 419.0157 0.0563 -1.0000 -1.0000 4115532 1582699310.80 151.4669 59.9970 32.0000 1.9904 1.9919 418.7739 419.1490 0.0562 -1.0000 -1.0000 4115595 1582699310.90 151.4669 59.9970 32.0000 1.9901 1.9916 418.7551 419.1315 0.0564 -1.0000 -1.0000 4115657 1582699311.00 151.4669 59.9970 32.0000 1.9912 1.9926 418.5787 418.9549 0.0563 -1.0000 -1.0000 4115735 1582699311.10 151.4358 59.9970 32.0000 1.9913 1.9927 418.6451 419.0202 0.0562 -1.0000 -1.0000 4115797 1582699311.20 151.4358 59.9970 32.0000 1.9897 1.9911 418.7765 419.1515 0.0562 -1.0000 -1.0000 4115860 1582699311.30 151.4358 59.9970 32.0000 1.9899 1.9914 418.8581 419.2331 0.0561 -1.0000 -1.0000 4115938 1582699311.40 151.4355 59.9970 32.0000 1.9906 1.9920 418.7062 419.0812 0.0563 -1.0000 -1.0000 4116000 1582699311.50 151.4673 59.9970 32.0000 1.9905 1.9920 418.6104 418.9839 0.0560 -1.0000 -1.0000 4116063 1582699311.60 151.4673 59.9970 32.0000 1.9902 1.9917 418.5553 418.9292 0.0561 -1.0000 -1.0000 4116126 1582699311.70 151.4673 59.9970 32.0000 1.9899 1.9914 418.7012 419.0759 0.0562 -1.0000 -1.0000 4116188 1582699311.80 151.4673 59.9970 32.0000 1.9901 1.9916 418.7439 419.1185 0.0561 -1.0000 -1.0000 4116938 1582699311.90 151.4673 59.9970 32.0000 1.9897 1.9912 418.7492 419.1238 0.0561 -1.0000 -1.0000 4117000 1582699312.00 151.4673 59.9970 32.0000 1.9900 1.9914 418.6700 419.0439 0.0560 -1.0000 -1.0000 4117063 1582699312.10 151.4673 59.9970 32.0000 1.9901 1.9915 418.6775 419.0509 0.0560 -1.0000 -1.0000 4117126 1582699312.20 151.4290 59.9970 32.0000 1.9899 1.9913 418.7855 419.1598 0.0561 -1.0000 -1.0000 4117188 1582699312.30 151.4290 59.9970 32.0000 1.9898 1.9913 418.7757 419.1506 0.0561 -1.0000 -1.0000 4117250 1582699312.40 151.4290 59.9970 32.0000 1.9903 1.9917 418.6704 419.0444 0.0561 -1.0000 -1.0000 4117329 1582699312.50 151.4290 59.9970 32.0000 1.9905 1.9920 418.5469 418.9207 0.0560 -1.0000 -1.0000 4117407 1582699312.60 151.4290 59.9970 32.0000 1.9898 1.9912 418.6551 419.0280 0.0559 -1.0000 -1.0000 4117470 1582699312.70 151.4290 59.9970 32.0000 1.9898 1.9913 418.8668 419.2404 0.0560 -1.0000 -1.0000 4117594 1582699312.80 151.4290 59.9970 32.0000 1.9899 1.9914 418.8650 419.2391 0.0561 -1.0000 -1.0000 4117657 1582699312.90 151.4290 59.9970 32.0000 1.9906 1.9921 418.5801 418.9545 0.0562 -1.0000 -1.0000 4117719 1582699313.00 151.4290 59.9970 32.0000 1.9898 1.9913 418.6087 418.9847 0.0563 -1.0000 -1.0000 4117797 1582699313.10 151.4290 59.9970 32.0000 1.9904 1.9918 418.7207 419.0960 0.0563 -1.0000 -1.0000 4117860 1582699313.20 151.4290 59.9970 32.0000 1.9900 1.9915 418.8019 419.1775 0.0563 -1.0000 -1.0000 4117922 1582699313.30 151.4290 59.9970 32.0000 1.9907 1.9922 418.5767 418.9522 0.0563 -1.0000 -1.0000 4118000 1582699313.40 151.5824 59.9970 32.0000 1.9913 1.9928 418.6315 419.0065 0.0561 -1.0000 -1.0000 4118063 1582699313.50 151.5824 59.9970 32.0000 1.9906 1.9920 418.7296 419.1039 0.0561 -1.0000 -1.0000 4118126 1582699313.60 151.5824 59.9970 32.0000 1.9896 1.9911 418.7560 419.1309 0.0560 -1.0000 -1.0000 4118188 1582699313.70 151.5582 59.9970 32.0000 1.9909 1.9923 418.7329 419.1081 0.0563 -1.0000 -1.0000 4118250 1582699313.80 151.5460 59.9970 32.0000 1.9915 1.9930 418.6485 419.0238 0.0562 -1.0000 -1.0000 4118485 1582699313.90 151.5460 59.9970 32.0000 1.9910 1.9924 418.6625 419.0366 0.0561 -1.0000 -1.0000 4118547 1582699314.00 151.5460 59.9970 32.0000 1.9896 1.9911 418.7543 419.1290 0.0562 -1.0000 -1.0000 4118610 1582699314.10 151.5460 59.9970 32.0000 1.9901 1.9916 418.8520 419.2268 0.0561 -1.0000 -1.0000 4118688 1582699314.20 151.5460 59.9970 32.0000 1.9902 1.9917 418.8017 419.1760 0.0561 -1.0000 -1.0000 4118750 1582699314.30 151.5460 59.9970 32.0000 1.9908 1.9923 418.6726 419.0478 0.0563 -1.0000 -1.0000 4119032 1582699314.40 151.5416 59.9970 32.0000 1.9904 1.9919 418.6574 419.0328 0.0562 -1.0000 -1.0000 4119110 1582699314.50 151.5091 59.9970 32.0000 1.9903 1.9917 418.8485 419.2232 0.0561 -1.0000 -1.0000 4119172 1582699314.60 151.5091 59.9970 32.0000 1.9899 1.9914 418.8615 419.2369 0.0563 -1.0000 -1.0000 4119235 1582699314.70 151.5091 59.9970 32.0000 1.9907 1.9921 418.7707 419.1465 0.0564 -1.0000 -1.0000 4119297 1582699314.80 151.5091 59.9970 32.0000 1.9900 1.9915 418.7268 419.1026 0.0563 -1.0000 -1.0000 4119360 1582699314.90 151.5091 59.9970 32.0000 1.9902 1.9917 418.7812 419.1578 0.0565 -1.0000 -1.0000 4119485 1582699315.00 151.5091 59.9970 32.0000 1.9899 1.9914 418.7365 419.1136 0.0564 -1.0000 -1.0000 4119563 1582699315.10 151.5091 59.9970 32.0000 1.9903 1.9918 418.7721 419.1473 0.0562 -1.0000 -1.0000 4119626 1582699315.20 151.5091 59.9970 32.0000 1.9899 1.9914 418.7182 419.0930 0.0562 -1.0000 -1.0000 4119688 1582699315.30 151.5091 59.9970 32.0000 1.9899 1.9914 418.5547 418.9302 0.0563 -1.0000 -1.0000 4119766 1582699315.40 151.5091 59.9970 32.0000 1.9903 1.9918 418.6259 419.0012 0.0562 -1.0000 -1.0000 4119985 1582699315.50 151.4818 59.9964 32.0000 1.9899 1.9913 418.7790 419.1544 0.0563 -1.0000 -1.0000 4120063 1582699315.60 151.4972 59.9964 32.0000 1.9900 1.9915 418.6270 419.0027 0.0563 -1.0000 -1.0000 4120126 1582699315.70 151.5466 59.9964 32.0000 1.9903 1.9917 418.6675 419.0423 0.0562 -1.0000 -1.0000 4120188 1582699315.80 151.5466 59.9964 32.0000 1.9911 1.9926 418.6198 418.9945 0.0562 -1.0000 -1.0000 4120266 1582699315.90 151.5466 59.9964 32.0000 1.9898 1.9913 418.7827 419.1582 0.0563 -1.0000 -1.0000 4120485 1582699316.00 151.5466 59.9964 32.0000 1.9908 1.9922 418.6810 419.0577 0.0564 -1.0000 -1.0000 4120547 1582699316.10 151.5466 59.9964 32.0000 1.9910 1.9925 418.6053 418.9807 0.0563 -1.0000 -1.0000 4120626 1582699316.20 151.5462 59.9964 32.0000 1.9906 1.9921 418.5970 418.9732 0.0564 -1.0000 -1.0000 4120688 1582699316.30 151.5462 59.9964 32.0000 1.9898 1.9913 418.7831 419.1586 0.0562 -1.0000 -1.0000 4120750 1582699316.40 151.5462 59.9964 32.0000 1.9896 1.9911 418.8077 419.1828 0.0562 -1.0000 -1.0000 4121266 1582699316.50 151.5462 59.9964 32.0000 1.9906 1.9921 418.6998 419.0747 0.0562 -1.0000 -1.0000 4121329 1582699316.60 151.5462 59.9964 32.0000 1.9904 1.9919 418.5835 418.9592 0.0563 -1.0000 -1.0000 4121391 1582699316.70 151.5462 59.9964 32.0000 1.9897 1.9912 418.7083 419.0843 0.0563 -1.0000 -1.0000 4121454 1582699316.80 151.6125 59.9964 32.0000 1.9904 1.9918 418.7100 419.0859 0.0563 -1.0000 -1.0000 4121532 1582699316.90 151.6125 59.9964 32.0000 1.9899 1.9914 418.6173 418.9925 0.0562 -1.0000 -1.0000 4121750 1582699317.00 151.6125 59.9964 32.0000 1.9905 1.9920 418.5896 418.9647 0.0562 -1.0000 -1.0000 4121829 1582699317.10 151.6125 59.9964 32.0000 1.9901 1.9916 418.7183 419.0930 0.0560 -1.0000 -1.0000 4121891 1582699317.20 151.6125 59.9964 32.0000 1.9895 1.9910 418.7303 419.1034 0.0560 -1.0000 -1.0000 4121954 1582699317.30 151.5997 59.9964 32.0000 1.9891 1.9905 418.7522 419.1262 0.0560 -1.0000 -1.0000 4122016 1582699317.40 151.5356 59.9964 32.0000 1.9901 1.9916 418.5830 418.9578 0.0562 -1.0000 -1.0000 4122250 1582699317.50 151.5356 59.9964 32.0000 1.9907 1.9922 418.5439 418.9182 0.0561 -1.0000 -1.0000 4122313 1582699317.60 151.6117 59.9964 32.0000 1.9903 1.9917 418.5593 418.9330 0.0560 -1.0000 -1.0000 4122376 1582699317.70 151.6117 59.9964 32.0000 1.9899 1.9913 418.6532 419.0285 0.0562 -1.0000 -1.0000 4122438 1582699317.80 151.6117 59.9964 32.0000 1.9891 1.9905 418.8107 419.1859 0.0562 -1.0000 -1.0000 4122516 1582699317.90 151.6117 59.9964 32.0000 1.9900 1.9915 418.6938 419.0681 0.0561 -1.0000 -1.0000 4122579 1582699318.00 151.5666 59.9964 32.0000 1.9912 1.9927 418.5393 418.9131 0.0560 -1.0000 -1.0000 4122750 1582699318.10 151.5666 59.9964 32.0000 1.9900 1.9915 418.7243 419.0989 0.0561 -1.0000 -1.0000 4122829 1582699318.20 151.5666 59.9964 32.0000 1.9898 1.9913 418.8027 419.1768 0.0561 -1.0000 -1.0000 4122891 1582699318.30 151.5666 59.9964 32.0000 1.9900 1.9914 418.7822 419.1569 0.0561 -1.0000 -1.0000 4122954 1582699318.40 151.5572 59.9964 32.0000 1.9901 1.9915 418.5841 418.9580 0.0560 -1.0000 -1.0000 4123016 1582699318.50 151.5518 59.9964 32.0000 1.9902 1.9916 418.6180 418.9915 0.0560 -1.0000 -1.0000 4123266 1582699318.60 151.5518 59.9964 32.0000 1.9897 1.9912 418.8166 419.1910 0.0561 -1.0000 -1.0000 4123329 1582699318.70 151.5518 59.9964 32.0000 1.9896 1.9911 418.8075 419.1825 0.0562 -1.0000 -1.0000 4123391 1582699318.80 151.5518 59.9964 32.0000 1.9898 1.9912 418.7754 419.1490 0.0560 -1.0000 -1.0000 4123454 1582699318.90 151.5518 59.9964 32.0000 1.9898 1.9913 418.5677 418.9420 0.0561 -1.0000 -1.0000 4123516 1582699319.00 151.4944 59.9964 32.0000 1.9891 1.9906 418.6008 418.9735 0.0559 -1.0000 -1.0000 4123907 1582699319.10 151.4944 59.9964 32.0000 1.9893 1.9907 418.8516 419.2254 0.0561 -1.0000 -1.0000 4123970 1582699319.20 151.4944 59.9964 32.0000 1.9893 1.9907 418.8262 419.2009 0.0561 -1.0000 -1.0000 4124032 1582699319.30 151.4944 59.9964 32.0000 1.9895 1.9910 418.7684 419.1415 0.0558 -1.0000 -1.0000 4124110 1582699319.40 151.4944 59.9964 32.0000 1.9901 1.9916 418.6330 419.0066 0.0560 -1.0000 -1.0000 4124173 1582699319.50 151.4944 59.9964 32.0000 1.9888 1.9903 418.5537 418.9282 0.0562 -1.0000 -1.0000 4124250 1582699319.60 151.4974 59.9964 32.0000 1.9894 1.9909 418.6158 418.9901 0.0561 -1.0000 -1.0000 4124313 1582699319.70 151.4974 59.9964 32.0000 1.9890 1.9904 418.7882 419.1634 0.0562 -1.0000 -1.0000 4124391 1582699319.80 151.4974 59.9964 32.0000 1.9883 1.9897 418.8530 419.2279 0.0562 -1.0000 -1.0000 4124454 1582699319.90 151.4974 59.9964 32.0000 1.9890 1.9904 418.7225 419.0981 0.0563 -1.0000 -1.0000 4124516 1582699320.00 151.4974 59.9964 32.0000 1.9899 1.9914 418.6076 418.9812 0.0561 -1.0000 -1.0000 4124891 1582699320.10 151.4895 59.9969 32.0000 1.9904 1.9919 418.5609 418.9364 0.0563 -1.0000 -1.0000 4124969 1582699320.20 151.5131 59.9969 32.0000 1.9900 1.9915 418.7027 419.0774 0.0560 -1.0000 -1.0000 4125032 1582699320.30 151.5295 59.9969 32.0000 1.9894 1.9909 418.7615 419.1355 0.0561 -1.0000 -1.0000 4125094 1582699320.40 151.5295 59.9969 32.0000 1.9899 1.9914 418.6571 419.0302 0.0560 -1.0000 -1.0000 4125173 1582699320.50 151.5295 59.9969 32.0000 1.9901 1.9916 418.6117 418.9855 0.0560 -1.0000 -1.0000 4125235 1582699320.60 151.5295 59.9969 32.0000 1.9896 1.9910 418.6696 419.0438 0.0561 -1.0000 -1.0000 4125297 1582699320.70 151.5269 59.9969 32.0000 1.9900 1.9915 418.7902 419.1650 0.0562 -1.0000 -1.0000 4125376 1582699320.80 151.5254 59.9969 32.0000 1.9898 1.9913 418.7915 419.1667 0.0562 -1.0000 -1.0000 4125438 1582699320.90 151.5254 59.9969 32.0000 1.9899 1.9913 418.7302 419.1047 0.0560 -1.0000 -1.0000 4125500 1582699321.00 151.5254 59.9969 32.0000 1.9900 1.9915 418.5873 418.9607 0.0560 -1.0000 -1.0000 4125563 1582699321.10 151.5254 59.9969 32.0000 1.9898 1.9913 418.6507 419.0254 0.0561 -1.0000 -1.0000 4125626 1582699321.20 151.5254 59.9969 32.0000 1.9892 1.9907 418.7301 419.1036 0.0559 -1.0000 -1.0000 4125688 1582699321.30 151.4833 59.9969 32.0000 1.9890 1.9905 418.6979 419.0709 0.0559 -1.0000 -1.0000 4125766 1582699321.40 151.4820 59.9969 32.0000 1.9900 1.9915 418.5506 418.9244 0.0560 -1.0000 -1.0000 4125829 1582699321.50 151.4820 59.9969 32.0000 1.9904 1.9919 418.6310 419.0046 0.0560 -1.0000 -1.0000 4125907 1582699321.60 151.4820 59.9969 32.0000 1.9885 1.9899 418.6897 419.0632 0.0559 -1.0000 -1.0000 4126235 1582699321.70 151.4820 59.9969 32.0000 1.9887 1.9902 418.6930 419.0661 0.0558 -1.0000 -1.0000 4126297 1582699321.80 151.4861 59.9969 32.0000 1.9896 1.9911 418.6523 419.0253 0.0559 -1.0000 -1.0000 4126376 1582699321.90 151.4967 59.9969 32.0000 1.9907 1.9922 418.5452 418.9193 0.0562 -1.0000 -1.0000 4126438 1582699322.00 151.4967 59.9969 32.0000 1.9904 1.9919 418.6310 419.0062 0.0562 -1.0000 -1.0000 4126500 1582699322.10 151.4967 59.9969 32.0000 1.9895 1.9910 418.7017 419.0755 0.0560 -1.0000 -1.0000 4126782 1582699322.20 151.4967 59.9969 32.0000 1.9902 1.9917 418.7724 419.1464 0.0560 -1.0000 -1.0000 4126844 1582699322.30 151.4967 59.9969 32.0000 1.9898 1.9912 418.6654 419.0383 0.0559 -1.0000 -1.0000 4126907 1582699322.40 151.4967 59.9969 32.0000 1.9904 1.9919 418.6223 418.9955 0.0560 -1.0000 -1.0000 4126985 1582699322.50 151.4967 59.9969 32.0000 1.9910 1.9925 418.7277 419.1021 0.0561 -1.0000 -1.0000 4127047 1582699322.60 151.4967 59.9969 32.0000 1.9890 1.9905 418.7653 419.1401 0.0562 -1.0000 -1.0000 4127282 1582699322.70 151.4967 59.9969 32.0000 1.9892 1.9907 418.6421 419.0157 0.0560 -1.0000 -1.0000 4127344 1582699322.80 151.4967 59.9969 32.0000 1.9893 1.9908 418.5792 418.9534 0.0560 -1.0000 -1.0000 4127407 1582699322.90 151.4208 59.9969 32.0000 1.9907 1.9922 418.6308 419.0050 0.0561 -1.0000 -1.0000 4127485 1582699323.00 151.4763 59.9969 32.0000 1.9906 1.9921 418.6523 419.0268 0.0561 -1.0000 -1.0000 4127547 1582699323.10 151.4763 59.9969 32.0000 1.9900 1.9915 418.7695 419.1432 0.0560 -1.0000 -1.0000 4127782 1582699323.20 151.4763 59.9969 32.0000 1.9897 1.9912 418.8206 419.1949 0.0561 -1.0000 -1.0000 4127844 1582699323.30 151.4763 59.9969 32.0000 1.9905 1.9919 418.5928 418.9685 0.0563 -1.0000 -1.0000 4127907 1582699323.40 151.4763 59.9969 32.0000 1.9901 1.9915 418.4581 418.8318 0.0561 -1.0000 -1.0000 4127969 1582699323.50 151.4100 59.9969 32.0000 1.9903 1.9918 418.7609 419.1353 0.0560 -1.0000 -1.0000 4128047 1582699323.60 151.4100 59.9969 32.0000 1.9894 1.9909 418.6971 419.0716 0.0561 -1.0000 -1.0000 4128516 1582699323.70 151.4100 59.9969 32.0000 1.9896 1.9911 418.6841 419.0580 0.0560 -1.0000 -1.0000 4128579 1582699323.80 151.4100 59.9969 32.0000 1.9900 1.9914 418.4910 418.8651 0.0561 -1.0000 -1.0000 4128657 1582699323.90 151.4100 59.9969 32.0000 1.9899 1.9914 418.5768 418.9506 0.0561 -1.0000 -1.0000 4128719 1582699324.00 151.4100 59.9969 32.0000 1.9894 1.9909 418.7159 419.0898 0.0560 -1.0000 -1.0000 4128782 1582699324.10 151.4714 59.9969 32.0000 1.9898 1.9912 418.8493 419.2223 0.0559 -1.0000 -1.0000 4129016 1582699324.20 151.4714 59.9969 32.0000 1.9902 1.9917 418.6873 419.0609 0.0559 -1.0000 -1.0000 4129079 1582699324.30 151.4714 59.9969 32.0000 1.9901 1.9916 418.5131 418.8871 0.0562 -1.0000 -1.0000 4129141 1582699324.40 151.4714 59.9969 32.0000 1.9903 1.9917 418.6837 419.0582 0.0561 -1.0000 -1.0000 4129204 1582699324.50 151.4714 59.9969 32.0000 1.9901 1.9915 418.8155 419.1895 0.0560 -1.0000 -1.0000 4129266 1582699324.60 151.4347 59.9972 32.0000 1.9901 1.9915 418.7520 419.1259 0.0560 -1.0000 -1.0000 4129329 1582699324.70 151.4072 59.9973 32.0000 1.9900 1.9914 418.7224 419.0973 0.0561 -1.0000 -1.0000 4129407 1582699324.80 151.4072 59.9973 32.0000 1.9904 1.9919 418.6063 418.9797 0.0560 -1.0000 -1.0000 4129470 1582699324.90 151.4072 59.9973 32.0000 1.9895 1.9910 418.7322 419.1061 0.0561 -1.0000 -1.0000 4129532 1582699325.00 151.4072 59.9973 32.0000 1.9897 1.9911 418.7540 419.1285 0.0561 -1.0000 -1.0000 4129610 1582699325.10 151.4072 59.9973 32.0000 1.9901 1.9915 418.7609 419.1359 0.0562 -1.0000 -1.0000 4129672 1582699325.20 151.4509 59.9973 32.0000 1.9910 1.9924 418.6297 419.0044 0.0561 -1.0000 -1.0000 4130000 1582699325.30 151.4709 59.9973 32.0000 1.9908 1.9922 418.6995 419.0740 0.0562 -1.0000 -1.0000 4130063 1582699325.40 151.4709 59.9973 32.0000 1.9898 1.9913 418.7365 419.1100 0.0560 -1.0000 -1.0000 4130126 1582699325.50 151.4709 59.9973 32.0000 1.9893 1.9908 418.7673 419.1417 0.0561 -1.0000 -1.0000 4130204 1582699325.60 151.4709 59.9973 32.0000 1.9909 1.9924 418.7623 419.1369 0.0561 -1.0000 -1.0000 4130266 1582699325.70 151.4682 59.9973 32.0000 1.9906 1.9921 418.6664 419.0401 0.0560 -1.0000 -1.0000 4131141 1582699325.80 151.4657 59.9973 32.0000 1.9901 1.9916 418.6860 419.0611 0.0562 -1.0000 -1.0000 4131235 1582699325.90 151.4657 59.9973 32.0000 1.9900 1.9914 418.7961 419.1707 0.0560 -1.0000 -1.0000 4131297 1582699326.00 151.4657 59.9973 32.0000 1.9903 1.9917 418.6890 419.0631 0.0561 -1.0000 -1.0000 4131360 1582699326.10 151.4657 59.9973 32.0000 1.9907 1.9922 418.5463 418.9205 0.0561 -1.0000 -1.0000 4131423 1582699326.20 151.4657 59.9973 32.0000 1.9909 1.9923 418.5964 418.9716 0.0562 -1.0000 -1.0000 4131485 1582699326.30 151.4657 59.9973 32.0000 1.9900 1.9915 418.7298 419.1041 0.0559 -1.0000 -1.0000 4131563 1582699326.40 151.5564 59.9973 32.0000 1.9897 1.9912 418.8577 419.2323 0.0561 -1.0000 -1.0000 4131641 1582699326.50 151.5564 59.9973 32.0000 1.9892 1.9907 418.7498 419.1241 0.0560 -1.0000 -1.0000 4131704 1582699326.60 151.5564 59.9973 32.0000 1.9904 1.9919 418.7217 419.0955 0.0560 -1.0000 -1.0000 4131766 1582699326.70 151.5564 59.9973 32.0000 1.9905 1.9919 418.6117 418.9856 0.0560 -1.0000 -1.0000 4131844 1582699326.80 151.5564 59.9973 32.0000 1.9909 1.9924 418.7668 419.1400 0.0560 -1.0000 -1.0000 4131907 1582699326.90 151.5456 59.9973 32.0000 1.9892 1.9907 418.8489 419.2233 0.0561 -1.0000 -1.0000 4131969 1582699327.00 151.5321 59.9973 32.0000 1.9893 1.9908 418.8244 419.1987 0.0561 -1.0000 -1.0000 4132219 1582699327.10 151.5321 59.9973 32.0000 1.9903 1.9918 418.6352 419.0103 0.0563 -1.0000 -1.0000 4132313 1582699327.20 151.5321 59.9973 32.0000 1.9905 1.9919 418.8622 419.2383 0.0563 -1.0000 -1.0000 4132376 1582699327.30 151.5321 59.9973 32.0000 1.9896 1.9910 418.8557 419.2300 0.0560 -1.0000 -1.0000 4132454 1582699327.40 151.5321 59.9973 32.0000 1.9897 1.9912 418.7327 419.1092 0.0564 -1.0000 -1.0000 4132500 1582699327.50 151.4554 59.9973 32.0000 1.9893 1.9908 418.5900 418.9652 0.0562 -1.0000 -1.0000 4132579 1582699327.60 151.4554 59.9973 32.0000 1.9891 1.9906 418.6612 419.0360 0.0561 -1.0000 -1.0000 4132641 1582699327.70 151.4554 59.9973 32.0000 1.9892 1.9907 418.7203 419.0945 0.0560 -1.0000 -1.0000 4132704 1582699327.80 151.4554 59.9973 32.0000 1.9899 1.9913 418.7309 419.1069 0.0563 -1.0000 -1.0000 4132782 1582699327.90 151.4554 59.9973 32.0000 1.9913 1.9928 418.5815 418.9569 0.0563 -1.0000 -1.0000 4132844 1582699328.00 151.4554 59.9973 32.0000 1.9897 1.9912 418.4525 418.8282 0.0563 -1.0000 -1.0000 4132907 1582699328.10 151.4554 59.9973 32.0000 1.9900 1.9915 418.5892 418.9643 0.0562 -1.0000 -1.0000 4132970 1582699328.20 151.4554 59.9973 32.0000 1.9900 1.9915 418.7736 419.1482 0.0562 -1.0000 -1.0000 4133032 1582699328.30 151.4554 59.9973 32.0000 1.9896 1.9910 418.6826 419.0578 0.0562 -1.0000 -1.0000 4133094 1582699328.40 151.4554 59.9973 32.0000 1.9906 1.9921 418.5504 418.9250 0.0561 -1.0000 -1.0000 4133173 1582699328.50 151.4554 59.9973 32.0000 1.9901 1.9915 418.7281 419.1028 0.0562 -1.0000 -1.0000 4133235 1582699328.60 151.5005 59.9973 32.0000 1.9902 1.9916 418.6627 419.0380 0.0563 -1.0000 -1.0000 4133297 1582699328.70 151.5005 59.9973 32.0000 1.9894 1.9909 418.6975 419.0732 0.0563 -1.0000 -1.0000 4133376 1582699328.80 151.5005 59.9973 32.0000 1.9905 1.9920 418.6633 419.0384 0.0562 -1.0000 -1.0000 4133641 1582699328.90 151.5005 59.9973 32.0000 1.9915 1.9930 418.5908 418.9655 0.0562 -1.0000 -1.0000 4133704 1582699329.00 151.5005 59.9973 32.0000 1.9909 1.9923 418.5750 418.9496 0.0561 -1.0000 -1.0000 4133797 1582699329.10 151.5041 59.9973 32.0000 1.9892 1.9906 418.7070 419.0812 0.0561 -1.0000 -1.0000 4133860 1582699329.20 151.5334 59.9973 32.0000 1.9888 1.9903 418.8977 419.2728 0.0561 -1.0000 -1.0000 4133922 1582699329.30 151.5334 59.9973 32.0000 1.9896 1.9911 418.8127 419.1871 0.0561 -1.0000 -1.0000 4134063 1582699329.40 151.5334 59.9973 32.0000 1.9904 1.9919 418.6678 419.0420 0.0561 -1.0000 -1.0000 4134126 1582699329.50 151.5334 59.9973 32.0000 1.9906 1.9920 418.7489 419.1240 0.0562 -1.0000 -1.0000 4134204 1582699329.60 151.5334 59.9973 32.0000 1.9889 1.9904 418.7907 419.1661 0.0562 -1.0000 -1.0000 4134266 1582699329.70 151.5336 59.9974 32.0000 1.9887 1.9902 418.7964 419.1717 0.0562 -1.0000 -1.0000 4134329 1582699329.80 151.5336 59.9974 32.0000 1.9892 1.9906 418.7218 419.0960 0.0561 -1.0000 -1.0000 4134407 1582699329.90 151.5336 59.9974 32.0000 1.9900 1.9915 418.6521 419.0263 0.0560 -1.0000 -1.0000 4134500 1582699330.00 151.5336 59.9974 32.0000 1.9903 1.9917 418.6778 419.0526 0.0563 -1.0000 -1.0000 4134563 1582699330.10 151.5336 59.9974 32.0000 1.9894 1.9909 418.6469 419.0225 0.0563 -1.0000 -1.0000 4134626 1582699330.20 151.5336 59.9974 32.0000 1.9892 1.9906 418.9522 419.3273 0.0562 -1.0000 -1.0000 4134688 1582699330.30 151.5289 59.9974 32.0000 1.9903 1.9918 418.6287 419.0042 0.0563 -1.0000 -1.0000 4134750 1582699330.40 151.5289 59.9974 32.0000 1.9905 1.9920 418.5479 418.9229 0.0561 -1.0000 -1.0000 4135219 1582699330.50 151.5289 59.9974 32.0000 1.9903 1.9918 418.5617 418.9356 0.0561 -1.0000 -1.0000 4135282 1582699330.60 151.5289 59.9974 32.0000 1.9895 1.9909 418.6658 419.0405 0.0562 -1.0000 -1.0000 4135344 1582699330.70 151.5289 59.9974 32.0000 1.9895 1.9909 418.6939 419.0690 0.0562 -1.0000 -1.0000 4135423 1582699330.80 151.5201 59.9974 32.0000 1.9901 1.9916 418.5797 418.9551 0.0563 -1.0000 -1.0000 4135485 1582699330.90 151.5164 59.9974 32.0000 1.9911 1.9925 418.6882 419.0636 0.0562 -1.0000 -1.0000 4135657 1582699331.00 151.5164 59.9974 32.0000 1.9896 1.9911 418.6311 419.0062 0.0562 -1.0000 -1.0000 4135735 1582699331.10 151.5164 59.9974 32.0000 1.9891 1.9906 418.8248 419.1999 0.0562 -1.0000 -1.0000 4135797 1582699331.20 151.5164 59.9974 32.0000 1.9895 1.9909 418.7488 419.1243 0.0562 -1.0000 -1.0000 4135860 1582699331.30 151.5164 59.9974 32.0000 1.9899 1.9914 418.6733 419.0479 0.0562 -1.0000 -1.0000 4135922 1582699331.40 151.5064 59.9974 32.0000 1.9894 1.9909 418.6871 419.0624 0.0562 -1.0000 -1.0000 4136250 1582699331.50 151.5064 59.9974 32.0000 1.9895 1.9910 418.7920 419.1676 0.0563 -1.0000 -1.0000 4136329 1582699331.60 151.5064 59.9974 32.0000 1.9898 1.9912 418.7974 419.1723 0.0562 -1.0000 -1.0000 4136391 1582699331.70 151.5064 59.9974 32.0000 1.9895 1.9909 418.7178 419.0927 0.0561 -1.0000 -1.0000 4136454 1582699331.80 151.5064 59.9974 32.0000 1.9897 1.9911 418.5444 418.9180 0.0560 -1.0000 -1.0000 4136532 1582699331.90 151.4949 59.9974 32.0000 1.9889 1.9904 418.7089 419.0824 0.0560 -1.0000 -1.0000 4136766 1582699332.00 151.4906 59.9974 32.0000 1.9884 1.9899 418.7441 419.1192 0.0563 -1.0000 -1.0000 4136829 1582699332.10 151.4906 59.9974 32.0000 1.9889 1.9903 418.7516 419.1265 0.0561 -1.0000 -1.0000 4136891 1582699332.20 151.4906 59.9974 32.0000 1.9893 1.9908 418.6029 418.9775 0.0562 -1.0000 -1.0000 4136969 1582699332.30 151.4906 59.9974 32.0000 1.9899 1.9913 418.6231 418.9969 0.0560 -1.0000 -1.0000 4137016 1582699332.40 151.4906 59.9974 32.0000 1.9894 1.9908 418.7349 419.1078 0.0559 -1.0000 -1.0000 4137157 1582699332.50 151.5084 59.9974 32.0000 1.9889 1.9903 418.8066 419.1802 0.0560 -1.0000 -1.0000 4137219 1582699332.60 151.5084 59.9974 32.0000 1.9897 1.9912 418.5738 418.9476 0.0561 -1.0000 -1.0000 4137282 1582699332.70 151.5084 59.9974 32.0000 1.9906 1.9921 418.5275 418.9014 0.0559 -1.0000 -1.0000 4137360 1582699332.80 151.5084 59.9974 32.0000 1.9898 1.9912 418.5835 418.9574 0.0561 -1.0000 -1.0000 4137423 1582699332.90 151.5084 59.9974 32.0000 1.9888 1.9902 418.6806 419.0545 0.0561 -1.0000 -1.0000 4137485 1582699333.00 151.4850 59.9974 32.0000 1.9898 1.9913 418.6021 418.9764 0.0561 -1.0000 -1.0000 4137922 1582699333.10 151.4850 59.9974 32.0000 1.9906 1.9921 418.5580 418.9315 0.0560 -1.0000 -1.0000 4137985 1582699333.20 151.4850 59.9974 32.0000 1.9907 1.9922 418.6370 419.0103 0.0559 -1.0000 -1.0000 4138047 1582699333.30 151.4850 59.9974 32.0000 1.9890 1.9905 418.8382 419.2117 0.0559 -1.0000 -1.0000 4138126 1582699333.40 151.4850 59.9974 32.0000 1.9890 1.9905 418.7816 419.1549 0.0560 -1.0000 -1.0000 4138188 1582699333.50 151.4811 59.9974 32.0000 1.9891 1.9906 418.7234 419.0974 0.0560 -1.0000 -1.0000 4138266 1582699333.60 151.4470 59.9974 32.0000 1.9898 1.9913 418.7035 419.0769 0.0560 -1.0000 -1.0000 4138454 1582699333.70 151.4470 59.9974 32.0000 1.9906 1.9920 418.5915 418.9651 0.0560 -1.0000 -1.0000 4138563 1582699333.80 151.4470 59.9974 32.0000 1.9893 1.9908 418.6812 419.0552 0.0561 -1.0000 -1.0000 4138641 1582699333.90 151.4470 59.9974 32.0000 1.9894 1.9909 418.7724 419.1458 0.0560 -1.0000 -1.0000 4138704 1582699334.00 151.4470 59.9974 32.0000 1.9896 1.9910 418.8332 419.2069 0.0560 -1.0000 -1.0000 4139438 1582699334.10 151.4470 59.9974 32.0000 1.9899 1.9914 418.6969 419.0705 0.0560 -1.0000 -1.0000 4139516 1582699334.20 151.4628 59.9974 32.0000 1.9899 1.9914 418.7008 419.0738 0.0559 -1.0000 -1.0000 4139594 1582699334.30 151.4628 59.9974 32.0000 1.9886 1.9901 418.8135 419.1871 0.0560 -1.0000 -1.0000 4139641 1582699334.40 151.4628 59.9974 32.0000 1.9900 1.9915 418.8382 419.2114 0.0558 -1.0000 -1.0000 4139719 1582699334.50 151.4628 59.9974 32.0000 1.9908 1.9923 418.7217 419.0949 0.0560 -1.0000 -1.0000 4139782 1582699334.60 151.4628 59.9974 32.0000 1.9906 1.9920 418.5988 418.9719 0.0559 -1.0000 -1.0000 4139844 1582699334.70 151.3864 59.9974 32.0000 1.9899 1.9913 418.6827 419.0557 0.0559 -1.0000 -1.0000 4139922 1582699334.80 151.3864 59.9974 32.0000 1.9899 1.9913 418.7705 419.1440 0.0560 -1.0000 -1.0000 4139985 1582699334.90 151.3864 59.9974 32.0000 1.9888 1.9903 418.7559 419.1284 0.0559 -1.0000 -1.0000 4140047 1582699335.00 151.3864 59.9974 32.0000 1.9891 1.9906 418.6894 419.0625 0.0559 -1.0000 -1.0000 4140126 1582699335.10 151.3864 59.9974 32.0000 1.9899 1.9914 418.6461 419.0191 0.0559 -1.0000 -1.0000 4140188 1582699335.20 151.4079 59.9974 32.0000 1.9896 1.9911 418.6161 418.9899 0.0560 -1.0000 -1.0000 4140250 1582699335.30 151.4660 59.9974 32.0000 1.9891 1.9906 418.9040 419.2779 0.0559 -1.0000 -1.0000 4140329 1582699335.40 151.4660 59.9974 32.0000 1.9898 1.9913 418.7965 419.1700 0.0560 -1.0000 -1.0000 4140391 1582699335.50 151.4660 59.9974 32.0000 1.9900 1.9914 418.7225 419.0961 0.0560 -1.0000 -1.0000 4140579 1582699335.60 151.4660 59.9974 32.0000 1.9913 1.9928 418.4787 418.8519 0.0559 -1.0000 -1.0000 4140641 1582699335.70 151.4660 59.9974 32.0000 1.9898 1.9913 418.7626 419.1356 0.0559 -1.0000 -1.0000 4140704 1582699335.80 151.4182 59.9974 32.0000 1.9895 1.9910 418.8283 419.2016 0.0559 -1.0000 -1.0000 4140782 1582699335.90 151.4182 59.9974 32.0000 1.9895 1.9909 418.7304 419.1026 0.0558 -1.0000 -1.0000 4140844 1582699336.00 151.4182 59.9974 32.0000 1.9902 1.9917 418.5785 418.9521 0.0560 -1.0000 -1.0000 4140907 1582699336.10 151.4182 59.9974 32.0000 1.9899 1.9914 418.5374 418.9111 0.0560 -1.0000 -1.0000 4140985 1582699336.20 151.4182 59.9974 32.0000 1.9896 1.9910 418.6557 419.0294 0.0560 -1.0000 -1.0000 4141047 1582699336.30 151.4182 59.9974 32.0000 1.9908 1.9923 418.8330 419.2062 0.0559 -1.0000 -1.0000 4141110 1582699336.40 151.4182 59.9974 32.0000 1.9893 1.9908 418.7306 419.1036 0.0559 -1.0000 -1.0000 4141188 1582699336.50 151.4182 59.9974 32.0000 1.9903 1.9917 418.5302 418.9033 0.0559 -1.0000 -1.0000 4141250 1582699336.60 151.4182 59.9974 32.0000 1.9897 1.9912 418.6131 418.9870 0.0560 -1.0000 -1.0000 4141313 1582699336.70 151.4182 59.9974 32.0000 1.9890 1.9904 418.7411 419.1143 0.0559 -1.0000 -1.0000 4141391 1582699336.80 151.4182 59.9974 32.0000 1.9896 1.9911 418.6855 419.0592 0.0560 -1.0000 -1.0000 4141454 1582699336.90 151.4182 59.9974 32.0000 1.9903 1.9918 418.5404 418.9141 0.0560 -1.0000 -1.0000 4141516 1582699337.00 151.4821 59.9974 32.0000 1.9905 1.9920 418.6204 418.9944 0.0561 -1.0000 -1.0000 4141579 1582699337.10 151.4821 59.9974 32.0000 1.9902 1.9916 418.7446 419.1183 0.0559 -1.0000 -1.0000 4142032 1582699337.20 151.4821 59.9974 32.0000 1.9899 1.9914 418.7601 419.1339 0.0560 -1.0000 -1.0000 4142141 1582699337.30 151.4821 59.9974 32.0000 1.9908 1.9922 418.6303 419.0051 0.0562 -1.0000 -1.0000 4142204 1582699337.40 151.5030 59.9974 32.0000 1.9901 1.9915 418.5930 418.9678 0.0562 -1.0000 -1.0000 4142266 1582699337.50 151.5177 59.9974 32.0000 1.9901 1.9916 418.5974 418.9696 0.0558 -1.0000 -1.0000 4142344 1582699337.60 151.5177 59.9974 32.0000 1.9893 1.9907 418.8080 419.1830 0.0561 -1.0000 -1.0000 4142407 1582699337.70 151.5177 59.9974 32.0000 1.9898 1.9913 418.7293 419.1030 0.0560 -1.0000 -1.0000 4142469 1582699337.80 151.5177 59.9974 32.0000 1.9897 1.9911 418.5874 418.9611 0.0560 -1.0000 -1.0000 4142547 1582699337.90 151.5177 59.9974 32.0000 1.9905 1.9919 418.5450 418.9173 0.0559 -1.0000 -1.0000 4142610 1582699338.00 151.5177 59.9974 32.0000 1.9909 1.9924 418.7167 419.0906 0.0560 -1.0000 -1.0000 4142672 1582699338.10 151.5051 59.9974 32.0000 1.9899 1.9914 418.8015 419.1766 0.0563 -1.0000 -1.0000 4143266 1582699338.20 151.4958 59.9974 32.0000 1.9896 1.9911 418.7819 419.1567 0.0561 -1.0000 -1.0000 4143329 1582699338.30 151.4958 59.9974 32.0000 1.9897 1.9911 418.7668 419.1412 0.0562 -1.0000 -1.0000 4143391 1582699338.40 151.4958 59.9974 32.0000 1.9902 1.9917 418.5711 418.9463 0.0562 -1.0000 -1.0000 4143485 1582699338.50 151.4958 59.9974 32.0000 1.9898 1.9913 418.6805 419.0553 0.0561 -1.0000 -1.0000 4143547 1582699338.60 151.4958 59.9974 32.0000 1.9891 1.9906 418.7475 419.1213 0.0560 -1.0000 -1.0000 4143610 1582699338.70 151.5071 59.9974 32.0000 1.9895 1.9910 418.7357 419.1095 0.0560 -1.0000 -1.0000 4143672 1582699338.80 151.5534 59.9974 32.0000 1.9902 1.9917 418.5664 418.9405 0.0561 -1.0000 -1.0000 4143735 1582699338.90 151.5534 59.9974 32.0000 1.9901 1.9916 418.6389 419.0130 0.0561 -1.0000 -1.0000 4143797 1582699339.00 151.5534 59.9974 32.0000 1.9906 1.9921 418.7565 419.1308 0.0561 -1.0000 -1.0000 4143876 1582699339.10 151.5534 59.9974 32.0000 1.9895 1.9910 418.8231 419.1976 0.0561 -1.0000 -1.0000 4143938 1582699339.20 151.5534 59.9974 32.0000 1.9899 1.9914 418.6364 419.0109 0.0561 -1.0000 -1.0000 4144000 1582699339.30 151.5534 59.9974 32.0000 1.9902 1.9917 418.5570 418.9313 0.0562 -1.0000 -1.0000 4144079 1582699339.40 151.5534 59.9974 32.0000 1.9895 1.9909 418.7046 419.0804 0.0563 -1.0000 -1.0000 4144141 1582699339.50 151.5534 59.9974 32.0000 1.9895 1.9909 418.7737 419.1491 0.0562 -1.0000 -1.0000 4144204 1582699339.60 151.5534 59.9974 32.0000 1.9900 1.9914 418.7316 419.1060 0.0561 -1.0000 -1.0000 4144282 1582699339.70 151.5534 59.9974 32.0000 1.9903 1.9917 418.6192 418.9941 0.0562 -1.0000 -1.0000 4144344 1582699339.80 151.5620 59.9975 32.0000 1.9906 1.9921 418.6566 419.0316 0.0562 -1.0000 -1.0000 4144438 1582699339.90 151.5665 59.9976 32.0000 1.9898 1.9913 418.7802 419.1556 0.0562 -1.0000 -1.0000 4144500 1582699340.00 151.5665 59.9976 32.0000 1.9900 1.9915 418.7301 419.1053 0.0562 -1.0000 -1.0000 4144563 1582699340.10 151.5665 59.9976 32.0000 1.9905 1.9920 418.6370 419.0119 0.0562 -1.0000 -1.0000 4144750 1582699340.20 151.5665 59.9976 32.0000 1.9903 1.9917 418.6603 419.0352 0.0562 -1.0000 -1.0000 4144813 1582699340.30 151.5665 59.9976 32.0000 1.9893 1.9908 418.8523 419.2269 0.0561 -1.0000 -1.0000 4144876 1582699340.40 151.6042 59.9976 32.0000 1.9896 1.9911 418.7655 419.1410 0.0563 -1.0000 -1.0000 4144938 1582699340.50 151.6042 59.9976 32.0000 1.9908 1.9923 418.6944 419.0697 0.0561 -1.0000 -1.0000 4145000 1582699340.60 151.6042 59.9976 32.0000 1.9911 1.9925 418.5961 418.9712 0.0563 -1.0000 -1.0000 4145282 1582699340.70 151.6042 59.9976 32.0000 1.9901 1.9916 418.8004 419.1764 0.0563 -1.0000 -1.0000 4145344 1582699340.80 151.6042 59.9976 32.0000 1.9891 1.9906 418.8578 419.2329 0.0562 -1.0000 -1.0000 4145407 1582699340.90 151.6042 59.9976 32.0000 1.9892 1.9907 418.7837 419.1594 0.0563 -1.0000 -1.0000 4145469 1582699341.00 151.4637 59.9976 32.0000 1.9904 1.9919 418.6399 419.0159 0.0563 -1.0000 -1.0000 4145547 1582699341.10 151.4637 59.9976 32.0000 1.9892 1.9906 418.8401 419.2151 0.0562 -1.0000 -1.0000 4145610 1582699341.20 151.4637 59.9976 32.0000 1.9889 1.9904 418.8362 419.2121 0.0564 -1.0000 -1.0000 4146000 1582699341.30 151.4637 59.9976 32.0000 1.9891 1.9906 418.7547 419.1313 0.0564 -1.0000 -1.0000 4146063 1582699341.40 151.4637 59.9976 32.0000 1.9895 1.9910 418.6015 418.9773 0.0563 -1.0000 -1.0000 4146126 1582699341.50 151.4637 59.9976 32.0000 1.9898 1.9912 418.5769 418.9524 0.0563 -1.0000 -1.0000 4146204 1582699341.60 151.4637 59.9976 32.0000 1.9892 1.9907 418.6839 419.0597 0.0563 -1.0000 -1.0000 4146266 1582699341.70 151.4637 59.9976 32.0000 1.9892 1.9906 418.8249 419.1999 0.0562 -1.0000 -1.0000 4146438 1582699341.80 151.4637 59.9976 32.0000 1.9897 1.9911 418.8337 419.2090 0.0562 -1.0000 -1.0000 4146516 1582699341.90 151.4637 59.9976 32.0000 1.9897 1.9912 418.6378 419.0128 0.0562 -1.0000 -1.0000 4146579 1582699342.00 151.4637 59.9976 32.0000 1.9905 1.9919 418.6455 419.0215 0.0564 -1.0000 -1.0000 4146641 1582699342.10 151.5633 59.9976 32.0000 1.9900 1.9915 418.6942 419.0713 0.0565 -1.0000 -1.0000 4146719 1582699342.20 151.5633 59.9976 32.0000 1.9902 1.9916 418.7984 419.1751 0.0564 -1.0000 -1.0000 4146782 1582699342.30 151.5633 59.9976 32.0000 1.9899 1.9914 418.7277 419.1042 0.0564 -1.0000 -1.0000 4146844 1582699342.40 151.5473 59.9976 32.0000 1.9897 1.9912 418.5654 418.9418 0.0564 -1.0000 -1.0000 4146907 1582699342.50 151.5268 59.9976 32.0000 1.9899 1.9913 418.6072 418.9831 0.0563 -1.0000 -1.0000 4146970 1582699342.60 151.5281 59.9976 32.0000 1.9891 1.9905 418.7164 419.0926 0.0563 -1.0000 -1.0000 4147032 1582699342.70 151.5290 59.9976 32.0000 1.9897 1.9911 418.7684 419.1447 0.0564 -1.0000 -1.0000 4147532 1582699342.80 151.5290 59.9976 32.0000 1.9899 1.9914 418.7364 419.1123 0.0563 -1.0000 -1.0000 4147594 1582699342.90 151.5290 59.9976 32.0000 1.9905 1.9920 418.6126 418.9878 0.0563 -1.0000 -1.0000 4147657 1582699343.00 151.5290 59.9976 32.0000 1.9897 1.9912 418.7093 419.0845 0.0562 -1.0000 -1.0000 4147719 1582699343.10 151.5290 59.9976 32.0000 1.9889 1.9903 418.8849 419.2594 0.0561 -1.0000 -1.0000 4147782 1582699343.20 151.5290 59.9976 32.0000 1.9898 1.9913 418.7941 419.1693 0.0562 -1.0000 -1.0000 4148063 1582699343.30 151.5290 59.9976 32.0000 1.9901 1.9916 418.6768 419.0516 0.0561 -1.0000 -1.0000 4148126 1582699343.40 151.5290 59.9976 32.0000 1.9896 1.9910 418.6672 419.0424 0.0563 -1.0000 -1.0000 4148188 1582699343.50 151.5290 59.9976 32.0000 1.9893 1.9907 418.8452 419.2204 0.0562 -1.0000 -1.0000 4148266 1582699343.60 151.5290 59.9976 32.0000 1.9888 1.9903 418.8519 419.2269 0.0561 -1.0000 -1.0000 4148329 1582699343.70 151.5290 59.9976 32.0000 1.9898 1.9913 418.6869 419.0611 0.0560 -1.0000 -1.0000 4148391 1582699343.80 151.5290 59.9976 32.0000 1.9906 1.9921 418.4780 418.8512 0.0560 -1.0000 -1.0000 4148532 1582699343.90 151.4949 59.9976 32.0000 1.9896 1.9911 418.5545 418.9286 0.0561 -1.0000 -1.0000 4148626 1582699344.00 151.4949 59.9976 32.0000 1.9894 1.9909 418.7571 419.1318 0.0561 -1.0000 -1.0000 4148688 1582699344.10 151.4624 59.9976 32.0000 1.9885 1.9900 418.8250 419.1983 0.0560 -1.0000 -1.0000 4148766 1582699344.20 151.4619 59.9976 32.0000 1.9898 1.9912 418.6063 418.9807 0.0561 -1.0000 -1.0000 4148829 1582699344.30 151.4619 59.9976 32.0000 1.9904 1.9918 418.6405 419.0147 0.0561 -1.0000 -1.0000 4148891 1582699344.40 151.5072 59.9976 32.0000 1.9900 1.9915 418.7318 419.1062 0.0561 -1.0000 -1.0000 4148970 1582699344.50 151.5072 59.9976 32.0000 1.9890 1.9904 418.6925 419.0672 0.0561 -1.0000 -1.0000 4149032 1582699344.60 151.5072 59.9976 32.0000 1.9892 1.9907 418.7360 419.1106 0.0562 -1.0000 -1.0000 4149094 1582699344.70 151.5072 59.9976 32.0000 1.9902 1.9917 418.6987 419.0738 0.0562 -1.0000 -1.0000 4149282 1582699344.80 151.5072 59.9976 32.0000 1.9895 1.9909 418.6624 419.0371 0.0561 -1.0000 -1.0000 4149344 1582699344.90 151.5056 59.9976 32.0000 1.9897 1.9912 418.8594 419.2335 0.0561 -1.0000 -1.0000 4149407 1582699345.00 151.4432 59.9979 32.0000 1.9893 1.9908 418.8323 419.2072 0.0561 -1.0000 -1.0000 4149485 1582699345.10 151.4432 59.9979 32.0000 1.9897 1.9912 418.6295 419.0041 0.0561 -1.0000 -1.0000 4149547 1582699345.20 151.4432 59.9979 32.0000 1.9909 1.9924 418.6132 418.9877 0.0562 -1.0000 -1.0000 4149610 1582699345.30 151.4432 59.9979 32.0000 1.9895 1.9909 418.6380 419.0133 0.0562 -1.0000 -1.0000 4150000 1582699345.40 151.4432 59.9979 32.0000 1.9890 1.9905 418.7307 419.1057 0.0562 -1.0000 -1.0000 4150063 1582699345.50 151.4432 59.9979 32.0000 1.9898 1.9913 418.8204 419.1954 0.0561 -1.0000 -1.0000 4150126 1582699345.60 151.4432 59.9979 32.0000 1.9902 1.9917 418.7613 419.1353 0.0560 -1.0000 -1.0000 4150188 1582699345.70 151.4432 59.9979 32.0000 1.9898 1.9913 418.6987 419.0736 0.0563 -1.0000 -1.0000 4150250 1582699345.80 151.4432 59.9979 32.0000 1.9895 1.9910 418.7579 419.1329 0.0561 -1.0000 -1.0000 4150500 1582699345.90 151.4432 59.9979 32.0000 1.9897 1.9912 418.7653 419.1390 0.0560 -1.0000 -1.0000 4150579 1582699346.00 151.4432 59.9979 32.0000 1.9897 1.9911 418.7080 419.0820 0.0561 -1.0000 -1.0000 4150641 1582699346.10 151.4348 59.9979 32.0000 1.9900 1.9915 418.6220 418.9955 0.0559 -1.0000 -1.0000 4150704 1582699346.20 151.4348 59.9979 32.0000 1.9899 1.9913 418.6972 419.0720 0.0561 -1.0000 -1.0000 4150782 1582699346.30 151.4019 59.9979 32.0000 1.9889 1.9904 418.8106 419.1849 0.0560 -1.0000 -1.0000 4151063 1582699346.40 151.4019 59.9979 32.0000 1.9902 1.9916 418.8739 419.2488 0.0562 -1.0000 -1.0000 4151126 1582699346.50 151.4019 59.9979 32.0000 1.9908 1.9922 418.6340 419.0081 0.0561 -1.0000 -1.0000 4151188 1582699346.60 151.4019 59.9979 32.0000 1.9901 1.9915 418.5973 418.9717 0.0561 -1.0000 -1.0000 4151250 1582699346.70 151.4219 59.9979 32.0000 1.9902 1.9917 418.7041 419.0786 0.0562 -1.0000 -1.0000 4151329 1582699346.80 151.4219 59.9979 32.0000 1.9899 1.9913 418.8250 419.2002 0.0562 -1.0000 -1.0000 4151954 1582699346.90 151.4219 59.9979 32.0000 1.9905 1.9920 418.5915 418.9658 0.0561 -1.0000 -1.0000 4152016 1582699347.00 151.4219 59.9979 32.0000 1.9911 1.9926 418.6302 419.0052 0.0562 -1.0000 -1.0000 4152094 1582699347.10 151.4219 59.9979 32.0000 1.9901 1.9916 418.6612 419.0363 0.0562 -1.0000 -1.0000 4152157 1582699347.20 151.4219 59.9979 32.0000 1.9898 1.9913 418.8905 419.2639 0.0560 -1.0000 -1.0000 4152219 1582699347.30 151.5055 59.9979 32.0000 1.9898 1.9912 418.7660 419.1414 0.0563 -1.0000 -1.0000 4152297 1582699347.40 151.5055 59.9979 32.0000 1.9908 1.9923 418.6945 419.0692 0.0561 -1.0000 -1.0000 4152360 1582699347.50 151.5055 59.9979 32.0000 1.9908 1.9922 418.6570 419.0321 0.0563 -1.0000 -1.0000 4152438 1582699347.60 151.5055 59.9979 32.0000 1.9900 1.9915 418.6847 419.0603 0.0563 -1.0000 -1.0000 4152500 1582699347.70 151.5055 59.9979 32.0000 1.9890 1.9904 418.8447 419.2200 0.0562 -1.0000 -1.0000 4152563 1582699347.80 151.5055 59.9979 32.0000 1.9891 1.9905 418.7454 419.1211 0.0562 -1.0000 -1.0000 4152688 1582699347.90 151.5055 59.9979 32.0000 1.9895 1.9910 418.6131 418.9866 0.0560 -1.0000 -1.0000 4152797 1582699348.00 151.5055 59.9979 32.0000 1.9898 1.9913 418.6405 419.0157 0.0563 -1.0000 -1.0000 4152860 1582699348.10 151.5055 59.9979 32.0000 1.9899 1.9914 418.7930 419.1693 0.0564 -1.0000 -1.0000 4152923 1582699348.20 151.5055 59.9979 32.0000 1.9894 1.9909 418.7074 419.0820 0.0562 -1.0000 -1.0000 4153032 1582699348.30 151.5055 59.9979 32.0000 1.9895 1.9909 418.7383 419.1140 0.0562 -1.0000 -1.0000 4153094 1582699348.40 151.5196 59.9979 32.0000 1.9902 1.9917 418.5665 418.9414 0.0563 -1.0000 -1.0000 4153173 1582699348.50 151.5225 59.9979 32.0000 1.9902 1.9917 418.5969 418.9715 0.0562 -1.0000 -1.0000 4153235 1582699348.60 151.5181 59.9979 32.0000 1.9898 1.9913 418.6931 419.0687 0.0563 -1.0000 -1.0000 4153297 1582699348.70 151.5159 59.9979 32.0000 1.9897 1.9912 418.8269 419.2021 0.0561 -1.0000 -1.0000 4153376 1582699348.80 151.5159 59.9979 32.0000 1.9899 1.9913 418.7087 419.0840 0.0562 -1.0000 -1.0000 4153438 1582699348.90 151.5159 59.9979 32.0000 1.9904 1.9919 418.7425 419.1175 0.0562 -1.0000 -1.0000 4153500 1582699349.00 151.5159 59.9979 32.0000 1.9903 1.9917 418.6235 418.9991 0.0564 -1.0000 -1.0000 4153563 1582699349.10 151.5159 59.9979 32.0000 1.9902 1.9917 418.5259 418.9001 0.0561 -1.0000 -1.0000 4153626 1582699349.20 151.5159 59.9979 32.0000 1.9893 1.9907 418.8902 419.2648 0.0561 -1.0000 -1.0000 4153688 1582699349.30 151.5159 59.9979 32.0000 1.9892 1.9906 418.8120 419.1870 0.0562 -1.0000 -1.0000 4153766 1582699349.40 151.5159 59.9979 32.0000 1.9896 1.9911 418.6533 419.0280 0.0561 -1.0000 -1.0000 4154063 1582699349.50 151.5273 59.9979 32.0000 1.9896 1.9911 418.5378 418.9111 0.0560 -1.0000 -1.0000 4154157 1582699349.60 151.5273 59.9979 32.0000 1.9896 1.9910 418.7719 419.1470 0.0562 -1.0000 -1.0000 4154219 1582699349.70 151.5273 59.9979 32.0000 1.9890 1.9905 418.8197 419.1947 0.0562 -1.0000 -1.0000 4154282 1582699349.80 151.5273 59.9979 32.0000 1.9895 1.9909 418.7765 419.1513 0.0562 -1.0000 -1.0000 4154438 1582699349.90 151.5273 59.9979 32.0000 1.9898 1.9913 418.5553 418.9299 0.0561 -1.0000 -1.0000 4154516 1582699350.00 151.5273 59.9979 32.0000 1.9899 1.9913 418.4815 418.8557 0.0561 -1.0000 -1.0000 4154610 1582699350.10 151.5273 59.9979 32.0000 1.9893 1.9907 418.5930 418.9668 0.0561 -1.0000 -1.0000 4154672 1582699350.20 151.5160 59.9982 32.0000 1.9891 1.9906 418.7725 419.1469 0.0561 -1.0000 -1.0000 4154735 1582699350.30 151.5160 59.9982 32.0000 1.9889 1.9903 418.6808 419.0543 0.0559 -1.0000 -1.0000 4154797 1582699350.40 151.5160 59.9982 32.0000 1.9903 1.9917 418.5713 418.9454 0.0562 -1.0000 -1.0000 4155282 1582699350.50 151.5160 59.9982 32.0000 1.9894 1.9909 418.6205 418.9948 0.0561 -1.0000 -1.0000 4155344 1582699350.60 151.5160 59.9982 32.0000 1.9898 1.9912 418.7845 419.1590 0.0561 -1.0000 -1.0000 4155407 1582699350.70 151.5160 59.9982 32.0000 1.9904 1.9918 418.7208 419.0949 0.0560 -1.0000 -1.0000 4155485 1582699350.80 151.5612 59.9982 32.0000 1.9902 1.9917 418.5805 418.9545 0.0561 -1.0000 -1.0000 4155547 1582699350.90 151.5612 59.9982 32.0000 1.9898 1.9913 418.5614 418.9356 0.0560 -1.0000 -1.0000 4155750 1582699351.00 151.5612 59.9982 32.0000 1.9896 1.9910 418.5914 418.9651 0.0561 -1.0000 -1.0000 4155829 1582699351.10 151.5612 59.9982 32.0000 1.9894 1.9908 418.7896 419.1642 0.0561 -1.0000 -1.0000 4155891 1582699351.20 151.5612 59.9982 32.0000 1.9894 1.9909 418.8309 419.2046 0.0560 -1.0000 -1.0000 4155954 1582699351.30 151.5612 59.9982 32.0000 1.9899 1.9914 418.6940 419.0674 0.0559 -1.0000 -1.0000 4156032 1582699351.40 151.5014 59.9982 32.0000 1.9901 1.9915 418.6377 419.0094 0.0558 -1.0000 -1.0000 4156250 1582699351.50 151.5014 59.9982 32.0000 1.9894 1.9908 418.7100 419.0841 0.0561 -1.0000 -1.0000 4156329 1582699351.60 151.5014 59.9982 32.0000 1.9887 1.9902 418.6934 419.0685 0.0562 -1.0000 -1.0000 4156391 1582699351.70 151.5014 59.9982 32.0000 1.9888 1.9902 418.7522 419.1264 0.0560 -1.0000 -1.0000 4156454 1582699351.80 151.5014 59.9982 32.0000 1.9895 1.9909 418.6809 419.0547 0.0559 -1.0000 -1.0000 4156532 1582699351.90 151.5014 59.9982 32.0000 1.9897 1.9911 418.6116 418.9846 0.0558 -1.0000 -1.0000 4157219 1582699352.00 151.4658 59.9982 32.0000 1.9893 1.9908 418.6347 419.0078 0.0560 -1.0000 -1.0000 4157282 1582699352.10 151.4658 59.9982 32.0000 1.9888 1.9902 418.7204 419.0947 0.0561 -1.0000 -1.0000 4157360 1582699352.20 151.4658 59.9982 32.0000 1.9889 1.9903 418.8058 419.1817 0.0563 -1.0000 -1.0000 4157438 1582699352.30 151.4658 59.9982 32.0000 1.9894 1.9909 418.6164 418.9915 0.0562 -1.0000 -1.0000 4157500 1582699352.40 151.4658 59.9982 32.0000 1.9896 1.9911 418.5606 418.9348 0.0561 -1.0000 -1.0000 4157579 1582699352.50 151.5306 59.9982 32.0000 1.9896 1.9911 418.6685 419.0430 0.0561 -1.0000 -1.0000 4157641 1582699352.60 151.5306 59.9982 32.0000 1.9890 1.9905 418.6800 419.0546 0.0561 -1.0000 -1.0000 4157704 1582699352.70 151.5306 59.9982 32.0000 1.9897 1.9912 418.5524 418.9266 0.0561 -1.0000 -1.0000 4157766 1582699352.80 151.5306 59.9982 32.0000 1.9908 1.9923 418.5738 418.9483 0.0561 -1.0000 -1.0000 4157876 1582699352.90 151.5306 59.9982 32.0000 1.9904 1.9919 418.5684 418.9422 0.0561 -1.0000 -1.0000 4157938 1582699353.00 151.5123 59.9982 32.0000 1.9892 1.9907 418.7262 419.1004 0.0561 -1.0000 -1.0000 4158016 1582699353.10 151.4696 59.9982 32.0000 1.9888 1.9903 418.6884 419.0631 0.0561 -1.0000 -1.0000 4158079 1582699353.20 151.4696 59.9982 32.0000 1.9895 1.9910 418.6279 419.0004 0.0558 -1.0000 -1.0000 4158141 1582699353.30 151.4696 59.9982 32.0000 1.9900 1.9914 418.5859 418.9584 0.0558 -1.0000 -1.0000 4158219 1582699353.40 151.4696 59.9982 32.0000 1.9896 1.9911 418.6893 419.0623 0.0559 -1.0000 -1.0000 4158282 1582699353.50 151.4696 59.9982 32.0000 1.9888 1.9903 418.7449 419.1194 0.0561 -1.0000 -1.0000 4158344 1582699353.60 151.4696 59.9982 32.0000 1.9893 1.9907 418.6718 419.0462 0.0561 -1.0000 -1.0000 4158407 1582699353.70 151.4082 59.9982 32.0000 1.9891 1.9905 418.5976 418.9716 0.0561 -1.0000 -1.0000 4158469 1582699353.80 151.4082 59.9982 32.0000 1.9900 1.9915 418.7141 419.0887 0.0561 -1.0000 -1.0000 4158547 1582699353.90 151.4082 59.9982 32.0000 1.9892 1.9907 418.8359 419.2106 0.0562 -1.0000 -1.0000 4158610 1582699354.00 151.4082 59.9982 32.0000 1.9890 1.9905 418.7730 419.1481 0.0562 -1.0000 -1.0000 4158672 1582699354.10 151.4082 59.9982 32.0000 1.9900 1.9915 418.6883 419.0626 0.0561 -1.0000 -1.0000 4158750 1582699354.20 151.4082 59.9982 32.0000 1.9893 1.9908 418.6001 418.9741 0.0561 -1.0000 -1.0000 4158813 1582699354.30 151.4082 59.9982 32.0000 1.9886 1.9900 418.7083 419.0826 0.0560 -1.0000 -1.0000 4158876 1582699354.40 151.4082 59.9982 32.0000 1.9893 1.9907 418.8217 419.1957 0.0560 -1.0000 -1.0000 4158938 1582699354.50 151.4082 59.9982 32.0000 1.9898 1.9913 418.7427 419.1164 0.0561 -1.0000 -1.0000 4159313 1582699354.60 151.4082 59.9982 32.0000 1.9898 1.9913 418.5980 418.9731 0.0562 -1.0000 -1.0000 4159375 1582699354.70 151.4082 59.9982 32.0000 1.9903 1.9917 418.6176 418.9921 0.0561 -1.0000 -1.0000 4159438 1582699354.80 151.3997 59.9983 32.0000 1.9898 1.9912 418.7064 419.0803 0.0560 -1.0000 -1.0000 4159516 1582699354.90 151.3997 59.9983 32.0000 1.9900 1.9915 418.8398 419.2141 0.0561 -1.0000 -1.0000 4159579 1582699355.00 151.3997 59.9983 32.0000 1.9899 1.9913 418.6847 419.0593 0.0561 -1.0000 -1.0000 4159657 1582699355.10 151.3997 59.9983 32.0000 1.9901 1.9915 418.6252 418.9988 0.0559 -1.0000 -1.0000 4159782 1582699355.20 151.3997 59.9983 32.0000 1.9898 1.9913 418.8180 419.1916 0.0560 -1.0000 -1.0000 4159844 1582699355.30 151.3997 59.9983 32.0000 1.9893 1.9908 418.8345 419.2093 0.0562 -1.0000 -1.0000 4159922 1582699355.40 151.5542 59.9983 32.0000 1.9898 1.9913 418.8526 419.2267 0.0559 -1.0000 -1.0000 4159985 1582699355.50 151.5542 59.9983 32.0000 1.9908 1.9923 418.7245 419.0999 0.0562 -1.0000 -1.0000 4200063 1582699355.60 151.5542 59.9983 32.0000 1.9919 1.9933 418.6118 418.9858 0.0561 -1.0000 -1.0000 4200469 1582699355.70 151.5542 59.9983 32.0000 1.9910 1.9925 418.7819 419.1561 0.0560 -1.0000 -1.0000 4200532 1582699355.80 151.5542 59.9983 32.0000 1.9902 1.9917 418.9742 419.3487 0.0561 -1.0000 -1.0000 4200594 1582699355.90 151.5542 59.9983 32.0000 1.9908 1.9923 418.8746 419.2493 0.0562 -1.0000 -1.0000 4200657 1582699356.00 151.6432 59.9983 32.0000 1.9908 1.9923 418.7731 419.1475 0.0560 -1.0000 -1.0000 4200719 1582699356.10 151.6432 59.9983 32.0000 1.9910 1.9925 418.8725 419.2460 0.0559 -1.0000 -1.0000 4201485 1582699356.20 151.6432 59.9983 32.0000 1.9903 1.9918 418.8988 419.2730 0.0560 -1.0000 -1.0000 4201563 1582699356.30 151.6432 59.9983 32.0000 1.9899 1.9913 418.9206 419.2948 0.0561 -1.0000 -1.0000 4201625 1582699356.40 151.6432 59.9983 32.0000 1.9901 1.9916 418.7986 419.1720 0.0559 -1.0000 -1.0000 4201688 1582699356.50 151.6312 59.9983 32.0000 1.9906 1.9921 418.6628 419.0370 0.0561 -1.0000 -1.0000 4201750 1582699356.60 151.6171 59.9983 32.0000 1.9897 1.9912 418.7950 419.1693 0.0561 -1.0000 -1.0000 4201813 1582699356.70 151.6171 59.9983 32.0000 1.9897 1.9912 418.8944 419.2689 0.0561 -1.0000 -1.0000 4201891 1582699356.80 151.6171 59.9983 32.0000 1.9901 1.9916 418.8311 419.2065 0.0562 -1.0000 -1.0000 4201954 1582699356.90 151.6171 59.9983 32.0000 1.9904 1.9919 418.7350 419.1098 0.0561 -1.0000 -1.0000 4202016 1582699357.00 151.6171 59.9983 32.0000 1.9908 1.9922 418.6453 419.0192 0.0560 -1.0000 -1.0000 4202079 1582699357.10 151.5101 59.9983 32.0000 1.9906 1.9921 418.7146 419.0888 0.0561 -1.0000 -1.0000 4202141 1582699357.20 151.5101 59.9983 32.0000 1.9900 1.9915 418.7901 419.1653 0.0562 -1.0000 -1.0000 4202219 1582699357.30 151.5101 59.9983 32.0000 1.9911 1.9925 418.6586 419.0340 0.0563 -1.0000 -1.0000 4202282 1582699357.40 151.5101 59.9983 32.0000 1.9897 1.9911 418.5856 418.9599 0.0560 -1.0000 -1.0000 4202344 1582699357.50 151.5101 59.9983 32.0000 1.9899 1.9913 418.7244 419.0989 0.0561 -1.0000 -1.0000 4202422 1582699357.60 151.5101 59.9983 32.0000 1.9896 1.9910 418.8604 419.2340 0.0559 -1.0000 -1.0000 4202954 1582699357.70 151.5234 59.9983 32.0000 1.9903 1.9917 418.7802 419.1540 0.0561 -1.0000 -1.0000 4203016 1582699357.80 151.5234 59.9983 32.0000 1.9899 1.9914 418.6388 419.0121 0.0559 -1.0000 -1.0000 4203079 1582699357.90 151.5234 59.9983 32.0000 1.9903 1.9917 418.5860 418.9583 0.0559 -1.0000 -1.0000 4203141 1582699358.00 151.5234 59.9983 32.0000 1.9892 1.9906 418.6960 419.0688 0.0558 -1.0000 -1.0000 4203219 1582699358.10 151.5234 59.9983 32.0000 1.9895 1.9910 418.9200 419.2931 0.0559 -1.0000 -1.0000 4203282 1582699358.20 151.5234 59.9983 32.0000 1.9899 1.9914 418.8912 419.2644 0.0559 -1.0000 -1.0000 4203344 1582699358.30 151.5234 59.9983 32.0000 1.9897 1.9911 418.8027 419.1757 0.0559 -1.0000 -1.0000 4203407 1582699358.40 151.5186 59.9983 32.0000 1.9897 1.9911 418.6884 419.0613 0.0559 -1.0000 -1.0000 4203485 1582699358.50 151.5123 59.9983 32.0000 1.9897 1.9912 418.7530 419.1262 0.0559 -1.0000 -1.0000 4203547 1582699358.60 151.5123 59.9983 32.0000 1.9896 1.9911 418.8278 419.2011 0.0559 -1.0000 -1.0000 4203610 1582699358.70 151.5123 59.9983 32.0000 1.9897 1.9912 418.8204 419.1934 0.0559 -1.0000 -1.0000 4203688 1582699358.80 151.5123 59.9983 32.0000 1.9906 1.9921 418.6084 418.9816 0.0559 -1.0000 -1.0000 4203750 1582699358.90 151.5123 59.9983 32.0000 1.9903 1.9918 418.6442 419.0172 0.0559 -1.0000 -1.0000 4203813 1582699359.00 151.5879 59.9990 32.0000 1.9903 1.9918 418.7175 419.0907 0.0560 -1.0000 -1.0000 4203938 1582699359.10 151.5879 59.9990 32.0000 1.9898 1.9913 418.8494 419.2241 0.0560 -1.0000 -1.0000 4204000 1582699359.20 151.5879 59.9990 32.0000 1.9893 1.9908 418.8096 419.1817 0.0557 -1.0000 -1.0000 4204063 1582699359.30 151.5879 59.9990 32.0000 1.9908 1.9922 418.6993 419.0730 0.0561 -1.0000 -1.0000 4204141 1582699359.40 151.5879 59.9990 32.0000 1.9901 1.9916 418.6839 419.0589 0.0561 -1.0000 -1.0000 4204204 1582699359.50 151.5879 59.9990 32.0000 1.9892 1.9907 418.6935 419.0669 0.0560 -1.0000 -1.0000 4204266 1582699359.60 151.5879 59.9990 32.0000 1.9895 1.9910 418.8410 419.2157 0.0562 -1.0000 -1.0000 4204329 1582699359.70 151.5879 59.9990 32.0000 1.9905 1.9919 418.8083 419.1833 0.0562 -1.0000 -1.0000 4204391 1582699359.80 151.5879 59.9990 32.0000 1.9906 1.9921 418.6715 419.0463 0.0561 -1.0000 -1.0000 4204470 1582699359.90 151.5879 59.9990 32.0000 1.9902 1.9917 418.7142 419.0877 0.0560 -1.0000 -1.0000 4204532 1582699360.00 151.5879 59.9990 32.0000 1.9896 1.9910 418.8290 419.2028 0.0560 -1.0000 -1.0000 4204594 1582699360.10 151.5879 59.9990 32.0000 1.9897 1.9912 418.8165 419.1915 0.0562 -1.0000 -1.0000 4204673 1582699360.20 151.5879 59.9990 32.0000 1.9901 1.9916 418.8245 419.1992 0.0561 -1.0000 -1.0000 4204797 1582699360.30 151.5879 59.9990 32.0000 1.9902 1.9917 418.6604 419.0351 0.0562 -1.0000 -1.0000 4204860 1582699360.40 151.4923 59.9990 32.0000 1.9899 1.9914 418.7812 419.1541 0.0559 -1.0000 -1.0000 4204938 1582699360.50 151.4923 59.9990 32.0000 1.9892 1.9907 418.7474 419.1215 0.0561 -1.0000 -1.0000 4205000 1582699360.60 151.4923 59.9990 32.0000 1.9898 1.9913 418.8534 419.2288 0.0562 -1.0000 -1.0000 4205047 1582699360.70 151.4923 59.9990 32.0000 1.9906 1.9921 418.7354 419.1104 0.0562 -1.0000 -1.0000 4205516 1582699360.80 151.4923 59.9990 32.0000 1.9906 1.9921 418.7508 419.1255 0.0562 -1.0000 -1.0000 4205579 1582699360.90 151.4923 59.9990 32.0000 1.9900 1.9915 418.8927 419.2684 0.0562 -1.0000 -1.0000 4205641 1582699361.00 151.5168 59.9990 32.0000 1.9897 1.9911 418.9761 419.3510 0.0561 -1.0000 -1.0000 4205719 1582699361.10 151.5168 59.9990 32.0000 1.9911 1.9925 418.8031 419.1771 0.0561 -1.0000 -1.0000 4205782 1582699361.20 151.5168 59.9990 32.0000 1.9914 1.9929 418.6548 419.0301 0.0563 -1.0000 -1.0000 4205844 1582699361.30 151.5168 59.9990 32.0000 1.9908 1.9923 418.5912 418.9662 0.0562 -1.0000 -1.0000 4205922 1582699361.40 151.5168 59.9990 32.0000 1.9898 1.9913 418.7756 419.1529 0.0565 -1.0000 -1.0000 4205985 1582699361.50 151.5487 59.9990 32.0000 1.9892 1.9907 418.8471 419.2232 0.0563 -1.0000 -1.0000 4206063 1582699361.60 151.5487 59.9990 32.0000 1.9905 1.9920 418.7807 419.1569 0.0565 -1.0000 -1.0000 4206126 1582699361.70 151.5487 59.9990 32.0000 1.9905 1.9919 418.6560 419.0318 0.0562 -1.0000 -1.0000 4207047 1582699361.80 151.5487 59.9990 32.0000 1.9909 1.9923 418.6937 419.0695 0.0563 -1.0000 -1.0000 4207110 1582699361.90 151.5487 59.9990 32.0000 1.9908 1.9923 418.8607 419.2355 0.0562 -1.0000 -1.0000 4207173 1582699362.00 151.5310 59.9990 32.0000 1.9905 1.9920 418.7587 419.1336 0.0562 -1.0000 -1.0000 4207235 1582699362.10 151.5307 59.9990 32.0000 1.9908 1.9923 418.6465 419.0223 0.0564 -1.0000 -1.0000 4207313 1582699362.20 151.5307 59.9990 32.0000 1.9904 1.9918 418.8497 419.2263 0.0564 -1.0000 -1.0000 4207376 1582699362.30 151.5307 59.9990 32.0000 1.9901 1.9916 418.8719 419.2486 0.0564 -1.0000 -1.0000 4207470 1582699362.40 151.5307 59.9990 32.0000 1.9906 1.9921 418.8420 419.2185 0.0564 -1.0000 -1.0000 4207547 1582699362.50 151.5307 59.9990 32.0000 1.9907 1.9922 418.7824 419.1585 0.0563 -1.0000 -1.0000 4207610 1582699362.60 151.5018 59.9990 32.0000 1.9910 1.9925 418.6988 419.0742 0.0563 -1.0000 -1.0000 4207672 1582699362.70 151.5018 59.9990 32.0000 1.9898 1.9913 418.8842 419.2601 0.0563 -1.0000 -1.0000 4207735 1582699362.80 151.5018 59.9990 32.0000 1.9899 1.9913 418.8381 419.2132 0.0562 -1.0000 -1.0000 4207797 1582699362.90 151.5018 59.9990 32.0000 1.9908 1.9923 418.7213 419.0965 0.0563 -1.0000 -1.0000 4207860 1582699363.00 151.5018 59.9990 32.0000 1.9908 1.9922 418.7244 419.1003 0.0563 -1.0000 -1.0000 4207938 1582699363.10 151.5018 59.9990 32.0000 1.9899 1.9914 418.8488 419.2244 0.0562 -1.0000 -1.0000 4208000 1582699363.20 151.5018 59.9990 32.0000 1.9902 1.9917 418.8388 419.2149 0.0564 -1.0000 -1.0000 4208063 1582699363.30 151.5860 59.9990 32.0000 1.9908 1.9922 418.7342 419.1101 0.0563 -1.0000 -1.0000 4208141 1582699363.40 151.5860 59.9990 32.0000 1.9906 1.9921 418.7060 419.0819 0.0563 -1.0000 -1.0000 4208204 1582699363.50 151.5860 59.9990 32.0000 1.9900 1.9914 418.7997 419.1753 0.0562 -1.0000 -1.0000 4208282 1582699363.60 151.5860 59.9990 32.0000 1.9905 1.9919 418.9020 419.2772 0.0562 -1.0000 -1.0000 4208344 1582699363.70 151.5860 59.9990 32.0000 1.9900 1.9914 418.7982 419.1731 0.0562 -1.0000 -1.0000 4208407 1582699363.80 151.5860 59.9990 32.0000 1.9905 1.9920 418.7536 419.1299 0.0564 -1.0000 -1.0000 4208547 1582699363.90 151.5860 59.9990 32.0000 1.9898 1.9912 418.8141 419.1914 0.0565 -1.0000 -1.0000 4208610 1582699364.00 151.5860 59.9990 32.0000 1.9898 1.9913 418.8603 419.2377 0.0565 -1.0000 -1.0000 4208688 1582699364.10 151.5860 59.9990 32.0000 1.9899 1.9914 418.7377 419.1142 0.0565 -1.0000 -1.0000 4208782 1582699364.20 151.5860 59.9990 32.0000 1.9909 1.9924 418.7657 419.1424 0.0564 -1.0000 -1.0000 4208844 1582699364.30 151.5860 59.9990 32.0000 1.9892 1.9907 418.8317 419.2076 0.0563 -1.0000 -1.0000 4208923 1582699364.40 151.5407 59.9990 32.0000 1.9887 1.9902 418.9028 419.2793 0.0565 -1.0000 -1.0000 4208985 1582699364.50 151.5407 59.9990 32.0000 1.9900 1.9915 418.7783 419.1557 0.0565 -1.0000 -1.0000 4209047 1582699364.60 151.5407 59.9990 32.0000 1.9916 1.9931 418.6580 419.0335 0.0562 -1.0000 -1.0000 4209126 1582699364.70 151.5407 59.9990 32.0000 1.9901 1.9916 418.6890 419.0648 0.0563 -1.0000 -1.0000 4209188 1582699364.80 151.5407 59.9990 32.0000 1.9898 1.9913 418.7570 419.1330 0.0564 -1.0000 -1.0000 4209423 1582699364.90 151.5407 59.9990 32.0000 1.9898 1.9913 418.8059 419.1819 0.0563 -1.0000 -1.0000 4209485 1582699365.00 151.5407 59.9990 32.0000 1.9904 1.9919 418.6097 418.9862 0.0565 -1.0000 -1.0000 4209563 1582699365.10 151.5779 59.9990 32.0000 1.9901 1.9916 418.6003 418.9763 0.0564 -1.0000 -1.0000 4209626 1582699365.20 151.5779 59.9990 32.0000 1.9905 1.9920 418.6538 419.0301 0.0563 -1.0000 -1.0000 4209688 1582699365.30 151.5779 59.9990 32.0000 1.9897 1.9912 418.8821 419.2589 0.0565 -1.0000 -1.0000 4210313 1582699365.40 151.5779 59.9990 32.0000 1.9900 1.9915 418.7115 419.0888 0.0565 -1.0000 -1.0000 4210376 1582699365.50 151.5779 59.9990 32.0000 1.9909 1.9923 418.6114 418.9887 0.0565 -1.0000 -1.0000 4210454 1582699365.60 151.5661 59.9990 32.0000 1.9906 1.9920 418.5925 418.9699 0.0566 -1.0000 -1.0000 4210532 1582699365.70 151.5442 59.9990 32.0000 1.9897 1.9912 418.8226 419.1990 0.0564 -1.0000 -1.0000 4210594 1582699365.80 151.5442 59.9990 32.0000 1.9900 1.9914 418.6518 419.0291 0.0565 -1.0000 -1.0000 4210672 1582699365.90 151.5442 59.9990 32.0000 1.9906 1.9921 418.5957 418.9722 0.0564 -1.0000 -1.0000 4210735 1582699366.00 151.5442 59.9990 32.0000 1.9900 1.9915 418.5642 418.9413 0.0566 -1.0000 -1.0000 4210797 1582699366.10 151.5442 59.9990 32.0000 1.9897 1.9912 418.7251 419.1033 0.0566 -1.0000 -1.0000 4210876 1582699366.20 151.5442 59.9990 32.0000 1.9902 1.9916 418.8465 419.2234 0.0565 -1.0000 -1.0000 4210938 1582699366.30 151.5669 59.9990 32.0000 1.9903 1.9918 418.8476 419.2244 0.0565 -1.0000 -1.0000 4211000 1582699366.40 151.5669 59.9990 32.0000 1.9904 1.9919 418.6746 419.0502 0.0563 -1.0000 -1.0000 4211297 1582699366.50 151.5669 59.9990 32.0000 1.9896 1.9911 418.6585 419.0348 0.0564 -1.0000 -1.0000 4211360 1582699366.60 151.5669 59.9990 32.0000 1.9898 1.9913 418.8208 419.1976 0.0564 -1.0000 -1.0000 4211423 1582699366.70 151.5669 59.9990 32.0000 1.9902 1.9917 418.7949 419.1715 0.0564 -1.0000 -1.0000 4211500 1582699366.80 151.5759 59.9990 32.0000 1.9901 1.9916 418.5877 418.9644 0.0564 -1.0000 -1.0000 4211563 1582699366.90 151.5759 59.9990 32.0000 1.9906 1.9921 418.6874 419.0635 0.0563 -1.0000 -1.0000 4211797 1582699367.00 151.5759 59.9990 32.0000 1.9903 1.9917 418.7577 419.1333 0.0563 -1.0000 -1.0000 4211860 1582699367.10 151.5759 59.9990 32.0000 1.9899 1.9914 418.7535 419.1304 0.0565 -1.0000 -1.0000 4211938 1582699367.20 151.5759 59.9990 32.0000 1.9897 1.9911 418.7546 419.1323 0.0567 -1.0000 -1.0000 4211985 1582699367.30 151.5759 59.9990 32.0000 1.9899 1.9914 418.6391 419.0172 0.0566 -1.0000 -1.0000 4212063 1582699367.40 151.5141 59.9990 32.0000 1.9902 1.9917 418.4763 418.8522 0.0564 -1.0000 -1.0000 4212454 1582699367.50 151.5141 59.9990 32.0000 1.9902 1.9917 418.5963 418.9725 0.0563 -1.0000 -1.0000 4212532 1582699367.60 151.5141 59.9990 32.0000 1.9895 1.9909 418.7271 419.1032 0.0564 -1.0000 -1.0000 4212579 1582699367.70 151.5141 59.9990 32.0000 1.9893 1.9908 418.6725 419.0491 0.0564 -1.0000 -1.0000 4212657 1582699367.80 151.5141 59.9990 32.0000 1.9898 1.9913 418.6120 418.9878 0.0564 -1.0000 -1.0000 4212719 1582699367.90 151.5141 59.9990 32.0000 1.9905 1.9919 418.5156 418.8920 0.0564 -1.0000 -1.0000 4212782 1582699368.00 151.4934 59.9990 32.0000 1.9906 1.9921 418.6790 419.0552 0.0564 -1.0000 -1.0000 4212844 1582699368.10 151.4538 59.9990 32.0000 1.9901 1.9916 418.8279 419.2067 0.0567 -1.0000 -1.0000 4212923 1582699368.20 151.4538 59.9990 32.0000 1.9902 1.9917 418.7512 419.1282 0.0565 -1.0000 -1.0000 4213047 1582699368.30 151.4538 59.9990 32.0000 1.9909 1.9924 418.6040 418.9811 0.0566 -1.0000 -1.0000 4213110 1582699368.40 151.4538 59.9990 32.0000 1.9898 1.9913 418.6764 419.0551 0.0567 -1.0000 -1.0000 4213297 1582699368.50 151.4538 59.9990 32.0000 1.9902 1.9917 418.7767 419.1542 0.0566 -1.0000 -1.0000 4213360 1582699368.60 151.4805 59.9990 32.0000 1.9900 1.9915 418.7140 419.0926 0.0567 -1.0000 -1.0000 4213423 1582699368.70 151.4913 59.9990 32.0000 1.9907 1.9922 418.6067 418.9856 0.0568 -1.0000 -1.0000 4213500 1582699368.80 151.4913 59.9990 32.0000 1.9913 1.9928 418.6643 419.0428 0.0567 -1.0000 -1.0000 4213563 1582699368.90 151.4913 59.9990 32.0000 1.9901 1.9916 418.8387 419.2171 0.0567 -1.0000 -1.0000 4213954 1582699369.00 151.4913 59.9990 32.0000 1.9903 1.9918 418.7603 419.1385 0.0567 -1.0000 -1.0000 4214016 1582699369.10 151.4913 59.9990 32.0000 1.9901 1.9916 418.5901 418.9693 0.0569 -1.0000 -1.0000 4214079 1582699369.20 151.4978 59.9990 32.0000 1.9900 1.9914 418.6018 418.9811 0.0568 -1.0000 -1.0000 4214141 1582699369.30 151.4978 59.9990 32.0000 1.9905 1.9919 418.6755 419.0537 0.0566 -1.0000 -1.0000 4214219 1582699369.40 151.4978 59.9990 32.0000 1.9906 1.9921 418.7774 419.1541 0.0564 -1.0000 -1.0000 4214282 1582699369.50 151.4978 59.9990 32.0000 1.9897 1.9912 418.8570 419.2339 0.0565 -1.0000 -1.0000 4214438 1582699369.60 151.4978 59.9990 32.0000 1.9912 1.9927 418.7223 419.0995 0.0565 -1.0000 -1.0000 4214500 1582699369.70 151.4748 59.9991 32.0000 1.9907 1.9921 418.6607 419.0383 0.0566 -1.0000 -1.0000 4214563 1582699369.80 151.4748 59.9991 32.0000 1.9899 1.9913 418.5959 418.9720 0.0564 -1.0000 -1.0000 4214641 1582699369.90 151.4748 59.9991 32.0000 1.9903 1.9917 418.8289 419.2055 0.0563 -1.0000 -1.0000 4214704 1582699370.00 151.4748 59.9991 32.0000 1.9909 1.9924 418.6952 419.0717 0.0565 -1.0000 -1.0000 4214766 1582699370.10 151.4748 59.9991 32.0000 1.9909 1.9923 418.6060 418.9826 0.0564 -1.0000 -1.0000 4214844 1582699370.20 151.4748 59.9991 32.0000 1.9899 1.9914 418.7455 419.1226 0.0564 -1.0000 -1.0000 4214891 1582699370.30 151.4748 59.9991 32.0000 1.9892 1.9906 418.7787 419.1549 0.0564 -1.0000 -1.0000 4214970 1582699370.40 151.5185 59.9991 32.0000 1.9903 1.9918 418.7226 419.0993 0.0565 -1.0000 -1.0000 4215032 1582699370.50 151.5185 59.9991 32.0000 1.9912 1.9927 418.6843 419.0605 0.0564 -1.0000 -1.0000 4215220 1582699370.60 151.5185 59.9991 32.0000 1.9901 1.9916 418.6107 418.9880 0.0565 -1.0000 -1.0000 4215282 1582699370.70 151.5185 59.9991 32.0000 1.9895 1.9910 418.7229 419.0992 0.0564 -1.0000 -1.0000 4215344 1582699370.80 151.5185 59.9991 32.0000 1.9896 1.9911 418.8303 419.2074 0.0565 -1.0000 -1.0000 4215407 1582699370.90 151.5185 59.9991 32.0000 1.9901 1.9915 418.6846 419.0617 0.0565 -1.0000 -1.0000 4215470 1582699371.00 151.5478 59.9991 32.0000 1.9897 1.9912 418.5996 418.9760 0.0564 -1.0000 -1.0000 4216454 1582699371.10 151.5478 59.9991 32.0000 1.9904 1.9918 418.5351 418.9114 0.0564 -1.0000 -1.0000 4216516 1582699371.20 151.5478 59.9991 32.0000 1.9903 1.9918 418.8111 419.1882 0.0565 -1.0000 -1.0000 4216579 1582699371.30 151.5478 59.9991 32.0000 1.9908 1.9923 418.5707 418.9487 0.0566 -1.0000 -1.0000 4216657 1582699371.40 151.5478 59.9991 32.0000 1.9898 1.9913 418.6552 419.0323 0.0565 -1.0000 -1.0000 4216719 1582699371.50 151.5765 59.9991 32.0000 1.9903 1.9917 418.6771 419.0538 0.0567 -1.0000 -1.0000 4216782 1582699371.60 151.5765 59.9991 32.0000 1.9904 1.9919 418.6942 419.0712 0.0565 -1.0000 -1.0000 4216844 1582699371.70 151.5765 59.9991 32.0000 1.9911 1.9926 418.6166 418.9947 0.0567 -1.0000 -1.0000 4216907 1582699371.80 151.5765 59.9991 32.0000 1.9902 1.9917 418.6118 418.9904 0.0568 -1.0000 -1.0000 4216985 1582699371.90 151.5765 59.9991 32.0000 1.9898 1.9913 418.5678 418.9458 0.0566 -1.0000 -1.0000 4217079 1582699372.00 151.5807 59.9991 32.0000 1.9900 1.9915 418.8656 419.2426 0.0565 -1.0000 -1.0000 4217141 1582699372.10 151.5872 59.9991 32.0000 1.9903 1.9918 418.7617 419.1387 0.0565 -1.0000 -1.0000 4217220 1582699372.20 151.5872 59.9991 32.0000 1.9905 1.9919 418.5300 418.9083 0.0567 -1.0000 -1.0000 4217266 1582699372.30 151.5872 59.9991 32.0000 1.9909 1.9924 418.6466 419.0246 0.0566 -1.0000 -1.0000 4217329 1582699372.40 151.5872 59.9991 32.0000 1.9903 1.9918 418.7669 419.1442 0.0565 -1.0000 -1.0000 4217407 1582699372.50 151.5872 59.9991 32.0000 1.9898 1.9913 418.7488 419.1260 0.0565 -1.0000 -1.0000 4217469 1582699372.60 151.4823 59.9991 32.0000 1.9903 1.9917 418.6801 419.0573 0.0566 -1.0000 -1.0000 4217594 1582699372.70 151.4823 59.9991 32.0000 1.9895 1.9910 418.7053 419.0828 0.0567 -1.0000 -1.0000 4217672 1582699372.80 151.4823 59.9991 32.0000 1.9894 1.9909 418.7583 419.1360 0.0566 -1.0000 -1.0000 4217735 1582699372.90 151.4823 59.9991 32.0000 1.9896 1.9910 418.8720 419.2498 0.0566 -1.0000 -1.0000 4217797 1582699373.00 151.4823 59.9991 32.0000 1.9898 1.9913 418.7356 419.1136 0.0566 -1.0000 -1.0000 4217876 1582699373.10 151.4823 59.9991 32.0000 1.9905 1.9920 418.6706 419.0472 0.0564 -1.0000 -1.0000 4217938 1582699373.20 151.4823 59.9991 32.0000 1.9900 1.9915 418.6902 419.0675 0.0566 -1.0000 -1.0000 4218000 1582699373.30 151.4823 59.9991 32.0000 1.9895 1.9910 418.7337 419.1108 0.0565 -1.0000 -1.0000 4218063 1582699373.40 151.4823 59.9991 32.0000 1.9894 1.9909 418.7955 419.1723 0.0564 -1.0000 -1.0000 4218126 1582699373.50 151.4823 59.9991 32.0000 1.9895 1.9909 418.6650 419.0414 0.0564 -1.0000 -1.0000 4218204 1582699373.60 151.4823 59.9991 32.0000 1.9901 1.9916 418.6367 419.0138 0.0565 -1.0000 -1.0000 4219063 1582699373.70 151.4823 59.9991 32.0000 1.9897 1.9912 418.7804 419.1581 0.0566 -1.0000 -1.0000 4219126 1582699373.80 151.4696 59.9991 32.0000 1.9896 1.9910 418.7982 419.1756 0.0565 -1.0000 -1.0000 4219204 1582699373.90 151.4696 59.9991 32.0000 1.9901 1.9916 418.5733 418.9510 0.0567 -1.0000 -1.0000 4219266 1582699374.00 151.4696 59.9991 32.0000 1.9901 1.9916 418.5350 418.9131 0.0566 -1.0000 -1.0000 4219329 1582699374.10 151.4696 59.9991 32.0000 1.9896 1.9911 418.7044 419.0816 0.0565 -1.0000 -1.0000 4219391 1582699374.20 151.4696 59.9991 32.0000 1.9900 1.9915 418.7981 419.1759 0.0566 -1.0000 -1.0000 4219485 1582699374.30 151.4696 59.9991 32.0000 1.9908 1.9923 418.7702 419.1479 0.0566 -1.0000 -1.0000 4219547 1582699374.40 151.4629 59.9991 32.0000 1.9914 1.9929 418.5861 418.9644 0.0566 -1.0000 -1.0000 4219610 1582699374.50 151.4621 59.9991 32.0000 1.9910 1.9925 418.5665 418.9449 0.0568 -1.0000 -1.0000 4219672 1582699374.60 151.4621 59.9991 32.0000 1.9905 1.9920 418.6999 419.0775 0.0566 -1.0000 -1.0000 4219735 1582699374.70 151.4621 59.9991 32.0000 1.9895 1.9909 418.7887 419.1668 0.0567 -1.0000 -1.0000 4219813 1582699374.80 151.4621 59.9991 32.0000 1.9908 1.9923 418.6692 419.0475 0.0567 -1.0000 -1.0000 4219876 1582699374.90 151.4621 59.9991 32.0000 1.9913 1.9928 418.6045 418.9829 0.0567 -1.0000 -1.0000 4219938 1582699375.00 151.4660 59.9991 32.0000 1.9895 1.9910 418.6138 418.9922 0.0567 -1.0000 -1.0000 4220016 1582699375.10 151.5063 59.9988 32.0000 1.9897 1.9912 418.7670 419.1453 0.0566 -1.0000 -1.0000 4220079 1582699375.20 151.5063 59.9988 32.0000 1.9893 1.9908 418.7251 419.1030 0.0567 -1.0000 -1.0000 4220141 1582699375.30 151.5063 59.9988 32.0000 1.9903 1.9917 418.6141 418.9926 0.0567 -1.0000 -1.0000 4220204 1582699375.40 151.5063 59.9988 32.0000 1.9903 1.9918 418.5958 418.9738 0.0567 -1.0000 -1.0000 4220282 1582699375.50 151.5063 59.9988 32.0000 1.9900 1.9915 418.6534 419.0310 0.0565 -1.0000 -1.0000 4220360 1582699375.60 151.5063 59.9988 32.0000 1.9891 1.9906 418.7908 419.1677 0.0565 -1.0000 -1.0000 4220422 1582699375.70 151.5063 59.9988 32.0000 1.9905 1.9919 418.7787 419.1550 0.0563 -1.0000 -1.0000 4220547 1582699375.80 151.5063 59.9988 32.0000 1.9894 1.9909 418.7083 419.0848 0.0565 -1.0000 -1.0000 4220626 1582699375.90 151.5063 59.9988 32.0000 1.9900 1.9915 418.5981 418.9750 0.0565 -1.0000 -1.0000 4220688 1582699376.00 151.5063 59.9988 32.0000 1.9903 1.9918 418.7731 419.1508 0.0566 -1.0000 -1.0000 4220750 1582699376.10 151.5063 59.9988 32.0000 1.9893 1.9908 418.7389 419.1157 0.0565 -1.0000 -1.0000 4220829 1582699376.20 151.5269 59.9988 32.0000 1.9901 1.9916 418.7826 419.1585 0.0563 -1.0000 -1.0000 4221047 1582699376.30 151.5326 59.9988 32.0000 1.9904 1.9919 418.5268 418.9031 0.0565 -1.0000 -1.0000 4221110 1582699376.40 151.5326 59.9988 32.0000 1.9910 1.9925 418.5850 418.9630 0.0567 -1.0000 -1.0000 4221188 1582699376.50 151.5326 59.9988 32.0000 1.9902 1.9917 418.5630 418.9408 0.0566 -1.0000 -1.0000 4221250 1582699376.60 151.5326 59.9988 32.0000 1.9897 1.9912 418.9195 419.2970 0.0565 -1.0000 -1.0000 4221313 1582699376.70 151.5326 59.9988 32.0000 1.9890 1.9905 418.7678 419.1450 0.0565 -1.0000 -1.0000 4221547 1582699376.80 151.5326 59.9988 32.0000 1.9893 1.9908 418.6673 419.0456 0.0567 -1.0000 -1.0000 4221610 1582699376.90 151.5326 59.9988 32.0000 1.9902 1.9916 418.6116 418.9886 0.0565 -1.0000 -1.0000 4221672 1582699377.00 151.5442 59.9988 32.0000 1.9894 1.9909 418.6477 419.0253 0.0566 -1.0000 -1.0000 4221735 1582699377.10 151.5442 59.9988 32.0000 1.9902 1.9917 418.7649 419.1429 0.0566 -1.0000 -1.0000 4221813 1582699377.20 151.5442 59.9988 32.0000 1.9899 1.9914 418.6323 419.0096 0.0566 -1.0000 -1.0000 4222032 1582699377.30 151.5442 59.9988 32.0000 1.9896 1.9910 418.5563 418.9332 0.0566 -1.0000 -1.0000 4222110 1582699377.40 151.5442 59.9988 32.0000 1.9899 1.9914 418.6587 419.0366 0.0567 -1.0000 -1.0000 4222172 1582699377.50 151.5414 59.9988 32.0000 1.9896 1.9910 418.7978 419.1757 0.0566 -1.0000 -1.0000 4222235 1582699377.60 151.5253 59.9988 32.0000 1.9894 1.9909 418.7921 419.1704 0.0567 -1.0000 -1.0000 4222376 1582699377.70 151.5253 59.9988 32.0000 1.9901 1.9916 418.6095 418.9881 0.0568 -1.0000 -1.0000 4222547 1582699377.80 151.5253 59.9988 32.0000 1.9903 1.9918 418.5220 418.9010 0.0568 -1.0000 -1.0000 4222610 1582699377.90 151.5253 59.9988 32.0000 1.9903 1.9918 418.6335 419.0119 0.0568 -1.0000 -1.0000 4222672 1582699378.00 151.5253 59.9988 32.0000 1.9892 1.9907 418.7237 419.1032 0.0569 -1.0000 -1.0000 4222735 1582699378.10 151.5451 59.9988 32.0000 1.9902 1.9917 418.6580 419.0371 0.0568 -1.0000 -1.0000 4222813 1582699378.20 151.5451 59.9988 32.0000 1.9903 1.9918 418.5418 418.9197 0.0566 -1.0000 -1.0000 4222875 1582699378.30 151.5451 59.9988 32.0000 1.9899 1.9914 418.6321 419.0104 0.0567 -1.0000 -1.0000 4223563 1582699378.40 151.5451 59.9988 32.0000 1.9891 1.9906 418.6446 419.0237 0.0566 -1.0000 -1.0000 4223641 1582699378.50 151.5451 59.9988 32.0000 1.9899 1.9913 418.6773 419.0561 0.0567 -1.0000 -1.0000 4223704 1582699378.60 151.5024 59.9988 32.0000 1.9910 1.9925 418.5210 418.8991 0.0566 -1.0000 -1.0000 4223766 1582699378.70 151.4931 59.9988 32.0000 1.9902 1.9917 418.5891 418.9667 0.0567 -1.0000 -1.0000 4223844 1582699378.80 151.4931 59.9988 32.0000 1.9895 1.9910 418.5819 418.9618 0.0570 -1.0000 -1.0000 4223907 1582699378.90 151.4931 59.9988 32.0000 1.9892 1.9907 418.7678 419.1467 0.0567 -1.0000 -1.0000 4223969 1582699379.00 151.4931 59.9988 32.0000 1.9895 1.9909 418.7476 419.1258 0.0566 -1.0000 -1.0000 4224047 1582699379.10 151.4931 59.9988 32.0000 1.9899 1.9914 418.6528 419.0315 0.0568 -1.0000 -1.0000 4224110 1582699379.20 151.4893 59.9988 32.0000 1.9903 1.9918 418.6136 418.9929 0.0568 -1.0000 -1.0000 4224172 1582699379.30 151.4893 59.9988 32.0000 1.9886 1.9901 418.7239 419.1027 0.0568 -1.0000 -1.0000 4224282 1582699379.40 151.4893 59.9988 32.0000 1.9882 1.9897 418.7801 419.1588 0.0567 -1.0000 -1.0000 4224344 1582699379.50 151.4893 59.9988 32.0000 1.9896 1.9911 418.6523 419.0311 0.0568 -1.0000 -1.0000 4224422 1582699379.60 151.4893 59.9988 32.0000 1.9903 1.9918 418.5534 418.9335 0.0569 -1.0000 -1.0000 4224485 1582699379.70 151.4094 59.9986 32.0000 1.9896 1.9911 418.6636 419.0420 0.0568 -1.0000 -1.0000 4224547 1582699379.80 151.4094 59.9986 32.0000 1.9896 1.9911 418.8344 419.2145 0.0570 -1.0000 -1.0000 4224704 1582699379.90 151.4094 59.9986 32.0000 1.9895 1.9910 418.7170 419.0965 0.0569 -1.0000 -1.0000 4224766 1582699380.00 151.4094 59.9986 32.0000 1.9907 1.9922 418.6039 418.9837 0.0569 -1.0000 -1.0000 4224829 1582699380.10 151.4094 59.9986 32.0000 1.9900 1.9915 418.6744 419.0532 0.0567 -1.0000 -1.0000 4224907 1582699380.20 151.4094 59.9986 32.0000 1.9897 1.9912 418.7119 419.0909 0.0568 -1.0000 -1.0000 4224969 1582699380.30 151.4149 59.9986 32.0000 1.9891 1.9906 418.8099 419.1896 0.0568 -1.0000 -1.0000 4225173 1582699380.40 151.4149 59.9986 32.0000 1.9898 1.9912 418.6033 418.9825 0.0569 -1.0000 -1.0000 4225250 1582699380.50 151.4149 59.9986 32.0000 1.9900 1.9915 418.6311 419.0111 0.0570 -1.0000 -1.0000 4225313 1582699380.60 151.4149 59.9986 32.0000 1.9895 1.9910 418.7289 419.1092 0.0569 -1.0000 -1.0000 4225376 1582699380.70 151.4149 59.9986 32.0000 1.9897 1.9912 418.8119 419.1906 0.0568 -1.0000 -1.0000 4225454 1582699380.80 151.4679 59.9986 32.0000 1.9899 1.9914 418.6481 419.0276 0.0569 -1.0000 -1.0000 4225516 1582699380.90 151.4956 59.9986 32.0000 1.9905 1.9920 418.5590 418.9387 0.0569 -1.0000 -1.0000 4225579 1582699381.00 151.4956 59.9986 32.0000 1.9906 1.9920 418.5744 418.9539 0.0569 -1.0000 -1.0000 4225641 1582699381.10 151.4956 59.9986 32.0000 1.9899 1.9914 418.6901 419.0701 0.0569 -1.0000 -1.0000 4225704 1582699381.20 151.4956 59.9986 32.0000 1.9902 1.9917 418.7655 419.1458 0.0570 -1.0000 -1.0000 4225766 1582699381.30 151.4956 59.9986 32.0000 1.9903 1.9918 418.6293 419.0101 0.0571 -1.0000 -1.0000 4225844 1582699381.40 151.4956 59.9986 32.0000 1.9908 1.9923 418.5318 418.9123 0.0570 -1.0000 -1.0000 4225907 1582699381.50 151.5091 59.9986 32.0000 1.9897 1.9912 418.5478 418.9282 0.0570 -1.0000 -1.0000 4225985 1582699381.60 151.5091 59.9986 32.0000 1.9897 1.9912 418.7103 419.0908 0.0570 -1.0000 -1.0000 4226047 1582699381.70 151.5091 59.9986 32.0000 1.9899 1.9914 418.5869 418.9660 0.0568 -1.0000 -1.0000 4226110 1582699381.80 151.5091 59.9986 32.0000 1.9907 1.9921 418.5690 418.9476 0.0568 -1.0000 -1.0000 4226344 1582699381.90 151.5091 59.9986 32.0000 1.9899 1.9914 418.5997 418.9777 0.0566 -1.0000 -1.0000 4226407 1582699382.00 151.5091 59.9986 32.0000 1.9898 1.9912 418.7854 419.1636 0.0567 -1.0000 -1.0000 4226469 1582699382.10 151.5091 59.9986 32.0000 1.9892 1.9907 418.8385 419.2174 0.0568 -1.0000 -1.0000 4226532 1582699382.20 151.5091 59.9986 32.0000 1.9897 1.9912 418.6498 419.0296 0.0569 -1.0000 -1.0000 4226626 1582699382.30 151.5091 59.9986 32.0000 1.9911 1.9925 418.6358 419.0151 0.0569 -1.0000 -1.0000 4226688 1582699382.40 151.5091 59.9986 32.0000 1.9901 1.9916 418.6551 419.0344 0.0568 -1.0000 -1.0000 4226813 1582699382.50 151.5091 59.9986 32.0000 1.9900 1.9915 418.7399 419.1199 0.0570 -1.0000 -1.0000 4226876 1582699382.60 151.5482 59.9986 32.0000 1.9892 1.9907 418.8075 419.1882 0.0570 -1.0000 -1.0000 4226938 1582699382.70 151.5482 59.9986 32.0000 1.9902 1.9917 418.7097 419.0906 0.0571 -1.0000 -1.0000 4227016 1582699382.80 151.5482 59.9986 32.0000 1.9906 1.9920 418.6378 419.0175 0.0568 -1.0000 -1.0000 4227079 1582699382.90 151.5482 59.9986 32.0000 1.9901 1.9916 418.7424 419.1217 0.0569 -1.0000 -1.0000 4227610 1582699383.00 151.5482 59.9986 32.0000 1.9893 1.9908 418.7848 419.1644 0.0569 -1.0000 -1.0000 4227688 1582699383.10 151.5860 59.9986 32.0000 1.9902 1.9917 418.6800 419.0596 0.0569 -1.0000 -1.0000 4227750 1582699383.20 151.5820 59.9986 32.0000 1.9905 1.9920 418.5536 418.9329 0.0568 -1.0000 -1.0000 4227813 1582699383.30 151.5820 59.9986 32.0000 1.9900 1.9915 418.6343 419.0139 0.0569 -1.0000 -1.0000 4227891 1582699383.40 151.5820 59.9986 32.0000 1.9900 1.9915 418.7555 419.1360 0.0570 -1.0000 -1.0000 4228063 1582699383.50 151.5718 59.9986 32.0000 1.9906 1.9921 418.7782 419.1583 0.0569 -1.0000 -1.0000 4228141 1582699383.60 151.5515 59.9986 32.0000 1.9905 1.9919 418.6256 419.0063 0.0570 -1.0000 -1.0000 4228204 1582699383.70 151.5515 59.9986 32.0000 1.9903 1.9918 418.5649 418.9438 0.0568 -1.0000 -1.0000 4228266 1582699383.80 151.5474 59.9986 32.0000 1.9904 1.9919 418.6443 419.0240 0.0570 -1.0000 -1.0000 4228344 1582699383.90 151.5661 59.9986 32.0000 1.9897 1.9912 418.6077 418.9870 0.0568 -1.0000 -1.0000 4228563 1582699384.00 151.5661 59.9986 32.0000 1.9903 1.9918 418.5848 418.9646 0.0569 -1.0000 -1.0000 4228626 1582699384.10 151.5661 59.9986 32.0000 1.9910 1.9924 418.6127 418.9924 0.0569 -1.0000 -1.0000 4228704 1582699384.20 151.5333 59.9986 32.0000 1.9897 1.9912 418.5771 418.9566 0.0569 -1.0000 -1.0000 4228766 1582699384.30 151.4868 59.9986 32.0000 1.9893 1.9908 418.6867 419.0665 0.0569 -1.0000 -1.0000 4228829 1582699384.40 151.4868 59.9986 32.0000 1.9906 1.9921 418.6895 419.0697 0.0570 -1.0000 -1.0000 4229063 1582699384.50 151.4868 59.9986 32.0000 1.9892 1.9907 418.5734 418.9526 0.0568 -1.0000 -1.0000 4229126 1582699384.60 151.4868 59.9986 32.0000 1.9892 1.9907 418.5044 418.8834 0.0568 -1.0000 -1.0000 4229188 1582699384.70 151.4868 59.9986 32.0000 1.9893 1.9908 418.6322 419.0108 0.0568 -1.0000 -1.0000 4229313 1582699384.80 151.4868 59.9986 32.0000 1.9897 1.9912 418.8219 419.2005 0.0567 -1.0000 -1.0000 4229376 1582699384.90 151.4868 59.9986 32.0000 1.9898 1.9913 418.7107 419.0917 0.0571 -1.0000 -1.0000 4229547 1582699385.00 151.4662 59.9984 32.0000 1.9904 1.9919 418.6479 419.0277 0.0568 -1.0000 -1.0000 4229626 1582699385.10 151.4662 59.9984 32.0000 1.9906 1.9921 418.7178 419.0970 0.0569 -1.0000 -1.0000 4229688 1582699385.20 151.4662 59.9984 32.0000 1.9893 1.9908 418.7847 419.1636 0.0567 -1.0000 -1.0000 4229751 1582699385.30 151.4662 59.9984 32.0000 1.9890 1.9905 418.6504 419.0298 0.0568 -1.0000 -1.0000 4229829 1582699385.40 151.4414 59.9984 32.0000 1.9900 1.9915 418.6056 418.9843 0.0568 -1.0000 -1.0000 4229891 1582699385.50 151.4390 59.9984 32.0000 1.9913 1.9928 418.4588 418.8375 0.0568 -1.0000 -1.0000 4230297 1582699385.60 151.4390 59.9984 32.0000 1.9908 1.9923 418.6327 419.0113 0.0568 -1.0000 -1.0000 4230360 1582699385.70 151.4390 59.9984 32.0000 1.9902 1.9917 418.7180 419.0974 0.0569 -1.0000 -1.0000 4230422 1582699385.80 151.4390 59.9984 32.0000 1.9896 1.9911 418.7189 419.0980 0.0568 -1.0000 -1.0000 4230485 1582699385.90 151.4501 59.9984 32.0000 1.9906 1.9921 418.5671 418.9470 0.0569 -1.0000 -1.0000 4230563 1582699386.00 151.5235 59.9984 32.0000 1.9912 1.9927 418.5770 418.9561 0.0569 -1.0000 -1.0000 4230688 1582699386.10 151.5235 59.9984 32.0000 1.9911 1.9925 418.5241 418.9035 0.0569 -1.0000 -1.0000 4230750 1582699386.20 151.5235 59.9984 32.0000 1.9899 1.9914 418.7616 419.1412 0.0569 -1.0000 -1.0000 4230829 1582699386.30 151.5235 59.9984 32.0000 1.9895 1.9910 418.6811 419.0613 0.0570 -1.0000 -1.0000 4230876 1582699386.40 151.5235 59.9984 32.0000 1.9905 1.9920 418.5618 418.9418 0.0569 -1.0000 -1.0000 4230954 1582699386.50 151.5347 59.9984 32.0000 1.9900 1.9915 418.5560 418.9352 0.0568 -1.0000 -1.0000 4231813 1582699386.60 151.5401 59.9984 32.0000 1.9894 1.9909 418.6974 419.0765 0.0569 -1.0000 -1.0000 4231876 1582699386.70 151.5401 59.9984 32.0000 1.9902 1.9916 418.8358 419.2165 0.0571 -1.0000 -1.0000 4231954 1582699386.80 151.5401 59.9984 32.0000 1.9897 1.9911 418.6887 419.0685 0.0569 -1.0000 -1.0000 4232063 1582699386.90 151.5401 59.9984 32.0000 1.9899 1.9914 418.6308 419.0114 0.0570 -1.0000 -1.0000 4232141 1582699387.00 151.5219 59.9984 32.0000 1.9908 1.9923 418.5563 418.9371 0.0571 -1.0000 -1.0000 4232204 1582699387.10 151.5181 59.9984 32.0000 1.9905 1.9920 418.6494 419.0303 0.0570 -1.0000 -1.0000 4232282 1582699387.20 151.5181 59.9984 32.0000 1.9902 1.9917 418.7272 419.1065 0.0569 -1.0000 -1.0000 4232344 1582699387.30 151.5181 59.9984 32.0000 1.9895 1.9910 418.5909 418.9712 0.0570 -1.0000 -1.0000 4232422 1582699387.40 151.5181 59.9984 32.0000 1.9905 1.9919 418.6322 419.0114 0.0568 -1.0000 -1.0000 4232485 1582699387.50 151.5181 59.9984 32.0000 1.9891 1.9905 418.6843 419.0637 0.0569 -1.0000 -1.0000 4232594 1582699387.60 151.4714 59.9984 32.0000 1.9896 1.9911 418.8764 419.2563 0.0569 -1.0000 -1.0000 4232657 1582699387.70 151.4673 59.9984 32.0000 1.9905 1.9919 418.6592 419.0384 0.0569 -1.0000 -1.0000 4232719 1582699387.80 151.4673 59.9984 32.0000 1.9904 1.9919 418.5640 418.9437 0.0569 -1.0000 -1.0000 4232829 1582699387.90 151.4673 59.9984 32.0000 1.9886 1.9901 418.6373 419.0168 0.0569 -1.0000 -1.0000 4232876 1582699388.00 151.4673 59.9984 32.0000 1.9892 1.9906 418.8161 419.1964 0.0570 -1.0000 -1.0000 4232938 1582699388.10 151.4673 59.9984 32.0000 1.9892 1.9907 418.6809 419.0614 0.0570 -1.0000 -1.0000 4233016 1582699388.20 151.5273 59.9984 32.0000 1.9908 1.9922 418.5886 418.9679 0.0568 -1.0000 -1.0000 4233079 1582699388.30 151.5273 59.9984 32.0000 1.9899 1.9914 418.5178 418.8977 0.0570 -1.0000 -1.0000 4233141 1582699388.40 151.5273 59.9984 32.0000 1.9901 1.9916 418.6102 418.9899 0.0569 -1.0000 -1.0000 4233220 1582699388.50 151.5273 59.9984 32.0000 1.9896 1.9910 418.6118 418.9907 0.0568 -1.0000 -1.0000 4233282 1582699388.60 151.5273 59.9984 32.0000 1.9904 1.9919 418.5452 418.9244 0.0569 -1.0000 -1.0000 4233344 1582699388.70 151.5273 59.9984 32.0000 1.9898 1.9913 418.5994 418.9797 0.0569 -1.0000 -1.0000 4233423 1582699388.80 151.5273 59.9984 32.0000 1.9895 1.9910 418.7233 419.1018 0.0567 -1.0000 -1.0000 4233485 1582699388.90 151.5273 59.9984 32.0000 1.9895 1.9910 418.8191 419.1978 0.0568 -1.0000 -1.0000 4233547 1582699389.00 151.5273 59.9984 32.0000 1.9899 1.9914 418.6244 419.0038 0.0568 -1.0000 -1.0000 4233610 1582699389.10 151.5273 59.9984 32.0000 1.9911 1.9926 418.5128 418.8925 0.0570 -1.0000 -1.0000 4233672 1582699389.20 151.5273 59.9984 32.0000 1.9901 1.9916 418.5415 418.9209 0.0569 -1.0000 -1.0000 4233735 1582699389.30 151.5273 59.9984 32.0000 1.9898 1.9912 418.6662 419.0463 0.0569 -1.0000 -1.0000 4233813 1582699389.40 151.4996 59.9984 32.0000 1.9889 1.9904 418.7884 419.1683 0.0570 -1.0000 -1.0000 4233876 1582699389.50 151.4996 59.9984 32.0000 1.9894 1.9909 418.6842 419.0643 0.0570 -1.0000 -1.0000 4233954 1582699389.60 151.4996 59.9984 32.0000 1.9900 1.9915 418.6154 418.9956 0.0570 -1.0000 -1.0000 4234329 1582699389.70 151.4996 59.9984 32.0000 1.9898 1.9913 418.7495 419.1294 0.0569 -1.0000 -1.0000 4234376 1582699389.80 151.4996 59.9984 32.0000 1.9897 1.9911 418.7935 419.1732 0.0569 -1.0000 -1.0000 4234454 1582699389.90 151.4996 59.9984 32.0000 1.9897 1.9912 418.7485 419.1273 0.0567 -1.0000 -1.0000 4234516 1582699390.00 151.4585 59.9987 32.0000 1.9899 1.9914 418.6964 419.0750 0.0567 -1.0000 -1.0000 4234579 1582699390.10 151.4585 59.9987 32.0000 1.9904 1.9919 418.5818 418.9607 0.0568 -1.0000 -1.0000 4234813 1582699390.20 151.4585 59.9987 32.0000 1.9898 1.9913 418.7366 419.1152 0.0567 -1.0000 -1.0000 4234876 1582699390.30 151.4585 59.9987 32.0000 1.9890 1.9905 418.8226 419.2010 0.0567 -1.0000 -1.0000 4234938 1582699390.40 151.4585 59.9987 32.0000 1.9899 1.9914 418.7607 419.1397 0.0568 -1.0000 -1.0000 4235016 1582699390.50 151.4835 59.9987 32.0000 1.9904 1.9919 418.6036 418.9814 0.0566 -1.0000 -1.0000 4235079 1582699390.60 151.4944 59.9987 32.0000 1.9905 1.9920 418.5771 418.9555 0.0568 -1.0000 -1.0000 4235469 1582699390.70 151.4944 59.9987 32.0000 1.9904 1.9919 418.5902 418.9696 0.0569 -1.0000 -1.0000 4235532 1582699390.80 151.4944 59.9987 32.0000 1.9904 1.9919 418.6971 419.0763 0.0568 -1.0000 -1.0000 4235594 1582699390.90 151.4944 59.9987 32.0000 1.9907 1.9922 418.5860 418.9655 0.0569 -1.0000 -1.0000 4235657 1582699391.00 151.4944 59.9987 32.0000 1.9907 1.9922 418.6148 418.9937 0.0568 -1.0000 -1.0000 4235735 1582699391.10 151.5017 59.9987 32.0000 1.9902 1.9917 418.6824 419.0618 0.0569 -1.0000 -1.0000 4235922 1582699391.20 151.5017 59.9987 32.0000 1.9895 1.9910 418.8446 419.2248 0.0569 -1.0000 -1.0000 4235985 1582699391.30 151.5017 59.9987 32.0000 1.9898 1.9913 418.7514 419.1307 0.0568 -1.0000 -1.0000 4236063 1582699391.40 151.5017 59.9987 32.0000 1.9901 1.9916 418.7121 419.0907 0.0567 -1.0000 -1.0000 4236126 1582699391.50 151.5017 59.9987 32.0000 1.9907 1.9922 418.6199 418.9992 0.0568 -1.0000 -1.0000 4236188 1582699391.60 151.5192 59.9987 32.0000 1.9901 1.9915 418.7359 419.1137 0.0566 -1.0000 -1.0000 4236266 1582699391.70 151.5270 59.9987 32.0000 1.9899 1.9914 418.7714 419.1504 0.0568 -1.0000 -1.0000 4236344 1582699391.80 151.5270 59.9987 32.0000 1.9894 1.9909 418.8492 419.2284 0.0568 -1.0000 -1.0000 4236422 1582699391.90 151.5270 59.9987 32.0000 1.9905 1.9920 418.7567 419.1365 0.0569 -1.0000 -1.0000 4236485 1582699392.00 151.5270 59.9987 32.0000 1.9899 1.9913 418.6722 419.0514 0.0568 -1.0000 -1.0000 4236547 1582699392.10 151.5270 59.9987 32.0000 1.9895 1.9910 418.7008 419.0802 0.0569 -1.0000 -1.0000 4236626 1582699392.20 151.5270 59.9987 32.0000 1.9891 1.9906 418.9305 419.3101 0.0568 -1.0000 -1.0000 4236688 1582699392.30 151.5235 59.9987 32.0000 1.9900 1.9915 418.6792 419.0586 0.0569 -1.0000 -1.0000 4236750 1582699392.40 151.5175 59.9987 32.0000 1.9903 1.9918 418.5890 418.9688 0.0569 -1.0000 -1.0000 4236829 1582699392.50 151.5175 59.9987 32.0000 1.9899 1.9914 418.6692 419.0494 0.0570 -1.0000 -1.0000 4236891 1582699392.60 151.5175 59.9987 32.0000 1.9899 1.9914 418.7136 419.0939 0.0570 -1.0000 -1.0000 4237063 1582699392.70 151.5175 59.9987 32.0000 1.9897 1.9912 418.7252 419.1055 0.0570 -1.0000 -1.0000 4237141 1582699392.80 151.5175 59.9987 32.0000 1.9898 1.9913 418.7237 419.1036 0.0569 -1.0000 -1.0000 4237204 1582699392.90 151.5699 59.9987 32.0000 1.9901 1.9916 418.5748 418.9553 0.0571 -1.0000 -1.0000 4237313 1582699393.00 151.5699 59.9987 32.0000 1.9903 1.9918 418.5484 418.9285 0.0569 -1.0000 -1.0000 4237391 1582699393.10 151.5699 59.9987 32.0000 1.9895 1.9910 418.7705 419.1504 0.0569 -1.0000 -1.0000 4237454 1582699393.20 151.5699 59.9987 32.0000 1.9890 1.9905 418.7207 419.0999 0.0569 -1.0000 -1.0000 4237594 1582699393.30 151.5699 59.9987 32.0000 1.9902 1.9917 418.6130 418.9937 0.0570 -1.0000 -1.0000 4237672 1582699393.40 151.5600 59.9987 32.0000 1.9894 1.9909 418.5526 418.9330 0.0570 -1.0000 -1.0000 4237735 1582699393.50 151.5421 59.9987 32.0000 1.9890 1.9905 418.6742 419.0548 0.0570 -1.0000 -1.0000 4237797 1582699393.60 151.5421 59.9987 32.0000 1.9886 1.9900 418.6990 419.0795 0.0570 -1.0000 -1.0000 4237860 1582699393.70 151.5421 59.9987 32.0000 1.9895 1.9910 418.8139 419.1945 0.0570 -1.0000 -1.0000 4238094 1582699393.80 151.5421 59.9987 32.0000 1.9907 1.9922 418.7187 419.0994 0.0570 -1.0000 -1.0000 4238157 1582699393.90 151.5421 59.9987 32.0000 1.9905 1.9919 418.5307 418.9102 0.0569 -1.0000 -1.0000 4238219 1582699394.00 151.4845 59.9987 32.0000 1.9903 1.9918 418.5132 418.8929 0.0569 -1.0000 -1.0000 4238282 1582699394.10 151.4845 59.9987 32.0000 1.9896 1.9911 418.7043 419.0826 0.0568 -1.0000 -1.0000 4238360 1582699394.20 151.4845 59.9987 32.0000 1.9889 1.9904 418.6881 419.0679 0.0569 -1.0000 -1.0000 4239110 1582699394.30 151.4845 59.9987 32.0000 1.9901 1.9916 418.5301 418.9097 0.0569 -1.0000 -1.0000 4239173 1582699394.40 151.4845 59.9987 32.0000 1.9892 1.9906 418.4714 418.8507 0.0569 -1.0000 -1.0000 4239251 1582699394.50 151.4825 59.9987 32.0000 1.9893 1.9908 418.6873 419.0665 0.0568 -1.0000 -1.0000 4239313 1582699394.60 151.4825 59.9987 32.0000 1.9898 1.9913 418.7384 419.1182 0.0569 -1.0000 -1.0000 4239376 1582699394.70 151.4825 59.9987 32.0000 1.9894 1.9908 418.5912 418.9706 0.0568 -1.0000 -1.0000 4239454 1582699394.80 151.4825 59.9987 32.0000 1.9900 1.9914 418.5430 418.9218 0.0568 -1.0000 -1.0000 4239516 1582699394.90 151.4825 59.9987 32.0000 1.9903 1.9918 418.5117 418.8915 0.0570 -1.0000 -1.0000 4239579 1582699395.00 151.4825 59.9987 32.0000 1.9893 1.9908 418.6575 419.0369 0.0568 -1.0000 -1.0000 4239657 1582699395.10 151.4635 59.9993 32.0000 1.9901 1.9915 418.7643 419.1438 0.0569 -1.0000 -1.0000 4239719 1582699395.20 151.4635 59.9993 32.0000 1.9902 1.9917 418.6287 419.0079 0.0568 -1.0000 -1.0000 4239797 1582699395.30 151.4635 59.9993 32.0000 1.9901 1.9915 418.6262 419.0055 0.0569 -1.0000 -1.0000 4239860 1582699395.40 151.4635 59.9993 32.0000 1.9897 1.9912 418.7276 419.1077 0.0569 -1.0000 -1.0000 4239922 1582699395.50 151.4635 59.9993 32.0000 1.9899 1.9914 418.6717 419.0505 0.0569 -1.0000 -1.0000 4240000 1582699395.60 151.4411 59.9993 32.0000 1.9909 1.9924 418.7310 419.1109 0.0568 -1.0000 -1.0000 4240063 1582699395.70 151.4411 59.9993 32.0000 1.9895 1.9910 418.6399 419.0189 0.0569 -1.0000 -1.0000 4240297 1582699395.80 151.4411 59.9993 32.0000 1.9897 1.9912 418.5040 418.8837 0.0570 -1.0000 -1.0000 4240376 1582699395.90 151.4411 59.9993 32.0000 1.9898 1.9912 418.6532 419.0336 0.0569 -1.0000 -1.0000 4240438 1582699396.00 151.4411 59.9993 32.0000 1.9888 1.9903 418.7522 419.1310 0.0567 -1.0000 -1.0000 4240500 1582699396.10 151.4411 59.9993 32.0000 1.9896 1.9910 418.6572 419.0371 0.0569 -1.0000 -1.0000 4240579 1582699396.20 151.4411 59.9993 32.0000 1.9906 1.9921 418.5446 418.9233 0.0568 -1.0000 -1.0000 4240688 1582699396.30 151.4411 59.9993 32.0000 1.9902 1.9917 418.7133 419.0923 0.0568 -1.0000 -1.0000 4240844 1582699396.40 151.4411 59.9993 32.0000 1.9894 1.9909 418.8186 419.1969 0.0567 -1.0000 -1.0000 4240923 1582699396.50 151.4411 59.9993 32.0000 1.9890 1.9905 418.7292 419.1088 0.0569 -1.0000 -1.0000 4240985 1582699396.60 151.4411 59.9993 32.0000 1.9900 1.9915 418.4597 418.8392 0.0569 -1.0000 -1.0000 4241047 1582699396.70 151.4572 59.9993 32.0000 1.9899 1.9914 418.6606 419.0395 0.0567 -1.0000 -1.0000 4241126 1582699396.80 151.4572 59.9993 32.0000 1.9897 1.9911 418.7373 419.1161 0.0568 -1.0000 -1.0000 4241344 1582699396.90 151.4572 59.9993 32.0000 1.9905 1.9920 418.6986 419.0780 0.0569 -1.0000 -1.0000 4241407 1582699397.00 151.4572 59.9993 32.0000 1.9901 1.9916 418.5278 418.9064 0.0566 -1.0000 -1.0000 4241485 1582699397.10 151.4572 59.9993 32.0000 1.9894 1.9909 418.5972 418.9739 0.0565 -1.0000 -1.0000 4241547 1582699397.20 151.4531 59.9993 32.0000 1.9892 1.9907 418.5378 418.9162 0.0567 -1.0000 -1.0000 4241610 1582699397.30 151.4523 59.9993 32.0000 1.9897 1.9911 418.7266 419.1056 0.0568 -1.0000 -1.0000 4241797 1582699397.40 151.4523 59.9993 32.0000 1.9900 1.9915 418.7358 419.1157 0.0570 -1.0000 -1.0000 4241860 1582699397.50 151.4523 59.9993 32.0000 1.9906 1.9921 418.6456 419.0261 0.0570 -1.0000 -1.0000 4241922 1582699397.60 151.4523 59.9993 32.0000 1.9900 1.9915 418.5700 418.9486 0.0567 -1.0000 -1.0000 4241985 1582699397.70 151.4748 59.9993 32.0000 1.9902 1.9916 418.7551 419.1345 0.0569 -1.0000 -1.0000 4242047 1582699397.80 151.5489 59.9993 32.0000 1.9896 1.9911 418.7334 419.1126 0.0568 -1.0000 -1.0000 4242844 1582699397.90 151.5489 59.9993 32.0000 1.9908 1.9923 418.6895 419.0679 0.0567 -1.0000 -1.0000 4242907 1582699398.00 151.5489 59.9993 32.0000 1.9904 1.9919 418.5962 418.9753 0.0569 -1.0000 -1.0000 4242970 1582699398.10 151.5489 59.9993 32.0000 1.9891 1.9906 418.6775 419.0569 0.0569 -1.0000 -1.0000 4243047 1582699398.20 151.5489 59.9993 32.0000 1.9892 1.9906 418.7080 419.0882 0.0569 -1.0000 -1.0000 4243110 1582699398.30 151.5150 59.9993 32.0000 1.9891 1.9906 418.7873 419.1676 0.0570 -1.0000 -1.0000 4243173 1582699398.40 151.5150 59.9993 32.0000 1.9909 1.9924 418.5774 418.9573 0.0569 -1.0000 -1.0000 4243250 1582699398.50 151.5150 59.9993 32.0000 1.9900 1.9915 418.6357 419.0150 0.0568 -1.0000 -1.0000 4243313 1582699398.60 151.5150 59.9993 32.0000 1.9893 1.9908 418.7285 419.1078 0.0568 -1.0000 -1.0000 4243391 1582699398.70 151.5150 59.9993 32.0000 1.9892 1.9907 418.7474 419.1273 0.0569 -1.0000 -1.0000 4243470 1582699398.80 151.5150 59.9993 32.0000 1.9902 1.9917 418.6616 419.0416 0.0569 -1.0000 -1.0000 4243563 1582699398.90 151.5094 59.9993 32.0000 1.9897 1.9912 418.6610 419.0390 0.0568 -1.0000 -1.0000 4243626 1582699399.00 151.5094 59.9993 32.0000 1.9900 1.9915 418.7544 419.1339 0.0568 -1.0000 -1.0000 4243688 1582699399.10 151.5094 59.9993 32.0000 1.9894 1.9909 418.7203 419.0989 0.0567 -1.0000 -1.0000 4243750 1582699399.20 151.5094 59.9993 32.0000 1.9894 1.9909 418.6501 419.0290 0.0568 -1.0000 -1.0000 4243829 1582699399.30 151.5094 59.9993 32.0000 1.9902 1.9917 418.5832 418.9623 0.0568 -1.0000 -1.0000 4243891 1582699399.40 151.5434 59.9993 32.0000 1.9899 1.9914 418.6394 419.0172 0.0566 -1.0000 -1.0000 4243954 1582699399.50 151.5434 59.9993 32.0000 1.9894 1.9908 418.6956 419.0739 0.0566 -1.0000 -1.0000 4244032 1582699399.60 151.5434 59.9993 32.0000 1.9893 1.9908 418.7710 419.1483 0.0565 -1.0000 -1.0000 4244094 1582699399.70 151.5434 59.9993 32.0000 1.9896 1.9911 418.6730 419.0508 0.0567 -1.0000 -1.0000 4244157 1582699399.80 151.5434 59.9993 32.0000 1.9903 1.9917 418.6231 419.0017 0.0568 -1.0000 -1.0000 4244235 1582699399.90 151.5434 59.9993 32.0000 1.9911 1.9926 418.6051 418.9845 0.0569 -1.0000 -1.0000 4244297 1582699400.00 151.5434 59.9993 32.0000 1.9895 1.9910 418.7451 419.1244 0.0568 -1.0000 -1.0000 4244360 1582699400.10 151.4703 59.9990 32.0000 1.9891 1.9906 418.7880 419.1673 0.0568 -1.0000 -1.0000 4244438 1582699400.20 151.4703 59.9990 32.0000 1.9895 1.9910 418.5923 418.9709 0.0568 -1.0000 -1.0000 4244500 1582699400.30 151.4703 59.9990 32.0000 1.9895 1.9910 418.5837 418.9634 0.0569 -1.0000 -1.0000 4244563 1582699400.40 151.4703 59.9990 32.0000 1.9897 1.9912 418.6344 419.0145 0.0570 -1.0000 -1.0000 4244876 1582699400.50 151.4703 59.9990 32.0000 1.9899 1.9914 418.6967 419.0755 0.0568 -1.0000 -1.0000 4244938 1582699400.60 151.4703 59.9990 32.0000 1.9893 1.9908 418.7037 419.0826 0.0568 -1.0000 -1.0000 4245000 1582699400.70 151.4906 59.9990 32.0000 1.9904 1.9919 418.6105 418.9880 0.0565 -1.0000 -1.0000 4245079 1582699400.80 151.5380 59.9990 32.0000 1.9903 1.9918 418.5448 418.9220 0.0565 -1.0000 -1.0000 4245173 1582699400.90 151.5380 59.9990 32.0000 1.9894 1.9909 418.6534 419.0304 0.0565 -1.0000 -1.0000 4245297 1582699401.00 151.5380 59.9990 32.0000 1.9895 1.9910 418.8204 419.1986 0.0567 -1.0000 -1.0000 4245376 1582699401.10 151.5380 59.9990 32.0000 1.9894 1.9909 418.7258 419.1046 0.0567 -1.0000 -1.0000 4245438 1582699401.20 151.5380 59.9990 32.0000 1.9903 1.9918 418.5221 418.9000 0.0566 -1.0000 -1.0000 4245500 1582699401.30 151.5076 59.9990 32.0000 1.9905 1.9919 418.5509 418.9287 0.0566 -1.0000 -1.0000 4245579 1582699401.40 151.5076 59.9990 32.0000 1.9892 1.9907 418.7527 419.1306 0.0566 -1.0000 -1.0000 4245860 1582699401.50 151.5076 59.9990 32.0000 1.9899 1.9914 418.7029 419.0806 0.0565 -1.0000 -1.0000 4245938 1582699401.60 151.5076 59.9990 32.0000 1.9917 1.9931 418.5947 418.9719 0.0565 -1.0000 -1.0000 4246000 1582699401.70 151.5076 59.9990 32.0000 1.9903 1.9918 418.5518 418.9285 0.0564 -1.0000 -1.0000 4246063 1582699401.80 151.5179 59.9990 32.0000 1.9897 1.9912 418.6213 418.9983 0.0565 -1.0000 -1.0000 4246126 1582699401.90 151.5179 59.9990 32.0000 1.9905 1.9920 418.7178 419.0950 0.0566 -1.0000 -1.0000 4246860 1582699402.00 151.5179 59.9990 32.0000 1.9907 1.9922 418.7886 419.1665 0.0566 -1.0000 -1.0000 4246938 1582699402.10 151.5179 59.9990 32.0000 1.9911 1.9926 418.7405 419.1173 0.0564 -1.0000 -1.0000 4247000 1582699402.20 151.5179 59.9990 32.0000 1.9909 1.9924 418.6344 419.0107 0.0564 -1.0000 -1.0000 4247063 1582699402.30 151.5163 59.9990 32.0000 1.9895 1.9910 418.6811 419.0583 0.0566 -1.0000 -1.0000 4247126 1582699402.40 151.5093 59.9990 32.0000 1.9895 1.9910 418.7377 419.1148 0.0565 -1.0000 -1.0000 4247204 1582699402.50 151.5093 59.9990 32.0000 1.9903 1.9918 418.5571 418.9343 0.0565 -1.0000 -1.0000 4247266 1582699402.60 151.5093 59.9990 32.0000 1.9907 1.9922 418.5766 418.9537 0.0565 -1.0000 -1.0000 4247329 1582699402.70 151.5093 59.9990 32.0000 1.9904 1.9919 418.6941 419.0718 0.0566 -1.0000 -1.0000 4247470 1582699402.80 151.5093 59.9990 32.0000 1.9897 1.9912 418.7807 419.1586 0.0567 -1.0000 -1.0000 4247532 1582699402.90 151.5113 59.9990 32.0000 1.9897 1.9912 418.8251 419.2041 0.0568 -1.0000 -1.0000 4247594 1582699403.00 151.5113 59.9990 32.0000 1.9903 1.9918 418.6064 418.9851 0.0567 -1.0000 -1.0000 4247657 1582699403.10 151.5113 59.9990 32.0000 1.9906 1.9921 418.6261 419.0047 0.0568 -1.0000 -1.0000 4247719 1582699403.20 151.5113 59.9990 32.0000 1.9903 1.9918 418.7148 419.0941 0.0568 -1.0000 -1.0000 4247782 1582699403.30 151.5113 59.9990 32.0000 1.9902 1.9917 418.7948 419.1736 0.0568 -1.0000 -1.0000 4247860 1582699403.40 151.5681 59.9990 32.0000 1.9903 1.9918 418.5923 418.9716 0.0569 -1.0000 -1.0000 4247938 1582699403.50 151.5867 59.9990 32.0000 1.9897 1.9911 418.6944 419.0726 0.0567 -1.0000 -1.0000 4248063 1582699403.60 151.5867 59.9990 32.0000 1.9901 1.9916 418.7615 419.1403 0.0567 -1.0000 -1.0000 4248126 1582699403.70 151.5867 59.9990 32.0000 1.9905 1.9920 418.7343 419.1123 0.0567 -1.0000 -1.0000 4248188 1582699403.80 151.5867 59.9990 32.0000 1.9902 1.9917 418.6993 419.0776 0.0566 -1.0000 -1.0000 4248266 1582699403.90 151.5867 59.9990 32.0000 1.9897 1.9912 418.6075 418.9852 0.0566 -1.0000 -1.0000 4248329 1582699404.00 151.5666 59.9990 32.0000 1.9896 1.9911 418.6893 419.0679 0.0567 -1.0000 -1.0000 4248610 1582699404.10 151.5666 59.9990 32.0000 1.9893 1.9908 418.7558 419.1341 0.0567 -1.0000 -1.0000 4248688 1582699404.20 151.5666 59.9990 32.0000 1.9899 1.9914 418.6680 419.0463 0.0567 -1.0000 -1.0000 4248750 1582699404.30 151.5666 59.9990 32.0000 1.9900 1.9915 418.5502 418.9281 0.0566 -1.0000 -1.0000 4248813 1582699404.40 151.5666 59.9990 32.0000 1.9897 1.9912 418.7091 419.0866 0.0565 -1.0000 -1.0000 4248970 1582699404.50 151.5644 59.9990 32.0000 1.9894 1.9909 418.7357 419.1133 0.0566 -1.0000 -1.0000 4249094 1582699404.60 151.5636 59.9990 32.0000 1.9898 1.9913 418.6838 419.0615 0.0566 -1.0000 -1.0000 4249157 1582699404.70 151.5636 59.9990 32.0000 1.9902 1.9916 418.5674 418.9450 0.0565 -1.0000 -1.0000 4249220 1582699404.80 151.5636 59.9990 32.0000 1.9891 1.9905 418.7576 419.1339 0.0564 -1.0000 -1.0000 4249282 1582699404.90 151.5636 59.9990 32.0000 1.9892 1.9907 418.8056 419.1840 0.0567 -1.0000 -1.0000 4249344 1582699405.00 151.5694 59.9990 32.0000 1.9898 1.9913 418.6714 419.0501 0.0567 -1.0000 -1.0000 4249547 1582699405.10 151.5855 59.9991 32.0000 1.9911 1.9926 418.5550 418.9339 0.0568 -1.0000 -1.0000 4249610 1582699405.20 151.5855 59.9991 32.0000 1.9899 1.9914 418.5378 418.9163 0.0567 -1.0000 -1.0000 4249672 1582699405.30 151.5855 59.9991 32.0000 1.9892 1.9907 418.6726 419.0507 0.0567 -1.0000 -1.0000 4249735 1582699405.40 151.5855 59.9991 32.0000 1.9884 1.9899 418.7126 419.0919 0.0567 -1.0000 -1.0000 4249797 1582699405.50 151.5855 59.9991 32.0000 1.9895 1.9910 418.5091 418.8868 0.0567 -1.0000 -1.0000 4250704 1582699405.60 151.5164 59.9991 32.0000 1.9900 1.9914 418.4624 418.8410 0.0567 -1.0000 -1.0000 4250766 1582699405.70 151.5164 59.9991 32.0000 1.9897 1.9912 418.5838 418.9602 0.0565 -1.0000 -1.0000 4250829 1582699405.80 151.5164 59.9991 32.0000 1.9893 1.9907 418.6600 419.0376 0.0566 -1.0000 -1.0000 4250907 1582699405.90 151.5164 59.9991 32.0000 1.9904 1.9919 418.5263 418.9038 0.0566 -1.0000 -1.0000 4250970 1582699406.00 151.5164 59.9991 32.0000 1.9904 1.9919 418.5125 418.8906 0.0567 -1.0000 -1.0000 4251016 1582699406.10 151.5019 59.9991 32.0000 1.9899 1.9914 418.6102 418.9875 0.0566 -1.0000 -1.0000 4251094 1582699406.20 151.4952 59.9991 32.0000 1.9894 1.9909 418.6859 419.0633 0.0566 -1.0000 -1.0000 4251250 1582699406.30 151.4952 59.9991 32.0000 1.9895 1.9910 418.7148 419.0936 0.0568 -1.0000 -1.0000 4251313 1582699406.40 151.4952 59.9991 32.0000 1.9903 1.9918 418.5715 418.9500 0.0568 -1.0000 -1.0000 4251376 1582699406.50 151.4952 59.9991 32.0000 1.9909 1.9924 418.5453 418.9241 0.0568 -1.0000 -1.0000 4251438 1582699406.60 151.4952 59.9991 32.0000 1.9891 1.9906 418.7130 419.0921 0.0568 -1.0000 -1.0000 4251500 1582699406.70 151.5109 59.9991 32.0000 1.9893 1.9908 418.7079 419.0868 0.0568 -1.0000 -1.0000 4251579 1582699406.80 151.5109 59.9991 32.0000 1.9896 1.9911 418.6435 419.0229 0.0568 -1.0000 -1.0000 4251641 1582699406.90 151.5109 59.9991 32.0000 1.9910 1.9925 418.5139 418.8923 0.0567 -1.0000 -1.0000 4251704 1582699407.00 151.5109 59.9991 32.0000 1.9906 1.9921 418.7021 419.0807 0.0567 -1.0000 -1.0000 4251797 1582699407.10 151.5109 59.9991 32.0000 1.9902 1.9917 418.7557 419.1339 0.0567 -1.0000 -1.0000 4251860 1582699407.20 151.4538 59.9991 32.0000 1.9899 1.9914 418.6039 418.9818 0.0566 -1.0000 -1.0000 4251922 1582699407.30 151.4538 59.9991 32.0000 1.9905 1.9920 418.5521 418.9294 0.0565 -1.0000 -1.0000 4252000 1582699407.40 151.4538 59.9991 32.0000 1.9903 1.9918 418.6742 419.0509 0.0565 -1.0000 -1.0000 4252063 1582699407.50 151.4538 59.9991 32.0000 1.9895 1.9910 418.7486 419.1272 0.0568 -1.0000 -1.0000 4252141 1582699407.60 151.4538 59.9991 32.0000 1.9902 1.9916 418.7301 419.1087 0.0567 -1.0000 -1.0000 4252204 1582699407.70 151.4538 59.9991 32.0000 1.9902 1.9916 418.5856 418.9655 0.0570 -1.0000 -1.0000 4252266 1582699407.80 151.4943 59.9991 32.0000 1.9905 1.9920 418.5923 418.9714 0.0568 -1.0000 -1.0000 4252329 1582699407.90 151.4943 59.9991 32.0000 1.9888 1.9903 418.7440 419.1228 0.0567 -1.0000 -1.0000 4252407 1582699408.00 151.4943 59.9991 32.0000 1.9898 1.9913 418.7881 419.1672 0.0568 -1.0000 -1.0000 4252485 1582699408.10 151.4943 59.9991 32.0000 1.9900 1.9914 418.6960 419.0743 0.0567 -1.0000 -1.0000 4252782 1582699408.20 151.4943 59.9991 32.0000 1.9898 1.9913 418.6921 419.0709 0.0567 -1.0000 -1.0000 4252844 1582699408.30 151.4889 59.9991 32.0000 1.9894 1.9908 418.7233 419.1013 0.0567 -1.0000 -1.0000 4252907 1582699408.40 151.4889 59.9991 32.0000 1.9893 1.9908 418.7338 419.1121 0.0567 -1.0000 -1.0000 4252970 1582699408.50 151.4889 59.9991 32.0000 1.9894 1.9909 418.6235 419.0017 0.0567 -1.0000 -1.0000 4253032 1582699408.60 151.4889 59.9991 32.0000 1.9906 1.9921 418.5753 418.9538 0.0568 -1.0000 -1.0000 4253766 1582699408.70 151.4889 59.9991 32.0000 1.9900 1.9915 418.5982 418.9781 0.0570 -1.0000 -1.0000 4253844 1582699408.80 151.4866 59.9991 32.0000 1.9896 1.9911 418.5718 418.9521 0.0570 -1.0000 -1.0000 4253907 1582699408.90 151.4684 59.9991 32.0000 1.9890 1.9904 418.6941 419.0738 0.0568 -1.0000 -1.0000 4253969 1582699409.00 151.4684 59.9991 32.0000 1.9903 1.9917 418.6084 418.9878 0.0569 -1.0000 -1.0000 4254047 1582699409.10 151.4684 59.9991 32.0000 1.9905 1.9920 418.6446 419.0242 0.0569 -1.0000 -1.0000 4254110 1582699409.20 151.4684 59.9991 32.0000 1.9900 1.9915 418.4953 418.8745 0.0569 -1.0000 -1.0000 4254172 1582699409.30 151.4684 59.9991 32.0000 1.9895 1.9910 418.6480 419.0280 0.0570 -1.0000 -1.0000 4254235 1582699409.40 151.4563 59.9991 32.0000 1.9895 1.9910 418.7498 419.1295 0.0569 -1.0000 -1.0000 4254297 1582699409.50 151.4563 59.9991 32.0000 1.9900 1.9915 418.7046 419.0850 0.0571 -1.0000 -1.0000 4254376 1582699409.60 151.4563 59.9991 32.0000 1.9904 1.9919 418.5757 418.9561 0.0569 -1.0000 -1.0000 4254985 1582699409.70 151.4563 59.9991 32.0000 1.9902 1.9917 418.6950 419.0739 0.0567 -1.0000 -1.0000 4255047 1582699409.80 151.4563 59.9991 32.0000 1.9897 1.9912 418.7261 419.1056 0.0569 -1.0000 -1.0000 4255110 1582699409.90 151.4563 59.9991 32.0000 1.9893 1.9908 418.6450 419.0253 0.0569 -1.0000 -1.0000 4255188 1582699410.00 151.5101 59.9999 32.0000 1.9906 1.9920 418.5819 418.9613 0.0569 -1.0000 -1.0000 4255235 1582699410.10 151.5101 59.9999 32.0000 1.9910 1.9924 418.5592 418.9392 0.0570 -1.0000 -1.0000 4255313 1582699410.20 151.5101 59.9999 32.0000 1.9896 1.9911 418.6834 419.0643 0.0571 -1.0000 -1.0000 4255376 1582699410.30 151.5101 59.9999 32.0000 1.9900 1.9915 418.7207 419.1015 0.0571 -1.0000 -1.0000 4255454 1582699410.40 151.5101 59.9999 32.0000 1.9892 1.9907 418.7194 419.0993 0.0569 -1.0000 -1.0000 4255532 1582699410.50 151.5101 59.9999 32.0000 1.9897 1.9912 418.5798 418.9601 0.0569 -1.0000 -1.0000 4255594 1582699410.60 151.5066 59.9999 32.0000 1.9896 1.9911 418.5651 418.9440 0.0568 -1.0000 -1.0000 4255657 1582699410.70 151.5039 59.9999 32.0000 1.9899 1.9914 418.7101 419.0900 0.0569 -1.0000 -1.0000 4255735 1582699410.80 151.5039 59.9999 32.0000 1.9895 1.9910 418.7582 419.1375 0.0568 -1.0000 -1.0000 4255797 1582699410.90 151.5039 59.9999 32.0000 1.9904 1.9919 418.5502 418.9285 0.0567 -1.0000 -1.0000 4255860 1582699411.00 151.5039 59.9999 32.0000 1.9901 1.9916 418.5196 418.8977 0.0567 -1.0000 -1.0000 4255922 1582699411.10 151.5039 59.9999 32.0000 1.9897 1.9912 418.6320 419.0097 0.0566 -1.0000 -1.0000 4256016 1582699411.20 151.5551 59.9999 32.0000 1.9884 1.9898 418.7902 419.1690 0.0568 -1.0000 -1.0000 4256079 1582699411.30 151.5551 59.9999 32.0000 1.9892 1.9906 418.6983 419.0765 0.0566 -1.0000 -1.0000 4256157 1582699411.40 151.5551 59.9999 32.0000 1.9894 1.9908 418.5936 418.9716 0.0567 -1.0000 -1.0000 4256219 1582699411.50 151.5551 59.9999 32.0000 1.9899 1.9914 418.5144 418.8921 0.0566 -1.0000 -1.0000 4256282 1582699411.60 151.5551 59.9999 32.0000 1.9899 1.9913 418.6269 419.0051 0.0567 -1.0000 -1.0000 4256344 1582699411.70 151.5551 59.9999 32.0000 1.9904 1.9918 418.6561 419.0344 0.0567 -1.0000 -1.0000 4256407 1582699411.80 151.5776 59.9999 32.0000 1.9907 1.9922 418.5840 418.9624 0.0567 -1.0000 -1.0000 4256485 1582699411.90 151.5776 59.9999 32.0000 1.9900 1.9915 418.5797 418.9578 0.0567 -1.0000 -1.0000 4256547 1582699412.00 151.5776 59.9999 32.0000 1.9893 1.9907 418.7051 419.0832 0.0567 -1.0000 -1.0000 4256610 1582699412.10 151.5776 59.9999 32.0000 1.9895 1.9910 418.7164 419.0951 0.0567 -1.0000 -1.0000 4256688 1582699412.20 151.5776 59.9999 32.0000 1.9902 1.9917 418.6739 419.0522 0.0568 -1.0000 -1.0000 4256813 1582699412.30 151.5723 59.9999 32.0000 1.9910 1.9925 418.6004 418.9791 0.0567 -1.0000 -1.0000 4256876 1582699412.40 151.5576 59.9999 32.0000 1.9907 1.9922 418.6728 419.0521 0.0569 -1.0000 -1.0000 4256954 1582699412.50 151.5576 59.9999 32.0000 1.9890 1.9905 418.7906 419.1695 0.0568 -1.0000 -1.0000 4257000 1582699412.60 151.5576 59.9999 32.0000 1.9890 1.9905 418.7869 419.1650 0.0565 -1.0000 -1.0000 4257079 1582699412.70 151.5576 59.9999 32.0000 1.9901 1.9916 418.6351 419.0124 0.0566 -1.0000 -1.0000 4257360 1582699412.80 151.5576 59.9999 32.0000 1.9905 1.9920 418.6648 419.0421 0.0566 -1.0000 -1.0000 4257423 1582699412.90 151.5568 59.9999 32.0000 1.9896 1.9911 418.7423 419.1213 0.0568 -1.0000 -1.0000 4257485 1582699413.00 151.5282 59.9999 32.0000 1.9894 1.9908 418.7900 419.1688 0.0567 -1.0000 -1.0000 4257563 1582699413.10 151.5282 59.9999 32.0000 1.9901 1.9916 418.6571 419.0347 0.0566 -1.0000 -1.0000 4257626 1582699413.20 151.5282 59.9999 32.0000 1.9903 1.9918 418.5181 418.8959 0.0566 -1.0000 -1.0000 4258454 1582699413.30 151.5282 59.9999 32.0000 1.9901 1.9916 418.6498 419.0272 0.0566 -1.0000 -1.0000 4258532 1582699413.40 151.5282 59.9999 32.0000 1.9897 1.9912 418.6382 419.0157 0.0566 -1.0000 -1.0000 4258594 1582699413.50 151.5282 59.9999 32.0000 1.9890 1.9905 418.6579 419.0359 0.0566 -1.0000 -1.0000 4258672 1582699413.60 151.5008 59.9999 32.0000 1.9894 1.9909 418.6903 419.0669 0.0564 -1.0000 -1.0000 4258735 1582699413.70 151.5008 59.9999 32.0000 1.9906 1.9920 418.7000 419.0769 0.0565 -1.0000 -1.0000 4258797 1582699413.80 151.5008 59.9999 32.0000 1.9906 1.9921 418.5254 418.9022 0.0565 -1.0000 -1.0000 4258860 1582699413.90 151.5008 59.9999 32.0000 1.9904 1.9918 418.6077 418.9841 0.0564 -1.0000 -1.0000 4258923 1582699414.00 151.5008 59.9999 32.0000 1.9899 1.9913 418.7330 419.1091 0.0564 -1.0000 -1.0000 4258985 1582699414.10 151.5008 59.9999 32.0000 1.9901 1.9916 418.5852 418.9630 0.0567 -1.0000 -1.0000 4259094 1582699414.20 151.4776 59.9999 32.0000 1.9906 1.9921 418.4884 418.8649 0.0564 -1.0000 -1.0000 4259157 1582699414.30 151.4281 59.9999 32.0000 1.9901 1.9916 418.5787 418.9544 0.0563 -1.0000 -1.0000 4259219 1582699414.40 151.4281 59.9999 32.0000 1.9890 1.9905 418.6734 419.0489 0.0563 -1.0000 -1.0000 4259282 1582699414.50 151.4281 59.9999 32.0000 1.9889 1.9904 418.8008 419.1743 0.0560 -1.0000 -1.0000 4259344 1582699414.60 151.4281 59.9999 32.0000 1.9892 1.9907 418.6417 419.0171 0.0563 -1.0000 -1.0000 4259407 1582699414.70 151.4281 59.9999 32.0000 1.9904 1.9919 418.4827 418.8575 0.0561 -1.0000 -1.0000 4259485 1582699414.80 151.4516 59.9990 32.0000 1.9899 1.9914 418.5728 418.9491 0.0563 -1.0000 -1.0000 4259547 1582699414.90 151.4516 59.9990 32.0000 1.9895 1.9910 418.6666 419.0409 0.0562 -1.0000 -1.0000 4259610 1582699415.00 151.4516 59.9990 32.0000 1.9898 1.9913 418.7941 419.1693 0.0562 -1.0000 -1.0000 4259688 1582699415.10 151.4516 59.9990 32.0000 1.9903 1.9918 418.5819 418.9573 0.0563 -1.0000 -1.0000 4259750 1582699415.20 151.4516 59.9990 32.0000 1.9907 1.9922 418.5606 418.9370 0.0564 -1.0000 -1.0000 4259813 1582699415.30 151.4915 59.9990 32.0000 1.9900 1.9915 418.6183 418.9942 0.0563 -1.0000 -1.0000 4300000 1582699415.40 151.5313 59.9990 32.0000 1.9899 1.9914 418.7757 419.1508 0.0561 -1.0000 -1.0000 4300063 1582699415.50 151.5313 59.9990 32.0000 1.9902 1.9917 418.6814 419.0567 0.0563 -1.0000 -1.0000 4300125 1582699415.60 151.5313 59.9990 32.0000 1.9904 1.9919 418.6463 419.0224 0.0564 -1.0000 -1.0000 4300188 1582699415.70 151.5313 59.9990 32.0000 1.9905 1.9919 418.4955 418.8708 0.0562 -1.0000 -1.0000 4300266 1582699415.80 151.5313 59.9990 32.0000 1.9894 1.9909 418.5910 418.9671 0.0564 -1.0000 -1.0000 4300329 1582699415.90 151.4599 59.9990 32.0000 1.9893 1.9908 418.7741 419.1500 0.0563 -1.0000 -1.0000 4300391 1582699416.00 151.4599 59.9990 32.0000 1.9900 1.9914 418.6876 419.0626 0.0562 -1.0000 -1.0000 4300469 1582699416.10 151.4599 59.9990 32.0000 1.9909 1.9923 418.5130 418.8903 0.0566 -1.0000 -1.0000 4300547 1582699416.20 151.4599 59.9990 32.0000 1.9897 1.9912 418.5813 418.9577 0.0564 -1.0000 -1.0000 4300610 1582699416.30 151.4599 59.9990 32.0000 1.9892 1.9907 418.7180 419.0941 0.0563 -1.0000 -1.0000 4300797 1582699416.40 151.4870 59.9990 32.0000 1.9901 1.9915 418.5546 418.9303 0.0563 -1.0000 -1.0000 4300860 1582699416.50 151.4893 59.9990 32.0000 1.9906 1.9921 418.5062 418.8823 0.0564 -1.0000 -1.0000 4300922 1582699416.60 151.4893 59.9990 32.0000 1.9896 1.9911 418.6657 419.0419 0.0563 -1.0000 -1.0000 4300985 1582699416.70 151.4893 59.9990 32.0000 1.9894 1.9908 418.8082 419.1840 0.0562 -1.0000 -1.0000 4301063 1582699416.80 151.4893 59.9990 32.0000 1.9898 1.9912 418.7288 419.1042 0.0563 -1.0000 -1.0000 4301344 1582699416.90 151.4895 59.9990 32.0000 1.9902 1.9917 418.4340 418.8090 0.0563 -1.0000 -1.0000 4301407 1582699417.00 151.5126 59.9990 32.0000 1.9908 1.9923 418.6399 419.0156 0.0563 -1.0000 -1.0000 4301469 1582699417.10 151.5126 59.9990 32.0000 1.9899 1.9914 418.7276 419.1032 0.0562 -1.0000 -1.0000 4301532 1582699417.20 151.5126 59.9990 32.0000 1.9904 1.9919 418.7748 419.1495 0.0562 -1.0000 -1.0000 4301594 1582699417.30 151.5126 59.9990 32.0000 1.9895 1.9910 418.6008 418.9773 0.0564 -1.0000 -1.0000 4302329 1582699417.40 151.5126 59.9990 32.0000 1.9901 1.9916 418.5867 418.9634 0.0566 -1.0000 -1.0000 4302391 1582699417.50 151.5462 59.9990 32.0000 1.9893 1.9908 418.7090 419.0853 0.0563 -1.0000 -1.0000 4302454 1582699417.60 151.5462 59.9990 32.0000 1.9901 1.9916 418.7686 419.1461 0.0566 -1.0000 -1.0000 4302516 1582699417.70 151.5462 59.9990 32.0000 1.9905 1.9920 418.6282 419.0057 0.0565 -1.0000 -1.0000 4302579 1582699417.80 151.5462 59.9990 32.0000 1.9901 1.9916 418.5937 418.9703 0.0564 -1.0000 -1.0000 4302657 1582699417.90 151.5462 59.9990 32.0000 1.9891 1.9906 418.6544 419.0301 0.0563 -1.0000 -1.0000 4302719 1582699418.00 151.5409 59.9990 32.0000 1.9886 1.9901 418.7206 419.0972 0.0565 -1.0000 -1.0000 4302782 1582699418.10 151.5331 59.9990 32.0000 1.9886 1.9901 418.6958 419.0728 0.0565 -1.0000 -1.0000 4302860 1582699418.20 151.5331 59.9990 32.0000 1.9905 1.9920 418.5370 418.9135 0.0564 -1.0000 -1.0000 4302923 1582699418.30 151.5331 59.9990 32.0000 1.9903 1.9918 418.5029 418.8795 0.0564 -1.0000 -1.0000 4303094 1582699418.40 151.5331 59.9990 32.0000 1.9895 1.9910 418.6625 419.0382 0.0562 -1.0000 -1.0000 4303172 1582699418.50 151.5331 59.9990 32.0000 1.9887 1.9902 418.6606 419.0358 0.0563 -1.0000 -1.0000 4303235 1582699418.60 151.4934 59.9990 32.0000 1.9895 1.9909 418.5191 418.8956 0.0565 -1.0000 -1.0000 4303297 1582699418.70 151.4934 59.9990 32.0000 1.9896 1.9911 418.6702 419.0465 0.0563 -1.0000 -1.0000 4303376 1582699418.80 151.4934 59.9990 32.0000 1.9897 1.9912 418.7601 419.1365 0.0565 -1.0000 -1.0000 4303438 1582699418.90 151.4934 59.9990 32.0000 1.9896 1.9910 418.7354 419.1119 0.0564 -1.0000 -1.0000 4303563 1582699419.00 151.4934 59.9990 32.0000 1.9897 1.9911 418.5026 418.8777 0.0563 -1.0000 -1.0000 4303626 1582699419.10 151.5023 59.9990 32.0000 1.9903 1.9918 418.4829 418.8584 0.0563 -1.0000 -1.0000 4303688 1582699419.20 151.5023 59.9990 32.0000 1.9905 1.9920 418.5553 418.9314 0.0564 -1.0000 -1.0000 4303751 1582699419.30 151.5023 59.9990 32.0000 1.9901 1.9916 418.7393 419.1157 0.0564 -1.0000 -1.0000 4303829 1582699419.40 151.5023 59.9990 32.0000 1.9892 1.9906 418.6285 419.0049 0.0565 -1.0000 -1.0000 4304235 1582699419.50 151.5023 59.9990 32.0000 1.9912 1.9927 418.5224 418.8988 0.0564 -1.0000 -1.0000 4304313 1582699419.60 151.4981 59.9990 32.0000 1.9905 1.9920 418.4304 418.8062 0.0563 -1.0000 -1.0000 4304376 1582699419.70 151.4520 59.9998 32.0000 1.9905 1.9920 418.6097 418.9854 0.0563 -1.0000 -1.0000 4304438 1582699419.80 151.4520 59.9998 32.0000 1.9907 1.9921 418.6524 419.0287 0.0564 -1.0000 -1.0000 4304516 1582699419.90 151.4520 59.9998 32.0000 1.9905 1.9919 418.5642 418.9407 0.0564 -1.0000 -1.0000 4304844 1582699420.00 151.4520 59.9998 32.0000 1.9903 1.9917 418.4608 418.8375 0.0565 -1.0000 -1.0000 4304907 1582699420.10 151.4520 59.9998 32.0000 1.9902 1.9916 418.5814 418.9582 0.0565 -1.0000 -1.0000 4304970 1582699420.20 151.4520 59.9998 32.0000 1.9900 1.9915 418.6837 419.0600 0.0564 -1.0000 -1.0000 4305032 1582699420.30 151.4520 59.9998 32.0000 1.9899 1.9914 418.8080 419.1855 0.0565 -1.0000 -1.0000 4305094 1582699420.40 151.4341 59.9998 32.0000 1.9896 1.9911 418.7071 419.0834 0.0564 -1.0000 -1.0000 4305485 1582699420.50 151.4341 59.9998 32.0000 1.9902 1.9917 418.5757 418.9521 0.0564 -1.0000 -1.0000 4305547 1582699420.60 151.4341 59.9998 32.0000 1.9896 1.9911 418.5816 418.9583 0.0565 -1.0000 -1.0000 4305610 1582699420.70 151.4341 59.9998 32.0000 1.9907 1.9921 418.6170 418.9937 0.0564 -1.0000 -1.0000 4305688 1582699420.80 151.4341 59.9998 32.0000 1.9897 1.9912 418.7915 419.1683 0.0565 -1.0000 -1.0000 4305750 1582699420.90 151.4559 59.9998 32.0000 1.9900 1.9914 418.5614 418.9381 0.0565 -1.0000 -1.0000 4305813 1582699421.00 151.4619 59.9998 32.0000 1.9905 1.9920 418.4844 418.8616 0.0565 -1.0000 -1.0000 4305876 1582699421.10 151.4619 59.9998 32.0000 1.9899 1.9913 418.5316 418.9086 0.0566 -1.0000 -1.0000 4305938 1582699421.20 151.4619 59.9998 32.0000 1.9898 1.9913 418.7448 419.1233 0.0567 -1.0000 -1.0000 4306000 1582699421.30 151.4619 59.9998 32.0000 1.9899 1.9914 418.7100 419.0879 0.0566 -1.0000 -1.0000 4306079 1582699421.40 151.4619 59.9998 32.0000 1.9908 1.9922 418.6735 419.0505 0.0564 -1.0000 -1.0000 4306141 1582699421.50 151.4145 59.9998 32.0000 1.9909 1.9923 418.5342 418.9119 0.0567 -1.0000 -1.0000 4306219 1582699421.60 151.4145 59.9998 32.0000 1.9905 1.9920 418.5868 418.9655 0.0567 -1.0000 -1.0000 4306282 1582699421.70 151.4145 59.9998 32.0000 1.9890 1.9905 418.7634 419.1409 0.0566 -1.0000 -1.0000 4306344 1582699421.80 151.4145 59.9998 32.0000 1.9898 1.9912 418.6039 418.9810 0.0565 -1.0000 -1.0000 4306422 1582699421.90 151.4145 59.9998 32.0000 1.9909 1.9924 418.5699 418.9467 0.0566 -1.0000 -1.0000 4306594 1582699422.00 151.4145 59.9998 32.0000 1.9901 1.9916 418.6231 418.9999 0.0565 -1.0000 -1.0000 4306657 1582699422.10 151.4169 59.9998 32.0000 1.9890 1.9905 418.7595 419.1361 0.0563 -1.0000 -1.0000 4306719 1582699422.20 151.5200 59.9998 32.0000 1.9899 1.9914 418.6916 419.0683 0.0565 -1.0000 -1.0000 4306782 1582699422.30 151.5200 59.9998 32.0000 1.9907 1.9922 418.4820 418.8592 0.0565 -1.0000 -1.0000 4306844 1582699422.40 151.5200 59.9998 32.0000 1.9907 1.9921 418.5087 418.8844 0.0563 -1.0000 -1.0000 4307344 1582699422.50 151.5200 59.9998 32.0000 1.9894 1.9908 418.7644 419.1399 0.0563 -1.0000 -1.0000 4307407 1582699422.60 151.5200 59.9998 32.0000 1.9899 1.9914 418.7222 419.0982 0.0564 -1.0000 -1.0000 4307470 1582699422.70 151.5681 59.9998 32.0000 1.9904 1.9918 418.6552 419.0314 0.0563 -1.0000 -1.0000 4307547 1582699422.80 151.5681 59.9998 32.0000 1.9894 1.9908 418.5687 418.9445 0.0564 -1.0000 -1.0000 4307594 1582699422.90 151.5681 59.9998 32.0000 1.9901 1.9916 418.6352 419.0117 0.0564 -1.0000 -1.0000 4307829 1582699423.00 151.5681 59.9998 32.0000 1.9898 1.9913 418.7078 419.0849 0.0566 -1.0000 -1.0000 4307891 1582699423.10 151.5681 59.9998 32.0000 1.9899 1.9914 418.8200 419.1971 0.0564 -1.0000 -1.0000 4307954 1582699423.20 151.5520 59.9998 32.0000 1.9903 1.9918 418.6110 418.9882 0.0566 -1.0000 -1.0000 4308016 1582699423.30 151.5082 59.9998 32.0000 1.9903 1.9917 418.5685 418.9459 0.0566 -1.0000 -1.0000 4308094 1582699423.40 151.5082 59.9998 32.0000 1.9901 1.9916 418.6633 419.0406 0.0565 -1.0000 -1.0000 4308157 1582699423.50 151.5082 59.9998 32.0000 1.9897 1.9912 418.6480 419.0250 0.0565 -1.0000 -1.0000 4308344 1582699423.60 151.5082 59.9998 32.0000 1.9894 1.9909 418.6220 418.9990 0.0565 -1.0000 -1.0000 4308407 1582699423.70 151.5082 59.9998 32.0000 1.9909 1.9924 418.5730 418.9497 0.0565 -1.0000 -1.0000 4308469 1582699423.80 151.5082 59.9998 32.0000 1.9906 1.9921 418.4630 418.8402 0.0566 -1.0000 -1.0000 4308547 1582699423.90 151.5419 59.9998 32.0000 1.9897 1.9912 418.5340 418.9108 0.0565 -1.0000 -1.0000 4308610 1582699424.00 151.5419 59.9998 32.0000 1.9890 1.9905 418.7674 419.1440 0.0564 -1.0000 -1.0000 4309204 1582699424.10 151.5419 59.9998 32.0000 1.9890 1.9905 418.7308 419.1077 0.0565 -1.0000 -1.0000 4309282 1582699424.20 151.5419 59.9998 32.0000 1.9894 1.9909 418.6535 419.0295 0.0563 -1.0000 -1.0000 4309344 1582699424.30 151.5419 59.9998 32.0000 1.9899 1.9914 418.5145 418.8903 0.0564 -1.0000 -1.0000 4309407 1582699424.40 151.5392 59.9998 32.0000 1.9899 1.9914 418.5472 418.9238 0.0565 -1.0000 -1.0000 4309470 1582699424.50 151.5343 59.9998 32.0000 1.9890 1.9905 418.6313 419.0085 0.0565 -1.0000 -1.0000 4309532 1582699424.60 151.5343 59.9998 32.0000 1.9895 1.9910 418.7655 419.1430 0.0565 -1.0000 -1.0000 4309594 1582699424.70 151.5343 59.9998 32.0000 1.9902 1.9916 418.6101 418.9881 0.0566 -1.0000 -1.0000 4309672 1582699424.80 151.5343 59.9998 32.0000 1.9902 1.9916 418.5630 418.9411 0.0567 -1.0000 -1.0000 4309735 1582699424.90 151.5343 59.9998 32.0000 1.9899 1.9913 418.5617 418.9394 0.0566 -1.0000 -1.0000 4309797 1582699425.00 151.5163 60.0002 32.0000 1.9890 1.9904 418.6519 419.0297 0.0567 -1.0000 -1.0000 4309938 1582699425.10 151.5163 60.0002 32.0000 1.9890 1.9905 418.6531 419.0301 0.0565 -1.0000 -1.0000 4310000 1582699425.20 151.5163 60.0002 32.0000 1.9898 1.9913 418.6948 419.0734 0.0567 -1.0000 -1.0000 4310079 1582699425.30 151.5163 60.0002 32.0000 1.9903 1.9918 418.6826 419.0599 0.0565 -1.0000 -1.0000 4310141 1582699425.40 151.5163 60.0002 32.0000 1.9902 1.9917 418.4640 418.8408 0.0565 -1.0000 -1.0000 4310204 1582699425.50 151.5163 60.0002 32.0000 1.9897 1.9911 418.7581 419.1361 0.0566 -1.0000 -1.0000 4310485 1582699425.60 151.5155 60.0002 32.0000 1.9896 1.9911 418.8029 419.1802 0.0566 -1.0000 -1.0000 4310547 1582699425.70 151.5124 60.0002 32.0000 1.9897 1.9911 418.6953 419.0723 0.0565 -1.0000 -1.0000 4310610 1582699425.80 151.5124 60.0002 32.0000 1.9903 1.9918 418.6661 419.0429 0.0565 -1.0000 -1.0000 4310672 1582699425.90 151.5124 60.0002 32.0000 1.9911 1.9925 418.5932 418.9708 0.0566 -1.0000 -1.0000 4310735 1582699426.00 151.5124 60.0002 32.0000 1.9901 1.9916 418.7025 419.0796 0.0565 -1.0000 -1.0000 4310797 1582699426.10 151.5124 60.0002 32.0000 1.9900 1.9914 418.7419 419.1197 0.0566 -1.0000 -1.0000 4310876 1582699426.20 151.5365 60.0002 32.0000 1.9906 1.9921 418.7520 419.1294 0.0565 -1.0000 -1.0000 4310938 1582699426.30 151.5365 60.0002 32.0000 1.9897 1.9912 418.5932 418.9708 0.0566 -1.0000 -1.0000 4311000 1582699426.40 151.5365 60.0002 32.0000 1.9907 1.9922 418.5751 418.9522 0.0565 -1.0000 -1.0000 4311079 1582699426.50 151.5365 60.0002 32.0000 1.9903 1.9918 418.5627 418.9399 0.0565 -1.0000 -1.0000 4311141 1582699426.60 151.5365 60.0002 32.0000 1.9904 1.9919 418.6691 419.0451 0.0563 -1.0000 -1.0000 4311579 1582699426.70 151.4785 60.0002 32.0000 1.9902 1.9916 418.7270 419.1045 0.0566 -1.0000 -1.0000 4311657 1582699426.80 151.4323 60.0002 32.0000 1.9898 1.9913 418.6063 418.9839 0.0566 -1.0000 -1.0000 4311719 1582699426.90 151.4323 60.0002 32.0000 1.9906 1.9921 418.5578 418.9353 0.0566 -1.0000 -1.0000 4311782 1582699427.00 151.4323 60.0002 32.0000 1.9896 1.9911 418.7849 419.1616 0.0564 -1.0000 -1.0000 4311860 1582699427.10 151.4323 60.0002 32.0000 1.9898 1.9912 418.8160 419.1924 0.0564 -1.0000 -1.0000 4311922 1582699427.20 151.4323 60.0002 32.0000 1.9898 1.9913 418.6911 419.0675 0.0564 -1.0000 -1.0000 4311969 1582699427.30 151.4446 60.0002 32.0000 1.9902 1.9917 418.5874 418.9634 0.0564 -1.0000 -1.0000 4312047 1582699427.40 151.4446 60.0002 32.0000 1.9901 1.9916 418.6807 419.0573 0.0564 -1.0000 -1.0000 4312125 1582699427.50 151.4446 60.0002 32.0000 1.9895 1.9910 418.7913 419.1680 0.0564 -1.0000 -1.0000 4312188 1582699427.60 151.4446 60.0002 32.0000 1.9895 1.9910 418.8403 419.2170 0.0565 -1.0000 -1.0000 4312376 1582699427.70 151.4446 60.0002 32.0000 1.9905 1.9919 418.6691 419.0464 0.0566 -1.0000 -1.0000 4312438 1582699427.80 151.4446 60.0002 32.0000 1.9904 1.9919 418.7228 419.1005 0.0566 -1.0000 -1.0000 4312516 1582699427.90 151.4585 60.0002 32.0000 1.9892 1.9907 418.8314 419.2090 0.0566 -1.0000 -1.0000 4312563 1582699428.00 151.4585 60.0002 32.0000 1.9898 1.9912 418.8491 419.2274 0.0567 -1.0000 -1.0000 4312626 1582699428.10 151.4585 60.0002 32.0000 1.9901 1.9916 418.5806 418.9571 0.0564 -1.0000 -1.0000 4313485 1582699428.20 151.4585 60.0002 32.0000 1.9902 1.9917 418.5630 418.9394 0.0565 -1.0000 -1.0000 4313548 1582699428.30 151.4585 60.0002 32.0000 1.9905 1.9920 418.5603 418.9371 0.0565 -1.0000 -1.0000 4313610 1582699428.40 151.4595 60.0002 32.0000 1.9896 1.9911 418.6553 419.0322 0.0564 -1.0000 -1.0000 4313672 1582699428.50 151.4645 60.0002 32.0000 1.9896 1.9911 418.7232 419.1001 0.0566 -1.0000 -1.0000 4313735 1582699428.60 151.4645 60.0002 32.0000 1.9895 1.9909 418.7029 419.0805 0.0565 -1.0000 -1.0000 4313813 1582699428.70 151.4645 60.0002 32.0000 1.9897 1.9912 418.5490 418.9272 0.0567 -1.0000 -1.0000 4313876 1582699428.80 151.4645 60.0002 32.0000 1.9903 1.9918 418.4949 418.8720 0.0564 -1.0000 -1.0000 4313954 1582699428.90 151.4645 60.0002 32.0000 1.9891 1.9906 418.6499 419.0259 0.0563 -1.0000 -1.0000 4314016 1582699429.00 151.4967 60.0002 32.0000 1.9897 1.9912 418.6437 419.0201 0.0565 -1.0000 -1.0000 4314079 1582699429.10 151.4967 60.0002 32.0000 1.9905 1.9919 418.5794 418.9571 0.0566 -1.0000 -1.0000 4314141 1582699429.20 151.4967 60.0002 32.0000 1.9903 1.9918 418.5409 418.9181 0.0567 -1.0000 -1.0000 4314204 1582699429.30 151.4967 60.0002 32.0000 1.9890 1.9905 418.6636 419.0412 0.0566 -1.0000 -1.0000 4314282 1582699429.40 151.4967 60.0002 32.0000 1.9895 1.9910 418.8512 419.2278 0.0565 -1.0000 -1.0000 4314344 1582699429.50 151.5144 60.0003 32.0000 1.9895 1.9910 418.7596 419.1375 0.0566 -1.0000 -1.0000 4314422 1582699429.60 151.5285 60.0003 32.0000 1.9896 1.9911 418.5641 418.9412 0.0565 -1.0000 -1.0000 4314485 1582699429.70 151.5285 60.0003 32.0000 1.9903 1.9917 418.5040 418.8806 0.0565 -1.0000 -1.0000 4314547 1582699429.80 151.5285 60.0003 32.0000 1.9893 1.9907 418.7028 419.0801 0.0565 -1.0000 -1.0000 4314641 1582699429.90 151.5285 60.0003 32.0000 1.9901 1.9916 418.7417 419.1196 0.0566 -1.0000 -1.0000 4314704 1582699430.00 151.5285 60.0003 32.0000 1.9901 1.9915 418.6443 419.0224 0.0566 -1.0000 -1.0000 4314766 1582699430.10 151.5285 60.0003 32.0000 1.9900 1.9915 418.5557 418.9327 0.0565 -1.0000 -1.0000 4314829 1582699430.20 151.5241 60.0003 32.0000 1.9899 1.9914 418.7571 419.1344 0.0565 -1.0000 -1.0000 4315204 1582699430.30 151.5241 60.0003 32.0000 1.9898 1.9913 418.8187 419.1959 0.0565 -1.0000 -1.0000 4315266 1582699430.40 151.5241 60.0003 32.0000 1.9904 1.9919 418.6986 419.0762 0.0567 -1.0000 -1.0000 4315344 1582699430.50 151.5241 60.0003 32.0000 1.9907 1.9922 418.5271 418.9048 0.0566 -1.0000 -1.0000 4315407 1582699430.60 151.5241 60.0003 32.0000 1.9894 1.9909 418.6398 419.0165 0.0564 -1.0000 -1.0000 4315470 1582699430.70 151.5241 60.0003 32.0000 1.9887 1.9902 418.7552 419.1319 0.0565 -1.0000 -1.0000 4315548 1582699430.80 151.5019 60.0003 32.0000 1.9898 1.9913 418.6621 419.0390 0.0565 -1.0000 -1.0000 4315641 1582699430.90 151.5019 60.0003 32.0000 1.9902 1.9917 418.5081 418.8849 0.0565 -1.0000 -1.0000 4315704 1582699431.00 151.5019 60.0003 32.0000 1.9902 1.9917 418.5568 418.9333 0.0564 -1.0000 -1.0000 4315782 1582699431.10 151.5019 60.0003 32.0000 1.9894 1.9909 418.6341 419.0117 0.0566 -1.0000 -1.0000 4315844 1582699431.20 151.5019 60.0003 32.0000 1.9891 1.9906 418.7353 419.1137 0.0566 -1.0000 -1.0000 4315907 1582699431.30 151.5019 60.0003 32.0000 1.9899 1.9913 418.5158 418.8927 0.0565 -1.0000 -1.0000 4315985 1582699431.40 151.5030 60.0003 32.0000 1.9899 1.9914 418.6069 418.9839 0.0565 -1.0000 -1.0000 4316047 1582699431.50 151.5031 60.0003 32.0000 1.9893 1.9908 418.7960 419.1729 0.0564 -1.0000 -1.0000 4316110 1582699431.60 151.5031 60.0003 32.0000 1.9893 1.9907 418.7879 419.1633 0.0563 -1.0000 -1.0000 4316172 1582699431.70 151.5031 60.0003 32.0000 1.9897 1.9911 418.6061 418.9824 0.0564 -1.0000 -1.0000 4316954 1582699431.80 151.5031 60.0003 32.0000 1.9894 1.9909 418.5623 418.9389 0.0565 -1.0000 -1.0000 4317016 1582699431.90 151.5031 60.0003 32.0000 1.9898 1.9913 418.6393 419.0163 0.0564 -1.0000 -1.0000 4317079 1582699432.00 151.4947 60.0003 32.0000 1.9898 1.9913 418.7447 419.1203 0.0563 -1.0000 -1.0000 4317141 1582699432.10 151.4947 60.0003 32.0000 1.9894 1.9908 418.7604 419.1375 0.0565 -1.0000 -1.0000 4317220 1582699432.20 151.4947 60.0003 32.0000 1.9902 1.9917 418.5871 418.9627 0.0563 -1.0000 -1.0000 4317297 1582699432.30 151.4947 60.0003 32.0000 1.9901 1.9916 418.5727 418.9494 0.0565 -1.0000 -1.0000 4317360 1582699432.40 151.4947 60.0003 32.0000 1.9902 1.9916 418.7205 419.0966 0.0563 -1.0000 -1.0000 4317423 1582699432.50 151.4947 60.0003 32.0000 1.9894 1.9908 418.8309 419.2073 0.0564 -1.0000 -1.0000 4317485 1582699432.60 151.4797 60.0003 32.0000 1.9898 1.9913 418.7234 419.1002 0.0565 -1.0000 -1.0000 4317548 1582699432.70 151.4718 60.0003 32.0000 1.9904 1.9919 418.5451 418.9205 0.0562 -1.0000 -1.0000 4317626 1582699432.80 151.4718 60.0003 32.0000 1.9900 1.9914 418.4597 418.8354 0.0564 -1.0000 -1.0000 4317688 1582699432.90 151.4718 60.0003 32.0000 1.9893 1.9908 418.6525 419.0288 0.0564 -1.0000 -1.0000 4317751 1582699433.00 151.4718 60.0003 32.0000 1.9892 1.9906 418.7140 419.0912 0.0566 -1.0000 -1.0000 4317829 1582699433.10 151.4718 60.0003 32.0000 1.9894 1.9908 418.7694 419.1467 0.0565 -1.0000 -1.0000 4317891 1582699433.20 151.5006 60.0003 32.0000 1.9899 1.9914 418.6552 419.0320 0.0564 -1.0000 -1.0000 4317954 1582699433.30 151.5006 60.0003 32.0000 1.9897 1.9911 418.5792 418.9544 0.0563 -1.0000 -1.0000 4318032 1582699433.40 151.5006 60.0003 32.0000 1.9896 1.9910 418.7301 419.1065 0.0564 -1.0000 -1.0000 4318094 1582699433.50 151.5006 60.0003 32.0000 1.9890 1.9905 418.7560 419.1331 0.0565 -1.0000 -1.0000 4318157 1582699433.60 151.5006 60.0003 32.0000 1.9905 1.9920 418.5586 418.9358 0.0565 -1.0000 -1.0000 4318219 1582699433.70 151.5006 60.0003 32.0000 1.9903 1.9918 418.5871 418.9639 0.0564 -1.0000 -1.0000 4318282 1582699433.80 151.4438 60.0003 32.0000 1.9896 1.9911 418.7664 419.1429 0.0564 -1.0000 -1.0000 4318954 1582699433.90 151.4438 60.0003 32.0000 1.9900 1.9914 418.7301 419.1067 0.0564 -1.0000 -1.0000 4319016 1582699434.00 151.4438 60.0003 32.0000 1.9908 1.9922 418.6202 418.9970 0.0565 -1.0000 -1.0000 4319126 1582699434.10 151.4438 60.0003 32.0000 1.9901 1.9916 418.6144 418.9912 0.0564 -1.0000 -1.0000 4319204 1582699434.20 151.4438 60.0003 32.0000 1.9896 1.9910 418.7557 419.1326 0.0565 -1.0000 -1.0000 4319266 1582699434.30 151.4487 60.0003 32.0000 1.9896 1.9911 418.7798 419.1569 0.0565 -1.0000 -1.0000 4319329 1582699434.40 151.4526 60.0003 32.0000 1.9901 1.9916 418.6793 419.0557 0.0564 -1.0000 -1.0000 4319407 1582699434.50 151.4526 60.0003 32.0000 1.9907 1.9922 418.5717 418.9483 0.0565 -1.0000 -1.0000 4319469 1582699434.60 151.4526 60.0003 32.0000 1.9899 1.9914 418.5968 418.9729 0.0563 -1.0000 -1.0000 4319532 1582699434.70 151.4526 60.0003 32.0000 1.9901 1.9915 418.6456 419.0211 0.0563 -1.0000 -1.0000 4319610 1582699434.80 151.4526 60.0003 32.0000 1.9904 1.9919 418.6026 418.9787 0.0564 -1.0000 -1.0000 4319704 1582699434.90 151.4418 60.0006 32.0000 1.9908 1.9923 418.5326 418.9094 0.0565 -1.0000 -1.0000 4319766 1582699435.00 151.4319 60.0008 32.0000 1.9906 1.9920 418.4904 418.8667 0.0564 -1.0000 -1.0000 4319829 1582699435.10 151.4319 60.0008 32.0000 1.9904 1.9918 418.6634 419.0411 0.0566 -1.0000 -1.0000 4319907 1582699435.20 151.4319 60.0008 32.0000 1.9897 1.9912 418.7427 419.1203 0.0565 -1.0000 -1.0000 4319954 1582699435.30 151.4319 60.0008 32.0000 1.9904 1.9918 418.4996 418.8757 0.0564 -1.0000 -1.0000 4320032 1582699435.40 151.4319 60.0008 32.0000 1.9899 1.9914 418.5652 418.9417 0.0565 -1.0000 -1.0000 4320094 1582699435.50 151.4353 60.0008 32.0000 1.9895 1.9910 418.6283 419.0057 0.0565 -1.0000 -1.0000 4320172 1582699435.60 151.4353 60.0008 32.0000 1.9893 1.9908 418.7194 419.0962 0.0565 -1.0000 -1.0000 4320235 1582699435.70 151.4353 60.0008 32.0000 1.9892 1.9907 418.6880 419.0649 0.0565 -1.0000 -1.0000 4320297 1582699435.80 151.4353 60.0008 32.0000 1.9897 1.9912 418.5950 418.9713 0.0564 -1.0000 -1.0000 4320860 1582699435.90 151.4353 60.0008 32.0000 1.9897 1.9912 418.6576 419.0346 0.0565 -1.0000 -1.0000 4320923 1582699436.00 151.4361 60.0008 32.0000 1.9893 1.9907 418.8293 419.2055 0.0563 -1.0000 -1.0000 4320985 1582699436.10 151.4361 60.0008 32.0000 1.9893 1.9907 418.7801 419.1567 0.0566 -1.0000 -1.0000 4321063 1582699436.20 151.4361 60.0008 32.0000 1.9903 1.9918 418.7321 419.1103 0.0563 -1.0000 -1.0000 4321126 1582699436.30 151.4361 60.0008 32.0000 1.9904 1.9918 418.6155 418.9924 0.0565 -1.0000 -1.0000 4321204 1582699436.40 151.4361 60.0008 32.0000 1.9891 1.9906 418.6313 419.0074 0.0564 -1.0000 -1.0000 4321266 1582699436.50 151.4411 60.0008 32.0000 1.9891 1.9906 418.7821 419.1596 0.0565 -1.0000 -1.0000 4321329 1582699436.60 151.5065 60.0008 32.0000 1.9897 1.9911 418.7421 419.1200 0.0567 -1.0000 -1.0000 4321391 1582699436.70 151.5065 60.0008 32.0000 1.9904 1.9919 418.5983 418.9750 0.0565 -1.0000 -1.0000 4321470 1582699436.80 151.5065 60.0008 32.0000 1.9903 1.9918 418.4675 418.8444 0.0565 -1.0000 -1.0000 4321719 1582699436.90 151.5065 60.0008 32.0000 1.9901 1.9915 418.6002 418.9762 0.0563 -1.0000 -1.0000 4321782 1582699437.00 151.5065 60.0008 32.0000 1.9901 1.9915 418.7981 419.1744 0.0563 -1.0000 -1.0000 4321860 1582699437.10 151.5065 60.0008 32.0000 1.9901 1.9915 418.5921 418.9677 0.0563 -1.0000 -1.0000 4321922 1582699437.20 151.4992 60.0008 32.0000 1.9899 1.9913 418.5561 418.9326 0.0565 -1.0000 -1.0000 4321985 1582699437.30 151.4901 60.0008 32.0000 1.9900 1.9915 418.6310 419.0062 0.0562 -1.0000 -1.0000 4322063 1582699437.40 151.4901 60.0008 32.0000 1.9895 1.9909 418.8194 419.1940 0.0561 -1.0000 -1.0000 4322126 1582699437.50 151.4901 60.0008 32.0000 1.9896 1.9911 418.8014 419.1770 0.0563 -1.0000 -1.0000 4322204 1582699437.60 151.4901 60.0008 32.0000 1.9889 1.9903 418.6703 419.0459 0.0563 -1.0000 -1.0000 4322266 1582699437.70 151.5217 60.0008 32.0000 1.9900 1.9915 418.5237 418.8993 0.0563 -1.0000 -1.0000 4322329 1582699437.80 151.5175 60.0008 32.0000 1.9911 1.9926 418.4866 418.8626 0.0564 -1.0000 -1.0000 4322407 1582699437.90 151.5175 60.0008 32.0000 1.9892 1.9907 418.7127 419.0889 0.0564 -1.0000 -1.0000 4322891 1582699438.00 151.5175 60.0008 32.0000 1.9894 1.9909 418.7793 419.1559 0.0564 -1.0000 -1.0000 4322954 1582699438.10 151.5175 60.0008 32.0000 1.9900 1.9915 418.6678 419.0434 0.0563 -1.0000 -1.0000 4323032 1582699438.20 151.5175 60.0008 32.0000 1.9896 1.9910 418.5965 418.9725 0.0564 -1.0000 -1.0000 4323094 1582699438.30 151.5175 60.0008 32.0000 1.9895 1.9910 418.7773 419.1539 0.0564 -1.0000 -1.0000 4323157 1582699438.40 151.5088 60.0008 32.0000 1.9895 1.9910 418.7877 419.1633 0.0563 -1.0000 -1.0000 4323860 1582699438.50 151.5088 60.0008 32.0000 1.9901 1.9916 418.5734 418.9485 0.0562 -1.0000 -1.0000 4323922 1582699438.60 151.5088 60.0008 32.0000 1.9900 1.9914 418.6071 418.9828 0.0563 -1.0000 -1.0000 4324000 1582699438.70 151.5088 60.0008 32.0000 1.9896 1.9911 418.7017 419.0779 0.0564 -1.0000 -1.0000 4324094 1582699438.80 151.5088 60.0008 32.0000 1.9894 1.9909 418.6423 419.0180 0.0563 -1.0000 -1.0000 4324157 1582699438.90 151.5127 60.0008 32.0000 1.9895 1.9909 418.8938 419.2707 0.0565 -1.0000 -1.0000 4324219 1582699439.00 151.5137 60.0008 32.0000 1.9901 1.9916 418.6578 419.0343 0.0564 -1.0000 -1.0000 4324297 1582699439.10 151.5137 60.0008 32.0000 1.9903 1.9918 418.5299 418.9054 0.0562 -1.0000 -1.0000 4324360 1582699439.20 151.5137 60.0008 32.0000 1.9895 1.9910 418.7010 419.0769 0.0564 -1.0000 -1.0000 4324422 1582699439.30 151.5137 60.0008 32.0000 1.9895 1.9909 418.6625 419.0389 0.0564 -1.0000 -1.0000 4324500 1582699439.40 151.5137 60.0008 32.0000 1.9896 1.9911 418.6403 419.0162 0.0562 -1.0000 -1.0000 4324563 1582699439.50 151.4793 60.0008 32.0000 1.9912 1.9927 418.6114 418.9860 0.0561 -1.0000 -1.0000 4324641 1582699439.60 151.4583 60.0008 32.0000 1.9905 1.9920 418.6418 419.0168 0.0563 -1.0000 -1.0000 4324704 1582699439.70 151.4583 60.0008 32.0000 1.9896 1.9911 418.8024 419.1792 0.0564 -1.0000 -1.0000 4324766 1582699439.80 151.4583 60.0008 32.0000 1.9899 1.9914 418.7792 419.1551 0.0564 -1.0000 -1.0000 4324829 1582699439.90 151.4583 60.0008 32.0000 1.9909 1.9924 418.6203 418.9959 0.0563 -1.0000 -1.0000 4324891 1582699440.00 151.4583 60.0008 32.0000 1.9906 1.9921 418.5281 418.9039 0.0563 -1.0000 -1.0000 4324954 1582699440.10 151.4558 60.0003 32.0000 1.9898 1.9913 418.6596 419.0350 0.0563 -1.0000 -1.0000 4325032 1582699440.20 151.4556 60.0003 32.0000 1.9895 1.9910 418.6608 419.0366 0.0563 -1.0000 -1.0000 4325094 1582699440.30 151.4558 60.0003 32.0000 1.9902 1.9917 418.5888 418.9658 0.0566 -1.0000 -1.0000 4325157 1582699440.40 151.4567 60.0003 32.0000 1.9903 1.9918 418.6609 419.0370 0.0563 -1.0000 -1.0000 4325235 1582699440.50 151.4567 60.0003 32.0000 1.9897 1.9912 418.7218 419.0979 0.0564 -1.0000 -1.0000 4325735 1582699440.60 151.4567 60.0003 32.0000 1.9902 1.9917 418.7545 419.1309 0.0564 -1.0000 -1.0000 4325829 1582699440.70 151.4567 60.0003 32.0000 1.9911 1.9926 418.7046 419.0810 0.0564 -1.0000 -1.0000 4325891 1582699440.80 151.4567 60.0003 32.0000 1.9910 1.9925 418.5666 418.9439 0.0566 -1.0000 -1.0000 4325954 1582699440.90 151.4567 60.0003 32.0000 1.9901 1.9915 418.7175 419.0946 0.0565 -1.0000 -1.0000 4326016 1582699441.00 151.4567 60.0003 32.0000 1.9897 1.9912 418.7298 419.1057 0.0563 -1.0000 -1.0000 4326094 1582699441.10 151.4567 60.0003 32.0000 1.9899 1.9914 418.8119 419.1895 0.0565 -1.0000 -1.0000 4326157 1582699441.20 151.4567 60.0003 32.0000 1.9907 1.9921 418.6837 419.0602 0.0564 -1.0000 -1.0000 4326219 1582699441.30 151.4567 60.0003 32.0000 1.9904 1.9919 418.5650 418.9408 0.0563 -1.0000 -1.0000 4326297 1582699441.40 151.4587 60.0003 32.0000 1.9903 1.9918 418.6423 419.0183 0.0564 -1.0000 -1.0000 4326360 1582699441.50 151.5105 60.0003 32.0000 1.9898 1.9913 418.7877 419.1644 0.0564 -1.0000 -1.0000 4326422 1582699441.60 151.5105 60.0003 32.0000 1.9903 1.9917 418.7874 419.1640 0.0564 -1.0000 -1.0000 4326500 1582699441.70 151.5105 60.0003 32.0000 1.9908 1.9923 418.7346 419.1118 0.0565 -1.0000 -1.0000 4326563 1582699441.80 151.5105 60.0003 32.0000 1.9901 1.9916 418.7994 419.1769 0.0565 -1.0000 -1.0000 4326641 1582699441.90 151.5105 60.0003 32.0000 1.9896 1.9911 418.8002 419.1770 0.0564 -1.0000 -1.0000 4326704 1582699442.00 151.5252 60.0003 32.0000 1.9903 1.9918 418.7326 419.1091 0.0565 -1.0000 -1.0000 4326829 1582699442.10 151.5252 60.0003 32.0000 1.9910 1.9925 418.5654 418.9423 0.0565 -1.0000 -1.0000 4326907 1582699442.20 151.5252 60.0003 32.0000 1.9900 1.9915 418.6769 419.0536 0.0564 -1.0000 -1.0000 4326969 1582699442.30 151.5252 60.0003 32.0000 1.9896 1.9910 418.7968 419.1730 0.0565 -1.0000 -1.0000 4327110 1582699442.40 151.5252 60.0003 32.0000 1.9902 1.9917 418.7946 419.1723 0.0566 -1.0000 -1.0000 4327173 1582699442.50 151.5252 60.0003 32.0000 1.9907 1.9922 418.5776 418.9552 0.0566 -1.0000 -1.0000 4327360 1582699442.60 151.5252 60.0003 32.0000 1.9903 1.9918 418.5828 418.9598 0.0564 -1.0000 -1.0000 4327423 1582699442.70 151.5252 60.0003 32.0000 1.9904 1.9919 418.6981 419.0751 0.0565 -1.0000 -1.0000 4327500 1582699442.80 151.5252 60.0003 32.0000 1.9903 1.9918 418.8396 419.2178 0.0566 -1.0000 -1.0000 4327563 1582699442.90 151.5252 60.0003 32.0000 1.9905 1.9919 418.6566 419.0335 0.0565 -1.0000 -1.0000 4327626 1582699443.00 151.5252 60.0003 32.0000 1.9906 1.9921 418.6199 418.9972 0.0566 -1.0000 -1.0000 4327860 1582699443.10 151.5252 60.0003 32.0000 1.9906 1.9921 418.5627 418.9391 0.0564 -1.0000 -1.0000 4327922 1582699443.20 151.5618 60.0003 32.0000 1.9891 1.9906 418.7976 419.1741 0.0564 -1.0000 -1.0000 4327985 1582699443.30 151.5676 60.0003 32.0000 1.9904 1.9918 418.8063 419.1825 0.0563 -1.0000 -1.0000 4328079 1582699443.40 151.5676 60.0003 32.0000 1.9903 1.9917 418.6900 419.0658 0.0563 -1.0000 -1.0000 4328141 1582699443.50 151.5676 60.0003 32.0000 1.9901 1.9916 418.5555 418.9327 0.0566 -1.0000 -1.0000 4328219 1582699443.60 151.5676 60.0003 32.0000 1.9904 1.9919 418.5418 418.9184 0.0564 -1.0000 -1.0000 4328344 1582699443.70 151.5676 60.0003 32.0000 1.9896 1.9911 418.7681 419.1449 0.0565 -1.0000 -1.0000 4328407 1582699443.80 151.5676 60.0003 32.0000 1.9902 1.9917 418.7976 419.1741 0.0564 -1.0000 -1.0000 4328469 1582699443.90 151.5443 60.0003 32.0000 1.9901 1.9915 418.5838 418.9613 0.0566 -1.0000 -1.0000 4328532 1582699444.00 151.5443 60.0003 32.0000 1.9906 1.9921 418.6361 419.0139 0.0566 -1.0000 -1.0000 4328594 1582699444.10 151.5443 60.0003 32.0000 1.9901 1.9915 418.7907 419.1683 0.0565 -1.0000 -1.0000 4328829 1582699444.20 151.5443 60.0003 32.0000 1.9900 1.9915 418.7411 419.1191 0.0566 -1.0000 -1.0000 4328891 1582699444.30 151.5443 60.0003 32.0000 1.9906 1.9921 418.5576 418.9343 0.0565 -1.0000 -1.0000 4328954 1582699444.40 151.5186 60.0003 32.0000 1.9902 1.9917 418.5464 418.9242 0.0567 -1.0000 -1.0000 4329032 1582699444.50 151.5186 60.0003 32.0000 1.9901 1.9916 418.6131 418.9914 0.0567 -1.0000 -1.0000 4329094 1582699444.60 151.5186 60.0003 32.0000 1.9892 1.9907 418.7346 419.1121 0.0566 -1.0000 -1.0000 4329470 1582699444.70 151.5186 60.0003 32.0000 1.9891 1.9906 418.7371 419.1141 0.0564 -1.0000 -1.0000 4329548 1582699444.80 151.5186 60.0003 32.0000 1.9901 1.9916 418.5879 418.9652 0.0566 -1.0000 -1.0000 4329610 1582699444.90 151.5278 60.0005 32.0000 1.9911 1.9926 418.6916 419.0688 0.0565 -1.0000 -1.0000 4329688 1582699445.00 151.5369 60.0006 32.0000 1.9894 1.9909 418.6492 419.0267 0.0566 -1.0000 -1.0000 4329766 1582699445.10 151.5369 60.0006 32.0000 1.9899 1.9914 418.7557 419.1328 0.0565 -1.0000 -1.0000 4330000 1582699445.20 151.5369 60.0006 32.0000 1.9903 1.9917 418.5671 418.9446 0.0566 -1.0000 -1.0000 4330063 1582699445.30 151.5369 60.0006 32.0000 1.9908 1.9923 418.5614 418.9381 0.0565 -1.0000 -1.0000 4330141 1582699445.40 151.5369 60.0006 32.0000 1.9906 1.9921 418.7342 419.1116 0.0566 -1.0000 -1.0000 4330204 1582699445.50 151.5638 60.0006 32.0000 1.9896 1.9910 418.7181 419.0964 0.0566 -1.0000 -1.0000 4330282 1582699445.60 151.5638 60.0006 32.0000 1.9899 1.9913 418.6641 419.0431 0.0568 -1.0000 -1.0000 4330500 1582699445.70 151.5638 60.0006 32.0000 1.9900 1.9915 418.6353 419.0139 0.0568 -1.0000 -1.0000 4330563 1582699445.80 151.5638 60.0006 32.0000 1.9901 1.9916 418.5895 418.9678 0.0567 -1.0000 -1.0000 4330641 1582699445.90 151.5638 60.0006 32.0000 1.9904 1.9918 418.7611 419.1370 0.0563 -1.0000 -1.0000 4330704 1582699446.00 151.5638 60.0006 32.0000 1.9902 1.9916 418.8234 419.2010 0.0566 -1.0000 -1.0000 4330782 1582699446.10 151.6093 60.0006 32.0000 1.9906 1.9920 418.6610 419.0389 0.0566 -1.0000 -1.0000 4330970 1582699446.20 151.6093 60.0006 32.0000 1.9904 1.9919 418.6213 418.9999 0.0568 -1.0000 -1.0000 4331032 1582699446.30 151.6093 60.0006 32.0000 1.9904 1.9919 418.6828 419.0607 0.0566 -1.0000 -1.0000 4331094 1582699446.40 151.6093 60.0006 32.0000 1.9904 1.9919 418.6702 419.0470 0.0564 -1.0000 -1.0000 4331157 1582699446.50 151.6093 60.0006 32.0000 1.9903 1.9918 418.6381 419.0142 0.0564 -1.0000 -1.0000 4331220 1582699446.60 151.6093 60.0006 32.0000 1.9901 1.9916 418.6245 419.0005 0.0564 -1.0000 -1.0000 4331579 1582699446.70 151.6093 60.0006 32.0000 1.9899 1.9914 418.7408 419.1171 0.0564 -1.0000 -1.0000 4331657 1582699446.80 151.6093 60.0006 32.0000 1.9894 1.9909 418.8160 419.1927 0.0565 -1.0000 -1.0000 4331719 1582699446.90 151.6093 60.0006 32.0000 1.9896 1.9910 418.7201 419.0975 0.0566 -1.0000 -1.0000 4331782 1582699447.00 151.6093 60.0006 32.0000 1.9905 1.9920 418.6946 419.0719 0.0564 -1.0000 -1.0000 4331860 1582699447.10 151.6093 60.0006 32.0000 1.9904 1.9919 418.6218 418.9977 0.0564 -1.0000 -1.0000 4331922 1582699447.20 151.6002 60.0006 32.0000 1.9902 1.9917 418.7920 419.1687 0.0564 -1.0000 -1.0000 4332219 1582699447.30 151.6002 60.0006 32.0000 1.9900 1.9915 418.8310 419.2088 0.0566 -1.0000 -1.0000 4332297 1582699447.40 151.6002 60.0006 32.0000 1.9892 1.9907 418.8715 419.2496 0.0565 -1.0000 -1.0000 4332360 1582699447.50 151.6002 60.0006 32.0000 1.9905 1.9920 418.7591 419.1355 0.0564 -1.0000 -1.0000 4332422 1582699447.60 151.6002 60.0006 32.0000 1.9902 1.9917 418.7801 419.1561 0.0563 -1.0000 -1.0000 4332485 1582699447.70 151.6002 60.0006 32.0000 1.9901 1.9916 418.8350 419.2120 0.0565 -1.0000 -1.0000 4332579 1582699447.80 151.5692 60.0006 32.0000 1.9905 1.9920 418.8392 419.2165 0.0566 -1.0000 -1.0000 4332657 1582699447.90 151.5692 60.0006 32.0000 1.9904 1.9919 418.6010 418.9788 0.0566 -1.0000 -1.0000 4332720 1582699448.00 151.5692 60.0006 32.0000 1.9900 1.9915 418.6380 419.0148 0.0564 -1.0000 -1.0000 4332782 1582699448.10 151.5692 60.0006 32.0000 1.9892 1.9907 418.7616 419.1381 0.0564 -1.0000 -1.0000 4332860 1582699448.20 151.5692 60.0006 32.0000 1.9891 1.9906 418.7784 419.1554 0.0565 -1.0000 -1.0000 4332923 1582699448.30 151.5692 60.0006 32.0000 1.9909 1.9923 418.6416 419.0187 0.0565 -1.0000 -1.0000 4332985 1582699448.40 151.5794 60.0006 32.0000 1.9906 1.9921 418.4800 418.8571 0.0565 -1.0000 -1.0000 4333048 1582699448.50 151.5794 60.0006 32.0000 1.9901 1.9915 418.6727 419.0502 0.0566 -1.0000 -1.0000 4333110 1582699448.60 151.5794 60.0006 32.0000 1.9900 1.9915 418.7585 419.1359 0.0565 -1.0000 -1.0000 4333173 1582699448.70 151.5794 60.0006 32.0000 1.9901 1.9915 418.7308 419.1086 0.0566 -1.0000 -1.0000 4333985 1582699448.80 151.5794 60.0006 32.0000 1.9901 1.9916 418.5899 418.9677 0.0566 -1.0000 -1.0000 4334047 1582699448.90 151.5360 60.0006 32.0000 1.9902 1.9917 418.5848 418.9622 0.0566 -1.0000 -1.0000 4334110 1582699449.00 151.5360 60.0006 32.0000 1.9896 1.9911 418.6900 419.0670 0.0565 -1.0000 -1.0000 4334188 1582699449.10 151.5360 60.0006 32.0000 1.9899 1.9914 418.8252 419.2014 0.0564 -1.0000 -1.0000 4334344 1582699449.20 151.5360 60.0006 32.0000 1.9899 1.9914 418.7773 419.1539 0.0565 -1.0000 -1.0000 4334407 1582699449.30 151.5360 60.0006 32.0000 1.9907 1.9921 418.6900 419.0678 0.0567 -1.0000 -1.0000 4334485 1582699449.40 151.5177 60.0006 32.0000 1.9898 1.9913 418.5845 418.9613 0.0565 -1.0000 -1.0000 4334547 1582699449.50 151.4694 60.0006 32.0000 1.9899 1.9914 418.6640 419.0414 0.0566 -1.0000 -1.0000 4334625 1582699449.60 151.4694 60.0006 32.0000 1.9904 1.9919 418.8446 419.2217 0.0564 -1.0000 -1.0000 4334688 1582699449.70 151.4694 60.0006 32.0000 1.9895 1.9910 418.7269 419.1033 0.0564 -1.0000 -1.0000 4334751 1582699449.80 151.4694 60.0006 32.0000 1.9892 1.9907 418.6710 419.0483 0.0565 -1.0000 -1.0000 4334813 1582699449.90 151.4694 60.0006 32.0000 1.9903 1.9917 418.6384 419.0154 0.0564 -1.0000 -1.0000 4334891 1582699450.00 151.4694 60.0006 32.0000 1.9895 1.9910 418.8832 419.2598 0.0564 -1.0000 -1.0000 4334954 1582699450.10 151.4787 60.0010 32.0000 1.9899 1.9914 418.8921 419.2686 0.0564 -1.0000 -1.0000 4335016 1582699450.20 151.4787 60.0010 32.0000 1.9906 1.9921 418.7717 419.1483 0.0564 -1.0000 -1.0000 4335220 1582699450.30 151.4787 60.0010 32.0000 1.9909 1.9924 418.6462 419.0221 0.0563 -1.0000 -1.0000 4335282 1582699450.40 151.4787 60.0010 32.0000 1.9900 1.9915 418.6402 419.0159 0.0564 -1.0000 -1.0000 4335360 1582699450.50 151.4787 60.0010 32.0000 1.9895 1.9910 418.8760 419.2529 0.0564 -1.0000 -1.0000 4335423 1582699450.60 151.4787 60.0010 32.0000 1.9899 1.9914 418.7194 419.0956 0.0564 -1.0000 -1.0000 4335579 1582699450.70 151.4787 60.0010 32.0000 1.9906 1.9921 418.6747 419.0515 0.0565 -1.0000 -1.0000 4335704 1582699450.80 151.4787 60.0010 32.0000 1.9905 1.9919 418.6388 419.0157 0.0565 -1.0000 -1.0000 4335766 1582699450.90 151.4787 60.0010 32.0000 1.9901 1.9915 418.6540 419.0307 0.0565 -1.0000 -1.0000 4335829 1582699451.00 151.4787 60.0010 32.0000 1.9901 1.9916 418.7998 419.1773 0.0566 -1.0000 -1.0000 4335907 1582699451.10 151.4787 60.0010 32.0000 1.9902 1.9917 418.7923 419.1692 0.0564 -1.0000 -1.0000 4335969 1582699451.20 151.4787 60.0010 32.0000 1.9907 1.9922 418.6434 419.0200 0.0565 -1.0000 -1.0000 4336032 1582699451.30 151.4108 60.0010 32.0000 1.9906 1.9920 418.6815 419.0587 0.0565 -1.0000 -1.0000 4336344 1582699451.40 151.4108 60.0010 32.0000 1.9890 1.9905 418.6946 419.0723 0.0566 -1.0000 -1.0000 4336407 1582699451.50 151.4108 60.0010 32.0000 1.9895 1.9910 418.7649 419.1426 0.0565 -1.0000 -1.0000 4336469 1582699451.60 151.4108 60.0010 32.0000 1.9904 1.9919 418.7557 419.1326 0.0565 -1.0000 -1.0000 4336547 1582699451.70 151.4108 60.0010 32.0000 1.9905 1.9920 418.6871 419.0639 0.0564 -1.0000 -1.0000 4336594 1582699451.80 151.4108 60.0010 32.0000 1.9906 1.9921 418.9112 419.2887 0.0565 -1.0000 -1.0000 4336672 1582699451.90 151.4576 60.0010 32.0000 1.9898 1.9913 418.8157 419.1923 0.0564 -1.0000 -1.0000 4336735 1582699452.00 151.4576 60.0010 32.0000 1.9902 1.9917 418.8394 419.2167 0.0566 -1.0000 -1.0000 4336797 1582699452.10 151.4576 60.0010 32.0000 1.9901 1.9916 418.7473 419.1236 0.0565 -1.0000 -1.0000 4336875 1582699452.20 151.4576 60.0010 32.0000 1.9912 1.9927 418.6330 419.0108 0.0566 -1.0000 -1.0000 4336938 1582699452.30 151.4576 60.0010 32.0000 1.9899 1.9914 418.7749 419.1517 0.0563 -1.0000 -1.0000 4337001 1582699452.40 151.4576 60.0010 32.0000 1.9902 1.9917 418.7743 419.1507 0.0564 -1.0000 -1.0000 4337079 1582699452.50 151.5146 60.0010 32.0000 1.9904 1.9919 418.7582 419.1344 0.0563 -1.0000 -1.0000 4337141 1582699452.60 151.5146 60.0010 32.0000 1.9904 1.9918 418.6895 419.0649 0.0562 -1.0000 -1.0000 4337204 1582699452.70 151.5146 60.0010 32.0000 1.9911 1.9925 418.5993 418.9756 0.0565 -1.0000 -1.0000 4337266 1582699452.80 151.5146 60.0010 32.0000 1.9912 1.9927 418.6039 418.9800 0.0563 -1.0000 -1.0000 4337407 1582699452.90 151.5146 60.0010 32.0000 1.9905 1.9919 418.7142 419.0906 0.0565 -1.0000 -1.0000 4337470 1582699453.00 151.5009 60.0010 32.0000 1.9900 1.9915 418.8851 419.2615 0.0563 -1.0000 -1.0000 4337532 1582699453.10 151.5009 60.0010 32.0000 1.9902 1.9917 418.7972 419.1742 0.0565 -1.0000 -1.0000 4337594 1582699453.20 151.5009 60.0010 32.0000 1.9908 1.9923 418.6836 419.0606 0.0565 -1.0000 -1.0000 4337672 1582699453.30 151.5009 60.0010 32.0000 1.9908 1.9922 418.7607 419.1374 0.0564 -1.0000 -1.0000 4337844 1582699453.40 151.5009 60.0010 32.0000 1.9898 1.9913 418.9021 419.2779 0.0563 -1.0000 -1.0000 4337907 1582699453.50 151.5009 60.0010 32.0000 1.9895 1.9910 418.6773 419.0536 0.0565 -1.0000 -1.0000 4337985 1582699453.60 151.5009 60.0010 32.0000 1.9905 1.9920 418.7347 419.1120 0.0564 -1.0000 -1.0000 4338047 1582699453.70 151.4664 60.0010 32.0000 1.9909 1.9924 418.6227 418.9985 0.0563 -1.0000 -1.0000 4338110 1582699453.80 151.4664 60.0010 32.0000 1.9906 1.9921 418.7465 419.1232 0.0564 -1.0000 -1.0000 4338360 1582699453.90 151.4664 60.0010 32.0000 1.9902 1.9917 418.7909 419.1678 0.0565 -1.0000 -1.0000 4338422 1582699454.00 151.4664 60.0010 32.0000 1.9898 1.9913 418.7981 419.1750 0.0565 -1.0000 -1.0000 4338485 1582699454.10 151.4664 60.0010 32.0000 1.9894 1.9909 418.7674 419.1439 0.0564 -1.0000 -1.0000 4338547 1582699454.20 151.4671 60.0010 32.0000 1.9902 1.9917 418.6218 418.9990 0.0566 -1.0000 -1.0000 4338720 1582699454.30 151.4714 60.0010 32.0000 1.9908 1.9923 418.5775 418.9556 0.0567 -1.0000 -1.0000 4338844 1582699454.40 151.4714 60.0010 32.0000 1.9911 1.9925 418.6267 419.0029 0.0564 -1.0000 -1.0000 4338923 1582699454.50 151.4714 60.0010 32.0000 1.9902 1.9917 418.7390 419.1165 0.0566 -1.0000 -1.0000 4338985 1582699454.60 151.4714 60.0010 32.0000 1.9901 1.9916 418.6815 419.0591 0.0566 -1.0000 -1.0000 4339048 1582699454.70 151.4714 60.0010 32.0000 1.9903 1.9918 418.5716 418.9485 0.0564 -1.0000 -1.0000 4339110 1582699454.80 151.5189 60.0013 32.0000 1.9897 1.9911 418.7226 419.0982 0.0564 -1.0000 -1.0000 4339860 1582699454.90 151.5189 60.0013 32.0000 1.9897 1.9912 418.8007 419.1784 0.0566 -1.0000 -1.0000 4339922 1582699455.00 151.5189 60.0013 32.0000 1.9904 1.9919 418.7647 419.1417 0.0564 -1.0000 -1.0000 4339985 1582699455.10 151.5189 60.0013 32.0000 1.9909 1.9924 418.6759 419.0519 0.0564 -1.0000 -1.0000 4340047 1582699455.20 151.5189 60.0013 32.0000 1.9910 1.9925 418.6691 419.0458 0.0565 -1.0000 -1.0000 4340110 1582699455.30 151.5037 60.0013 32.0000 1.9901 1.9916 418.6398 419.0170 0.0565 -1.0000 -1.0000 4340188 1582699455.40 151.4629 60.0013 32.0000 1.9892 1.9907 418.7328 419.1093 0.0564 -1.0000 -1.0000 4340251 1582699455.50 151.4629 60.0013 32.0000 1.9887 1.9901 418.8392 419.2161 0.0565 -1.0000 -1.0000 4340329 1582699455.60 151.4629 60.0013 32.0000 1.9895 1.9910 418.6335 419.0096 0.0563 -1.0000 -1.0000 4340391 1582699455.70 151.4629 60.0013 32.0000 1.9906 1.9921 418.5965 418.9732 0.0565 -1.0000 -1.0000 4340469 1582699455.80 151.4629 60.0013 32.0000 1.9900 1.9915 418.6661 419.0434 0.0564 -1.0000 -1.0000 4340547 1582699455.90 151.5609 60.0013 32.0000 1.9908 1.9923 418.8137 419.1895 0.0564 -1.0000 -1.0000 4340610 1582699456.00 151.5609 60.0013 32.0000 1.9906 1.9921 418.7647 419.1409 0.0563 -1.0000 -1.0000 4340672 1582699456.10 151.5609 60.0013 32.0000 1.9907 1.9922 418.7116 419.0881 0.0563 -1.0000 -1.0000 4340751 1582699456.20 151.5609 60.0013 32.0000 1.9909 1.9924 418.6231 418.9986 0.0563 -1.0000 -1.0000 4340813 1582699456.30 151.5609 60.0013 32.0000 1.9899 1.9914 418.6293 419.0045 0.0562 -1.0000 -1.0000 4340891 1582699456.40 151.5129 60.0013 32.0000 1.9901 1.9916 418.7602 419.1366 0.0564 -1.0000 -1.0000 4340985 1582699456.50 151.5037 60.0013 32.0000 1.9902 1.9917 418.6917 419.0686 0.0565 -1.0000 -1.0000 4341048 1582699456.60 151.5037 60.0013 32.0000 1.9907 1.9922 418.5806 418.9565 0.0563 -1.0000 -1.0000 4341110 1582699456.70 151.5037 60.0013 32.0000 1.9906 1.9921 418.5705 418.9467 0.0564 -1.0000 -1.0000 4341173 1582699456.80 151.5037 60.0013 32.0000 1.9896 1.9911 418.7483 419.1244 0.0564 -1.0000 -1.0000 4341235 1582699456.90 151.5037 60.0013 32.0000 1.9913 1.9928 418.7471 419.1233 0.0563 -1.0000 -1.0000 4341579 1582699457.00 151.5469 60.0013 32.0000 1.9907 1.9921 418.6492 419.0248 0.0563 -1.0000 -1.0000 4341641 1582699457.10 151.5469 60.0013 32.0000 1.9905 1.9920 418.6339 419.0101 0.0564 -1.0000 -1.0000 4341735 1582699457.20 151.5469 60.0013 32.0000 1.9895 1.9910 418.6508 419.0264 0.0563 -1.0000 -1.0000 4341797 1582699457.30 151.5469 60.0013 32.0000 1.9893 1.9908 418.7617 419.1372 0.0562 -1.0000 -1.0000 4341875 1582699457.40 151.5469 60.0013 32.0000 1.9895 1.9909 418.7155 419.0904 0.0562 -1.0000 -1.0000 4342094 1582699457.50 151.5976 60.0013 32.0000 1.9910 1.9924 418.6522 419.0274 0.0563 -1.0000 -1.0000 4342172 1582699457.60 151.6012 60.0013 32.0000 1.9901 1.9916 418.6087 418.9843 0.0563 -1.0000 -1.0000 4342235 1582699457.70 151.6012 60.0013 32.0000 1.9904 1.9918 418.7825 419.1586 0.0563 -1.0000 -1.0000 4342297 1582699457.80 151.6012 60.0013 32.0000 1.9897 1.9911 418.8027 419.1783 0.0563 -1.0000 -1.0000 4342375 1582699457.90 151.6012 60.0013 32.0000 1.9898 1.9913 418.7160 419.0919 0.0563 -1.0000 -1.0000 4342735 1582699458.00 151.5987 60.0013 32.0000 1.9901 1.9916 418.5315 418.9072 0.0563 -1.0000 -1.0000 4342797 1582699458.10 151.5792 60.0013 32.0000 1.9903 1.9918 418.7028 419.0788 0.0564 -1.0000 -1.0000 4342860 1582699458.20 151.5792 60.0013 32.0000 1.9900 1.9915 418.6958 419.0718 0.0563 -1.0000 -1.0000 4342923 1582699458.30 151.5792 60.0013 32.0000 1.9904 1.9919 418.5980 418.9736 0.0563 -1.0000 -1.0000 4342985 1582699458.40 151.5792 60.0013 32.0000 1.9904 1.9919 418.5989 418.9753 0.0564 -1.0000 -1.0000 4343063 1582699458.50 151.5792 60.0013 32.0000 1.9897 1.9912 418.5096 418.8857 0.0564 -1.0000 -1.0000 4343125 1582699458.60 151.4986 60.0013 32.0000 1.9898 1.9913 418.7155 419.0911 0.0562 -1.0000 -1.0000 4343188 1582699458.70 151.4986 60.0013 32.0000 1.9889 1.9904 418.8172 419.1925 0.0562 -1.0000 -1.0000 4343266 1582699458.80 151.4986 60.0013 32.0000 1.9892 1.9906 418.6437 419.0182 0.0561 -1.0000 -1.0000 4343329 1582699458.90 151.4986 60.0013 32.0000 1.9896 1.9911 418.5795 418.9542 0.0563 -1.0000 -1.0000 4343719 1582699459.00 151.4986 60.0013 32.0000 1.9898 1.9913 418.5325 418.9083 0.0563 -1.0000 -1.0000 4343797 1582699459.10 151.4480 60.0013 32.0000 1.9894 1.9908 418.7697 419.1453 0.0562 -1.0000 -1.0000 4343860 1582699459.20 151.4254 60.0013 32.0000 1.9894 1.9909 418.7332 419.1070 0.0561 -1.0000 -1.0000 4343922 1582699459.30 151.4254 60.0013 32.0000 1.9889 1.9904 418.6488 419.0233 0.0561 -1.0000 -1.0000 4344001 1582699459.40 151.4254 60.0013 32.0000 1.9895 1.9910 418.6387 419.0134 0.0562 -1.0000 -1.0000 4344063 1582699459.50 151.4254 60.0013 32.0000 1.9891 1.9906 418.7096 419.0844 0.0562 -1.0000 -1.0000 4344125 1582699459.60 151.4246 60.0012 32.0000 1.9884 1.9899 418.7168 419.0918 0.0562 -1.0000 -1.0000 4344188 1582699459.70 151.4079 60.0006 32.0000 1.9891 1.9906 418.6464 419.0217 0.0563 -1.0000 -1.0000 4344250 1582699459.80 151.4079 60.0006 32.0000 1.9899 1.9913 418.5755 418.9508 0.0562 -1.0000 -1.0000 4344329 1582699459.90 151.4079 60.0006 32.0000 1.9893 1.9908 418.5227 418.8979 0.0563 -1.0000 -1.0000 4344391 1582699460.00 151.4079 60.0006 32.0000 1.9888 1.9903 418.5454 418.9201 0.0561 -1.0000 -1.0000 4344469 1582699460.10 151.4079 60.0006 32.0000 1.9888 1.9903 418.6974 419.0732 0.0562 -1.0000 -1.0000 4344532 1582699460.20 151.4079 60.0006 32.0000 1.9894 1.9908 418.7048 419.0796 0.0562 -1.0000 -1.0000 4344594 1582699460.30 151.3833 60.0006 32.0000 1.9894 1.9909 418.5347 418.9103 0.0563 -1.0000 -1.0000 4344657 1582699460.40 151.3833 60.0006 32.0000 1.9894 1.9908 418.5298 418.9048 0.0562 -1.0000 -1.0000 4344751 1582699460.50 151.3833 60.0006 32.0000 1.9883 1.9898 418.6426 419.0181 0.0563 -1.0000 -1.0000 4344985 1582699460.60 151.3833 60.0006 32.0000 1.9883 1.9898 418.7088 419.0841 0.0563 -1.0000 -1.0000 4345048 1582699460.70 151.3833 60.0006 32.0000 1.9898 1.9912 418.6489 419.0247 0.0564 -1.0000 -1.0000 4345110 1582699460.80 151.4157 60.0006 32.0000 1.9898 1.9912 418.5894 418.9642 0.0561 -1.0000 -1.0000 4345173 1582699460.90 151.4228 60.0006 32.0000 1.9895 1.9910 418.5553 418.9293 0.0561 -1.0000 -1.0000 4345235 1582699461.00 151.4228 60.0006 32.0000 1.9881 1.9896 418.6541 419.0284 0.0561 -1.0000 -1.0000 4345485 1582699461.10 151.4228 60.0006 32.0000 1.9890 1.9905 418.7028 419.0780 0.0562 -1.0000 -1.0000 4345548 1582699461.20 151.4228 60.0006 32.0000 1.9895 1.9910 418.6009 418.9753 0.0562 -1.0000 -1.0000 4345610 1582699461.30 151.4228 60.0006 32.0000 1.9896 1.9911 418.5733 418.9478 0.0560 -1.0000 -1.0000 4345688 1582699461.40 151.4477 60.0006 32.0000 1.9891 1.9905 418.6639 419.0382 0.0562 -1.0000 -1.0000 4345750 1582699461.50 151.4477 60.0006 32.0000 1.9889 1.9903 418.7671 419.1434 0.0564 -1.0000 -1.0000 4346251 1582699461.60 151.4477 60.0006 32.0000 1.9896 1.9911 418.5667 418.9414 0.0561 -1.0000 -1.0000 4346313 1582699461.70 151.4477 60.0006 32.0000 1.9895 1.9910 418.5416 418.9160 0.0562 -1.0000 -1.0000 4346375 1582699461.80 151.4477 60.0006 32.0000 1.9894 1.9909 418.5454 418.9194 0.0561 -1.0000 -1.0000 4346454 1582699461.90 151.4108 60.0006 32.0000 1.9891 1.9906 418.6701 419.0454 0.0563 -1.0000 -1.0000 4346516 1582699462.00 151.4108 60.0006 32.0000 1.9894 1.9908 418.7208 419.0959 0.0562 -1.0000 -1.0000 4346579 1582699462.10 151.4108 60.0006 32.0000 1.9898 1.9913 418.6385 419.0135 0.0562 -1.0000 -1.0000 4346657 1582699462.20 151.4108 60.0006 32.0000 1.9894 1.9909 418.5198 418.8937 0.0561 -1.0000 -1.0000 4346719 1582699462.30 151.4108 60.0006 32.0000 1.9895 1.9909 418.6146 418.9895 0.0562 -1.0000 -1.0000 4346782 1582699462.40 151.4108 60.0006 32.0000 1.9890 1.9904 418.7427 419.1176 0.0562 -1.0000 -1.0000 4346860 1582699462.50 151.4108 60.0006 32.0000 1.9888 1.9903 418.7858 419.1608 0.0562 -1.0000 -1.0000 4346923 1582699462.60 151.4108 60.0006 32.0000 1.9899 1.9913 418.5567 418.9313 0.0562 -1.0000 -1.0000 4347110 1582699462.70 151.4108 60.0006 32.0000 1.9893 1.9907 418.5875 418.9626 0.0562 -1.0000 -1.0000 4347188 1582699462.80 151.4101 60.0006 32.0000 1.9893 1.9907 418.6936 419.0681 0.0561 -1.0000 -1.0000 4347251 1582699462.90 151.3990 60.0006 32.0000 1.9900 1.9915 418.7373 419.1125 0.0563 -1.0000 -1.0000 4347313 1582699463.00 151.4709 60.0006 32.0000 1.9900 1.9915 418.7025 419.0783 0.0563 -1.0000 -1.0000 4347375 1582699463.10 151.4709 60.0006 32.0000 1.9902 1.9917 418.5029 418.8784 0.0563 -1.0000 -1.0000 4347610 1582699463.20 151.4709 60.0006 32.0000 1.9899 1.9913 418.5793 418.9531 0.0561 -1.0000 -1.0000 4347672 1582699463.30 151.4709 60.0006 32.0000 1.9894 1.9909 418.8051 419.1802 0.0562 -1.0000 -1.0000 4347750 1582699463.40 151.4709 60.0006 32.0000 1.9894 1.9909 418.6865 419.0619 0.0564 -1.0000 -1.0000 4347813 1582699463.50 151.4709 60.0006 32.0000 1.9905 1.9920 418.6009 418.9772 0.0564 -1.0000 -1.0000 4347875 1582699463.60 151.4294 60.0006 32.0000 1.9899 1.9914 418.5371 418.9116 0.0562 -1.0000 -1.0000 4348610 1582699463.70 151.4176 60.0006 32.0000 1.9892 1.9907 418.6965 419.0719 0.0562 -1.0000 -1.0000 4348672 1582699463.80 151.4176 60.0006 32.0000 1.9908 1.9923 418.6123 418.9871 0.0561 -1.0000 -1.0000 4348751 1582699463.90 151.4176 60.0006 32.0000 1.9907 1.9921 418.5537 418.9284 0.0562 -1.0000 -1.0000 4348797 1582699464.00 151.4176 60.0006 32.0000 1.9901 1.9916 418.7096 419.0843 0.0561 -1.0000 -1.0000 4348860 1582699464.10 151.4190 60.0006 32.0000 1.9896 1.9910 418.7496 419.1239 0.0561 -1.0000 -1.0000 4348938 1582699464.20 151.4381 60.0006 32.0000 1.9900 1.9915 418.6484 419.0230 0.0562 -1.0000 -1.0000 4349001 1582699464.30 151.4381 60.0006 32.0000 1.9905 1.9920 418.5358 418.9122 0.0563 -1.0000 -1.0000 4349063 1582699464.40 151.4381 60.0006 32.0000 1.9902 1.9917 418.5716 418.9460 0.0561 -1.0000 -1.0000 4349141 1582699464.50 151.4381 60.0006 32.0000 1.9900 1.9915 418.6692 419.0442 0.0562 -1.0000 -1.0000 4349204 1582699464.60 151.4381 60.0006 32.0000 1.9896 1.9911 418.8340 419.2124 0.0566 -1.0000 -1.0000 4349344 1582699464.70 151.4800 60.0009 32.0000 1.9900 1.9914 418.7616 419.1381 0.0565 -1.0000 -1.0000 4349423 1582699464.80 151.4807 60.0009 32.0000 1.9905 1.9920 418.5998 418.9759 0.0563 -1.0000 -1.0000 4349485 1582699464.90 151.4807 60.0009 32.0000 1.9904 1.9919 418.6312 419.0072 0.0564 -1.0000 -1.0000 4349548 1582699465.00 151.4807 60.0009 32.0000 1.9893 1.9908 418.8767 419.2520 0.0562 -1.0000 -1.0000 4349610 1582699465.10 151.4807 60.0009 32.0000 1.9901 1.9916 418.7310 419.1064 0.0562 -1.0000 -1.0000 4349891 1582699465.20 151.4875 60.0009 32.0000 1.9896 1.9911 418.6891 419.0640 0.0562 -1.0000 -1.0000 4349954 1582699465.30 151.5247 60.0009 32.0000 1.9907 1.9921 418.4695 418.8448 0.0562 -1.0000 -1.0000 4350032 1582699465.40 151.5247 60.0009 32.0000 1.9910 1.9924 418.6610 419.0356 0.0561 -1.0000 -1.0000 4350094 1582699465.50 151.5247 60.0009 32.0000 1.9905 1.9920 418.7598 419.1354 0.0563 -1.0000 -1.0000 4350157 1582699465.60 151.5247 60.0009 32.0000 1.9900 1.9915 418.8234 419.1976 0.0561 -1.0000 -1.0000 4350422 1582699465.70 151.5247 60.0009 32.0000 1.9907 1.9921 418.5971 418.9727 0.0564 -1.0000 -1.0000 4350500 1582699465.80 151.4772 60.0009 32.0000 1.9900 1.9915 418.6139 418.9895 0.0561 -1.0000 -1.0000 4350579 1582699465.90 151.4772 60.0009 32.0000 1.9901 1.9916 418.6838 419.0598 0.0564 -1.0000 -1.0000 4350641 1582699466.00 151.4772 60.0009 32.0000 1.9904 1.9918 418.6919 419.0672 0.0562 -1.0000 -1.0000 4350720 1582699466.10 151.4772 60.0009 32.0000 1.9903 1.9918 418.6806 419.0558 0.0563 -1.0000 -1.0000 4350782 1582699466.20 151.4772 60.0009 32.0000 1.9903 1.9917 418.6178 418.9920 0.0560 -1.0000 -1.0000 4350860 1582699466.30 151.4763 60.0009 32.0000 1.9901 1.9916 418.5327 418.9085 0.0564 -1.0000 -1.0000 4350923 1582699466.40 151.4762 60.0009 32.0000 1.9889 1.9904 418.6961 419.0715 0.0563 -1.0000 -1.0000 4351001 1582699466.50 151.4762 60.0009 32.0000 1.9891 1.9905 418.7640 419.1390 0.0562 -1.0000 -1.0000 4351063 1582699466.60 151.4762 60.0009 32.0000 1.9905 1.9920 418.6499 419.0252 0.0563 -1.0000 -1.0000 4351125 1582699466.70 151.4762 60.0009 32.0000 1.9909 1.9924 418.5330 418.9072 0.0561 -1.0000 -1.0000 4351188 1582699466.80 151.4769 60.0009 32.0000 1.9889 1.9904 418.7075 419.0822 0.0562 -1.0000 -1.0000 4351251 1582699466.90 151.4819 60.0009 32.0000 1.9895 1.9910 418.7398 419.1158 0.0563 -1.0000 -1.0000 4351313 1582699467.00 151.4819 60.0009 32.0000 1.9901 1.9916 418.6942 419.0698 0.0563 -1.0000 -1.0000 4351391 1582699467.10 151.4819 60.0009 32.0000 1.9903 1.9917 418.6226 418.9980 0.0563 -1.0000 -1.0000 4351454 1582699467.20 151.4819 60.0009 32.0000 1.9906 1.9921 418.6394 419.0150 0.0563 -1.0000 -1.0000 4351985 1582699467.30 151.4819 60.0009 32.0000 1.9905 1.9920 418.8247 419.2007 0.0564 -1.0000 -1.0000 4352063 1582699467.40 151.5333 60.0009 32.0000 1.9899 1.9914 418.8361 419.2095 0.0560 -1.0000 -1.0000 4352110 1582699467.50 151.5333 60.0009 32.0000 1.9905 1.9920 418.6497 419.0243 0.0562 -1.0000 -1.0000 4352188 1582699467.60 151.5333 60.0009 32.0000 1.9903 1.9918 418.5272 418.9017 0.0561 -1.0000 -1.0000 4352250 1582699467.70 151.5333 60.0009 32.0000 1.9899 1.9914 418.7168 419.0913 0.0562 -1.0000 -1.0000 4352375 1582699467.80 151.5333 60.0009 32.0000 1.9899 1.9913 418.6931 419.0686 0.0563 -1.0000 -1.0000 4352454 1582699467.90 151.5333 60.0009 32.0000 1.9895 1.9909 418.8033 419.1789 0.0562 -1.0000 -1.0000 4352579 1582699468.00 151.5282 60.0009 32.0000 1.9902 1.9916 418.6361 419.0116 0.0563 -1.0000 -1.0000 4352641 1582699468.10 151.5282 60.0009 32.0000 1.9901 1.9916 418.5037 418.8788 0.0562 -1.0000 -1.0000 4352719 1582699468.20 151.5282 60.0009 32.0000 1.9903 1.9918 418.5477 418.9223 0.0562 -1.0000 -1.0000 4352844 1582699468.30 151.5282 60.0009 32.0000 1.9901 1.9915 418.7813 419.1552 0.0560 -1.0000 -1.0000 4352907 1582699468.40 151.5282 60.0009 32.0000 1.9904 1.9918 418.7202 419.0950 0.0562 -1.0000 -1.0000 4352985 1582699468.50 151.5135 60.0009 32.0000 1.9904 1.9918 418.6477 419.0223 0.0562 -1.0000 -1.0000 4353048 1582699468.60 151.5001 60.0009 32.0000 1.9904 1.9919 418.5597 418.9348 0.0562 -1.0000 -1.0000 4353110 1582699468.70 151.5001 60.0009 32.0000 1.9898 1.9912 418.6185 418.9935 0.0563 -1.0000 -1.0000 4353282 1582699468.80 151.5001 60.0009 32.0000 1.9895 1.9909 418.7437 419.1188 0.0562 -1.0000 -1.0000 4353344 1582699468.90 151.5001 60.0009 32.0000 1.9905 1.9920 418.6734 419.0483 0.0562 -1.0000 -1.0000 4353407 1582699469.00 151.5001 60.0009 32.0000 1.9908 1.9923 418.5997 418.9748 0.0562 -1.0000 -1.0000 4353469 1582699469.10 151.5266 60.0009 32.0000 1.9904 1.9919 418.6111 418.9844 0.0560 -1.0000 -1.0000 4353579 1582699469.20 151.5266 60.0009 32.0000 1.9893 1.9908 418.8078 419.1825 0.0561 -1.0000 -1.0000 4353641 1582699469.30 151.5266 60.0009 32.0000 1.9897 1.9912 418.8416 419.2159 0.0561 -1.0000 -1.0000 4353719 1582699469.40 151.5266 60.0009 32.0000 1.9907 1.9921 418.7337 419.1086 0.0561 -1.0000 -1.0000 4353782 1582699469.50 151.5266 60.0009 32.0000 1.9906 1.9920 418.6563 419.0300 0.0560 -1.0000 -1.0000 4353860 1582699469.60 151.5266 60.0009 32.0000 1.9904 1.9919 418.8403 419.2151 0.0563 -1.0000 -1.0000 4353922 1582699469.70 151.5238 60.0008 32.0000 1.9894 1.9909 418.8543 419.2302 0.0562 -1.0000 -1.0000 4353985 1582699469.80 151.5238 60.0008 32.0000 1.9900 1.9915 418.7491 419.1252 0.0563 -1.0000 -1.0000 4354469 1582699469.90 151.5238 60.0008 32.0000 1.9902 1.9917 418.5164 418.8915 0.0562 -1.0000 -1.0000 4354532 1582699470.00 151.5238 60.0008 32.0000 1.9902 1.9917 418.6155 418.9905 0.0562 -1.0000 -1.0000 4354594 1582699470.10 151.5238 60.0008 32.0000 1.9897 1.9912 418.7397 419.1152 0.0563 -1.0000 -1.0000 4354672 1582699470.20 151.4926 60.0008 32.0000 1.9897 1.9911 418.7769 419.1525 0.0562 -1.0000 -1.0000 4354735 1582699470.30 151.4862 60.0008 32.0000 1.9897 1.9912 418.6948 419.0698 0.0562 -1.0000 -1.0000 4354985 1582699470.40 151.4862 60.0008 32.0000 1.9899 1.9913 418.5636 418.9385 0.0562 -1.0000 -1.0000 4355048 1582699470.50 151.4862 60.0008 32.0000 1.9895 1.9910 418.4960 418.8708 0.0562 -1.0000 -1.0000 4355110 1582699470.60 151.4862 60.0008 32.0000 1.9893 1.9908 418.5964 418.9712 0.0562 -1.0000 -1.0000 4355188 1582699470.70 151.4862 60.0008 32.0000 1.9893 1.9907 418.6603 419.0357 0.0563 -1.0000 -1.0000 4355251 1582699470.80 151.4862 60.0008 32.0000 1.9903 1.9917 418.6615 419.0370 0.0562 -1.0000 -1.0000 4355360 1582699470.90 151.4862 60.0008 32.0000 1.9909 1.9923 418.5642 418.9391 0.0562 -1.0000 -1.0000 4355422 1582699471.00 151.4862 60.0008 32.0000 1.9901 1.9915 418.6043 418.9792 0.0562 -1.0000 -1.0000 4355485 1582699471.10 151.5555 60.0008 32.0000 1.9895 1.9910 418.7509 419.1266 0.0562 -1.0000 -1.0000 4355548 1582699471.20 151.5555 60.0008 32.0000 1.9898 1.9913 418.8300 419.2039 0.0561 -1.0000 -1.0000 4355610 1582699471.30 151.5843 60.0008 32.0000 1.9891 1.9905 418.6910 419.0655 0.0562 -1.0000 -1.0000 4355860 1582699471.40 151.5843 60.0008 32.0000 1.9909 1.9924 418.6602 419.0368 0.0564 -1.0000 -1.0000 4355922 1582699471.50 151.5843 60.0008 32.0000 1.9901 1.9915 418.6336 419.0093 0.0563 -1.0000 -1.0000 4356000 1582699471.60 151.5843 60.0008 32.0000 1.9899 1.9914 418.7144 419.0894 0.0562 -1.0000 -1.0000 4356063 1582699471.70 151.5843 60.0008 32.0000 1.9896 1.9910 418.7764 419.1514 0.0562 -1.0000 -1.0000 4356125 1582699471.80 151.5843 60.0008 32.0000 1.9900 1.9914 418.8339 419.2092 0.0562 -1.0000 -1.0000 4356625 1582699471.90 151.5843 60.0008 32.0000 1.9901 1.9915 418.6139 418.9883 0.0561 -1.0000 -1.0000 4356688 1582699472.00 151.4691 60.0008 32.0000 1.9891 1.9906 418.5719 418.9471 0.0563 -1.0000 -1.0000 4356751 1582699472.10 151.4691 60.0008 32.0000 1.9890 1.9905 418.6965 419.0719 0.0562 -1.0000 -1.0000 4356813 1582699472.20 151.4691 60.0008 32.0000 1.9894 1.9909 418.6872 419.0621 0.0561 -1.0000 -1.0000 4356875 1582699472.30 151.4691 60.0008 32.0000 1.9900 1.9914 418.6644 419.0387 0.0561 -1.0000 -1.0000 4356938 1582699472.40 151.4691 60.0008 32.0000 1.9902 1.9916 418.5757 418.9503 0.0562 -1.0000 -1.0000 4357032 1582699472.50 151.5157 60.0008 32.0000 1.9902 1.9916 418.5616 418.9361 0.0561 -1.0000 -1.0000 4357094 1582699472.60 151.5157 60.0008 32.0000 1.9896 1.9910 418.6941 419.0682 0.0561 -1.0000 -1.0000 4357157 1582699472.70 151.5157 60.0008 32.0000 1.9891 1.9906 418.7567 419.1317 0.0562 -1.0000 -1.0000 4357235 1582699472.80 151.5157 60.0008 32.0000 1.9899 1.9913 418.6543 419.0298 0.0562 -1.0000 -1.0000 4357297 1582699472.90 151.5157 60.0008 32.0000 1.9906 1.9921 418.5298 418.9050 0.0563 -1.0000 -1.0000 4357625 1582699473.00 151.5157 60.0008 32.0000 1.9900 1.9914 418.6628 419.0389 0.0563 -1.0000 -1.0000 4357688 1582699473.10 151.5157 60.0008 32.0000 1.9897 1.9912 418.7629 419.1377 0.0561 -1.0000 -1.0000 4357750 1582699473.20 151.5157 60.0008 32.0000 1.9903 1.9918 418.7088 419.0830 0.0561 -1.0000 -1.0000 4357813 1582699473.30 151.5157 60.0008 32.0000 1.9911 1.9926 418.5459 418.9198 0.0560 -1.0000 -1.0000 4357891 1582699473.40 151.5157 60.0008 32.0000 1.9905 1.9920 418.5668 418.9409 0.0561 -1.0000 -1.0000 4358594 1582699473.50 151.5157 60.0008 32.0000 1.9907 1.9922 418.6778 419.0533 0.0563 -1.0000 -1.0000 4358672 1582699473.60 151.4425 60.0008 32.0000 1.9895 1.9910 418.7717 419.1472 0.0562 -1.0000 -1.0000 4358735 1582699473.70 151.4425 60.0008 32.0000 1.9899 1.9913 418.7241 419.0990 0.0562 -1.0000 -1.0000 4358797 1582699473.80 151.4425 60.0008 32.0000 1.9900 1.9915 418.5002 418.8755 0.0563 -1.0000 -1.0000 4358875 1582699473.90 151.4425 60.0008 32.0000 1.9905 1.9920 418.5873 418.9628 0.0563 -1.0000 -1.0000 4358938 1582699474.00 151.4425 60.0008 32.0000 1.9895 1.9910 418.7386 419.1143 0.0563 -1.0000 -1.0000 4359001 1582699474.10 151.4425 60.0008 32.0000 1.9894 1.9909 418.7715 419.1464 0.0562 -1.0000 -1.0000 4359063 1582699474.20 151.4525 60.0008 32.0000 1.9903 1.9917 418.6122 418.9876 0.0563 -1.0000 -1.0000 4359125 1582699474.30 151.4525 60.0008 32.0000 1.9899 1.9914 418.6402 419.0161 0.0563 -1.0000 -1.0000 4359188 1582699474.40 151.4525 60.0008 32.0000 1.9901 1.9916 418.8171 419.1927 0.0563 -1.0000 -1.0000 4359266 1582699474.50 151.4525 60.0008 32.0000 1.9909 1.9924 418.8060 419.1821 0.0563 -1.0000 -1.0000 4359329 1582699474.60 151.4525 60.0008 32.0000 1.9913 1.9927 418.5850 418.9597 0.0562 -1.0000 -1.0000 4359407 1582699474.70 151.4525 60.0008 32.0000 1.9907 1.9922 418.5176 418.8914 0.0559 -1.0000 -1.0000 4359469 1582699474.80 151.4604 60.0010 32.0000 1.9898 1.9913 418.5832 418.9580 0.0562 -1.0000 -1.0000 4359532 1582699474.90 151.4789 60.0015 32.0000 1.9902 1.9917 418.7396 419.1149 0.0562 -1.0000 -1.0000 4359922 1582699475.00 151.4789 60.0015 32.0000 1.9893 1.9908 418.7216 419.0969 0.0563 -1.0000 -1.0000 4400000 1582699475.10 151.4789 60.0015 32.0000 1.9911 1.9925 418.6493 419.0243 0.0562 -1.0000 -1.0000 4400063 1582699475.20 151.4789 60.0015 32.0000 1.9910 1.9925 418.4850 418.8602 0.0563 -1.0000 -1.0000 4400125 1582699475.30 151.4188 60.0015 32.0000 1.9904 1.9919 418.6635 419.0385 0.0562 -1.0000 -1.0000 4400204 1582699475.40 151.4188 60.0015 32.0000 1.9897 1.9912 418.7681 419.1433 0.0562 -1.0000 -1.0000 4400500 1582699475.50 151.4188 60.0015 32.0000 1.9897 1.9911 418.7006 419.0758 0.0563 -1.0000 -1.0000 4400563 1582699475.60 151.4188 60.0015 32.0000 1.9913 1.9928 418.6241 419.0009 0.0563 -1.0000 -1.0000 4400625 1582699475.70 151.4188 60.0015 32.0000 1.9900 1.9915 418.6766 419.0530 0.0564 -1.0000 -1.0000 4400688 1582699475.80 151.4188 60.0015 32.0000 1.9896 1.9911 418.6351 419.0096 0.0562 -1.0000 -1.0000 4400766 1582699475.90 151.4328 60.0015 32.0000 1.9898 1.9913 418.8272 419.2026 0.0562 -1.0000 -1.0000 4400875 1582699476.00 151.4399 60.0015 32.0000 1.9904 1.9918 418.8302 419.2058 0.0563 -1.0000 -1.0000 4400954 1582699476.10 151.4399 60.0015 32.0000 1.9911 1.9925 418.6611 419.0361 0.0561 -1.0000 -1.0000 4401016 1582699476.20 151.4399 60.0015 32.0000 1.9911 1.9925 418.6026 418.9762 0.0560 -1.0000 -1.0000 4401079 1582699476.30 151.4399 60.0015 32.0000 1.9902 1.9916 418.7256 419.0992 0.0560 -1.0000 -1.0000 4401141 1582699476.40 151.4399 60.0015 32.0000 1.9894 1.9908 418.8067 419.1816 0.0562 -1.0000 -1.0000 4401360 1582699476.50 151.4504 60.0015 32.0000 1.9896 1.9911 418.7077 419.0824 0.0561 -1.0000 -1.0000 4401422 1582699476.60 151.4696 60.0015 32.0000 1.9912 1.9927 418.7482 419.1224 0.0562 -1.0000 -1.0000 4401485 1582699476.70 151.4696 60.0015 32.0000 1.9907 1.9922 418.6535 419.0284 0.0562 -1.0000 -1.0000 4401563 1582699476.80 151.4696 60.0015 32.0000 1.9898 1.9913 418.7177 419.0934 0.0562 -1.0000 -1.0000 4401625 1582699476.90 151.4696 60.0015 32.0000 1.9897 1.9912 418.8145 419.1908 0.0564 -1.0000 -1.0000 4401688 1582699477.00 151.4696 60.0015 32.0000 1.9905 1.9919 418.8106 419.1865 0.0563 -1.0000 -1.0000 4401891 1582699477.10 151.4880 60.0015 32.0000 1.9909 1.9924 418.7191 419.0952 0.0563 -1.0000 -1.0000 4401969 1582699477.20 151.4990 60.0015 32.0000 1.9911 1.9926 418.6290 419.0039 0.0562 -1.0000 -1.0000 4402016 1582699477.30 151.4990 60.0015 32.0000 1.9901 1.9916 418.8179 419.1936 0.0562 -1.0000 -1.0000 4402094 1582699477.40 151.4990 60.0015 32.0000 1.9897 1.9912 418.7842 419.1596 0.0563 -1.0000 -1.0000 4402157 1582699477.50 151.4990 60.0015 32.0000 1.9897 1.9912 418.7639 419.1402 0.0563 -1.0000 -1.0000 4402891 1582699477.60 151.4990 60.0015 32.0000 1.9901 1.9916 418.6554 419.0305 0.0563 -1.0000 -1.0000 4403016 1582699477.70 151.4687 60.0015 32.0000 1.9907 1.9921 418.6928 419.0689 0.0564 -1.0000 -1.0000 4403079 1582699477.80 151.4687 60.0015 32.0000 1.9900 1.9915 418.7866 419.1628 0.0563 -1.0000 -1.0000 4403157 1582699477.90 151.4687 60.0015 32.0000 1.9895 1.9910 418.7790 419.1540 0.0562 -1.0000 -1.0000 4403219 1582699478.00 151.4687 60.0015 32.0000 1.9909 1.9923 418.5828 418.9577 0.0562 -1.0000 -1.0000 4403282 1582699478.10 151.4687 60.0015 32.0000 1.9908 1.9923 418.5292 418.9043 0.0562 -1.0000 -1.0000 4403360 1582699478.20 151.5103 60.0015 32.0000 1.9906 1.9920 418.7846 419.1593 0.0562 -1.0000 -1.0000 4403422 1582699478.30 151.5125 60.0015 32.0000 1.9892 1.9907 418.8742 419.2494 0.0562 -1.0000 -1.0000 4403485 1582699478.40 151.5125 60.0015 32.0000 1.9899 1.9913 418.7531 419.1285 0.0563 -1.0000 -1.0000 4403563 1582699478.50 151.5125 60.0015 32.0000 1.9905 1.9920 418.5930 418.9688 0.0563 -1.0000 -1.0000 4403610 1582699478.60 151.5125 60.0015 32.0000 1.9905 1.9920 418.6370 419.0127 0.0564 -1.0000 -1.0000 4403688 1582699478.70 151.4875 60.0015 32.0000 1.9904 1.9918 418.7835 419.1580 0.0560 -1.0000 -1.0000 4403751 1582699478.80 151.4290 60.0015 32.0000 1.9900 1.9915 418.6780 419.0531 0.0563 -1.0000 -1.0000 4403813 1582699478.90 151.4290 60.0015 32.0000 1.9904 1.9919 418.6647 419.0412 0.0563 -1.0000 -1.0000 4403875 1582699479.00 151.4290 60.0015 32.0000 1.9903 1.9918 418.6208 418.9962 0.0563 -1.0000 -1.0000 4404470 1582699479.10 151.4290 60.0015 32.0000 1.9899 1.9914 418.7976 419.1733 0.0563 -1.0000 -1.0000 4404532 1582699479.20 151.4290 60.0015 32.0000 1.9897 1.9912 418.8063 419.1824 0.0564 -1.0000 -1.0000 4404594 1582699479.30 151.4495 60.0015 32.0000 1.9900 1.9914 418.7160 419.0922 0.0564 -1.0000 -1.0000 4404657 1582699479.40 151.4495 60.0015 32.0000 1.9911 1.9926 418.5881 418.9638 0.0563 -1.0000 -1.0000 4404720 1582699479.50 151.4495 60.0015 32.0000 1.9902 1.9916 418.6903 419.0664 0.0564 -1.0000 -1.0000 4404797 1582699479.60 151.4495 60.0015 32.0000 1.9894 1.9909 418.8288 419.2044 0.0563 -1.0000 -1.0000 4404860 1582699479.70 151.4495 60.0015 32.0000 1.9900 1.9914 418.6921 419.0684 0.0564 -1.0000 -1.0000 4404922 1582699479.80 151.4495 60.0015 32.0000 1.9906 1.9921 418.5788 418.9535 0.0561 -1.0000 -1.0000 4405001 1582699479.90 151.4550 60.0015 32.0000 1.9906 1.9920 418.6270 419.0024 0.0563 -1.0000 -1.0000 4405063 1582699480.00 151.5350 60.0015 32.0000 1.9891 1.9906 418.8483 419.2238 0.0562 -1.0000 -1.0000 4405125 1582699480.10 151.5350 60.0015 32.0000 1.9895 1.9910 418.7643 419.1400 0.0564 -1.0000 -1.0000 4405204 1582699480.20 151.5350 60.0015 32.0000 1.9902 1.9917 418.6038 418.9788 0.0562 -1.0000 -1.0000 4405266 1582699480.30 151.5350 60.0015 32.0000 1.9899 1.9914 418.6353 419.0105 0.0563 -1.0000 -1.0000 4405329 1582699480.40 151.5350 60.0015 32.0000 1.9897 1.9912 418.7732 419.1498 0.0564 -1.0000 -1.0000 4405407 1582699480.50 151.5350 60.0015 32.0000 1.9896 1.9911 418.8262 419.2024 0.0564 -1.0000 -1.0000 4405470 1582699480.60 151.5552 60.0015 32.0000 1.9898 1.9912 418.6938 419.0686 0.0562 -1.0000 -1.0000 4405532 1582699480.70 151.5552 60.0015 32.0000 1.9895 1.9910 418.6054 418.9812 0.0564 -1.0000 -1.0000 4405610 1582699480.80 151.5552 60.0015 32.0000 1.9903 1.9918 418.6310 419.0066 0.0562 -1.0000 -1.0000 4405672 1582699480.90 151.5552 60.0015 32.0000 1.9899 1.9913 418.8118 419.1868 0.0562 -1.0000 -1.0000 4405735 1582699481.00 151.5552 60.0015 32.0000 1.9892 1.9907 418.8198 419.1951 0.0563 -1.0000 -1.0000 4405797 1582699481.10 151.5552 60.0015 32.0000 1.9900 1.9915 418.6949 419.0707 0.0563 -1.0000 -1.0000 4405860 1582699481.20 151.5552 60.0015 32.0000 1.9903 1.9917 418.5976 418.9729 0.0562 -1.0000 -1.0000 4405922 1582699481.30 151.5552 60.0015 32.0000 1.9894 1.9908 418.7530 419.1295 0.0563 -1.0000 -1.0000 4406000 1582699481.40 151.5552 60.0015 32.0000 1.9902 1.9917 418.8087 419.1834 0.0562 -1.0000 -1.0000 4406063 1582699481.50 151.5552 60.0015 32.0000 1.9901 1.9915 418.7492 419.1249 0.0563 -1.0000 -1.0000 4406141 1582699481.60 151.5552 60.0015 32.0000 1.9905 1.9920 418.5090 418.8849 0.0564 -1.0000 -1.0000 4406391 1582699481.70 151.5552 60.0015 32.0000 1.9906 1.9920 418.5098 418.8856 0.0563 -1.0000 -1.0000 4406454 1582699481.80 151.5552 60.0015 32.0000 1.9900 1.9915 418.6672 419.0432 0.0564 -1.0000 -1.0000 4406532 1582699481.90 151.4689 60.0015 32.0000 1.9899 1.9914 418.7263 419.1034 0.0565 -1.0000 -1.0000 4406594 1582699482.00 151.4689 60.0015 32.0000 1.9904 1.9919 418.7704 419.1475 0.0565 -1.0000 -1.0000 4406657 1582699482.10 151.4689 60.0015 32.0000 1.9905 1.9920 418.5911 418.9671 0.0562 -1.0000 -1.0000 4406891 1582699482.20 151.4689 60.0015 32.0000 1.9904 1.9918 418.5558 418.9319 0.0564 -1.0000 -1.0000 4406954 1582699482.30 151.4689 60.0015 32.0000 1.9895 1.9910 418.8116 419.1879 0.0564 -1.0000 -1.0000 4407016 1582699482.40 151.4331 60.0015 32.0000 1.9895 1.9909 418.8691 419.2455 0.0564 -1.0000 -1.0000 4407094 1582699482.50 151.4241 60.0015 32.0000 1.9906 1.9921 418.6371 419.0136 0.0564 -1.0000 -1.0000 4407157 1582699482.60 151.4241 60.0015 32.0000 1.9901 1.9916 418.5884 418.9644 0.0563 -1.0000 -1.0000 4407391 1582699482.70 151.4241 60.0015 32.0000 1.9891 1.9906 418.6390 419.0147 0.0563 -1.0000 -1.0000 4407454 1582699482.80 151.4241 60.0015 32.0000 1.9892 1.9907 418.8024 419.1789 0.0565 -1.0000 -1.0000 4407516 1582699482.90 151.4243 60.0015 32.0000 1.9896 1.9911 418.7529 419.1304 0.0566 -1.0000 -1.0000 4407579 1582699483.00 151.4364 60.0015 32.0000 1.9899 1.9914 418.6960 419.0741 0.0567 -1.0000 -1.0000 4407657 1582699483.10 151.4364 60.0015 32.0000 1.9902 1.9916 418.5272 418.9050 0.0566 -1.0000 -1.0000 4408391 1582699483.20 151.4364 60.0015 32.0000 1.9903 1.9918 418.5999 418.9753 0.0563 -1.0000 -1.0000 4408469 1582699483.30 151.4364 60.0015 32.0000 1.9896 1.9911 418.7403 419.1173 0.0565 -1.0000 -1.0000 4408547 1582699483.40 151.4364 60.0015 32.0000 1.9899 1.9914 418.6785 419.0558 0.0566 -1.0000 -1.0000 4408610 1582699483.50 151.4890 60.0015 32.0000 1.9903 1.9918 418.5526 418.9300 0.0566 -1.0000 -1.0000 4408688 1582699483.60 151.4890 60.0015 32.0000 1.9907 1.9921 418.6077 418.9839 0.0564 -1.0000 -1.0000 4408751 1582699483.70 151.4890 60.0015 32.0000 1.9913 1.9927 418.6996 419.0761 0.0564 -1.0000 -1.0000 4408813 1582699483.80 151.4890 60.0015 32.0000 1.9899 1.9914 418.6731 419.0497 0.0564 -1.0000 -1.0000 4408907 1582699483.90 151.4890 60.0015 32.0000 1.9901 1.9916 418.7054 419.0821 0.0565 -1.0000 -1.0000 4408970 1582699484.00 151.4638 60.0015 32.0000 1.9902 1.9916 418.6466 419.0237 0.0566 -1.0000 -1.0000 4409032 1582699484.10 151.4131 60.0015 32.0000 1.9910 1.9924 418.5530 418.9302 0.0565 -1.0000 -1.0000 4409110 1582699484.20 151.4131 60.0015 32.0000 1.9900 1.9914 418.7192 419.0967 0.0565 -1.0000 -1.0000 4409172 1582699484.30 151.4131 60.0015 32.0000 1.9894 1.9909 418.7881 419.1645 0.0564 -1.0000 -1.0000 4409235 1582699484.40 151.4131 60.0015 32.0000 1.9901 1.9916 418.7303 419.1069 0.0565 -1.0000 -1.0000 4409313 1582699484.50 151.4131 60.0015 32.0000 1.9905 1.9920 418.4766 418.8541 0.0566 -1.0000 -1.0000 4409360 1582699484.60 151.4467 60.0015 32.0000 1.9902 1.9917 418.6479 419.0247 0.0565 -1.0000 -1.0000 4409438 1582699484.70 151.4467 60.0015 32.0000 1.9896 1.9911 418.8153 419.1922 0.0565 -1.0000 -1.0000 4409500 1582699484.80 151.4467 60.0015 32.0000 1.9903 1.9917 418.7461 419.1225 0.0564 -1.0000 -1.0000 4409563 1582699484.90 151.4467 60.0015 32.0000 1.9900 1.9915 418.6328 419.0086 0.0565 -1.0000 -1.0000 4409641 1582699485.00 151.4467 60.0015 32.0000 1.9903 1.9918 418.5186 418.8943 0.0564 -1.0000 -1.0000 4409704 1582699485.10 151.4467 60.0015 32.0000 1.9907 1.9922 418.6746 419.0511 0.0564 -1.0000 -1.0000 4409766 1582699485.20 151.4467 60.0015 32.0000 1.9899 1.9913 418.7733 419.1518 0.0567 -1.0000 -1.0000 4410204 1582699485.30 151.4467 60.0015 32.0000 1.9901 1.9916 418.8244 419.2020 0.0566 -1.0000 -1.0000 4410282 1582699485.40 151.4467 60.0015 32.0000 1.9901 1.9916 418.6197 418.9975 0.0567 -1.0000 -1.0000 4410344 1582699485.50 151.4467 60.0015 32.0000 1.9910 1.9925 418.5942 418.9718 0.0566 -1.0000 -1.0000 4410422 1582699485.60 151.4467 60.0015 32.0000 1.9913 1.9927 418.6642 419.0402 0.0563 -1.0000 -1.0000 4410485 1582699485.70 151.4467 60.0015 32.0000 1.9896 1.9911 418.7899 419.1663 0.0564 -1.0000 -1.0000 4410735 1582699485.80 151.5126 60.0015 32.0000 1.9910 1.9925 418.6482 419.0248 0.0564 -1.0000 -1.0000 4410813 1582699485.90 151.5126 60.0015 32.0000 1.9908 1.9923 418.4465 418.8225 0.0564 -1.0000 -1.0000 4410875 1582699486.00 151.5126 60.0015 32.0000 1.9913 1.9928 418.6238 419.0006 0.0565 -1.0000 -1.0000 4410938 1582699486.10 151.5126 60.0015 32.0000 1.9904 1.9918 418.7888 419.1662 0.0565 -1.0000 -1.0000 4411000 1582699486.20 151.5126 60.0015 32.0000 1.9910 1.9924 418.8485 419.2255 0.0565 -1.0000 -1.0000 4411063 1582699486.30 151.5097 60.0015 32.0000 1.9915 1.9929 418.7742 419.1518 0.0566 -1.0000 -1.0000 4411125 1582699486.40 151.4700 60.0015 32.0000 1.9909 1.9924 418.5715 418.9489 0.0566 -1.0000 -1.0000 4411204 1582699486.50 151.4700 60.0015 32.0000 1.9906 1.9921 418.6223 418.9998 0.0566 -1.0000 -1.0000 4411266 1582699486.60 151.4700 60.0015 32.0000 1.9900 1.9915 418.8045 419.1831 0.0567 -1.0000 -1.0000 4411329 1582699486.70 151.4700 60.0015 32.0000 1.9899 1.9914 418.8288 419.2076 0.0567 -1.0000 -1.0000 4411407 1582699486.80 151.4700 60.0015 32.0000 1.9905 1.9920 418.7631 419.1401 0.0564 -1.0000 -1.0000 4411470 1582699486.90 151.4881 60.0015 32.0000 1.9906 1.9920 418.6626 419.0395 0.0565 -1.0000 -1.0000 4411532 1582699487.00 151.5521 60.0015 32.0000 1.9900 1.9915 418.7280 419.1062 0.0567 -1.0000 -1.0000 4411594 1582699487.10 151.5521 60.0015 32.0000 1.9906 1.9921 418.7933 419.1721 0.0567 -1.0000 -1.0000 4411657 1582699487.20 151.5521 60.0015 32.0000 1.9903 1.9918 418.7232 419.1015 0.0566 -1.0000 -1.0000 4411719 1582699487.30 151.5521 60.0015 32.0000 1.9912 1.9927 418.6354 419.0136 0.0566 -1.0000 -1.0000 4412125 1582699487.40 151.5521 60.0015 32.0000 1.9905 1.9919 418.5899 418.9674 0.0566 -1.0000 -1.0000 4412188 1582699487.50 151.5652 60.0015 32.0000 1.9891 1.9905 418.6959 419.0727 0.0564 -1.0000 -1.0000 4412266 1582699487.60 151.5652 60.0015 32.0000 1.9896 1.9911 418.7426 419.1193 0.0565 -1.0000 -1.0000 4412407 1582699487.70 151.5652 60.0015 32.0000 1.9904 1.9919 418.6334 419.0101 0.0564 -1.0000 -1.0000 4412469 1582699487.80 151.5652 60.0015 32.0000 1.9909 1.9924 418.5665 418.9439 0.0567 -1.0000 -1.0000 4412657 1582699487.90 151.5652 60.0015 32.0000 1.9906 1.9921 418.5138 418.8919 0.0567 -1.0000 -1.0000 4412719 1582699488.00 151.5661 60.0015 32.0000 1.9902 1.9917 418.6875 419.0652 0.0566 -1.0000 -1.0000 4412782 1582699488.10 151.5679 60.0015 32.0000 1.9904 1.9918 418.7154 419.0928 0.0566 -1.0000 -1.0000 4412860 1582699488.20 151.5679 60.0015 32.0000 1.9901 1.9916 418.6076 418.9855 0.0566 -1.0000 -1.0000 4412922 1582699488.30 151.5679 60.0015 32.0000 1.9904 1.9918 418.4966 418.8746 0.0567 -1.0000 -1.0000 4413141 1582699488.40 151.5679 60.0015 32.0000 1.9901 1.9916 418.7885 419.1675 0.0567 -1.0000 -1.0000 4413219 1582699488.50 151.5679 60.0015 32.0000 1.9899 1.9914 418.8034 419.1824 0.0568 -1.0000 -1.0000 4413282 1582699488.60 151.5213 60.0015 32.0000 1.9899 1.9914 418.7116 419.0910 0.0567 -1.0000 -1.0000 4413344 1582699488.70 151.5213 60.0015 32.0000 1.9903 1.9918 418.6238 419.0013 0.0566 -1.0000 -1.0000 4413438 1582699488.80 151.5213 60.0015 32.0000 1.9906 1.9921 418.5585 418.9364 0.0566 -1.0000 -1.0000 4413625 1582699488.90 151.5213 60.0015 32.0000 1.9903 1.9917 418.7244 419.1022 0.0566 -1.0000 -1.0000 4413688 1582699489.00 151.5213 60.0015 32.0000 1.9889 1.9903 418.7731 419.1510 0.0566 -1.0000 -1.0000 4413766 1582699489.10 151.5213 60.0015 32.0000 1.9896 1.9910 418.7702 419.1479 0.0566 -1.0000 -1.0000 4413813 1582699489.20 151.5395 60.0015 32.0000 1.9898 1.9912 418.6360 419.0133 0.0566 -1.0000 -1.0000 4413891 1582699489.30 151.5555 60.0015 32.0000 1.9899 1.9914 418.5103 418.8896 0.0568 -1.0000 -1.0000 4414735 1582699489.40 151.5555 60.0015 32.0000 1.9901 1.9916 418.8209 419.1994 0.0567 -1.0000 -1.0000 4414797 1582699489.50 151.5555 60.0015 32.0000 1.9906 1.9920 418.7660 419.1445 0.0567 -1.0000 -1.0000 4414860 1582699489.60 151.5555 60.0015 32.0000 1.9902 1.9917 418.5475 418.9252 0.0566 -1.0000 -1.0000 4414922 1582699489.70 151.5555 60.0015 32.0000 1.9898 1.9913 418.5096 418.8866 0.0565 -1.0000 -1.0000 4415000 1582699489.80 151.5814 60.0015 32.0000 1.9901 1.9916 418.7063 419.0829 0.0565 -1.0000 -1.0000 4415063 1582699489.90 151.5814 60.0015 32.0000 1.9903 1.9918 418.8020 419.1787 0.0564 -1.0000 -1.0000 4415125 1582699490.00 151.5814 60.0015 32.0000 1.9909 1.9924 418.5997 418.9765 0.0565 -1.0000 -1.0000 4415188 1582699490.10 151.5814 60.0015 32.0000 1.9908 1.9922 418.5513 418.9284 0.0565 -1.0000 -1.0000 4415266 1582699490.20 151.5814 60.0015 32.0000 1.9903 1.9918 418.6215 418.9977 0.0563 -1.0000 -1.0000 4415329 1582699490.30 151.5514 60.0015 32.0000 1.9897 1.9911 418.7891 419.1661 0.0565 -1.0000 -1.0000 4415391 1582699490.40 151.5418 60.0015 32.0000 1.9904 1.9919 418.6305 419.0079 0.0565 -1.0000 -1.0000 4415469 1582699490.50 151.5418 60.0015 32.0000 1.9909 1.9924 418.5860 418.9623 0.0564 -1.0000 -1.0000 4415532 1582699490.60 151.5418 60.0015 32.0000 1.9896 1.9911 418.5927 418.9692 0.0564 -1.0000 -1.0000 4415594 1582699490.70 151.5418 60.0015 32.0000 1.9892 1.9907 418.7615 419.1389 0.0565 -1.0000 -1.0000 4415672 1582699490.80 151.5418 60.0015 32.0000 1.9894 1.9908 418.6309 419.0069 0.0564 -1.0000 -1.0000 4415766 1582699490.90 151.4775 60.0015 32.0000 1.9908 1.9923 418.5583 418.9354 0.0565 -1.0000 -1.0000 4415829 1582699491.00 151.4775 60.0015 32.0000 1.9913 1.9927 418.5880 418.9660 0.0567 -1.0000 -1.0000 4415891 1582699491.10 151.4775 60.0015 32.0000 1.9903 1.9917 418.5900 418.9681 0.0566 -1.0000 -1.0000 4415954 1582699491.20 151.4775 60.0015 32.0000 1.9895 1.9909 418.7385 419.1157 0.0565 -1.0000 -1.0000 4416016 1582699491.30 151.4775 60.0015 32.0000 1.9896 1.9911 418.6468 419.0241 0.0566 -1.0000 -1.0000 4416094 1582699491.40 151.4775 60.0015 32.0000 1.9908 1.9923 418.5964 418.9740 0.0566 -1.0000 -1.0000 4416250 1582699491.50 151.4775 60.0015 32.0000 1.9900 1.9915 418.6200 418.9965 0.0564 -1.0000 -1.0000 4416313 1582699491.60 151.4775 60.0015 32.0000 1.9883 1.9898 418.7528 419.1287 0.0563 -1.0000 -1.0000 4416375 1582699491.70 151.4775 60.0015 32.0000 1.9901 1.9916 418.5733 418.9490 0.0563 -1.0000 -1.0000 4416438 1582699491.80 151.4775 60.0015 32.0000 1.9902 1.9917 418.5251 418.9025 0.0565 -1.0000 -1.0000 4416516 1582699491.90 151.4775 60.0015 32.0000 1.9900 1.9914 418.6348 419.0115 0.0564 -1.0000 -1.0000 4416579 1582699492.00 151.4775 60.0015 32.0000 1.9907 1.9921 418.7592 419.1355 0.0564 -1.0000 -1.0000 4416641 1582699492.10 151.4798 60.0015 32.0000 1.9902 1.9917 418.7907 419.1670 0.0564 -1.0000 -1.0000 4416719 1582699492.20 151.4798 60.0015 32.0000 1.9906 1.9921 418.5993 418.9751 0.0563 -1.0000 -1.0000 4416782 1582699492.30 151.4798 60.0015 32.0000 1.9904 1.9919 418.6232 418.9997 0.0565 -1.0000 -1.0000 4416844 1582699492.40 151.4798 60.0015 32.0000 1.9908 1.9923 418.6546 419.0306 0.0563 -1.0000 -1.0000 4416985 1582699492.50 151.4798 60.0015 32.0000 1.9899 1.9914 418.7019 419.0785 0.0565 -1.0000 -1.0000 4417048 1582699492.60 151.4606 60.0015 32.0000 1.9901 1.9915 418.8096 419.1861 0.0563 -1.0000 -1.0000 4417110 1582699492.70 151.4575 60.0015 32.0000 1.9906 1.9921 418.7380 419.1144 0.0565 -1.0000 -1.0000 4417188 1582699492.80 151.4575 60.0015 32.0000 1.9909 1.9923 418.6700 419.0463 0.0564 -1.0000 -1.0000 4417266 1582699492.90 151.4575 60.0015 32.0000 1.9899 1.9914 418.7321 419.1083 0.0563 -1.0000 -1.0000 4417391 1582699493.00 151.4575 60.0015 32.0000 1.9903 1.9917 418.6967 419.0728 0.0565 -1.0000 -1.0000 4417454 1582699493.10 151.4569 60.0015 32.0000 1.9909 1.9924 418.5411 418.9170 0.0563 -1.0000 -1.0000 4417516 1582699493.20 151.4455 60.0015 32.0000 1.9909 1.9923 418.6591 419.0359 0.0564 -1.0000 -1.0000 4417579 1582699493.30 151.4455 60.0015 32.0000 1.9899 1.9914 418.7199 419.0951 0.0562 -1.0000 -1.0000 4417766 1582699493.40 151.4455 60.0015 32.0000 1.9894 1.9908 418.7171 419.0943 0.0566 -1.0000 -1.0000 4417860 1582699493.50 151.4455 60.0015 32.0000 1.9907 1.9922 418.6020 418.9790 0.0565 -1.0000 -1.0000 4417938 1582699493.60 151.4455 60.0015 32.0000 1.9912 1.9927 418.5169 418.8943 0.0565 -1.0000 -1.0000 4418000 1582699493.70 151.4455 60.0015 32.0000 1.9906 1.9921 418.6452 419.0216 0.0564 -1.0000 -1.0000 4418063 1582699493.80 151.4557 60.0015 32.0000 1.9898 1.9913 418.6853 419.0625 0.0565 -1.0000 -1.0000 4418125 1582699493.90 151.4561 60.0015 32.0000 1.9904 1.9918 418.7069 419.0842 0.0566 -1.0000 -1.0000 4418204 1582699494.00 151.4561 60.0015 32.0000 1.9910 1.9925 418.5100 418.8874 0.0565 -1.0000 -1.0000 4418375 1582699494.10 151.4561 60.0015 32.0000 1.9909 1.9923 418.5384 418.9148 0.0564 -1.0000 -1.0000 4418454 1582699494.20 151.4561 60.0015 32.0000 1.9903 1.9918 418.7013 419.0779 0.0565 -1.0000 -1.0000 4418516 1582699494.30 151.4608 60.0015 32.0000 1.9905 1.9919 418.8037 419.1804 0.0564 -1.0000 -1.0000 4418579 1582699494.40 151.4751 60.0015 32.0000 1.9911 1.9925 418.6302 419.0071 0.0565 -1.0000 -1.0000 4418657 1582699494.50 151.4751 60.0015 32.0000 1.9918 1.9932 418.5335 418.9102 0.0565 -1.0000 -1.0000 4419375 1582699494.60 151.4751 60.0015 32.0000 1.9908 1.9923 418.6539 419.0314 0.0566 -1.0000 -1.0000 4419438 1582699494.70 151.4751 60.0015 32.0000 1.9905 1.9920 418.7686 419.1460 0.0566 -1.0000 -1.0000 4419516 1582699494.80 151.4751 60.0015 32.0000 1.9899 1.9914 418.7500 419.1288 0.0568 -1.0000 -1.0000 4419579 1582699494.90 151.5202 60.0019 32.0000 1.9899 1.9914 418.7626 419.1406 0.0566 -1.0000 -1.0000 4419641 1582699495.00 151.5485 60.0021 32.0000 1.9911 1.9926 418.5682 418.9453 0.0565 -1.0000 -1.0000 4419891 1582699495.10 151.5485 60.0021 32.0000 1.9905 1.9919 418.7718 419.1494 0.0567 -1.0000 -1.0000 4419969 1582699495.20 151.5485 60.0021 32.0000 1.9903 1.9918 418.8454 419.2228 0.0565 -1.0000 -1.0000 4420032 1582699495.30 151.5485 60.0021 32.0000 1.9906 1.9921 418.6048 418.9830 0.0567 -1.0000 -1.0000 4420094 1582699495.40 151.5485 60.0021 32.0000 1.9909 1.9924 418.5546 418.9323 0.0566 -1.0000 -1.0000 4420157 1582699495.50 151.5485 60.0021 32.0000 1.9895 1.9910 418.6953 419.0721 0.0564 -1.0000 -1.0000 4420235 1582699495.60 151.5485 60.0021 32.0000 1.9896 1.9911 418.7693 419.1474 0.0566 -1.0000 -1.0000 4420297 1582699495.70 151.5485 60.0021 32.0000 1.9891 1.9906 418.7509 419.1282 0.0566 -1.0000 -1.0000 4420360 1582699495.80 151.5485 60.0021 32.0000 1.9909 1.9924 418.5827 418.9607 0.0566 -1.0000 -1.0000 4420485 1582699495.90 151.5485 60.0021 32.0000 1.9905 1.9920 418.5707 418.9480 0.0565 -1.0000 -1.0000 4420547 1582699496.00 151.5103 60.0021 32.0000 1.9900 1.9915 418.5594 418.9365 0.0565 -1.0000 -1.0000 4420610 1582699496.10 151.5103 60.0021 32.0000 1.9896 1.9910 418.7055 419.0822 0.0565 -1.0000 -1.0000 4420672 1582699496.20 151.5103 60.0021 32.0000 1.9905 1.9920 418.6219 419.0000 0.0568 -1.0000 -1.0000 4420735 1582699496.30 151.5103 60.0021 32.0000 1.9901 1.9916 418.5543 418.9315 0.0565 -1.0000 -1.0000 4420798 1582699496.40 151.5103 60.0021 32.0000 1.9897 1.9912 418.6929 419.0706 0.0566 -1.0000 -1.0000 4420875 1582699496.50 151.5125 60.0021 32.0000 1.9898 1.9913 418.6617 419.0389 0.0565 -1.0000 -1.0000 4421110 1582699496.60 151.5338 60.0021 32.0000 1.9904 1.9919 418.5964 418.9727 0.0564 -1.0000 -1.0000 4421172 1582699496.70 151.5338 60.0021 32.0000 1.9903 1.9918 418.5009 418.8781 0.0565 -1.0000 -1.0000 4421250 1582699496.80 151.5338 60.0021 32.0000 1.9897 1.9912 418.5811 418.9576 0.0564 -1.0000 -1.0000 4421313 1582699496.90 151.5338 60.0021 32.0000 1.9895 1.9909 418.7224 419.0997 0.0566 -1.0000 -1.0000 4421375 1582699497.00 151.5338 60.0021 32.0000 1.9892 1.9907 418.7315 419.1092 0.0566 -1.0000 -1.0000 4421782 1582699497.10 151.5923 60.0021 32.0000 1.9909 1.9923 418.5917 418.9691 0.0566 -1.0000 -1.0000 4421844 1582699497.20 151.5923 60.0021 32.0000 1.9916 1.9931 418.5504 418.9284 0.0567 -1.0000 -1.0000 4421907 1582699497.30 151.5923 60.0021 32.0000 1.9912 1.9926 418.7065 419.0825 0.0563 -1.0000 -1.0000 4421985 1582699497.40 151.5923 60.0021 32.0000 1.9909 1.9924 418.6728 419.0507 0.0567 -1.0000 -1.0000 4422047 1582699497.50 151.5923 60.0021 32.0000 1.9902 1.9917 418.5428 418.9206 0.0566 -1.0000 -1.0000 4422110 1582699497.60 151.5352 60.0021 32.0000 1.9900 1.9914 418.5331 418.9107 0.0566 -1.0000 -1.0000 4422172 1582699497.70 151.5218 60.0021 32.0000 1.9896 1.9910 418.6073 418.9851 0.0566 -1.0000 -1.0000 4422235 1582699497.80 151.5218 60.0021 32.0000 1.9903 1.9918 418.7460 419.1237 0.0565 -1.0000 -1.0000 4422313 1582699497.90 151.5218 60.0021 32.0000 1.9900 1.9915 418.7032 419.0800 0.0565 -1.0000 -1.0000 4422375 1582699498.00 151.5218 60.0021 32.0000 1.9899 1.9914 418.6135 418.9907 0.0566 -1.0000 -1.0000 4422610 1582699498.10 151.5210 60.0021 32.0000 1.9905 1.9919 418.5306 418.9088 0.0567 -1.0000 -1.0000 4422688 1582699498.20 151.5009 60.0021 32.0000 1.9890 1.9905 418.7080 419.0857 0.0566 -1.0000 -1.0000 4422766 1582699498.30 151.5009 60.0021 32.0000 1.9894 1.9909 418.7582 419.1359 0.0566 -1.0000 -1.0000 4422844 1582699498.40 151.5009 60.0021 32.0000 1.9893 1.9908 418.7478 419.1252 0.0565 -1.0000 -1.0000 4422907 1582699498.50 151.5009 60.0021 32.0000 1.9906 1.9921 418.6521 419.0292 0.0566 -1.0000 -1.0000 4423141 1582699498.60 151.5009 60.0021 32.0000 1.9894 1.9909 418.5670 418.9453 0.0567 -1.0000 -1.0000 4423204 1582699498.70 151.5394 60.0021 32.0000 1.9892 1.9907 418.7195 419.0974 0.0566 -1.0000 -1.0000 4423266 1582699498.80 151.5394 60.0021 32.0000 1.9887 1.9902 418.7312 419.1098 0.0567 -1.0000 -1.0000 4423329 1582699498.90 151.5394 60.0021 32.0000 1.9901 1.9916 418.6995 419.0769 0.0565 -1.0000 -1.0000 4423407 1582699499.00 151.5394 60.0021 32.0000 1.9904 1.9919 418.5784 418.9558 0.0566 -1.0000 -1.0000 4423485 1582699499.10 151.5394 60.0021 32.0000 1.9896 1.9911 418.6340 419.0115 0.0566 -1.0000 -1.0000 4423548 1582699499.20 151.5394 60.0021 32.0000 1.9897 1.9912 418.7074 419.0846 0.0565 -1.0000 -1.0000 4423610 1582699499.30 151.5394 60.0021 32.0000 1.9898 1.9913 418.6904 419.0679 0.0566 -1.0000 -1.0000 4423672 1582699499.40 151.5394 60.0021 32.0000 1.9900 1.9915 418.5929 418.9692 0.0564 -1.0000 -1.0000 4423750 1582699499.50 151.5551 60.0021 32.0000 1.9906 1.9921 418.5319 418.9093 0.0565 -1.0000 -1.0000 4423813 1582699499.60 151.5551 60.0021 32.0000 1.9903 1.9917 418.5670 418.9438 0.0565 -1.0000 -1.0000 4424250 1582699499.70 151.5551 60.0021 32.0000 1.9903 1.9918 418.7101 419.0867 0.0564 -1.0000 -1.0000 4424313 1582699499.80 151.5413 60.0021 32.0000 1.9895 1.9910 418.7304 419.1082 0.0566 -1.0000 -1.0000 4424391 1582699499.90 151.5240 60.0021 32.0000 1.9902 1.9917 418.5616 418.9387 0.0566 -1.0000 -1.0000 4424454 1582699500.00 151.5240 60.0021 32.0000 1.9899 1.9914 418.5695 418.9470 0.0565 -1.0000 -1.0000 4424532 1582699500.10 151.5240 60.0021 32.0000 1.9893 1.9908 418.6755 419.0530 0.0565 -1.0000 -1.0000 4424735 1582699500.20 151.5240 60.0021 32.0000 1.9896 1.9911 418.7569 419.1335 0.0565 -1.0000 -1.0000 4424798 1582699500.30 151.5240 60.0021 32.0000 1.9895 1.9910 418.7265 419.1040 0.0566 -1.0000 -1.0000 4424875 1582699500.40 151.5240 60.0021 32.0000 1.9901 1.9916 418.6693 419.0468 0.0566 -1.0000 -1.0000 4424954 1582699500.50 151.5240 60.0021 32.0000 1.9901 1.9916 418.5181 418.8954 0.0565 -1.0000 -1.0000 4425016 1582699500.60 151.5240 60.0021 32.0000 1.9901 1.9916 418.6330 419.0096 0.0565 -1.0000 -1.0000 4425235 1582699500.70 151.5240 60.0021 32.0000 1.9890 1.9905 418.7096 419.0865 0.0565 -1.0000 -1.0000 4425313 1582699500.80 151.5240 60.0021 32.0000 1.9901 1.9915 418.7065 419.0832 0.0565 -1.0000 -1.0000 4425375 1582699500.90 151.5240 60.0021 32.0000 1.9908 1.9923 418.5114 418.8884 0.0564 -1.0000 -1.0000 4425438 1582699501.00 151.5169 60.0021 32.0000 1.9902 1.9916 418.5610 418.9375 0.0565 -1.0000 -1.0000 4425516 1582699501.10 151.5031 60.0021 32.0000 1.9897 1.9912 418.8044 419.1806 0.0564 -1.0000 -1.0000 4425641 1582699501.20 151.5031 60.0021 32.0000 1.9899 1.9913 418.7143 419.0915 0.0565 -1.0000 -1.0000 4425704 1582699501.30 151.5031 60.0021 32.0000 1.9894 1.9909 418.5963 418.9730 0.0565 -1.0000 -1.0000 4425782 1582699501.40 151.5031 60.0021 32.0000 1.9907 1.9921 418.5183 418.8956 0.0565 -1.0000 -1.0000 4425844 1582699501.50 151.5031 60.0021 32.0000 1.9907 1.9922 418.6827 419.0582 0.0563 -1.0000 -1.0000 4425907 1582699501.60 151.5215 60.0021 32.0000 1.9897 1.9912 418.7829 419.1594 0.0564 -1.0000 -1.0000 4426125 1582699501.70 151.5215 60.0021 32.0000 1.9901 1.9916 418.7441 419.1206 0.0564 -1.0000 -1.0000 4426188 1582699501.80 151.5215 60.0021 32.0000 1.9905 1.9920 418.6516 419.0283 0.0564 -1.0000 -1.0000 4426266 1582699501.90 151.5215 60.0021 32.0000 1.9909 1.9924 418.6540 419.0302 0.0564 -1.0000 -1.0000 4426329 1582699502.00 151.5215 60.0021 32.0000 1.9900 1.9915 418.7805 419.1569 0.0564 -1.0000 -1.0000 4426391 1582699502.10 151.5182 60.0021 32.0000 1.9900 1.9915 418.8578 419.2345 0.0565 -1.0000 -1.0000 4426641 1582699502.20 151.4748 60.0021 32.0000 1.9903 1.9917 418.6466 419.0244 0.0566 -1.0000 -1.0000 4426704 1582699502.30 151.4748 60.0021 32.0000 1.9907 1.9922 418.6133 418.9902 0.0565 -1.0000 -1.0000 4426766 1582699502.40 151.4748 60.0021 32.0000 1.9905 1.9920 418.7171 419.0943 0.0565 -1.0000 -1.0000 4426844 1582699502.50 151.4748 60.0021 32.0000 1.9901 1.9916 418.8200 419.1969 0.0564 -1.0000 -1.0000 4426907 1582699502.60 151.4748 60.0021 32.0000 1.9895 1.9910 418.7467 419.1224 0.0564 -1.0000 -1.0000 4427375 1582699502.70 151.4654 60.0021 32.0000 1.9911 1.9926 418.6430 419.0197 0.0565 -1.0000 -1.0000 4427454 1582699502.80 151.4654 60.0021 32.0000 1.9910 1.9925 418.6392 419.0165 0.0565 -1.0000 -1.0000 4427516 1582699502.90 151.4654 60.0021 32.0000 1.9896 1.9911 418.7748 419.1518 0.0565 -1.0000 -1.0000 4427579 1582699503.00 151.4654 60.0021 32.0000 1.9899 1.9913 418.8389 419.2156 0.0564 -1.0000 -1.0000 4427657 1582699503.10 151.4654 60.0021 32.0000 1.9902 1.9917 418.6846 419.0605 0.0563 -1.0000 -1.0000 4427891 1582699503.20 151.4530 60.0021 32.0000 1.9904 1.9919 418.6828 419.0586 0.0564 -1.0000 -1.0000 4427954 1582699503.30 151.4223 60.0021 32.0000 1.9900 1.9914 418.9262 419.3043 0.0567 -1.0000 -1.0000 4428016 1582699503.40 151.4223 60.0021 32.0000 1.9906 1.9921 418.6775 419.0553 0.0566 -1.0000 -1.0000 4428094 1582699503.50 151.4223 60.0021 32.0000 1.9906 1.9920 418.5619 418.9391 0.0565 -1.0000 -1.0000 4428157 1582699503.60 151.4223 60.0021 32.0000 1.9902 1.9917 418.5857 418.9630 0.0565 -1.0000 -1.0000 4428219 1582699503.70 151.4223 60.0021 32.0000 1.9902 1.9917 418.7706 419.1473 0.0565 -1.0000 -1.0000 4428375 1582699503.80 151.4223 60.0021 32.0000 1.9897 1.9912 418.7697 419.1471 0.0566 -1.0000 -1.0000 4428454 1582699503.90 151.4223 60.0021 32.0000 1.9904 1.9919 418.6760 419.0542 0.0567 -1.0000 -1.0000 4428516 1582699504.00 151.4223 60.0021 32.0000 1.9907 1.9922 418.5416 418.9191 0.0566 -1.0000 -1.0000 4428579 1582699504.10 151.4223 60.0021 32.0000 1.9910 1.9924 418.6497 419.0275 0.0566 -1.0000 -1.0000 4428657 1582699504.20 151.4223 60.0021 32.0000 1.9905 1.9920 418.8062 419.1841 0.0565 -1.0000 -1.0000 4428891 1582699504.30 151.4459 60.0021 32.0000 1.9908 1.9922 418.7854 419.1622 0.0565 -1.0000 -1.0000 4428954 1582699504.40 151.4226 60.0021 32.0000 1.9905 1.9920 418.6105 418.9880 0.0565 -1.0000 -1.0000 4429016 1582699504.50 151.4226 60.0021 32.0000 1.9898 1.9913 418.6532 419.0303 0.0565 -1.0000 -1.0000 4429079 1582699504.60 151.4226 60.0021 32.0000 1.9895 1.9909 418.7316 419.1086 0.0564 -1.0000 -1.0000 4429141 1582699504.70 151.4226 60.0021 32.0000 1.9894 1.9909 418.7326 419.1099 0.0565 -1.0000 -1.0000 4429219 1582699504.80 151.4226 60.0021 32.0000 1.9902 1.9917 418.6709 419.0484 0.0566 -1.0000 -1.0000 4429344 1582699504.90 151.5547 60.0016 32.0000 1.9906 1.9920 418.4877 418.8656 0.0567 -1.0000 -1.0000 4429407 1582699505.00 151.5547 60.0016 32.0000 1.9902 1.9917 418.5347 418.9125 0.0566 -1.0000 -1.0000 4429469 1582699505.10 151.5547 60.0016 32.0000 1.9894 1.9909 418.7555 419.1336 0.0566 -1.0000 -1.0000 4429548 1582699505.20 151.5547 60.0016 32.0000 1.9902 1.9917 418.7362 419.1137 0.0566 -1.0000 -1.0000 4429625 1582699505.30 151.5547 60.0016 32.0000 1.9907 1.9922 418.5546 418.9324 0.0567 -1.0000 -1.0000 4429688 1582699505.40 151.5541 60.0016 32.0000 1.9899 1.9914 418.5781 418.9565 0.0566 -1.0000 -1.0000 4429750 1582699505.50 151.5465 60.0016 32.0000 1.9899 1.9914 418.6461 419.0240 0.0566 -1.0000 -1.0000 4429829 1582699505.60 151.5465 60.0016 32.0000 1.9899 1.9913 418.6845 419.0623 0.0566 -1.0000 -1.0000 4429891 1582699505.70 151.5465 60.0016 32.0000 1.9905 1.9919 418.5748 418.9521 0.0567 -1.0000 -1.0000 4430422 1582699505.80 151.5465 60.0016 32.0000 1.9906 1.9921 418.6502 419.0288 0.0567 -1.0000 -1.0000 4430501 1582699505.90 151.5465 60.0016 32.0000 1.9894 1.9908 418.7967 419.1760 0.0568 -1.0000 -1.0000 4430563 1582699506.00 151.5461 60.0016 32.0000 1.9893 1.9908 418.7810 419.1589 0.0567 -1.0000 -1.0000 4430625 1582699506.10 151.5461 60.0016 32.0000 1.9891 1.9906 418.6457 419.0239 0.0566 -1.0000 -1.0000 4430688 1582699506.20 151.5461 60.0016 32.0000 1.9904 1.9919 418.6852 419.0633 0.0567 -1.0000 -1.0000 4430891 1582699506.30 151.5461 60.0016 32.0000 1.9905 1.9919 418.5973 418.9764 0.0568 -1.0000 -1.0000 4430954 1582699506.40 151.5461 60.0016 32.0000 1.9897 1.9912 418.6941 419.0715 0.0565 -1.0000 -1.0000 4431032 1582699506.50 151.5461 60.0016 32.0000 1.9900 1.9915 418.7670 419.1447 0.0567 -1.0000 -1.0000 4431094 1582699506.60 151.5461 60.0016 32.0000 1.9895 1.9909 418.8097 419.1899 0.0569 -1.0000 -1.0000 4431157 1582699506.70 151.5461 60.0016 32.0000 1.9906 1.9921 418.6115 418.9899 0.0568 -1.0000 -1.0000 4431454 1582699506.80 151.5461 60.0016 32.0000 1.9904 1.9919 418.5548 418.9324 0.0565 -1.0000 -1.0000 4431516 1582699506.90 151.5461 60.0016 32.0000 1.9896 1.9911 418.7394 419.1165 0.0565 -1.0000 -1.0000 4431579 1582699507.00 151.5461 60.0016 32.0000 1.9896 1.9910 418.7774 419.1557 0.0567 -1.0000 -1.0000 4431657 1582699507.10 151.5388 60.0016 32.0000 1.9893 1.9908 418.7306 419.1085 0.0565 -1.0000 -1.0000 4431719 1582699507.20 151.5388 60.0016 32.0000 1.9906 1.9921 418.6233 419.0013 0.0566 -1.0000 -1.0000 4431782 1582699507.30 151.5388 60.0016 32.0000 1.9898 1.9912 418.5983 418.9754 0.0565 -1.0000 -1.0000 4431891 1582699507.40 151.5143 60.0016 32.0000 1.9892 1.9907 418.6809 419.0581 0.0565 -1.0000 -1.0000 4431954 1582699507.50 151.5143 60.0016 32.0000 1.9899 1.9913 418.7918 419.1688 0.0565 -1.0000 -1.0000 4432016 1582699507.60 151.5152 60.0016 32.0000 1.9903 1.9918 418.6579 419.0352 0.0565 -1.0000 -1.0000 4432079 1582699507.70 151.5159 60.0016 32.0000 1.9906 1.9920 418.5306 418.9077 0.0565 -1.0000 -1.0000 4432141 1582699507.80 151.5159 60.0016 32.0000 1.9904 1.9919 418.6370 419.0138 0.0565 -1.0000 -1.0000 4432407 1582699507.90 151.5159 60.0016 32.0000 1.9902 1.9917 418.7480 419.1240 0.0563 -1.0000 -1.0000 4432469 1582699508.00 151.5159 60.0016 32.0000 1.9908 1.9923 418.6382 419.0151 0.0564 -1.0000 -1.0000 4432532 1582699508.10 151.5159 60.0016 32.0000 1.9906 1.9921 418.6591 419.0351 0.0565 -1.0000 -1.0000 4432594 1582699508.20 151.4890 60.0016 32.0000 1.9896 1.9911 418.7792 419.1562 0.0565 -1.0000 -1.0000 4432657 1582699508.30 151.4890 60.0016 32.0000 1.9897 1.9912 418.6527 419.0283 0.0564 -1.0000 -1.0000 4433422 1582699508.40 151.4890 60.0016 32.0000 1.9905 1.9919 418.6723 419.0498 0.0565 -1.0000 -1.0000 4433501 1582699508.50 151.4890 60.0016 32.0000 1.9905 1.9920 418.5889 418.9652 0.0564 -1.0000 -1.0000 4433563 1582699508.60 151.4890 60.0016 32.0000 1.9902 1.9916 418.7309 419.1070 0.0564 -1.0000 -1.0000 4433625 1582699508.70 151.4874 60.0016 32.0000 1.9897 1.9911 418.8190 419.1959 0.0564 -1.0000 -1.0000 4433704 1582699508.80 151.4729 60.0016 32.0000 1.9896 1.9910 418.7827 419.1591 0.0564 -1.0000 -1.0000 4433766 1582699508.90 151.4729 60.0016 32.0000 1.9906 1.9921 418.5458 418.9221 0.0564 -1.0000 -1.0000 4433829 1582699509.00 151.4729 60.0016 32.0000 1.9907 1.9922 418.7760 419.1528 0.0565 -1.0000 -1.0000 4433891 1582699509.10 151.4729 60.0016 32.0000 1.9895 1.9910 418.8216 419.1984 0.0564 -1.0000 -1.0000 4433954 1582699509.20 151.4729 60.0016 32.0000 1.9901 1.9916 418.8126 419.1895 0.0565 -1.0000 -1.0000 4434016 1582699509.30 151.4453 60.0016 32.0000 1.9905 1.9920 418.6616 419.0390 0.0566 -1.0000 -1.0000 4434125 1582699509.40 151.4453 60.0016 32.0000 1.9906 1.9921 418.6139 418.9918 0.0566 -1.0000 -1.0000 4434188 1582699509.50 151.4453 60.0016 32.0000 1.9898 1.9912 418.6741 419.0506 0.0564 -1.0000 -1.0000 4434266 1582699509.60 151.4453 60.0016 32.0000 1.9898 1.9913 418.8180 419.1945 0.0565 -1.0000 -1.0000 4434329 1582699509.70 151.4453 60.0016 32.0000 1.9903 1.9918 418.7245 419.1027 0.0566 -1.0000 -1.0000 4434391 1582699509.80 151.4875 60.0016 32.0000 1.9908 1.9923 418.6078 418.9847 0.0565 -1.0000 -1.0000 4434501 1582699509.90 151.5533 60.0016 32.0000 1.9911 1.9925 418.6643 419.0418 0.0566 -1.0000 -1.0000 4434563 1582699510.00 151.5533 60.0016 32.0000 1.9911 1.9926 418.6792 419.0543 0.0563 -1.0000 -1.0000 4434625 1582699510.10 151.5533 60.0016 32.0000 1.9898 1.9912 418.7466 419.1229 0.0564 -1.0000 -1.0000 4434688 1582699510.20 151.5533 60.0016 32.0000 1.9909 1.9924 418.6017 418.9770 0.0561 -1.0000 -1.0000 4434751 1582699510.30 151.5533 60.0016 32.0000 1.9910 1.9924 418.7084 419.0835 0.0563 -1.0000 -1.0000 4434813 1582699510.40 151.5344 60.0016 32.0000 1.9897 1.9912 418.6794 419.0550 0.0564 -1.0000 -1.0000 4435016 1582699510.50 151.5197 60.0016 32.0000 1.9892 1.9907 418.6264 419.0032 0.0565 -1.0000 -1.0000 4435079 1582699510.60 151.5197 60.0016 32.0000 1.9901 1.9916 418.6401 419.0165 0.0563 -1.0000 -1.0000 4435141 1582699510.70 151.5197 60.0016 32.0000 1.9904 1.9919 418.5731 418.9490 0.0564 -1.0000 -1.0000 4435204 1582699510.80 151.5197 60.0016 32.0000 1.9911 1.9926 418.6498 419.0261 0.0564 -1.0000 -1.0000 4435266 1582699510.90 151.5197 60.0016 32.0000 1.9894 1.9909 418.7900 419.1669 0.0565 -1.0000 -1.0000 4435750 1582699511.00 151.5503 60.0016 32.0000 1.9901 1.9916 418.7358 419.1124 0.0564 -1.0000 -1.0000 4435829 1582699511.10 151.5503 60.0016 32.0000 1.9914 1.9928 418.6309 419.0069 0.0563 -1.0000 -1.0000 4435891 1582699511.20 151.5503 60.0016 32.0000 1.9905 1.9920 418.5742 418.9501 0.0564 -1.0000 -1.0000 4435954 1582699511.30 151.5503 60.0016 32.0000 1.9907 1.9921 418.7302 419.1068 0.0564 -1.0000 -1.0000 4436016 1582699511.40 151.5503 60.0016 32.0000 1.9901 1.9915 418.7348 419.1107 0.0564 -1.0000 -1.0000 4436079 1582699511.50 151.5503 60.0016 32.0000 1.9904 1.9919 418.5244 418.9008 0.0564 -1.0000 -1.0000 4436157 1582699511.60 151.5503 60.0016 32.0000 1.9905 1.9920 418.5382 418.9134 0.0562 -1.0000 -1.0000 4436219 1582699511.70 151.5503 60.0016 32.0000 1.9904 1.9918 418.7159 419.0919 0.0564 -1.0000 -1.0000 4436282 1582699511.80 151.5503 60.0016 32.0000 1.9895 1.9910 418.7456 419.1201 0.0561 -1.0000 -1.0000 4436360 1582699511.90 151.5503 60.0016 32.0000 1.9897 1.9912 418.8218 419.1970 0.0562 -1.0000 -1.0000 4436485 1582699512.00 151.5503 60.0016 32.0000 1.9904 1.9919 418.6602 419.0360 0.0564 -1.0000 -1.0000 4436547 1582699512.10 151.5492 60.0016 32.0000 1.9905 1.9920 418.6143 418.9906 0.0564 -1.0000 -1.0000 4436625 1582699512.20 151.5435 60.0016 32.0000 1.9905 1.9920 418.7685 419.1452 0.0564 -1.0000 -1.0000 4436782 1582699512.30 151.5435 60.0016 32.0000 1.9894 1.9909 418.8155 419.1917 0.0563 -1.0000 -1.0000 4436844 1582699512.40 151.5435 60.0016 32.0000 1.9899 1.9914 418.7064 419.0836 0.0565 -1.0000 -1.0000 4436922 1582699512.50 151.5535 60.0016 32.0000 1.9906 1.9920 418.5798 418.9547 0.0562 -1.0000 -1.0000 4436985 1582699512.60 151.5535 60.0016 32.0000 1.9897 1.9912 418.7225 419.0980 0.0563 -1.0000 -1.0000 4437048 1582699512.70 151.5414 60.0016 32.0000 1.9901 1.9915 418.8238 419.1994 0.0562 -1.0000 -1.0000 4437125 1582699512.80 151.5414 60.0016 32.0000 1.9907 1.9922 418.6783 419.0554 0.0565 -1.0000 -1.0000 4437188 1582699512.90 151.5414 60.0016 32.0000 1.9906 1.9921 418.5997 418.9762 0.0564 -1.0000 -1.0000 4437407 1582699513.00 151.5414 60.0016 32.0000 1.9904 1.9919 418.6726 419.0488 0.0564 -1.0000 -1.0000 4437485 1582699513.10 151.5414 60.0016 32.0000 1.9897 1.9912 418.8420 419.2183 0.0564 -1.0000 -1.0000 4437563 1582699513.20 151.5277 60.0016 32.0000 1.9901 1.9916 418.7828 419.1595 0.0564 -1.0000 -1.0000 4437625 1582699513.30 151.5024 60.0016 32.0000 1.9904 1.9919 418.5512 418.9276 0.0564 -1.0000 -1.0000 4437704 1582699513.40 151.5024 60.0016 32.0000 1.9901 1.9916 418.6043 418.9808 0.0564 -1.0000 -1.0000 4437766 1582699513.50 151.5024 60.0016 32.0000 1.9900 1.9914 418.6297 419.0041 0.0562 -1.0000 -1.0000 4437954 1582699513.60 151.5024 60.0016 32.0000 1.9896 1.9910 418.7605 419.1363 0.0562 -1.0000 -1.0000 4438016 1582699513.70 151.5024 60.0016 32.0000 1.9907 1.9921 418.6332 419.0093 0.0565 -1.0000 -1.0000 4438079 1582699513.80 151.5007 60.0016 32.0000 1.9906 1.9921 418.5543 418.9296 0.0562 -1.0000 -1.0000 4438157 1582699513.90 151.4993 60.0016 32.0000 1.9901 1.9916 418.5705 418.9458 0.0562 -1.0000 -1.0000 4438219 1582699514.00 151.4993 60.0016 32.0000 1.9898 1.9913 418.7153 419.0906 0.0562 -1.0000 -1.0000 4438891 1582699514.10 151.4993 60.0016 32.0000 1.9892 1.9907 418.7331 419.1089 0.0563 -1.0000 -1.0000 4439001 1582699514.20 151.4993 60.0016 32.0000 1.9903 1.9918 418.6232 418.9982 0.0562 -1.0000 -1.0000 4439063 1582699514.30 151.4993 60.0016 32.0000 1.9902 1.9917 418.5957 418.9703 0.0561 -1.0000 -1.0000 4439125 1582699514.40 151.4993 60.0016 32.0000 1.9906 1.9921 418.6285 419.0041 0.0564 -1.0000 -1.0000 4439204 1582699514.50 151.4993 60.0016 32.0000 1.9895 1.9910 418.8631 419.2399 0.0564 -1.0000 -1.0000 4439266 1582699514.60 151.4993 60.0016 32.0000 1.9893 1.9908 418.7973 419.1739 0.0564 -1.0000 -1.0000 4439329 1582699514.70 151.4993 60.0016 32.0000 1.9898 1.9913 418.7364 419.1133 0.0565 -1.0000 -1.0000 4439407 1582699514.80 151.4993 60.0016 32.0000 1.9897 1.9912 418.6026 418.9788 0.0564 -1.0000 -1.0000 4439469 1582699514.90 151.4862 60.0016 32.0000 1.9896 1.9911 418.7881 419.1646 0.0564 -1.0000 -1.0000 4439532 1582699515.00 151.4862 60.0016 32.0000 1.9897 1.9912 418.8262 419.2032 0.0566 -1.0000 -1.0000 4439641 1582699515.10 151.4862 60.0016 32.0000 1.9898 1.9913 418.6360 419.0138 0.0565 -1.0000 -1.0000 4439704 1582699515.20 151.4862 60.0016 32.0000 1.9906 1.9921 418.4974 418.8727 0.0563 -1.0000 -1.0000 4439766 1582699515.30 151.4862 60.0016 32.0000 1.9901 1.9916 418.6059 418.9820 0.0564 -1.0000 -1.0000 4439844 1582699515.40 151.4651 60.0018 32.0000 1.9903 1.9918 418.7101 419.0864 0.0564 -1.0000 -1.0000 4439985 1582699515.50 151.4122 60.0022 32.0000 1.9897 1.9912 418.7866 419.1629 0.0564 -1.0000 -1.0000 4440141 1582699515.60 151.4122 60.0022 32.0000 1.9901 1.9916 418.7467 419.1232 0.0564 -1.0000 -1.0000 4440204 1582699515.70 151.4122 60.0022 32.0000 1.9902 1.9917 418.6167 418.9935 0.0565 -1.0000 -1.0000 4440266 1582699515.80 151.4122 60.0022 32.0000 1.9903 1.9918 418.6309 419.0091 0.0567 -1.0000 -1.0000 4440344 1582699515.90 151.4122 60.0022 32.0000 1.9906 1.9921 418.7130 419.0912 0.0565 -1.0000 -1.0000 4440407 1582699516.00 151.4649 60.0022 32.0000 1.9904 1.9918 418.7913 419.1673 0.0563 -1.0000 -1.0000 4440641 1582699516.10 151.4649 60.0022 32.0000 1.9905 1.9919 418.7704 419.1473 0.0565 -1.0000 -1.0000 4440704 1582699516.20 151.4649 60.0022 32.0000 1.9904 1.9919 418.5991 418.9758 0.0565 -1.0000 -1.0000 4440766 1582699516.30 151.4649 60.0022 32.0000 1.9909 1.9924 418.6833 419.0603 0.0565 -1.0000 -1.0000 4440829 1582699516.40 151.4649 60.0022 32.0000 1.9906 1.9920 418.7828 419.1593 0.0564 -1.0000 -1.0000 4440907 1582699516.50 151.4649 60.0022 32.0000 1.9900 1.9915 418.8837 419.2604 0.0564 -1.0000 -1.0000 4441391 1582699516.60 151.4649 60.0022 32.0000 1.9905 1.9920 418.7788 419.1547 0.0563 -1.0000 -1.0000 4441454 1582699516.70 151.4649 60.0022 32.0000 1.9906 1.9921 418.6897 419.0658 0.0564 -1.0000 -1.0000 4441532 1582699516.80 151.4649 60.0022 32.0000 1.9899 1.9913 418.6812 419.0572 0.0563 -1.0000 -1.0000 4441594 1582699516.90 151.4649 60.0022 32.0000 1.9897 1.9911 418.8236 419.2002 0.0564 -1.0000 -1.0000 4441657 1582699517.00 151.4649 60.0022 32.0000 1.9908 1.9922 418.7824 419.1590 0.0564 -1.0000 -1.0000 4441735 1582699517.10 151.4649 60.0022 32.0000 1.9908 1.9923 418.6806 419.0566 0.0563 -1.0000 -1.0000 4441922 1582699517.20 151.4712 60.0022 32.0000 1.9906 1.9921 418.7357 419.1115 0.0562 -1.0000 -1.0000 4441985 1582699517.30 151.4712 60.0022 32.0000 1.9898 1.9913 418.8640 419.2387 0.0562 -1.0000 -1.0000 4442063 1582699517.40 151.4712 60.0022 32.0000 1.9905 1.9919 418.7540 419.1290 0.0561 -1.0000 -1.0000 4442125 1582699517.50 151.4712 60.0022 32.0000 1.9912 1.9926 418.6414 419.0164 0.0562 -1.0000 -1.0000 4442188 1582699517.60 151.4712 60.0022 32.0000 1.9908 1.9923 418.7036 419.0789 0.0563 -1.0000 -1.0000 4442266 1582699517.70 151.5121 60.0022 32.0000 1.9909 1.9924 418.7540 419.1300 0.0563 -1.0000 -1.0000 4442313 1582699517.80 151.5121 60.0022 32.0000 1.9905 1.9919 418.8184 419.1939 0.0563 -1.0000 -1.0000 4442391 1582699517.90 151.5121 60.0022 32.0000 1.9912 1.9926 418.7066 419.0825 0.0563 -1.0000 -1.0000 4442454 1582699518.00 151.5125 60.0022 32.0000 1.9914 1.9929 418.6042 418.9800 0.0563 -1.0000 -1.0000 4442516 1582699518.10 151.5125 60.0022 32.0000 1.9907 1.9922 418.6198 418.9960 0.0564 -1.0000 -1.0000 4442657 1582699518.20 151.5257 60.0022 32.0000 1.9903 1.9917 418.7453 419.1217 0.0564 -1.0000 -1.0000 4442719 1582699518.30 151.5420 60.0022 32.0000 1.9902 1.9916 418.6365 419.0123 0.0563 -1.0000 -1.0000 4442782 1582699518.40 151.5420 60.0022 32.0000 1.9903 1.9918 418.5708 418.9458 0.0562 -1.0000 -1.0000 4442875 1582699518.50 151.5420 60.0022 32.0000 1.9909 1.9924 418.5956 418.9695 0.0561 -1.0000 -1.0000 4442938 1582699518.60 151.5420 60.0022 32.0000 1.9903 1.9918 418.8600 419.2349 0.0561 -1.0000 -1.0000 4443110 1582699518.70 151.5420 60.0022 32.0000 1.9902 1.9917 418.7921 419.1670 0.0562 -1.0000 -1.0000 4443188 1582699518.80 151.5524 60.0022 32.0000 1.9907 1.9921 418.5238 418.8986 0.0562 -1.0000 -1.0000 4443251 1582699518.90 151.5524 60.0022 32.0000 1.9905 1.9920 418.5970 418.9703 0.0561 -1.0000 -1.0000 4443313 1582699519.00 151.5524 60.0022 32.0000 1.9899 1.9913 418.6672 419.0422 0.0561 -1.0000 -1.0000 4443391 1582699519.10 151.5524 60.0022 32.0000 1.9899 1.9914 418.8007 419.1755 0.0562 -1.0000 -1.0000 4443657 1582699519.20 151.5524 60.0022 32.0000 1.9892 1.9907 418.8489 419.2246 0.0563 -1.0000 -1.0000 4443719 1582699519.30 151.5524 60.0022 32.0000 1.9900 1.9915 418.7341 419.1096 0.0563 -1.0000 -1.0000 4443797 1582699519.40 151.5524 60.0022 32.0000 1.9904 1.9919 418.6744 419.0499 0.0562 -1.0000 -1.0000 4443860 1582699519.50 151.5524 60.0022 32.0000 1.9898 1.9913 418.7678 419.1438 0.0564 -1.0000 -1.0000 4443938 1582699519.60 151.5524 60.0022 32.0000 1.9908 1.9923 418.8308 419.2074 0.0564 -1.0000 -1.0000 4444235 1582699519.70 151.5524 60.0022 32.0000 1.9909 1.9923 418.6333 419.0088 0.0563 -1.0000 -1.0000 4444297 1582699519.80 151.5524 60.0022 32.0000 1.9906 1.9921 418.6031 418.9797 0.0565 -1.0000 -1.0000 4444375 1582699519.90 151.5795 60.0022 32.0000 1.9902 1.9917 418.6927 419.0697 0.0565 -1.0000 -1.0000 4444438 1582699520.00 151.5795 60.0022 32.0000 1.9893 1.9907 418.6883 419.0644 0.0563 -1.0000 -1.0000 4444500 1582699520.10 151.5795 60.0022 32.0000 1.9908 1.9922 418.7602 419.1360 0.0563 -1.0000 -1.0000 4444563 1582699520.20 151.5795 60.0022 32.0000 1.9914 1.9928 418.5759 418.9521 0.0564 -1.0000 -1.0000 4444907 1582699520.30 151.5795 60.0022 32.0000 1.9910 1.9924 418.5718 418.9467 0.0561 -1.0000 -1.0000 4444969 1582699520.40 151.5795 60.0022 32.0000 1.9896 1.9911 418.6102 418.9847 0.0562 -1.0000 -1.0000 4445032 1582699520.50 151.5971 60.0022 32.0000 1.9889 1.9904 418.7987 419.1740 0.0562 -1.0000 -1.0000 4445110 1582699520.60 151.5971 60.0022 32.0000 1.9898 1.9913 418.5740 418.9495 0.0562 -1.0000 -1.0000 4445172 1582699520.70 151.5971 60.0022 32.0000 1.9903 1.9918 418.5285 418.9030 0.0562 -1.0000 -1.0000 4445235 1582699520.80 151.5971 60.0022 32.0000 1.9894 1.9908 418.6632 419.0381 0.0561 -1.0000 -1.0000 4445298 1582699520.90 151.5143 60.0022 32.0000 1.9898 1.9912 418.7180 419.0924 0.0562 -1.0000 -1.0000 4445360 1582699521.00 151.5551 60.0022 32.0000 1.9900 1.9915 418.6770 419.0515 0.0561 -1.0000 -1.0000 4445438 1582699521.10 151.5688 60.0022 32.0000 1.9903 1.9917 418.6515 419.0268 0.0563 -1.0000 -1.0000 4445501 1582699521.20 151.5688 60.0022 32.0000 1.9904 1.9919 418.5652 418.9399 0.0561 -1.0000 -1.0000 4445938 1582699521.30 151.5688 60.0022 32.0000 1.9903 1.9917 418.6745 419.0482 0.0560 -1.0000 -1.0000 4446016 1582699521.40 151.5688 60.0022 32.0000 1.9897 1.9912 418.7910 419.1652 0.0561 -1.0000 -1.0000 4446079 1582699521.50 151.5688 60.0022 32.0000 1.9899 1.9914 418.6818 419.0578 0.0564 -1.0000 -1.0000 4446157 1582699521.60 151.4861 60.0022 32.0000 1.9905 1.9920 418.5772 418.9532 0.0564 -1.0000 -1.0000 4446219 1582699521.70 151.4861 60.0022 32.0000 1.9903 1.9918 418.6514 419.0276 0.0562 -1.0000 -1.0000 4446516 1582699521.80 151.4861 60.0022 32.0000 1.9893 1.9908 418.8342 419.2094 0.0563 -1.0000 -1.0000 4446594 1582699521.90 151.4861 60.0022 32.0000 1.9897 1.9912 418.8560 419.2321 0.0563 -1.0000 -1.0000 4446657 1582699522.00 151.4861 60.0022 32.0000 1.9895 1.9909 418.5594 418.9343 0.0560 -1.0000 -1.0000 4446719 1582699522.10 151.4861 60.0022 32.0000 1.9899 1.9913 418.6071 418.9810 0.0562 -1.0000 -1.0000 4446891 1582699522.20 151.4861 60.0022 32.0000 1.9901 1.9915 418.6848 419.0599 0.0562 -1.0000 -1.0000 4446954 1582699522.30 151.4861 60.0022 32.0000 1.9894 1.9908 418.6997 419.0748 0.0562 -1.0000 -1.0000 4447016 1582699522.40 151.4861 60.0022 32.0000 1.9898 1.9913 418.7890 419.1631 0.0560 -1.0000 -1.0000 4447079 1582699522.50 151.4861 60.0022 32.0000 1.9898 1.9912 418.7478 419.1248 0.0565 -1.0000 -1.0000 4447141 1582699522.60 151.4696 60.0022 32.0000 1.9907 1.9921 418.6478 419.0227 0.0562 -1.0000 -1.0000 4447204 1582699522.70 151.4575 60.0022 32.0000 1.9909 1.9923 418.5595 418.9353 0.0564 -1.0000 -1.0000 4447282 1582699522.80 151.4575 60.0022 32.0000 1.9910 1.9925 418.6306 419.0056 0.0563 -1.0000 -1.0000 4447625 1582699522.90 151.4575 60.0022 32.0000 1.9908 1.9922 418.9088 419.2858 0.0564 -1.0000 -1.0000 4447688 1582699523.00 151.4575 60.0022 32.0000 1.9906 1.9921 418.6677 419.0434 0.0563 -1.0000 -1.0000 4447766 1582699523.10 151.4840 60.0022 32.0000 1.9905 1.9920 418.6144 418.9898 0.0562 -1.0000 -1.0000 4447829 1582699523.20 151.5185 60.0022 32.0000 1.9903 1.9918 418.6321 419.0085 0.0564 -1.0000 -1.0000 4447891 1582699523.30 151.5185 60.0022 32.0000 1.9899 1.9914 418.7725 419.1490 0.0564 -1.0000 -1.0000 4448250 1582699523.40 151.4825 60.0022 32.0000 1.9906 1.9920 418.7316 419.1082 0.0565 -1.0000 -1.0000 4448313 1582699523.50 151.4825 60.0022 32.0000 1.9911 1.9926 418.6475 419.0231 0.0563 -1.0000 -1.0000 4448391 1582699523.60 151.4825 60.0022 32.0000 1.9906 1.9920 418.5978 418.9735 0.0563 -1.0000 -1.0000 4448454 1582699523.70 151.4825 60.0022 32.0000 1.9905 1.9920 418.8119 419.1879 0.0563 -1.0000 -1.0000 4448516 1582699523.80 151.4536 60.0022 32.0000 1.9905 1.9920 418.8906 419.2664 0.0563 -1.0000 -1.0000 4448766 1582699523.90 151.4536 60.0022 32.0000 1.9905 1.9920 418.8540 419.2305 0.0564 -1.0000 -1.0000 4448829 1582699524.00 151.4536 60.0022 32.0000 1.9907 1.9921 418.7118 419.0894 0.0566 -1.0000 -1.0000 4448891 1582699524.10 151.4536 60.0022 32.0000 1.9908 1.9922 418.6211 418.9980 0.0564 -1.0000 -1.0000 4448954 1582699524.20 151.4536 60.0022 32.0000 1.9899 1.9914 418.7653 419.1421 0.0565 -1.0000 -1.0000 4449016 1582699524.30 151.4536 60.0022 32.0000 1.9890 1.9904 418.8455 419.2231 0.0565 -1.0000 -1.0000 4449079 1582699524.40 151.4536 60.0022 32.0000 1.9905 1.9920 418.7481 419.1258 0.0566 -1.0000 -1.0000 4449251 1582699524.50 151.4536 60.0022 32.0000 1.9907 1.9922 418.6441 419.0193 0.0562 -1.0000 -1.0000 4449313 1582699524.60 151.4536 60.0022 32.0000 1.9905 1.9920 418.5973 418.9722 0.0562 -1.0000 -1.0000 4449375 1582699524.70 151.4536 60.0022 32.0000 1.9897 1.9911 418.7085 419.0840 0.0563 -1.0000 -1.0000 4449454 1582699524.80 151.4720 60.0022 32.0000 1.9900 1.9915 418.8265 419.2028 0.0564 -1.0000 -1.0000 4449516 1582699524.90 151.4720 60.0022 32.0000 1.9893 1.9907 418.8296 419.2050 0.0562 -1.0000 -1.0000 4449735 1582699525.00 151.4720 60.0022 32.0000 1.9905 1.9919 418.6731 419.0486 0.0564 -1.0000 -1.0000 4449813 1582699525.10 151.4720 60.0022 32.0000 1.9908 1.9923 418.6644 419.0404 0.0563 -1.0000 -1.0000 4449875 1582699525.20 151.4720 60.0022 32.0000 1.9899 1.9914 418.7731 419.1501 0.0565 -1.0000 -1.0000 4449938 1582699525.30 151.3681 60.0023 32.0000 1.9887 1.9902 418.8391 419.2162 0.0564 -1.0000 -1.0000 4450016 1582699525.40 151.3681 60.0023 32.0000 1.9903 1.9918 418.7155 419.0917 0.0564 -1.0000 -1.0000 4450079 1582699525.50 151.3770 60.0023 32.0000 1.9907 1.9921 418.5880 418.9657 0.0566 -1.0000 -1.0000 4450141 1582699525.60 151.5238 60.0023 32.0000 1.9907 1.9921 418.6760 419.0525 0.0564 -1.0000 -1.0000 4450204 1582699525.70 151.5238 60.0023 32.0000 1.9899 1.9914 418.7700 419.1470 0.0565 -1.0000 -1.0000 4450266 1582699525.80 151.5238 60.0023 32.0000 1.9896 1.9911 418.7418 419.1198 0.0566 -1.0000 -1.0000 4450344 1582699525.90 151.5238 60.0023 32.0000 1.9910 1.9925 418.6857 419.0633 0.0565 -1.0000 -1.0000 4450625 1582699526.00 151.5238 60.0023 32.0000 1.9905 1.9920 418.5979 418.9740 0.0563 -1.0000 -1.0000 4450688 1582699526.10 151.4819 60.0023 32.0000 1.9908 1.9923 418.6107 418.9870 0.0564 -1.0000 -1.0000 4450766 1582699526.20 151.4819 60.0023 32.0000 1.9898 1.9913 418.8028 419.1784 0.0563 -1.0000 -1.0000 4450829 1582699526.30 151.4819 60.0023 32.0000 1.9905 1.9920 418.7025 419.0787 0.0564 -1.0000 -1.0000 4450891 1582699526.40 151.4819 60.0023 32.0000 1.9911 1.9925 418.6088 418.9846 0.0563 -1.0000 -1.0000 4451172 1582699526.50 151.4819 60.0023 32.0000 1.9907 1.9922 418.6619 419.0372 0.0562 -1.0000 -1.0000 4451235 1582699526.60 151.4856 60.0023 32.0000 1.9903 1.9918 418.7663 419.1416 0.0562 -1.0000 -1.0000 4451297 1582699526.70 151.5249 60.0023 32.0000 1.9914 1.9929 418.7070 419.0821 0.0561 -1.0000 -1.0000 4451360 1582699526.80 151.5249 60.0023 32.0000 1.9908 1.9923 418.6285 419.0028 0.0561 -1.0000 -1.0000 4451422 1582699526.90 151.5249 60.0023 32.0000 1.9906 1.9920 418.4989 418.8730 0.0561 -1.0000 -1.0000 4451657 1582699527.00 151.5249 60.0023 32.0000 1.9900 1.9915 418.6910 419.0656 0.0561 -1.0000 -1.0000 4451735 1582699527.10 151.5249 60.0023 32.0000 1.9894 1.9909 418.7265 419.1008 0.0561 -1.0000 -1.0000 4451782 1582699527.20 151.5249 60.0023 32.0000 1.9907 1.9922 418.7012 419.0760 0.0562 -1.0000 -1.0000 4451844 1582699527.30 151.5306 60.0023 32.0000 1.9902 1.9916 418.5395 418.9138 0.0561 -1.0000 -1.0000 4451922 1582699527.40 151.5306 60.0023 32.0000 1.9905 1.9920 418.5157 418.8893 0.0560 -1.0000 -1.0000 4452641 1582699527.50 151.5306 60.0023 32.0000 1.9902 1.9917 418.7060 419.0805 0.0562 -1.0000 -1.0000 4452751 1582699527.60 151.5306 60.0023 32.0000 1.9903 1.9918 418.7002 419.0744 0.0561 -1.0000 -1.0000 4452813 1582699527.70 151.5306 60.0023 32.0000 1.9906 1.9921 418.6080 418.9820 0.0561 -1.0000 -1.0000 4452875 1582699527.80 151.5126 60.0023 32.0000 1.9902 1.9917 418.5579 418.9319 0.0560 -1.0000 -1.0000 4452954 1582699527.90 151.5064 60.0023 32.0000 1.9891 1.9906 418.6639 419.0378 0.0561 -1.0000 -1.0000 4453016 1582699528.00 151.5064 60.0023 32.0000 1.9895 1.9909 418.7279 419.1036 0.0562 -1.0000 -1.0000 4453079 1582699528.10 151.5064 60.0023 32.0000 1.9900 1.9915 418.6270 419.0018 0.0562 -1.0000 -1.0000 4453157 1582699528.20 151.5064 60.0023 32.0000 1.9905 1.9920 418.5297 418.9048 0.0562 -1.0000 -1.0000 4453251 1582699528.30 151.5064 60.0023 32.0000 1.9904 1.9919 418.6356 419.0092 0.0561 -1.0000 -1.0000 4453313 1582699528.40 151.5518 60.0023 32.0000 1.9892 1.9907 418.7248 419.1003 0.0562 -1.0000 -1.0000 4453391 1582699528.50 151.5518 60.0023 32.0000 1.9896 1.9910 418.6908 419.0656 0.0562 -1.0000 -1.0000 4453454 1582699528.60 151.5518 60.0023 32.0000 1.9897 1.9911 418.7021 419.0765 0.0561 -1.0000 -1.0000 4453516 1582699528.70 151.5518 60.0023 32.0000 1.9903 1.9918 418.5888 418.9627 0.0561 -1.0000 -1.0000 4453579 1582699528.80 151.5518 60.0023 32.0000 1.9894 1.9909 418.7514 419.1255 0.0560 -1.0000 -1.0000 4453641 1582699528.90 151.5518 60.0023 32.0000 1.9895 1.9909 418.7492 419.1235 0.0561 -1.0000 -1.0000 4453704 1582699529.00 151.5518 60.0023 32.0000 1.9902 1.9916 418.5706 418.9450 0.0561 -1.0000 -1.0000 4453782 1582699529.10 151.5187 60.0022 32.0000 1.9905 1.9920 418.5160 418.8905 0.0561 -1.0000 -1.0000 4453844 1582699529.20 151.5187 60.0022 32.0000 1.9911 1.9926 418.5923 418.9678 0.0563 -1.0000 -1.0000 4453907 1582699529.30 151.5187 60.0022 32.0000 1.9898 1.9913 418.6234 418.9990 0.0563 -1.0000 -1.0000 4454000 1582699529.40 151.5187 60.0022 32.0000 1.9893 1.9908 418.7153 419.0904 0.0562 -1.0000 -1.0000 4454063 1582699529.50 151.5187 60.0022 32.0000 1.9894 1.9908 418.6620 419.0376 0.0563 -1.0000 -1.0000 4454235 1582699529.60 151.5187 60.0022 32.0000 1.9900 1.9915 418.6372 419.0122 0.0562 -1.0000 -1.0000 4454297 1582699529.70 151.5187 60.0022 32.0000 1.9902 1.9917 418.5384 418.9131 0.0562 -1.0000 -1.0000 4454360 1582699529.80 151.5187 60.0022 32.0000 1.9902 1.9917 418.6638 419.0388 0.0562 -1.0000 -1.0000 4454438 1582699529.90 151.5187 60.0022 32.0000 1.9895 1.9909 418.7134 419.0876 0.0561 -1.0000 -1.0000 4454500 1582699530.00 151.5187 60.0022 32.0000 1.9901 1.9915 418.6853 419.0620 0.0564 -1.0000 -1.0000 4454625 1582699530.10 151.5187 60.0022 32.0000 1.9902 1.9917 418.6348 419.0103 0.0563 -1.0000 -1.0000 4454704 1582699530.20 151.5187 60.0022 32.0000 1.9897 1.9912 418.6455 419.0206 0.0562 -1.0000 -1.0000 4454766 1582699530.30 151.5054 60.0022 32.0000 1.9897 1.9912 418.7758 419.1511 0.0562 -1.0000 -1.0000 4454829 1582699530.40 151.5054 60.0022 32.0000 1.9899 1.9914 418.7763 419.1507 0.0561 -1.0000 -1.0000 4454922 1582699530.50 151.5054 60.0022 32.0000 1.9903 1.9918 418.6425 419.0166 0.0561 -1.0000 -1.0000 4455172 1582699530.60 151.5054 60.0022 32.0000 1.9906 1.9921 418.5899 418.9643 0.0561 -1.0000 -1.0000 4455235 1582699530.70 151.5054 60.0022 32.0000 1.9906 1.9921 418.6577 419.0329 0.0562 -1.0000 -1.0000 4455298 1582699530.80 151.4375 60.0022 32.0000 1.9902 1.9917 418.8333 419.2083 0.0562 -1.0000 -1.0000 4455360 1582699530.90 151.4375 60.0022 32.0000 1.9897 1.9912 418.7745 419.1501 0.0563 -1.0000 -1.0000 4455422 1582699531.00 151.4375 60.0022 32.0000 1.9906 1.9921 418.5748 418.9503 0.0563 -1.0000 -1.0000 4455922 1582699531.10 151.4375 60.0022 32.0000 1.9904 1.9918 418.5744 418.9495 0.0562 -1.0000 -1.0000 4455985 1582699531.20 151.4375 60.0022 32.0000 1.9903 1.9918 418.7613 419.1362 0.0562 -1.0000 -1.0000 4456047 1582699531.30 151.4375 60.0022 32.0000 1.9899 1.9913 418.8290 419.2047 0.0562 -1.0000 -1.0000 4456110 1582699531.40 151.4221 60.0022 32.0000 1.9906 1.9921 418.6221 418.9966 0.0563 -1.0000 -1.0000 4456219 1582699531.50 151.4221 60.0022 32.0000 1.9908 1.9923 418.6205 418.9957 0.0562 -1.0000 -1.0000 4456297 1582699531.60 151.4221 60.0022 32.0000 1.9903 1.9918 418.6536 419.0294 0.0563 -1.0000 -1.0000 4456391 1582699531.70 151.4221 60.0022 32.0000 1.9890 1.9905 418.6545 419.0300 0.0563 -1.0000 -1.0000 4456454 1582699531.80 151.4221 60.0022 32.0000 1.9899 1.9914 418.6656 419.0414 0.0563 -1.0000 -1.0000 4456516 1582699531.90 151.4221 60.0022 32.0000 1.9903 1.9917 418.5626 418.9381 0.0563 -1.0000 -1.0000 4456579 1582699532.00 151.5504 60.0022 32.0000 1.9904 1.9919 418.5525 418.9283 0.0564 -1.0000 -1.0000 4456641 1582699532.10 151.5504 60.0022 32.0000 1.9901 1.9915 418.6844 419.0616 0.0566 -1.0000 -1.0000 4456891 1582699532.20 151.5504 60.0022 32.0000 1.9905 1.9920 418.6772 419.0544 0.0565 -1.0000 -1.0000 4456954 1582699532.30 151.5504 60.0022 32.0000 1.9906 1.9921 418.6605 419.0385 0.0566 -1.0000 -1.0000 4457016 1582699532.40 151.5504 60.0022 32.0000 1.9916 1.9930 418.6652 419.0424 0.0566 -1.0000 -1.0000 4457094 1582699532.50 151.5504 60.0022 32.0000 1.9906 1.9921 418.7257 419.1028 0.0564 -1.0000 -1.0000 4457157 1582699532.60 151.5840 60.0022 32.0000 1.9894 1.9909 418.8974 419.2743 0.0565 -1.0000 -1.0000 4457407 1582699532.70 151.5840 60.0022 32.0000 1.9908 1.9923 418.6750 419.0521 0.0565 -1.0000 -1.0000 4457485 1582699532.80 151.5840 60.0022 32.0000 1.9915 1.9930 418.6801 419.0563 0.0563 -1.0000 -1.0000 4457532 1582699532.90 151.5840 60.0022 32.0000 1.9919 1.9934 418.7069 419.0836 0.0565 -1.0000 -1.0000 4457594 1582699533.00 151.5840 60.0022 32.0000 1.9897 1.9912 418.7391 419.1155 0.0564 -1.0000 -1.0000 4457672 1582699533.10 151.5337 60.0022 32.0000 1.9906 1.9920 418.7719 419.1474 0.0562 -1.0000 -1.0000 4457907 1582699533.20 151.4782 60.0022 32.0000 1.9904 1.9919 418.5501 418.9255 0.0563 -1.0000 -1.0000 4457969 1582699533.30 151.4782 60.0022 32.0000 1.9902 1.9916 418.7379 419.1137 0.0563 -1.0000 -1.0000 4458032 1582699533.40 151.4782 60.0022 32.0000 1.9906 1.9920 418.8100 419.1862 0.0563 -1.0000 -1.0000 4458094 1582699533.50 151.4782 60.0022 32.0000 1.9905 1.9920 418.6754 419.0519 0.0565 -1.0000 -1.0000 4458172 1582699533.60 151.4785 60.0022 32.0000 1.9910 1.9925 418.6239 419.0015 0.0566 -1.0000 -1.0000 4458672 1582699533.70 151.5358 60.0022 32.0000 1.9903 1.9918 418.7070 419.0831 0.0563 -1.0000 -1.0000 4458735 1582699533.80 151.5358 60.0022 32.0000 1.9892 1.9906 418.7730 419.1485 0.0562 -1.0000 -1.0000 4458813 1582699533.90 151.5358 60.0022 32.0000 1.9901 1.9916 418.7087 419.0835 0.0561 -1.0000 -1.0000 4458875 1582699534.00 151.5358 60.0022 32.0000 1.9907 1.9922 418.6248 419.0002 0.0563 -1.0000 -1.0000 4459016 1582699534.10 151.5358 60.0022 32.0000 1.9910 1.9924 418.5044 418.8788 0.0561 -1.0000 -1.0000 4459094 1582699534.20 151.5358 60.0022 32.0000 1.9904 1.9918 418.5918 418.9662 0.0561 -1.0000 -1.0000 4459157 1582699534.30 151.5231 60.0022 32.0000 1.9894 1.9909 418.5594 418.9331 0.0561 -1.0000 -1.0000 4459235 1582699534.40 151.5216 60.0022 32.0000 1.9899 1.9914 418.6881 419.0632 0.0561 -1.0000 -1.0000 4459298 1582699534.50 151.5216 60.0022 32.0000 1.9907 1.9922 418.5604 418.9345 0.0561 -1.0000 -1.0000 4459360 1582699534.60 151.5216 60.0022 32.0000 1.9899 1.9914 418.5534 418.9282 0.0562 -1.0000 -1.0000 4459422 1582699534.70 151.5216 60.0022 32.0000 1.9896 1.9910 418.7144 419.0874 0.0559 -1.0000 -1.0000 4459500 1582699534.80 151.5268 60.0020 32.0000 1.9894 1.9909 418.7811 419.1542 0.0559 -1.0000 -1.0000 4459563 1582699534.90 151.5457 60.0014 32.0000 1.9911 1.9925 418.6402 419.0135 0.0560 -1.0000 -1.0000 4459625 1582699535.00 151.5457 60.0014 32.0000 1.9912 1.9927 418.6363 419.0096 0.0560 -1.0000 -1.0000 4459688 1582699535.10 151.5457 60.0014 32.0000 1.9909 1.9923 418.6531 419.0271 0.0560 -1.0000 -1.0000 4459782 1582699535.20 151.5457 60.0014 32.0000 1.9890 1.9905 418.7855 419.1598 0.0561 -1.0000 -1.0000 4500141 1582699535.30 151.5457 60.0014 32.0000 1.9894 1.9908 418.8104 419.1836 0.0559 -1.0000 -1.0000 4500204 1582699535.40 151.5265 60.0014 32.0000 1.9902 1.9917 418.6691 419.0434 0.0560 -1.0000 -1.0000 4500266 1582699535.50 151.5265 60.0014 32.0000 1.9907 1.9922 418.5355 418.9090 0.0560 -1.0000 -1.0000 4500344 1582699535.60 151.5265 60.0014 32.0000 1.9906 1.9920 418.7702 419.1442 0.0560 -1.0000 -1.0000 4500407 1582699535.70 151.5265 60.0014 32.0000 1.9897 1.9911 418.7714 419.1447 0.0559 -1.0000 -1.0000 4500469 1582699535.80 151.5265 60.0014 32.0000 1.9897 1.9911 418.6907 419.0646 0.0560 -1.0000 -1.0000 4500547 1582699535.90 151.5342 60.0014 32.0000 1.9907 1.9921 418.5409 418.9138 0.0558 -1.0000 -1.0000 4500610 1582699536.00 151.5397 60.0014 32.0000 1.9910 1.9924 418.5256 418.8997 0.0561 -1.0000 -1.0000 4500672 1582699536.10 151.5397 60.0014 32.0000 1.9900 1.9915 418.6600 419.0347 0.0561 -1.0000 -1.0000 4500750 1582699536.20 151.5397 60.0014 32.0000 1.9902 1.9916 418.7780 419.1527 0.0562 -1.0000 -1.0000 4501032 1582699536.30 151.5397 60.0014 32.0000 1.9903 1.9918 418.6770 419.0528 0.0563 -1.0000 -1.0000 4501094 1582699536.40 151.5397 60.0014 32.0000 1.9898 1.9913 418.5542 418.9285 0.0561 -1.0000 -1.0000 4501172 1582699536.50 151.4884 60.0014 32.0000 1.9902 1.9917 418.4994 418.8734 0.0561 -1.0000 -1.0000 4501235 1582699536.60 151.4414 60.0014 32.0000 1.9905 1.9920 418.5024 418.8766 0.0561 -1.0000 -1.0000 4501297 1582699536.70 151.4414 60.0014 32.0000 1.9896 1.9911 418.6782 419.0529 0.0561 -1.0000 -1.0000 4501360 1582699536.80 151.4414 60.0014 32.0000 1.9905 1.9919 418.5093 418.8836 0.0561 -1.0000 -1.0000 4501641 1582699536.90 151.4414 60.0014 32.0000 1.9898 1.9913 418.4361 418.8099 0.0560 -1.0000 -1.0000 4501704 1582699537.00 151.4414 60.0014 32.0000 1.9896 1.9911 418.4917 418.8662 0.0561 -1.0000 -1.0000 4501782 1582699537.10 151.4414 60.0014 32.0000 1.9898 1.9913 418.7580 419.1328 0.0562 -1.0000 -1.0000 4501844 1582699537.20 151.4439 60.0014 32.0000 1.9902 1.9917 418.8114 419.1865 0.0562 -1.0000 -1.0000 4501907 1582699537.30 151.4479 60.0014 32.0000 1.9909 1.9924 418.6848 419.0594 0.0561 -1.0000 -1.0000 4502188 1582699537.40 151.4479 60.0014 32.0000 1.9904 1.9918 418.5401 418.9138 0.0560 -1.0000 -1.0000 4502250 1582699537.50 151.4479 60.0014 32.0000 1.9900 1.9915 418.6740 419.0471 0.0559 -1.0000 -1.0000 4502329 1582699537.60 151.4479 60.0014 32.0000 1.9897 1.9911 418.8266 419.2011 0.0562 -1.0000 -1.0000 4502391 1582699537.70 151.4479 60.0014 32.0000 1.9905 1.9919 418.7915 419.1650 0.0560 -1.0000 -1.0000 4502454 1582699537.80 151.4827 60.0014 32.0000 1.9914 1.9928 418.6545 419.0291 0.0562 -1.0000 -1.0000 4502782 1582699537.90 151.4827 60.0014 32.0000 1.9902 1.9917 418.7168 419.0911 0.0560 -1.0000 -1.0000 4502844 1582699538.00 151.4827 60.0014 32.0000 1.9898 1.9912 418.7345 419.1090 0.0561 -1.0000 -1.0000 4502907 1582699538.10 151.4827 60.0014 32.0000 1.9898 1.9913 418.7256 419.0996 0.0560 -1.0000 -1.0000 4502985 1582699538.20 151.4827 60.0014 32.0000 1.9913 1.9928 418.6159 418.9895 0.0561 -1.0000 -1.0000 4503048 1582699538.30 151.4827 60.0014 32.0000 1.9907 1.9922 418.6497 419.0242 0.0561 -1.0000 -1.0000 4503125 1582699538.40 151.4957 60.0014 32.0000 1.9894 1.9908 418.6927 419.0672 0.0561 -1.0000 -1.0000 4503204 1582699538.50 151.4957 60.0014 32.0000 1.9900 1.9914 418.8120 419.1860 0.0560 -1.0000 -1.0000 4503266 1582699538.60 151.4957 60.0014 32.0000 1.9900 1.9915 418.7727 419.1466 0.0560 -1.0000 -1.0000 4503329 1582699538.70 151.4957 60.0014 32.0000 1.9899 1.9913 418.5185 418.8923 0.0560 -1.0000 -1.0000 4503407 1582699538.80 151.4957 60.0014 32.0000 1.9903 1.9918 418.7094 419.0841 0.0563 -1.0000 -1.0000 4503469 1582699538.90 151.4957 60.0014 32.0000 1.9897 1.9911 418.7777 419.1543 0.0565 -1.0000 -1.0000 4503532 1582699539.00 151.5283 60.0014 32.0000 1.9890 1.9905 418.8374 419.2122 0.0561 -1.0000 -1.0000 4503610 1582699539.10 151.5283 60.0014 32.0000 1.9903 1.9917 418.5705 418.9451 0.0562 -1.0000 -1.0000 4503672 1582699539.20 151.5283 60.0014 32.0000 1.9907 1.9922 418.5850 418.9597 0.0562 -1.0000 -1.0000 4503735 1582699539.30 151.5283 60.0014 32.0000 1.9900 1.9915 418.6244 418.9986 0.0561 -1.0000 -1.0000 4504172 1582699539.40 151.5283 60.0014 32.0000 1.9900 1.9915 418.7352 419.1100 0.0562 -1.0000 -1.0000 4504235 1582699539.50 151.5659 60.0014 32.0000 1.9901 1.9916 418.5205 418.8964 0.0563 -1.0000 -1.0000 4504313 1582699539.60 151.5659 60.0014 32.0000 1.9906 1.9921 418.5848 418.9592 0.0561 -1.0000 -1.0000 4504375 1582699539.70 151.5659 60.0014 32.0000 1.9898 1.9913 418.7255 419.1004 0.0562 -1.0000 -1.0000 4504438 1582699539.80 151.5659 60.0014 32.0000 1.9901 1.9916 418.8459 419.2205 0.0562 -1.0000 -1.0000 4504672 1582699539.90 151.5659 60.0014 32.0000 1.9907 1.9921 418.7038 419.0784 0.0560 -1.0000 -1.0000 4504735 1582699540.00 151.5550 60.0021 32.0000 1.9911 1.9926 418.5494 418.9232 0.0561 -1.0000 -1.0000 4504798 1582699540.10 151.5511 60.0023 32.0000 1.9909 1.9924 418.5741 418.9486 0.0561 -1.0000 -1.0000 4504875 1582699540.20 151.5511 60.0023 32.0000 1.9897 1.9912 418.7164 419.0915 0.0562 -1.0000 -1.0000 4504938 1582699540.30 151.5511 60.0023 32.0000 1.9897 1.9912 418.7857 419.1603 0.0561 -1.0000 -1.0000 4505532 1582699540.40 151.5511 60.0023 32.0000 1.9902 1.9917 418.6144 418.9871 0.0559 -1.0000 -1.0000 4505641 1582699540.50 151.5511 60.0023 32.0000 1.9902 1.9917 418.5462 418.9199 0.0560 -1.0000 -1.0000 4505704 1582699540.60 151.5511 60.0023 32.0000 1.9906 1.9921 418.6894 419.0640 0.0561 -1.0000 -1.0000 4505766 1582699540.70 151.5558 60.0023 32.0000 1.9893 1.9908 418.7598 419.1344 0.0561 -1.0000 -1.0000 4505844 1582699540.80 151.5714 60.0023 32.0000 1.9894 1.9908 418.7757 419.1497 0.0562 -1.0000 -1.0000 4505907 1582699540.90 151.5714 60.0023 32.0000 1.9908 1.9923 418.5476 418.9233 0.0563 -1.0000 -1.0000 4505969 1582699541.00 151.5714 60.0023 32.0000 1.9902 1.9917 418.6285 419.0027 0.0560 -1.0000 -1.0000 4506047 1582699541.10 151.5714 60.0023 32.0000 1.9889 1.9904 418.7655 419.1402 0.0561 -1.0000 -1.0000 4506110 1582699541.20 151.5714 60.0023 32.0000 1.9890 1.9904 418.7408 419.1143 0.0560 -1.0000 -1.0000 4506172 1582699541.30 151.4969 60.0023 32.0000 1.9888 1.9903 418.7152 419.0890 0.0559 -1.0000 -1.0000 4506235 1582699541.40 151.4942 60.0023 32.0000 1.9897 1.9912 418.7289 419.1027 0.0561 -1.0000 -1.0000 4506375 1582699541.50 151.4942 60.0023 32.0000 1.9891 1.9905 418.6710 419.0456 0.0562 -1.0000 -1.0000 4506454 1582699541.60 151.4942 60.0023 32.0000 1.9888 1.9903 418.8002 419.1752 0.0561 -1.0000 -1.0000 4506516 1582699541.70 151.4942 60.0023 32.0000 1.9896 1.9911 418.6649 419.0385 0.0559 -1.0000 -1.0000 4506579 1582699541.80 151.4942 60.0023 32.0000 1.9902 1.9916 418.5477 418.9208 0.0559 -1.0000 -1.0000 4506657 1582699541.90 151.4811 60.0023 32.0000 1.9889 1.9903 418.7461 419.1203 0.0561 -1.0000 -1.0000 4506719 1582699542.00 151.4791 60.0023 32.0000 1.9892 1.9907 418.8532 419.2272 0.0560 -1.0000 -1.0000 4506782 1582699542.10 151.4791 60.0023 32.0000 1.9898 1.9913 418.8814 419.2574 0.0563 -1.0000 -1.0000 4506860 1582699542.20 151.4791 60.0023 32.0000 1.9912 1.9926 418.6421 419.0161 0.0560 -1.0000 -1.0000 4506922 1582699542.30 151.4791 60.0023 32.0000 1.9907 1.9922 418.6089 418.9825 0.0560 -1.0000 -1.0000 4506985 1582699542.40 151.4791 60.0023 32.0000 1.9909 1.9923 418.5909 418.9654 0.0562 -1.0000 -1.0000 4507172 1582699542.50 151.4791 60.0023 32.0000 1.9897 1.9912 418.9035 419.2782 0.0562 -1.0000 -1.0000 4507235 1582699542.60 151.4791 60.0023 32.0000 1.9906 1.9921 418.5758 418.9511 0.0562 -1.0000 -1.0000 4507298 1582699542.70 151.4791 60.0023 32.0000 1.9900 1.9915 418.5793 418.9544 0.0562 -1.0000 -1.0000 4507360 1582699542.80 151.4791 60.0023 32.0000 1.9895 1.9910 418.7302 419.1047 0.0561 -1.0000 -1.0000 4507438 1582699542.90 151.4791 60.0023 32.0000 1.9898 1.9912 418.7223 419.0969 0.0563 -1.0000 -1.0000 4507672 1582699543.00 151.4727 60.0023 32.0000 1.9901 1.9916 418.6407 419.0156 0.0562 -1.0000 -1.0000 4507735 1582699543.10 151.4695 60.0023 32.0000 1.9901 1.9915 418.5590 418.9333 0.0561 -1.0000 -1.0000 4507797 1582699543.20 151.4695 60.0023 32.0000 1.9898 1.9912 418.7010 419.0763 0.0563 -1.0000 -1.0000 4507875 1582699543.30 151.4695 60.0023 32.0000 1.9899 1.9914 418.8431 419.2177 0.0562 -1.0000 -1.0000 4507938 1582699543.40 151.4695 60.0023 32.0000 1.9903 1.9918 418.6550 419.0308 0.0563 -1.0000 -1.0000 4508172 1582699543.50 151.4695 60.0023 32.0000 1.9904 1.9918 418.5813 418.9563 0.0561 -1.0000 -1.0000 4508235 1582699543.60 151.4695 60.0023 32.0000 1.9902 1.9917 418.5044 418.8801 0.0563 -1.0000 -1.0000 4508297 1582699543.70 151.4509 60.0023 32.0000 1.9899 1.9913 418.7463 419.1220 0.0562 -1.0000 -1.0000 4508360 1582699543.80 151.4373 60.0023 32.0000 1.9906 1.9921 418.6503 419.0249 0.0562 -1.0000 -1.0000 4508438 1582699543.90 151.4373 60.0023 32.0000 1.9905 1.9920 418.5510 418.9259 0.0562 -1.0000 -1.0000 4508891 1582699544.00 151.4373 60.0023 32.0000 1.9905 1.9920 418.6556 419.0312 0.0563 -1.0000 -1.0000 4508954 1582699544.10 151.4373 60.0023 32.0000 1.9897 1.9911 418.7446 419.1204 0.0563 -1.0000 -1.0000 4509032 1582699544.20 151.4373 60.0023 32.0000 1.9900 1.9914 418.8126 419.1879 0.0563 -1.0000 -1.0000 4509079 1582699544.30 151.4181 60.0023 32.0000 1.9902 1.9917 418.7615 419.1381 0.0564 -1.0000 -1.0000 4509141 1582699544.40 151.4181 60.0023 32.0000 1.9894 1.9909 418.6815 419.0576 0.0563 -1.0000 -1.0000 4509235 1582699544.50 151.4181 60.0023 32.0000 1.9906 1.9921 418.7345 419.1106 0.0563 -1.0000 -1.0000 4509407 1582699544.60 151.4181 60.0023 32.0000 1.9898 1.9913 418.8024 419.1769 0.0561 -1.0000 -1.0000 4509469 1582699544.70 151.4181 60.0023 32.0000 1.9903 1.9917 418.7388 419.1143 0.0563 -1.0000 -1.0000 4509548 1582699544.80 151.5203 60.0031 32.0000 1.9899 1.9914 418.6188 418.9954 0.0564 -1.0000 -1.0000 4509610 1582699544.90 151.5218 60.0031 32.0000 1.9900 1.9915 418.6589 419.0335 0.0561 -1.0000 -1.0000 4509672 1582699545.00 151.5218 60.0031 32.0000 1.9896 1.9910 418.7330 419.1075 0.0561 -1.0000 -1.0000 4509750 1582699545.10 151.5218 60.0031 32.0000 1.9901 1.9915 418.8426 419.2175 0.0561 -1.0000 -1.0000 4509813 1582699545.20 151.5218 60.0031 32.0000 1.9901 1.9916 418.7823 419.1571 0.0561 -1.0000 -1.0000 4509875 1582699545.30 151.5191 60.0031 32.0000 1.9907 1.9921 418.6692 419.0442 0.0562 -1.0000 -1.0000 4509954 1582699545.40 151.5129 60.0031 32.0000 1.9899 1.9914 418.8765 419.2522 0.0563 -1.0000 -1.0000 4510016 1582699545.50 151.5129 60.0031 32.0000 1.9891 1.9905 418.8035 419.1793 0.0563 -1.0000 -1.0000 4510250 1582699545.60 151.5129 60.0031 32.0000 1.9895 1.9910 418.8123 419.1877 0.0563 -1.0000 -1.0000 4510313 1582699545.70 151.5129 60.0031 32.0000 1.9910 1.9924 418.5935 418.9688 0.0562 -1.0000 -1.0000 4510391 1582699545.80 151.5129 60.0031 32.0000 1.9901 1.9915 418.6320 419.0068 0.0562 -1.0000 -1.0000 4510454 1582699545.90 151.5129 60.0031 32.0000 1.9895 1.9910 418.7529 419.1270 0.0561 -1.0000 -1.0000 4510516 1582699546.00 151.6062 60.0031 32.0000 1.9893 1.9908 418.7111 419.0865 0.0562 -1.0000 -1.0000 4510750 1582699546.10 151.6062 60.0031 32.0000 1.9901 1.9916 418.6279 419.0039 0.0565 -1.0000 -1.0000 4510813 1582699546.20 151.6062 60.0031 32.0000 1.9901 1.9915 418.5711 418.9481 0.0565 -1.0000 -1.0000 4510875 1582699546.30 151.6062 60.0031 32.0000 1.9903 1.9918 418.6635 419.0400 0.0564 -1.0000 -1.0000 4510938 1582699546.40 151.6062 60.0031 32.0000 1.9900 1.9914 418.7538 419.1294 0.0562 -1.0000 -1.0000 4511016 1582699546.50 151.6062 60.0031 32.0000 1.9899 1.9914 418.8116 419.1862 0.0561 -1.0000 -1.0000 4511079 1582699546.60 151.6062 60.0031 32.0000 1.9904 1.9919 418.7929 419.1680 0.0563 -1.0000 -1.0000 4511219 1582699546.70 151.5808 60.0031 32.0000 1.9906 1.9921 418.5869 418.9627 0.0563 -1.0000 -1.0000 4511282 1582699546.80 151.5806 60.0031 32.0000 1.9899 1.9913 418.7452 419.1212 0.0564 -1.0000 -1.0000 4511344 1582699546.90 151.5806 60.0031 32.0000 1.9898 1.9912 418.8053 419.1807 0.0562 -1.0000 -1.0000 4511407 1582699547.00 151.5806 60.0031 32.0000 1.9906 1.9920 418.7042 419.0797 0.0562 -1.0000 -1.0000 4511750 1582699547.10 151.5806 60.0031 32.0000 1.9904 1.9919 418.5952 418.9696 0.0561 -1.0000 -1.0000 4511813 1582699547.20 151.5414 60.0031 32.0000 1.9897 1.9911 418.7155 419.0903 0.0562 -1.0000 -1.0000 4511875 1582699547.30 151.5046 60.0031 32.0000 1.9904 1.9918 418.7425 419.1169 0.0561 -1.0000 -1.0000 4511954 1582699547.40 151.5046 60.0031 32.0000 1.9916 1.9930 418.6138 418.9896 0.0563 -1.0000 -1.0000 4512016 1582699547.50 151.5046 60.0031 32.0000 1.9911 1.9926 418.6541 419.0293 0.0562 -1.0000 -1.0000 4512094 1582699547.60 151.5046 60.0031 32.0000 1.9898 1.9912 418.6272 419.0027 0.0563 -1.0000 -1.0000 4512157 1582699547.70 151.5046 60.0031 32.0000 1.9895 1.9910 418.9054 419.2816 0.0563 -1.0000 -1.0000 4512204 1582699547.80 151.5482 60.0031 32.0000 1.9900 1.9914 418.8523 419.2282 0.0564 -1.0000 -1.0000 4512282 1582699547.90 151.5482 60.0031 32.0000 1.9907 1.9922 418.7802 419.1545 0.0560 -1.0000 -1.0000 4512344 1582699548.00 151.5482 60.0031 32.0000 1.9906 1.9921 418.5542 418.9282 0.0560 -1.0000 -1.0000 4512407 1582699548.10 151.5482 60.0031 32.0000 1.9899 1.9913 418.5618 418.9359 0.0561 -1.0000 -1.0000 4512641 1582699548.20 151.5482 60.0031 32.0000 1.9897 1.9911 418.7729 419.1480 0.0562 -1.0000 -1.0000 4512704 1582699548.30 151.4485 60.0031 32.0000 1.9900 1.9915 418.8483 419.2233 0.0562 -1.0000 -1.0000 4512766 1582699548.40 151.4472 60.0031 32.0000 1.9903 1.9918 418.4916 418.8658 0.0560 -1.0000 -1.0000 4512844 1582699548.50 151.4472 60.0031 32.0000 1.9899 1.9914 418.6967 419.0700 0.0560 -1.0000 -1.0000 4512907 1582699548.60 151.4472 60.0031 32.0000 1.9890 1.9905 418.8584 419.2327 0.0561 -1.0000 -1.0000 4513157 1582699548.70 151.4472 60.0031 32.0000 1.9906 1.9920 418.7494 419.1235 0.0561 -1.0000 -1.0000 4513235 1582699548.80 151.4401 60.0031 32.0000 1.9910 1.9925 418.6030 418.9776 0.0561 -1.0000 -1.0000 4513298 1582699548.90 151.4291 60.0031 32.0000 1.9911 1.9926 418.5719 418.9456 0.0560 -1.0000 -1.0000 4513360 1582699549.00 151.4291 60.0031 32.0000 1.9908 1.9923 418.7201 419.0944 0.0560 -1.0000 -1.0000 4513454 1582699549.10 151.4291 60.0031 32.0000 1.9899 1.9914 418.7938 419.1671 0.0559 -1.0000 -1.0000 4513672 1582699549.20 151.4291 60.0031 32.0000 1.9898 1.9913 418.6948 419.0687 0.0560 -1.0000 -1.0000 4513735 1582699549.30 151.4291 60.0031 32.0000 1.9911 1.9925 418.6071 418.9830 0.0564 -1.0000 -1.0000 4513813 1582699549.40 151.4291 60.0031 32.0000 1.9916 1.9930 418.6009 418.9746 0.0560 -1.0000 -1.0000 4513875 1582699549.50 151.4291 60.0031 32.0000 1.9912 1.9927 418.7123 419.0868 0.0561 -1.0000 -1.0000 4513938 1582699549.60 151.4291 60.0031 32.0000 1.9898 1.9913 418.8543 419.2286 0.0560 -1.0000 -1.0000 4514172 1582699549.70 151.4291 60.0031 32.0000 1.9903 1.9917 418.7226 419.0961 0.0560 -1.0000 -1.0000 4514235 1582699549.80 151.4291 60.0031 32.0000 1.9916 1.9930 418.6046 418.9792 0.0561 -1.0000 -1.0000 4514297 1582699549.90 151.4457 60.0031 32.0000 1.9905 1.9920 418.7081 419.0826 0.0562 -1.0000 -1.0000 4514360 1582699550.00 151.4510 60.0031 32.0000 1.9901 1.9915 418.8239 419.1986 0.0561 -1.0000 -1.0000 4514438 1582699550.10 151.4510 60.0031 32.0000 1.9892 1.9907 418.8568 419.2307 0.0561 -1.0000 -1.0000 4514672 1582699550.20 151.4510 60.0031 32.0000 1.9898 1.9912 418.6325 419.0076 0.0563 -1.0000 -1.0000 4514735 1582699550.30 151.4510 60.0031 32.0000 1.9909 1.9924 418.6022 418.9773 0.0562 -1.0000 -1.0000 4514798 1582699550.40 151.4510 60.0031 32.0000 1.9904 1.9919 418.6924 419.0681 0.0563 -1.0000 -1.0000 4514860 1582699550.50 151.4510 60.0031 32.0000 1.9902 1.9917 418.7941 419.1700 0.0564 -1.0000 -1.0000 4514922 1582699550.60 151.4679 60.0031 32.0000 1.9898 1.9912 418.8397 419.2156 0.0563 -1.0000 -1.0000 4515657 1582699550.70 151.5157 60.0031 32.0000 1.9905 1.9920 418.5570 418.9333 0.0564 -1.0000 -1.0000 4515735 1582699550.80 151.5157 60.0031 32.0000 1.9901 1.9916 418.6993 419.0751 0.0563 -1.0000 -1.0000 4515797 1582699550.90 151.5157 60.0031 32.0000 1.9899 1.9914 418.7757 419.1515 0.0562 -1.0000 -1.0000 4515860 1582699551.00 151.5461 60.0031 32.0000 1.9901 1.9916 418.7173 419.0923 0.0562 -1.0000 -1.0000 4515938 1582699551.10 151.5654 60.0031 32.0000 1.9912 1.9927 418.6561 419.0319 0.0563 -1.0000 -1.0000 4516000 1582699551.20 151.5654 60.0031 32.0000 1.9906 1.9920 418.5600 418.9362 0.0564 -1.0000 -1.0000 4516063 1582699551.30 151.5654 60.0031 32.0000 1.9901 1.9916 418.7021 419.0777 0.0563 -1.0000 -1.0000 4516126 1582699551.40 151.5654 60.0031 32.0000 1.9895 1.9910 418.7917 419.1678 0.0564 -1.0000 -1.0000 4516188 1582699551.50 151.5654 60.0031 32.0000 1.9906 1.9921 418.7042 419.0808 0.0565 -1.0000 -1.0000 4516266 1582699551.60 151.5480 60.0031 32.0000 1.9905 1.9920 418.5342 418.9094 0.0562 -1.0000 -1.0000 4516329 1582699551.70 151.5480 60.0031 32.0000 1.9904 1.9919 418.5247 418.9009 0.0564 -1.0000 -1.0000 4516391 1582699551.80 151.5480 60.0031 32.0000 1.9906 1.9921 418.7354 419.1113 0.0563 -1.0000 -1.0000 4516469 1582699551.90 151.5480 60.0031 32.0000 1.9897 1.9912 418.7023 419.0781 0.0563 -1.0000 -1.0000 4516532 1582699552.00 151.5480 60.0031 32.0000 1.9905 1.9920 418.4905 418.8661 0.0564 -1.0000 -1.0000 4516594 1582699552.10 151.5117 60.0031 32.0000 1.9907 1.9921 418.5728 418.9495 0.0565 -1.0000 -1.0000 4516657 1582699552.20 151.5110 60.0031 32.0000 1.9897 1.9912 418.7752 419.1518 0.0564 -1.0000 -1.0000 4516719 1582699552.30 151.5110 60.0031 32.0000 1.9896 1.9911 418.8243 419.2017 0.0565 -1.0000 -1.0000 4516782 1582699552.40 151.5110 60.0031 32.0000 1.9904 1.9919 418.6827 419.0582 0.0563 -1.0000 -1.0000 4516860 1582699552.50 151.5110 60.0031 32.0000 1.9906 1.9921 418.6371 419.0135 0.0564 -1.0000 -1.0000 4516922 1582699552.60 151.5110 60.0031 32.0000 1.9904 1.9919 418.6372 419.0135 0.0564 -1.0000 -1.0000 4516985 1582699552.70 151.5110 60.0031 32.0000 1.9898 1.9913 418.7701 419.1467 0.0563 -1.0000 -1.0000 4517797 1582699552.80 151.5110 60.0031 32.0000 1.9904 1.9919 418.8033 419.1794 0.0564 -1.0000 -1.0000 4517860 1582699552.90 151.5110 60.0031 32.0000 1.9903 1.9918 418.7565 419.1331 0.0564 -1.0000 -1.0000 4517938 1582699553.00 151.5110 60.0031 32.0000 1.9909 1.9923 418.6322 419.0083 0.0564 -1.0000 -1.0000 4518016 1582699553.10 151.5110 60.0031 32.0000 1.9906 1.9920 418.7599 419.1363 0.0564 -1.0000 -1.0000 4518079 1582699553.20 151.5536 60.0031 32.0000 1.9898 1.9913 418.8506 419.2274 0.0564 -1.0000 -1.0000 4518141 1582699553.30 151.5536 60.0031 32.0000 1.9901 1.9916 418.7668 419.1433 0.0565 -1.0000 -1.0000 4518250 1582699553.40 151.5536 60.0031 32.0000 1.9907 1.9921 418.6131 418.9893 0.0564 -1.0000 -1.0000 4518313 1582699553.50 151.5536 60.0031 32.0000 1.9901 1.9915 418.5674 418.9442 0.0565 -1.0000 -1.0000 4518375 1582699553.60 151.4733 60.0031 32.0000 1.9898 1.9913 418.7017 419.0791 0.0565 -1.0000 -1.0000 4518438 1582699553.70 151.4733 60.0031 32.0000 1.9898 1.9913 418.8299 419.2063 0.0564 -1.0000 -1.0000 4518500 1582699553.80 151.4733 60.0031 32.0000 1.9912 1.9927 418.6141 418.9906 0.0565 -1.0000 -1.0000 4518579 1582699553.90 151.4733 60.0031 32.0000 1.9902 1.9917 418.6370 419.0139 0.0564 -1.0000 -1.0000 4518641 1582699554.00 151.4733 60.0031 32.0000 1.9903 1.9918 418.6164 418.9934 0.0565 -1.0000 -1.0000 4518704 1582699554.10 151.4733 60.0031 32.0000 1.9900 1.9915 418.6844 419.0616 0.0565 -1.0000 -1.0000 4518782 1582699554.20 151.4679 60.0031 32.0000 1.9905 1.9919 418.5765 418.9532 0.0564 -1.0000 -1.0000 4518844 1582699554.30 151.4808 60.0031 32.0000 1.9910 1.9925 418.6309 419.0075 0.0565 -1.0000 -1.0000 4519641 1582699554.40 151.4808 60.0031 32.0000 1.9896 1.9911 418.7387 419.1147 0.0564 -1.0000 -1.0000 4519719 1582699554.50 151.4808 60.0031 32.0000 1.9894 1.9909 418.7002 419.0763 0.0564 -1.0000 -1.0000 4519797 1582699554.60 151.4808 60.0031 32.0000 1.9909 1.9924 418.6432 419.0202 0.0566 -1.0000 -1.0000 4519860 1582699554.70 151.4808 60.0031 32.0000 1.9907 1.9922 418.6255 419.0023 0.0566 -1.0000 -1.0000 4519922 1582699554.80 151.5097 60.0033 32.0000 1.9919 1.9934 418.6061 418.9839 0.0565 -1.0000 -1.0000 4519985 1582699554.90 151.5097 60.0033 32.0000 1.9903 1.9918 418.7443 419.1207 0.0564 -1.0000 -1.0000 4520047 1582699555.00 151.5097 60.0033 32.0000 1.9892 1.9906 418.7390 419.1149 0.0563 -1.0000 -1.0000 4520126 1582699555.10 151.5097 60.0033 32.0000 1.9900 1.9915 418.6571 419.0338 0.0565 -1.0000 -1.0000 4520188 1582699555.20 151.5097 60.0033 32.0000 1.9906 1.9921 418.6374 419.0136 0.0563 -1.0000 -1.0000 4520250 1582699555.30 151.5097 60.0033 32.0000 1.9902 1.9917 418.7824 419.1592 0.0565 -1.0000 -1.0000 4520329 1582699555.40 151.5379 60.0033 32.0000 1.9900 1.9915 418.7711 419.1490 0.0566 -1.0000 -1.0000 4520391 1582699555.50 151.5379 60.0033 32.0000 1.9897 1.9912 418.5924 418.9702 0.0566 -1.0000 -1.0000 4520469 1582699555.60 151.5379 60.0033 32.0000 1.9900 1.9915 418.5491 418.9267 0.0566 -1.0000 -1.0000 4520532 1582699555.70 151.5379 60.0033 32.0000 1.9894 1.9909 418.7661 419.1440 0.0566 -1.0000 -1.0000 4520594 1582699555.80 151.5379 60.0033 32.0000 1.9887 1.9902 418.8207 419.1963 0.0563 -1.0000 -1.0000 4520657 1582699555.90 151.5379 60.0033 32.0000 1.9910 1.9924 418.7026 419.0797 0.0565 -1.0000 -1.0000 4520719 1582699556.00 151.5689 60.0033 32.0000 1.9903 1.9918 418.6229 419.0002 0.0565 -1.0000 -1.0000 4520782 1582699556.10 151.5689 60.0033 32.0000 1.9898 1.9913 418.6697 419.0468 0.0566 -1.0000 -1.0000 4520860 1582699556.20 151.5689 60.0033 32.0000 1.9892 1.9907 418.7776 419.1562 0.0567 -1.0000 -1.0000 4520938 1582699556.30 151.5689 60.0033 32.0000 1.9896 1.9910 418.7684 419.1464 0.0566 -1.0000 -1.0000 4521157 1582699556.40 151.5689 60.0033 32.0000 1.9903 1.9918 418.6924 419.0710 0.0567 -1.0000 -1.0000 4521235 1582699556.50 151.5689 60.0033 32.0000 1.9895 1.9910 418.6125 418.9899 0.0566 -1.0000 -1.0000 4521298 1582699556.60 151.5693 60.0033 32.0000 1.9887 1.9902 418.7657 419.1435 0.0567 -1.0000 -1.0000 4521360 1582699556.70 151.5808 60.0033 32.0000 1.9898 1.9913 418.7553 419.1334 0.0566 -1.0000 -1.0000 4521454 1582699556.80 151.5808 60.0033 32.0000 1.9903 1.9918 418.6747 419.0523 0.0567 -1.0000 -1.0000 4521672 1582699556.90 151.5808 60.0033 32.0000 1.9905 1.9920 418.5200 418.8985 0.0567 -1.0000 -1.0000 4521735 1582699557.00 151.5808 60.0033 32.0000 1.9905 1.9920 418.6803 419.0582 0.0566 -1.0000 -1.0000 4521813 1582699557.10 151.5808 60.0033 32.0000 1.9900 1.9914 418.7825 419.1622 0.0568 -1.0000 -1.0000 4521875 1582699557.20 151.5680 60.0033 32.0000 1.9894 1.9909 418.7130 419.0909 0.0566 -1.0000 -1.0000 4521938 1582699557.30 151.4891 60.0033 32.0000 1.9902 1.9917 418.5378 418.9157 0.0568 -1.0000 -1.0000 4522016 1582699557.40 151.5361 60.0033 32.0000 1.9902 1.9917 418.5705 418.9485 0.0566 -1.0000 -1.0000 4522141 1582699557.50 151.5361 60.0033 32.0000 1.9905 1.9920 418.6925 419.0693 0.0566 -1.0000 -1.0000 4522219 1582699557.60 151.5361 60.0033 32.0000 1.9899 1.9914 418.7152 419.0944 0.0568 -1.0000 -1.0000 4522282 1582699557.70 151.5361 60.0033 32.0000 1.9905 1.9919 418.5170 418.8949 0.0566 -1.0000 -1.0000 4522344 1582699557.80 151.5361 60.0033 32.0000 1.9902 1.9916 418.4782 418.8554 0.0565 -1.0000 -1.0000 4522407 1582699557.90 151.5361 60.0033 32.0000 1.9903 1.9918 418.6464 419.0234 0.0566 -1.0000 -1.0000 4522657 1582699558.00 151.5130 60.0033 32.0000 1.9898 1.9913 418.7816 419.1602 0.0568 -1.0000 -1.0000 4522719 1582699558.10 151.5130 60.0033 32.0000 1.9904 1.9919 418.6933 419.0706 0.0565 -1.0000 -1.0000 4522813 1582699558.20 151.5130 60.0033 32.0000 1.9905 1.9920 418.5451 418.9217 0.0565 -1.0000 -1.0000 4522875 1582699558.30 151.4857 60.0033 32.0000 1.9897 1.9912 418.6060 418.9836 0.0566 -1.0000 -1.0000 4523001 1582699558.40 151.4416 60.0033 32.0000 1.9889 1.9904 418.7941 419.1724 0.0567 -1.0000 -1.0000 4523188 1582699558.50 151.4416 60.0033 32.0000 1.9902 1.9917 418.7224 419.1008 0.0567 -1.0000 -1.0000 4523251 1582699558.60 151.4416 60.0033 32.0000 1.9904 1.9918 418.5385 418.9162 0.0567 -1.0000 -1.0000 4523313 1582699558.70 151.4416 60.0033 32.0000 1.9900 1.9914 418.5204 418.8991 0.0568 -1.0000 -1.0000 4523391 1582699558.80 151.4416 60.0033 32.0000 1.9903 1.9918 418.6260 419.0043 0.0566 -1.0000 -1.0000 4523454 1582699558.90 151.4545 60.0033 32.0000 1.9912 1.9927 418.6354 419.0141 0.0568 -1.0000 -1.0000 4524204 1582699559.00 151.4545 60.0033 32.0000 1.9908 1.9922 418.6708 419.0502 0.0569 -1.0000 -1.0000 4524282 1582699559.10 151.4545 60.0033 32.0000 1.9901 1.9916 418.6827 419.0622 0.0568 -1.0000 -1.0000 4524344 1582699559.20 151.4545 60.0033 32.0000 1.9891 1.9906 418.8233 419.2023 0.0568 -1.0000 -1.0000 4524407 1582699559.30 151.4545 60.0033 32.0000 1.9900 1.9914 418.8051 419.1842 0.0568 -1.0000 -1.0000 4524485 1582699559.40 151.4535 60.0033 32.0000 1.9910 1.9925 418.6136 418.9920 0.0567 -1.0000 -1.0000 4524547 1582699559.50 151.4245 60.0033 32.0000 1.9902 1.9917 418.5641 418.9423 0.0567 -1.0000 -1.0000 4524610 1582699559.60 151.4245 60.0033 32.0000 1.9902 1.9917 418.7778 419.1565 0.0568 -1.0000 -1.0000 4524672 1582699559.70 151.4245 60.0033 32.0000 1.9899 1.9913 418.7866 419.1655 0.0567 -1.0000 -1.0000 4524735 1582699559.80 151.4245 60.0033 32.0000 1.9900 1.9915 418.6244 419.0027 0.0567 -1.0000 -1.0000 4524813 1582699559.90 151.4245 60.0033 32.0000 1.9904 1.9919 418.6066 418.9844 0.0567 -1.0000 -1.0000 4524875 1582699560.00 151.4308 60.0033 32.0000 1.9897 1.9912 418.7495 419.1296 0.0569 -1.0000 -1.0000 4524938 1582699560.10 151.4601 60.0032 32.0000 1.9888 1.9903 418.7729 419.1521 0.0568 -1.0000 -1.0000 4525016 1582699560.20 151.4601 60.0032 32.0000 1.9901 1.9915 418.6310 419.0098 0.0567 -1.0000 -1.0000 4525079 1582699560.30 151.4601 60.0032 32.0000 1.9904 1.9918 418.5173 418.8961 0.0568 -1.0000 -1.0000 4525141 1582699560.40 151.4601 60.0032 32.0000 1.9889 1.9904 418.6511 419.0300 0.0568 -1.0000 -1.0000 4525204 1582699560.50 151.4601 60.0032 32.0000 1.9896 1.9911 418.7439 419.1228 0.0568 -1.0000 -1.0000 4525266 1582699560.60 151.4854 60.0032 32.0000 1.9901 1.9916 418.7617 419.1405 0.0567 -1.0000 -1.0000 4525329 1582699560.70 151.4854 60.0032 32.0000 1.9905 1.9920 418.6096 418.9881 0.0567 -1.0000 -1.0000 4525407 1582699560.80 151.4854 60.0032 32.0000 1.9907 1.9922 418.5293 418.9082 0.0568 -1.0000 -1.0000 4525469 1582699560.90 151.4854 60.0032 32.0000 1.9900 1.9915 418.6522 419.0302 0.0566 -1.0000 -1.0000 4525532 1582699561.00 151.4854 60.0032 32.0000 1.9893 1.9908 418.8056 419.1836 0.0566 -1.0000 -1.0000 4525922 1582699561.10 151.4854 60.0032 32.0000 1.9896 1.9911 418.6527 419.0303 0.0566 -1.0000 -1.0000 4526016 1582699561.20 151.4873 60.0032 32.0000 1.9902 1.9917 418.5520 418.9310 0.0569 -1.0000 -1.0000 4526079 1582699561.30 151.4979 60.0032 32.0000 1.9894 1.9908 418.7251 419.1033 0.0566 -1.0000 -1.0000 4526157 1582699561.40 151.4979 60.0032 32.0000 1.9890 1.9905 418.7306 419.1078 0.0565 -1.0000 -1.0000 4526219 1582699561.50 151.4979 60.0032 32.0000 1.9897 1.9912 418.8054 419.1825 0.0565 -1.0000 -1.0000 4526282 1582699561.60 151.4979 60.0032 32.0000 1.9900 1.9915 418.6410 419.0193 0.0567 -1.0000 -1.0000 4526344 1582699561.70 151.4979 60.0032 32.0000 1.9904 1.9919 418.5502 418.9275 0.0565 -1.0000 -1.0000 4526407 1582699561.80 151.4687 60.0032 32.0000 1.9903 1.9918 418.5952 418.9726 0.0566 -1.0000 -1.0000 4526485 1582699561.90 151.4687 60.0032 32.0000 1.9893 1.9907 418.7937 419.1718 0.0566 -1.0000 -1.0000 4526547 1582699562.00 151.4687 60.0032 32.0000 1.9899 1.9913 418.7929 419.1710 0.0567 -1.0000 -1.0000 4526641 1582699562.10 151.4687 60.0032 32.0000 1.9898 1.9913 418.6093 418.9876 0.0566 -1.0000 -1.0000 4526719 1582699562.20 151.4687 60.0032 32.0000 1.9906 1.9921 418.5488 418.9267 0.0566 -1.0000 -1.0000 4526782 1582699562.30 151.4609 60.0032 32.0000 1.9899 1.9913 418.8428 419.2210 0.0566 -1.0000 -1.0000 4526844 1582699562.40 151.4328 60.0032 32.0000 1.9898 1.9912 418.7838 419.1611 0.0565 -1.0000 -1.0000 4526922 1582699562.50 151.4328 60.0032 32.0000 1.9904 1.9919 418.5810 418.9578 0.0565 -1.0000 -1.0000 4527157 1582699562.60 151.4328 60.0032 32.0000 1.9907 1.9922 418.6410 419.0187 0.0566 -1.0000 -1.0000 4527219 1582699562.70 151.4328 60.0032 32.0000 1.9898 1.9913 418.7338 419.1113 0.0565 -1.0000 -1.0000 4527282 1582699562.80 151.4328 60.0032 32.0000 1.9897 1.9912 418.7134 419.0902 0.0565 -1.0000 -1.0000 4527344 1582699562.90 151.4328 60.0032 32.0000 1.9905 1.9919 418.6171 418.9962 0.0568 -1.0000 -1.0000 4527407 1582699563.00 151.4328 60.0032 32.0000 1.9914 1.9929 418.6593 419.0377 0.0567 -1.0000 -1.0000 4527907 1582699563.10 151.4328 60.0032 32.0000 1.9896 1.9911 418.7349 419.1131 0.0566 -1.0000 -1.0000 4527969 1582699563.20 151.4328 60.0032 32.0000 1.9899 1.9914 418.8149 419.1927 0.0566 -1.0000 -1.0000 4528032 1582699563.30 151.4328 60.0032 32.0000 1.9899 1.9914 418.8311 419.2082 0.0565 -1.0000 -1.0000 4528094 1582699563.40 151.4452 60.0032 32.0000 1.9901 1.9916 418.7328 419.1103 0.0565 -1.0000 -1.0000 4528172 1582699563.50 151.4637 60.0032 32.0000 1.9903 1.9918 418.6937 419.0709 0.0565 -1.0000 -1.0000 4528469 1582699563.60 151.4637 60.0032 32.0000 1.9904 1.9919 418.7830 419.1600 0.0565 -1.0000 -1.0000 4528532 1582699563.70 151.4637 60.0032 32.0000 1.9901 1.9915 418.8337 419.2116 0.0566 -1.0000 -1.0000 4528594 1582699563.80 151.4637 60.0032 32.0000 1.9897 1.9911 418.6139 418.9910 0.0565 -1.0000 -1.0000 4528688 1582699563.90 151.4637 60.0032 32.0000 1.9907 1.9922 418.6147 418.9930 0.0567 -1.0000 -1.0000 4528751 1582699564.00 151.4637 60.0032 32.0000 1.9907 1.9921 418.7710 419.1483 0.0565 -1.0000 -1.0000 4528813 1582699564.10 151.5421 60.0032 32.0000 1.9900 1.9915 418.8261 419.2042 0.0567 -1.0000 -1.0000 4528891 1582699564.20 151.5421 60.0032 32.0000 1.9907 1.9922 418.7278 419.1055 0.0566 -1.0000 -1.0000 4528954 1582699564.30 151.5421 60.0032 32.0000 1.9908 1.9923 418.5228 418.8996 0.0565 -1.0000 -1.0000 4529016 1582699564.40 151.5421 60.0032 32.0000 1.9910 1.9925 418.6155 418.9926 0.0565 -1.0000 -1.0000 4529094 1582699564.50 151.5421 60.0032 32.0000 1.9898 1.9913 418.7073 419.0828 0.0563 -1.0000 -1.0000 4529157 1582699564.60 151.5603 60.0033 32.0000 1.9900 1.9914 418.7573 419.1343 0.0565 -1.0000 -1.0000 4529391 1582699564.70 151.5623 60.0033 32.0000 1.9904 1.9918 418.6343 419.0111 0.0564 -1.0000 -1.0000 4529469 1582699564.80 151.5623 60.0033 32.0000 1.9906 1.9921 418.5905 418.9671 0.0565 -1.0000 -1.0000 4529532 1582699564.90 151.5623 60.0033 32.0000 1.9896 1.9910 418.6950 419.0725 0.0565 -1.0000 -1.0000 4529594 1582699565.00 151.5623 60.0033 32.0000 1.9902 1.9917 418.9021 419.2788 0.0564 -1.0000 -1.0000 4529672 1582699565.10 151.5579 60.0033 32.0000 1.9903 1.9918 418.6678 419.0448 0.0565 -1.0000 -1.0000 4529782 1582699565.20 151.5347 60.0033 32.0000 1.9905 1.9920 418.5239 418.9005 0.0565 -1.0000 -1.0000 4529844 1582699565.30 151.5347 60.0033 32.0000 1.9901 1.9916 418.5559 418.9341 0.0567 -1.0000 -1.0000 4529907 1582699565.40 151.5347 60.0033 32.0000 1.9898 1.9913 418.7061 419.0844 0.0566 -1.0000 -1.0000 4529969 1582699565.50 151.5347 60.0033 32.0000 1.9898 1.9913 418.7102 419.0872 0.0565 -1.0000 -1.0000 4530047 1582699565.60 151.5347 60.0033 32.0000 1.9902 1.9917 418.6439 419.0216 0.0566 -1.0000 -1.0000 4530110 1582699565.70 151.5672 60.0033 32.0000 1.9906 1.9921 418.5692 418.9458 0.0565 -1.0000 -1.0000 4530172 1582699565.80 151.5672 60.0033 32.0000 1.9898 1.9913 418.7820 419.1592 0.0565 -1.0000 -1.0000 4530250 1582699565.90 151.5672 60.0033 32.0000 1.9897 1.9912 418.7079 419.0851 0.0565 -1.0000 -1.0000 4530313 1582699566.00 151.5672 60.0033 32.0000 1.9907 1.9922 418.5937 418.9703 0.0564 -1.0000 -1.0000 4530375 1582699566.10 151.5672 60.0033 32.0000 1.9900 1.9915 418.5619 418.9383 0.0564 -1.0000 -1.0000 4530766 1582699566.20 151.5672 60.0033 32.0000 1.9893 1.9908 418.6664 419.0433 0.0565 -1.0000 -1.0000 4530829 1582699566.30 151.5523 60.0033 32.0000 1.9891 1.9906 418.7287 419.1075 0.0567 -1.0000 -1.0000 4530891 1582699566.40 151.5476 60.0033 32.0000 1.9901 1.9916 418.7236 419.1007 0.0565 -1.0000 -1.0000 4531001 1582699566.50 151.5476 60.0033 32.0000 1.9916 1.9930 418.6837 419.0604 0.0564 -1.0000 -1.0000 4531063 1582699566.60 151.5476 60.0033 32.0000 1.9910 1.9924 418.6418 419.0198 0.0567 -1.0000 -1.0000 4531298 1582699566.70 151.5476 60.0033 32.0000 1.9897 1.9911 418.8205 419.1980 0.0566 -1.0000 -1.0000 4531375 1582699566.80 151.5476 60.0033 32.0000 1.9893 1.9908 418.7721 419.1507 0.0567 -1.0000 -1.0000 4531438 1582699566.90 151.4938 60.0033 32.0000 1.9898 1.9912 418.5968 418.9748 0.0566 -1.0000 -1.0000 4531501 1582699567.00 151.4938 60.0033 32.0000 1.9907 1.9921 418.6062 418.9836 0.0566 -1.0000 -1.0000 4531563 1582699567.10 151.4938 60.0033 32.0000 1.9901 1.9916 418.7463 419.1245 0.0567 -1.0000 -1.0000 4531657 1582699567.20 151.4938 60.0033 32.0000 1.9895 1.9910 418.7413 419.1184 0.0564 -1.0000 -1.0000 4531719 1582699567.30 151.4938 60.0033 32.0000 1.9908 1.9923 418.5830 418.9593 0.0564 -1.0000 -1.0000 4531797 1582699567.40 151.4030 60.0033 32.0000 1.9901 1.9916 418.5230 418.9002 0.0565 -1.0000 -1.0000 4531860 1582699567.50 151.4030 60.0033 32.0000 1.9896 1.9911 418.7027 419.0792 0.0565 -1.0000 -1.0000 4531938 1582699567.60 151.4030 60.0033 32.0000 1.9894 1.9909 418.7859 419.1632 0.0565 -1.0000 -1.0000 4532032 1582699567.70 151.4030 60.0033 32.0000 1.9899 1.9914 418.6662 419.0446 0.0567 -1.0000 -1.0000 4532172 1582699567.80 151.4030 60.0033 32.0000 1.9897 1.9912 418.5930 418.9710 0.0567 -1.0000 -1.0000 4532251 1582699567.90 151.4030 60.0033 32.0000 1.9905 1.9920 418.5512 418.9290 0.0566 -1.0000 -1.0000 4532313 1582699568.00 151.4370 60.0033 32.0000 1.9901 1.9915 418.5840 418.9608 0.0565 -1.0000 -1.0000 4532375 1582699568.10 151.4370 60.0033 32.0000 1.9902 1.9917 418.6619 419.0387 0.0564 -1.0000 -1.0000 4532438 1582699568.20 151.4370 60.0033 32.0000 1.9907 1.9921 418.5993 418.9753 0.0563 -1.0000 -1.0000 4533157 1582699568.30 151.4370 60.0033 32.0000 1.9901 1.9915 418.6540 419.0301 0.0564 -1.0000 -1.0000 4533219 1582699568.40 151.4370 60.0033 32.0000 1.9897 1.9912 418.7282 419.1050 0.0565 -1.0000 -1.0000 4533313 1582699568.50 151.4453 60.0033 32.0000 1.9900 1.9914 418.7512 419.1286 0.0565 -1.0000 -1.0000 4533375 1582699568.60 151.4725 60.0033 32.0000 1.9908 1.9923 418.6114 418.9876 0.0563 -1.0000 -1.0000 4533438 1582699568.70 151.4725 60.0033 32.0000 1.9908 1.9923 418.6417 419.0185 0.0565 -1.0000 -1.0000 4533516 1582699568.80 151.4725 60.0033 32.0000 1.9898 1.9913 418.6967 419.0743 0.0566 -1.0000 -1.0000 4533579 1582699568.90 151.4725 60.0033 32.0000 1.9891 1.9906 418.7889 419.1665 0.0566 -1.0000 -1.0000 4533641 1582699569.00 151.4725 60.0033 32.0000 1.9900 1.9915 418.6669 419.0436 0.0564 -1.0000 -1.0000 4533719 1582699569.10 151.4806 60.0033 32.0000 1.9901 1.9916 418.5819 418.9576 0.0564 -1.0000 -1.0000 4533797 1582699569.20 151.4812 60.0033 32.0000 1.9903 1.9917 418.6849 419.0619 0.0565 -1.0000 -1.0000 4533922 1582699569.30 151.4812 60.0033 32.0000 1.9896 1.9911 418.8141 419.1915 0.0566 -1.0000 -1.0000 4534000 1582699569.40 151.4812 60.0033 32.0000 1.9897 1.9911 418.6598 419.0368 0.0564 -1.0000 -1.0000 4534063 1582699569.50 151.4812 60.0033 32.0000 1.9901 1.9915 418.5771 418.9529 0.0565 -1.0000 -1.0000 4534126 1582699569.60 151.4833 60.0033 32.0000 1.9899 1.9914 418.6297 419.0064 0.0563 -1.0000 -1.0000 4534188 1582699569.70 151.5037 60.0032 32.0000 1.9899 1.9913 418.7093 419.0847 0.0563 -1.0000 -1.0000 4534923 1582699569.80 151.5037 60.0032 32.0000 1.9894 1.9909 418.7529 419.1285 0.0564 -1.0000 -1.0000 4534985 1582699569.90 151.5037 60.0032 32.0000 1.9887 1.9902 418.6883 419.0655 0.0565 -1.0000 -1.0000 4535110 1582699570.00 151.5037 60.0032 32.0000 1.9898 1.9912 418.5896 418.9668 0.0565 -1.0000 -1.0000 4535172 1582699570.10 151.5037 60.0032 32.0000 1.9900 1.9914 418.6690 419.0459 0.0564 -1.0000 -1.0000 4535251 1582699570.20 151.5037 60.0032 32.0000 1.9898 1.9913 418.8298 419.2058 0.0563 -1.0000 -1.0000 4535313 1582699570.30 151.5037 60.0032 32.0000 1.9905 1.9920 418.7471 419.1229 0.0563 -1.0000 -1.0000 4535375 1582699570.40 151.5037 60.0032 32.0000 1.9901 1.9915 418.6342 419.0113 0.0566 -1.0000 -1.0000 4535454 1582699570.50 151.5037 60.0032 32.0000 1.9893 1.9908 418.6554 419.0328 0.0565 -1.0000 -1.0000 4535563 1582699570.60 151.5037 60.0032 32.0000 1.9888 1.9902 418.7490 419.1265 0.0566 -1.0000 -1.0000 4535626 1582699570.70 151.5037 60.0032 32.0000 1.9899 1.9913 418.6381 419.0157 0.0565 -1.0000 -1.0000 4535704 1582699570.80 151.4797 60.0032 32.0000 1.9912 1.9926 418.6148 418.9920 0.0565 -1.0000 -1.0000 4535766 1582699570.90 151.4797 60.0032 32.0000 1.9907 1.9922 418.6793 419.0557 0.0564 -1.0000 -1.0000 4535829 1582699571.00 151.4797 60.0032 32.0000 1.9897 1.9911 418.7889 419.1661 0.0565 -1.0000 -1.0000 4535907 1582699571.10 151.4797 60.0032 32.0000 1.9893 1.9907 418.7949 419.1715 0.0565 -1.0000 -1.0000 4535969 1582699571.20 151.4797 60.0032 32.0000 1.9900 1.9915 418.6496 419.0273 0.0566 -1.0000 -1.0000 4536032 1582699571.30 151.4797 60.0032 32.0000 1.9903 1.9917 418.5164 418.8936 0.0566 -1.0000 -1.0000 4536094 1582699571.40 151.4924 60.0032 32.0000 1.9898 1.9913 418.5372 418.9143 0.0564 -1.0000 -1.0000 4536157 1582699571.50 151.5111 60.0032 32.0000 1.9898 1.9913 418.5974 418.9740 0.0564 -1.0000 -1.0000 4536235 1582699571.60 151.5111 60.0032 32.0000 1.9901 1.9916 418.6419 419.0180 0.0564 -1.0000 -1.0000 4536297 1582699571.70 151.5111 60.0032 32.0000 1.9905 1.9920 418.5979 418.9744 0.0564 -1.0000 -1.0000 4536360 1582699571.80 151.5111 60.0032 32.0000 1.9902 1.9917 418.6335 419.0103 0.0564 -1.0000 -1.0000 4536500 1582699571.90 151.5111 60.0032 32.0000 1.9891 1.9906 418.7241 419.0999 0.0563 -1.0000 -1.0000 4536563 1582699572.00 151.5111 60.0032 32.0000 1.9899 1.9914 418.7285 419.1036 0.0562 -1.0000 -1.0000 4536625 1582699572.10 151.5111 60.0032 32.0000 1.9904 1.9919 418.6623 419.0389 0.0564 -1.0000 -1.0000 4536704 1582699572.20 151.5111 60.0032 32.0000 1.9914 1.9929 418.5713 418.9472 0.0564 -1.0000 -1.0000 4536766 1582699572.30 151.5111 60.0032 32.0000 1.9901 1.9915 418.7155 419.0922 0.0564 -1.0000 -1.0000 4537001 1582699572.40 151.5111 60.0032 32.0000 1.9905 1.9920 418.7564 419.1338 0.0565 -1.0000 -1.0000 4537079 1582699572.50 151.4979 60.0032 32.0000 1.9906 1.9920 418.7482 419.1249 0.0565 -1.0000 -1.0000 4537141 1582699572.60 151.4809 60.0032 32.0000 1.9900 1.9915 418.6718 419.0489 0.0565 -1.0000 -1.0000 4537204 1582699572.70 151.4809 60.0032 32.0000 1.9899 1.9914 418.7405 419.1183 0.0566 -1.0000 -1.0000 4537282 1582699572.80 151.4809 60.0032 32.0000 1.9901 1.9916 418.8811 419.2582 0.0565 -1.0000 -1.0000 4537407 1582699572.90 151.4809 60.0032 32.0000 1.9900 1.9914 418.7896 419.1662 0.0564 -1.0000 -1.0000 4537469 1582699573.00 151.4809 60.0032 32.0000 1.9900 1.9914 418.6743 419.0501 0.0564 -1.0000 -1.0000 4537548 1582699573.10 151.4809 60.0032 32.0000 1.9904 1.9918 418.6414 419.0172 0.0563 -1.0000 -1.0000 4537610 1582699573.20 151.5610 60.0032 32.0000 1.9898 1.9913 418.7222 419.0983 0.0564 -1.0000 -1.0000 4537672 1582699573.30 151.5610 60.0032 32.0000 1.9903 1.9917 418.8608 419.2370 0.0563 -1.0000 -1.0000 4537907 1582699573.40 151.5610 60.0032 32.0000 1.9900 1.9915 418.7560 419.1333 0.0565 -1.0000 -1.0000 4537969 1582699573.50 151.5610 60.0032 32.0000 1.9909 1.9924 418.6105 418.9864 0.0563 -1.0000 -1.0000 4538047 1582699573.60 151.5610 60.0032 32.0000 1.9902 1.9916 418.5718 418.9476 0.0563 -1.0000 -1.0000 4538110 1582699573.70 151.5503 60.0032 32.0000 1.9904 1.9918 418.6140 418.9907 0.0564 -1.0000 -1.0000 4538172 1582699573.80 151.5426 60.0032 32.0000 1.9894 1.9909 418.6760 419.0525 0.0565 -1.0000 -1.0000 4538657 1582699573.90 151.5426 60.0032 32.0000 1.9900 1.9915 418.6776 419.0546 0.0564 -1.0000 -1.0000 4538719 1582699574.00 151.5426 60.0032 32.0000 1.9904 1.9919 418.6029 418.9807 0.0567 -1.0000 -1.0000 4538782 1582699574.10 151.5426 60.0032 32.0000 1.9901 1.9915 418.5808 418.9576 0.0565 -1.0000 -1.0000 4538860 1582699574.20 151.5426 60.0032 32.0000 1.9900 1.9915 418.7618 419.1396 0.0566 -1.0000 -1.0000 4538923 1582699574.30 151.5426 60.0032 32.0000 1.9896 1.9911 418.7412 419.1177 0.0564 -1.0000 -1.0000 4539141 1582699574.40 151.5053 60.0032 32.0000 1.9898 1.9912 418.7584 419.1360 0.0565 -1.0000 -1.0000 4539204 1582699574.50 151.5053 60.0032 32.0000 1.9903 1.9918 418.7497 419.1267 0.0565 -1.0000 -1.0000 4539266 1582699574.60 151.5053 60.0032 32.0000 1.9909 1.9923 418.6942 419.0708 0.0564 -1.0000 -1.0000 4539329 1582699574.70 151.5053 60.0032 32.0000 1.9901 1.9916 418.7119 419.0885 0.0564 -1.0000 -1.0000 4539407 1582699574.80 151.5053 60.0032 32.0000 1.9895 1.9909 418.7703 419.1467 0.0564 -1.0000 -1.0000 4539469 1582699574.90 151.5185 60.0031 32.0000 1.9900 1.9915 418.8117 419.1887 0.0566 -1.0000 -1.0000 4539719 1582699575.00 151.5505 60.0028 32.0000 1.9905 1.9920 418.6245 419.0029 0.0567 -1.0000 -1.0000 4539782 1582699575.10 151.5505 60.0028 32.0000 1.9905 1.9920 418.7406 419.1191 0.0567 -1.0000 -1.0000 4539844 1582699575.20 151.5505 60.0028 32.0000 1.9898 1.9912 418.7693 419.1468 0.0565 -1.0000 -1.0000 4539907 1582699575.30 151.5505 60.0028 32.0000 1.9893 1.9908 418.7879 419.1666 0.0567 -1.0000 -1.0000 4539985 1582699575.40 151.5505 60.0028 32.0000 1.9897 1.9912 418.6258 419.0023 0.0565 -1.0000 -1.0000 4540672 1582699575.50 151.4524 60.0028 32.0000 1.9898 1.9912 418.6926 419.0696 0.0565 -1.0000 -1.0000 4540751 1582699575.60 151.4524 60.0028 32.0000 1.9890 1.9904 418.7917 419.1688 0.0565 -1.0000 -1.0000 4540813 1582699575.70 151.4524 60.0028 32.0000 1.9897 1.9912 418.8061 419.1834 0.0565 -1.0000 -1.0000 4540875 1582699575.80 151.4524 60.0028 32.0000 1.9896 1.9911 418.6007 418.9765 0.0564 -1.0000 -1.0000 4540954 1582699575.90 151.4524 60.0028 32.0000 1.9907 1.9922 418.6929 419.0690 0.0563 -1.0000 -1.0000 4541016 1582699576.00 151.4334 60.0028 32.0000 1.9903 1.9918 418.6889 419.0653 0.0564 -1.0000 -1.0000 4541079 1582699576.10 151.4334 60.0028 32.0000 1.9887 1.9902 418.7297 419.1067 0.0565 -1.0000 -1.0000 4541157 1582699576.20 151.4334 60.0028 32.0000 1.9899 1.9914 418.7351 419.1120 0.0564 -1.0000 -1.0000 4541219 1582699576.30 151.4334 60.0028 32.0000 1.9900 1.9915 418.6316 419.0076 0.0563 -1.0000 -1.0000 4541375 1582699576.40 151.4334 60.0028 32.0000 1.9908 1.9923 418.6833 419.0586 0.0563 -1.0000 -1.0000 4541454 1582699576.50 151.4334 60.0028 32.0000 1.9895 1.9909 418.8205 419.1957 0.0562 -1.0000 -1.0000 4541516 1582699576.60 151.4618 60.0028 32.0000 1.9896 1.9910 418.8471 419.2231 0.0564 -1.0000 -1.0000 4541579 1582699576.70 151.4626 60.0028 32.0000 1.9903 1.9918 418.6589 419.0344 0.0563 -1.0000 -1.0000 4541641 1582699576.80 151.4626 60.0028 32.0000 1.9907 1.9921 418.6410 419.0174 0.0564 -1.0000 -1.0000 4541704 1582699576.90 151.4626 60.0028 32.0000 1.9907 1.9921 418.6378 419.0140 0.0564 -1.0000 -1.0000 4541782 1582699577.00 151.4626 60.0028 32.0000 1.9898 1.9913 418.9208 419.2976 0.0564 -1.0000 -1.0000 4541844 1582699577.10 151.4626 60.0028 32.0000 1.9900 1.9914 418.8307 419.2068 0.0563 -1.0000 -1.0000 4541907 1582699577.20 151.5144 60.0028 32.0000 1.9909 1.9924 418.7925 419.1690 0.0564 -1.0000 -1.0000 4541969 1582699577.30 151.5144 60.0028 32.0000 1.9906 1.9921 418.7640 419.1403 0.0564 -1.0000 -1.0000 4542047 1582699577.40 151.5144 60.0028 32.0000 1.9891 1.9905 418.8169 419.1933 0.0563 -1.0000 -1.0000 4542110 1582699577.50 151.5144 60.0028 32.0000 1.9890 1.9904 418.8544 419.2304 0.0564 -1.0000 -1.0000 4542188 1582699577.60 151.5144 60.0028 32.0000 1.9903 1.9918 418.7161 419.0917 0.0563 -1.0000 -1.0000 4542250 1582699577.70 151.5144 60.0028 32.0000 1.9910 1.9924 418.6987 419.0740 0.0563 -1.0000 -1.0000 4542313 1582699577.80 151.5390 60.0028 32.0000 1.9899 1.9914 418.7532 419.1293 0.0564 -1.0000 -1.0000 4542375 1582699577.90 151.5635 60.0028 32.0000 1.9894 1.9909 418.7904 419.1676 0.0565 -1.0000 -1.0000 4542719 1582699578.00 151.5635 60.0028 32.0000 1.9894 1.9908 418.8064 419.1807 0.0561 -1.0000 -1.0000 4542782 1582699578.10 151.5635 60.0028 32.0000 1.9896 1.9910 418.6623 419.0359 0.0559 -1.0000 -1.0000 4542860 1582699578.20 151.5635 60.0028 32.0000 1.9908 1.9923 418.5993 418.9728 0.0561 -1.0000 -1.0000 4542923 1582699578.30 151.5635 60.0028 32.0000 1.9901 1.9915 418.7047 419.0790 0.0561 -1.0000 -1.0000 4542985 1582699578.40 151.5733 60.0028 32.0000 1.9890 1.9904 418.7649 419.1394 0.0560 -1.0000 -1.0000 4543907 1582699578.50 151.5733 60.0028 32.0000 1.9906 1.9920 418.6379 419.0113 0.0560 -1.0000 -1.0000 4543969 1582699578.60 151.5733 60.0028 32.0000 1.9906 1.9921 418.6468 419.0209 0.0561 -1.0000 -1.0000 4544032 1582699578.70 151.5733 60.0028 32.0000 1.9899 1.9914 418.7417 419.1169 0.0561 -1.0000 -1.0000 4544110 1582699578.80 151.5733 60.0028 32.0000 1.9891 1.9906 418.8891 419.2631 0.0561 -1.0000 -1.0000 4544172 1582699578.90 151.4716 60.0028 32.0000 1.9893 1.9908 418.7481 419.1227 0.0561 -1.0000 -1.0000 4544235 1582699579.00 151.4716 60.0028 32.0000 1.9905 1.9920 418.6727 419.0479 0.0562 -1.0000 -1.0000 4544313 1582699579.10 151.4716 60.0028 32.0000 1.9902 1.9917 418.6091 418.9839 0.0562 -1.0000 -1.0000 4544375 1582699579.20 151.4716 60.0028 32.0000 1.9900 1.9914 418.7210 419.0959 0.0562 -1.0000 -1.0000 4544438 1582699579.30 151.4716 60.0028 32.0000 1.9901 1.9916 418.9392 419.3133 0.0561 -1.0000 -1.0000 4544500 1582699579.40 151.4682 60.0028 32.0000 1.9907 1.9922 418.8267 419.2014 0.0561 -1.0000 -1.0000 4544579 1582699579.50 151.4534 60.0028 32.0000 1.9909 1.9924 418.6577 419.0323 0.0561 -1.0000 -1.0000 4544657 1582699579.60 151.4534 60.0028 32.0000 1.9898 1.9913 418.7610 419.1358 0.0561 -1.0000 -1.0000 4544719 1582699579.70 151.4534 60.0028 32.0000 1.9892 1.9906 418.8804 419.2549 0.0561 -1.0000 -1.0000 4544782 1582699579.80 151.4534 60.0028 32.0000 1.9900 1.9915 418.7499 419.1255 0.0563 -1.0000 -1.0000 4544860 1582699579.90 151.4534 60.0028 32.0000 1.9901 1.9916 418.6923 419.0688 0.0565 -1.0000 -1.0000 4544923 1582699580.00 151.4595 60.0027 32.0000 1.9907 1.9921 418.7993 419.1751 0.0563 -1.0000 -1.0000 4544985 1582699580.10 151.4595 60.0027 32.0000 1.9893 1.9908 418.9172 419.2924 0.0562 -1.0000 -1.0000 4545047 1582699580.20 151.4595 60.0027 32.0000 1.9904 1.9919 418.8594 419.2349 0.0563 -1.0000 -1.0000 4545110 1582699580.30 151.4595 60.0027 32.0000 1.9912 1.9926 418.7198 419.0946 0.0561 -1.0000 -1.0000 4545172 1582699580.40 151.4595 60.0027 32.0000 1.9910 1.9924 418.6757 419.0501 0.0562 -1.0000 -1.0000 4545251 1582699580.50 151.4595 60.0027 32.0000 1.9902 1.9917 418.8390 419.2149 0.0563 -1.0000 -1.0000 4545641 1582699580.60 151.4595 60.0027 32.0000 1.9900 1.9915 418.8460 419.2209 0.0561 -1.0000 -1.0000 4545704 1582699580.70 151.4595 60.0027 32.0000 1.9906 1.9921 418.7538 419.1298 0.0563 -1.0000 -1.0000 4545782 1582699580.80 151.4595 60.0027 32.0000 1.9908 1.9923 418.8757 419.2515 0.0563 -1.0000 -1.0000 4545844 1582699580.90 151.4595 60.0027 32.0000 1.9899 1.9913 418.9541 419.3298 0.0562 -1.0000 -1.0000 4545907 1582699581.00 151.4595 60.0027 32.0000 1.9899 1.9914 418.8224 419.1971 0.0561 -1.0000 -1.0000 4545985 1582699581.10 151.4920 60.0027 32.0000 1.9906 1.9921 418.6068 418.9823 0.0564 -1.0000 -1.0000 4546047 1582699581.20 151.4970 60.0027 32.0000 1.9901 1.9916 418.7579 419.1349 0.0564 -1.0000 -1.0000 4546110 1582699581.30 151.4970 60.0027 32.0000 1.9900 1.9915 418.9718 419.3479 0.0563 -1.0000 -1.0000 4546188 1582699581.40 151.4970 60.0027 32.0000 1.9896 1.9911 418.7598 419.1364 0.0565 -1.0000 -1.0000 4546250 1582699581.50 151.4970 60.0027 32.0000 1.9903 1.9918 418.7133 419.0903 0.0565 -1.0000 -1.0000 4546438 1582699581.60 151.4970 60.0027 32.0000 1.9901 1.9916 418.7111 419.0876 0.0563 -1.0000 -1.0000 4546500 1582699581.70 151.5037 60.0027 32.0000 1.9892 1.9907 418.7625 419.1390 0.0565 -1.0000 -1.0000 4546563 1582699581.80 151.5927 60.0027 32.0000 1.9900 1.9915 418.8881 419.2645 0.0564 -1.0000 -1.0000 4546641 1582699581.90 151.5927 60.0027 32.0000 1.9898 1.9913 418.7880 419.1647 0.0564 -1.0000 -1.0000 4546704 1582699582.00 151.5927 60.0027 32.0000 1.9895 1.9910 418.8426 419.2187 0.0564 -1.0000 -1.0000 4546923 1582699582.10 151.5927 60.0027 32.0000 1.9899 1.9914 418.8990 419.2743 0.0562 -1.0000 -1.0000 4547001 1582699582.20 151.5927 60.0027 32.0000 1.9902 1.9916 418.7557 419.1308 0.0562 -1.0000 -1.0000 4547063 1582699582.30 151.5972 60.0027 32.0000 1.9901 1.9915 418.7724 419.1484 0.0564 -1.0000 -1.0000 4547126 1582699582.40 151.5995 60.0027 32.0000 1.9894 1.9909 418.7973 419.1736 0.0563 -1.0000 -1.0000 4547204 1582699582.50 151.5995 60.0027 32.0000 1.9902 1.9917 418.7992 419.1758 0.0564 -1.0000 -1.0000 4547251 1582699582.60 151.5995 60.0027 32.0000 1.9909 1.9924 418.7166 419.0930 0.0564 -1.0000 -1.0000 4547391 1582699582.70 151.5995 60.0027 32.0000 1.9906 1.9921 418.7203 419.0963 0.0563 -1.0000 -1.0000 4547454 1582699582.80 151.5995 60.0027 32.0000 1.9899 1.9914 418.7939 419.1706 0.0565 -1.0000 -1.0000 4547532 1582699582.90 151.5333 60.0027 32.0000 1.9903 1.9918 418.8819 419.2577 0.0563 -1.0000 -1.0000 4547594 1582699583.00 151.5333 60.0027 32.0000 1.9903 1.9917 418.8089 419.1855 0.0564 -1.0000 -1.0000 4547657 1582699583.10 151.5333 60.0027 32.0000 1.9909 1.9924 418.7284 419.1041 0.0562 -1.0000 -1.0000 4547938 1582699583.20 151.5333 60.0027 32.0000 1.9904 1.9919 418.8083 419.1832 0.0562 -1.0000 -1.0000 4548000 1582699583.30 151.5333 60.0027 32.0000 1.9901 1.9916 418.8600 419.2357 0.0562 -1.0000 -1.0000 4548079 1582699583.40 151.3921 60.0027 32.0000 1.9896 1.9911 418.8279 419.2029 0.0563 -1.0000 -1.0000 4548141 1582699583.50 151.3921 60.0027 32.0000 1.9907 1.9922 418.7376 419.1132 0.0563 -1.0000 -1.0000 4548219 1582699583.60 151.3921 60.0027 32.0000 1.9904 1.9919 418.6403 419.0156 0.0563 -1.0000 -1.0000 4548391 1582699583.70 151.3921 60.0027 32.0000 1.9896 1.9911 418.6995 419.0755 0.0564 -1.0000 -1.0000 4548454 1582699583.80 151.3921 60.0027 32.0000 1.9894 1.9908 418.8178 419.1934 0.0563 -1.0000 -1.0000 4548532 1582699583.90 151.4320 60.0027 32.0000 1.9899 1.9914 418.6756 419.0524 0.0564 -1.0000 -1.0000 4548594 1582699584.00 151.4353 60.0027 32.0000 1.9901 1.9916 418.6187 418.9934 0.0561 -1.0000 -1.0000 4548657 1582699584.10 151.4353 60.0027 32.0000 1.9906 1.9920 418.6552 419.0298 0.0562 -1.0000 -1.0000 4548907 1582699584.20 151.4353 60.0027 32.0000 1.9902 1.9917 418.7009 419.0776 0.0565 -1.0000 -1.0000 4548969 1582699584.30 151.4353 60.0027 32.0000 1.9902 1.9917 418.7576 419.1344 0.0563 -1.0000 -1.0000 4549032 1582699584.40 151.4348 60.0027 32.0000 1.9905 1.9920 418.6286 419.0034 0.0562 -1.0000 -1.0000 4549094 1582699584.50 151.4115 60.0027 32.0000 1.9904 1.9919 418.5213 418.8964 0.0562 -1.0000 -1.0000 4549157 1582699584.60 151.4115 60.0027 32.0000 1.9897 1.9912 418.8229 419.1991 0.0563 -1.0000 -1.0000 4549548 1582699584.70 151.4115 60.0027 32.0000 1.9895 1.9910 418.8748 419.2496 0.0562 -1.0000 -1.0000 4549610 1582699584.80 151.4115 60.0027 32.0000 1.9904 1.9918 418.7213 419.0963 0.0562 -1.0000 -1.0000 4549672 1582699584.90 151.4115 60.0027 32.0000 1.9907 1.9921 418.6159 418.9905 0.0561 -1.0000 -1.0000 4549750 1582699585.00 151.4690 60.0022 32.0000 1.9910 1.9925 418.6256 419.0002 0.0562 -1.0000 -1.0000 4549829 1582699585.10 151.4690 60.0022 32.0000 1.9896 1.9911 418.7800 419.1555 0.0563 -1.0000 -1.0000 4550016 1582699585.20 151.4690 60.0022 32.0000 1.9898 1.9913 418.7983 419.1744 0.0564 -1.0000 -1.0000 4550079 1582699585.30 151.4690 60.0022 32.0000 1.9903 1.9917 418.6138 418.9900 0.0564 -1.0000 -1.0000 4550141 1582699585.40 151.4690 60.0022 32.0000 1.9894 1.9909 418.6867 419.0625 0.0563 -1.0000 -1.0000 4550204 1582699585.50 151.4843 60.0022 32.0000 1.9903 1.9917 418.7811 419.1571 0.0564 -1.0000 -1.0000 4550282 1582699585.60 151.5027 60.0022 32.0000 1.9899 1.9914 418.7221 419.0977 0.0563 -1.0000 -1.0000 4550516 1582699585.70 151.5027 60.0022 32.0000 1.9900 1.9915 418.6192 418.9947 0.0564 -1.0000 -1.0000 4550579 1582699585.80 151.5027 60.0022 32.0000 1.9895 1.9910 418.7101 419.0873 0.0565 -1.0000 -1.0000 4550641 1582699585.90 151.5027 60.0022 32.0000 1.9888 1.9903 418.7653 419.1426 0.0565 -1.0000 -1.0000 4550704 1582699586.00 151.5027 60.0022 32.0000 1.9895 1.9910 418.8417 419.2193 0.0565 -1.0000 -1.0000 4550766 1582699586.10 151.4617 60.0022 32.0000 1.9903 1.9918 418.6929 419.0697 0.0564 -1.0000 -1.0000 4550844 1582699586.20 151.4617 60.0022 32.0000 1.9906 1.9920 418.6452 419.0220 0.0565 -1.0000 -1.0000 4551016 1582699586.30 151.4617 60.0022 32.0000 1.9890 1.9905 418.7068 419.0823 0.0563 -1.0000 -1.0000 4551079 1582699586.40 151.4617 60.0022 32.0000 1.9885 1.9900 418.7514 419.1273 0.0563 -1.0000 -1.0000 4551188 1582699586.50 151.4617 60.0022 32.0000 1.9897 1.9912 418.7778 419.1548 0.0565 -1.0000 -1.0000 4551250 1582699586.60 151.4617 60.0022 32.0000 1.9902 1.9917 418.6393 419.0157 0.0564 -1.0000 -1.0000 4551313 1582699586.70 151.4610 60.0022 32.0000 1.9898 1.9913 418.7351 419.1111 0.0563 -1.0000 -1.0000 4551657 1582699586.80 151.4610 60.0022 32.0000 1.9894 1.9908 418.7874 419.1642 0.0565 -1.0000 -1.0000 4551719 1582699586.90 151.4610 60.0022 32.0000 1.9895 1.9910 418.7128 419.0900 0.0563 -1.0000 -1.0000 4551782 1582699587.00 151.4610 60.0022 32.0000 1.9901 1.9916 418.5839 418.9606 0.0564 -1.0000 -1.0000 4551860 1582699587.10 151.4610 60.0022 32.0000 1.9900 1.9915 418.6788 419.0545 0.0563 -1.0000 -1.0000 4551922 1582699587.20 151.4011 60.0022 32.0000 1.9903 1.9917 418.8451 419.2211 0.0563 -1.0000 -1.0000 4552188 1582699587.30 151.4011 60.0022 32.0000 1.9901 1.9916 418.8329 419.2080 0.0562 -1.0000 -1.0000 4552266 1582699587.40 151.4011 60.0022 32.0000 1.9903 1.9918 418.6952 419.0702 0.0562 -1.0000 -1.0000 4552329 1582699587.50 151.4011 60.0022 32.0000 1.9902 1.9916 418.6710 419.0468 0.0563 -1.0000 -1.0000 4552407 1582699587.60 151.4011 60.0022 32.0000 1.9898 1.9913 418.7165 419.0923 0.0563 -1.0000 -1.0000 4552469 1582699587.70 151.3978 60.0022 32.0000 1.9897 1.9912 418.8025 419.1781 0.0562 -1.0000 -1.0000 4552672 1582699587.80 151.3881 60.0022 32.0000 1.9905 1.9920 418.6545 419.0295 0.0562 -1.0000 -1.0000 4552750 1582699587.90 151.3881 60.0022 32.0000 1.9899 1.9914 418.6632 419.0387 0.0563 -1.0000 -1.0000 4552813 1582699588.00 151.3881 60.0022 32.0000 1.9898 1.9913 418.8325 419.2083 0.0563 -1.0000 -1.0000 4552875 1582699588.10 151.3881 60.0022 32.0000 1.9890 1.9905 418.9293 419.3051 0.0562 -1.0000 -1.0000 4552938 1582699588.20 151.3881 60.0022 32.0000 1.9904 1.9919 418.6652 419.0406 0.0563 -1.0000 -1.0000 4553157 1582699588.30 151.4175 60.0022 32.0000 1.9905 1.9920 418.6744 419.0503 0.0563 -1.0000 -1.0000 4553219 1582699588.40 151.4175 60.0022 32.0000 1.9903 1.9917 418.7738 419.1492 0.0563 -1.0000 -1.0000 4553298 1582699588.50 151.4175 60.0022 32.0000 1.9896 1.9910 418.8333 419.2099 0.0564 -1.0000 -1.0000 4553360 1582699588.60 151.4175 60.0022 32.0000 1.9904 1.9919 418.7954 419.1716 0.0564 -1.0000 -1.0000 4553423 1582699588.70 151.4175 60.0022 32.0000 1.9902 1.9916 418.6815 419.0579 0.0564 -1.0000 -1.0000 4553688 1582699588.80 151.4175 60.0022 32.0000 1.9905 1.9920 418.6604 419.0360 0.0563 -1.0000 -1.0000 4553750 1582699588.90 151.3988 60.0022 32.0000 1.9900 1.9915 418.7410 419.1162 0.0561 -1.0000 -1.0000 4553813 1582699589.00 151.3988 60.0022 32.0000 1.9895 1.9909 418.7653 419.1412 0.0564 -1.0000 -1.0000 4553875 1582699589.10 151.3988 60.0022 32.0000 1.9902 1.9917 418.4969 418.8730 0.0564 -1.0000 -1.0000 4553938 1582699589.20 151.3988 60.0022 32.0000 1.9902 1.9916 418.6313 419.0069 0.0562 -1.0000 -1.0000 4554000 1582699589.30 151.3988 60.0022 32.0000 1.9899 1.9914 418.7423 419.1167 0.0561 -1.0000 -1.0000 4554157 1582699589.40 151.4446 60.0022 32.0000 1.9888 1.9903 418.8076 419.1830 0.0563 -1.0000 -1.0000 4554219 1582699589.50 151.4733 60.0022 32.0000 1.9903 1.9918 418.8169 419.1929 0.0563 -1.0000 -1.0000 4554297 1582699589.60 151.4733 60.0022 32.0000 1.9894 1.9909 418.6874 419.0626 0.0562 -1.0000 -1.0000 4554360 1582699589.70 151.4733 60.0022 32.0000 1.9888 1.9902 418.6484 419.0255 0.0565 -1.0000 -1.0000 4554422 1582699589.80 151.4733 60.0022 32.0000 1.9897 1.9911 418.8330 419.2085 0.0563 -1.0000 -1.0000 4554485 1582699589.90 151.4733 60.0022 32.0000 1.9898 1.9913 418.7951 419.1715 0.0564 -1.0000 -1.0000 4554547 1582699590.00 151.4592 60.0024 32.0000 1.9894 1.9908 418.6639 419.0403 0.0564 -1.0000 -1.0000 4554626 1582699590.10 151.4592 60.0024 32.0000 1.9890 1.9905 418.6691 419.0457 0.0564 -1.0000 -1.0000 4554688 1582699590.20 151.4592 60.0024 32.0000 1.9896 1.9911 418.7654 419.1412 0.0564 -1.0000 -1.0000 4554750 1582699590.30 151.4592 60.0024 32.0000 1.9891 1.9906 418.7711 419.1476 0.0564 -1.0000 -1.0000 4554938 1582699590.40 151.4592 60.0024 32.0000 1.9902 1.9916 418.6487 419.0247 0.0564 -1.0000 -1.0000 4555000 1582699590.50 151.3832 60.0024 32.0000 1.9900 1.9914 418.5913 418.9684 0.0565 -1.0000 -1.0000 4555063 1582699590.60 151.3803 60.0024 32.0000 1.9892 1.9907 418.7121 419.0882 0.0563 -1.0000 -1.0000 4555125 1582699590.70 151.3803 60.0024 32.0000 1.9889 1.9904 418.7779 419.1541 0.0564 -1.0000 -1.0000 4555204 1582699590.80 151.3803 60.0024 32.0000 1.9889 1.9904 418.7420 419.1189 0.0565 -1.0000 -1.0000 4555423 1582699590.90 151.3803 60.0024 32.0000 1.9894 1.9909 418.6871 419.0638 0.0564 -1.0000 -1.0000 4555485 1582699591.00 151.3880 60.0024 32.0000 1.9897 1.9911 418.6872 419.0634 0.0564 -1.0000 -1.0000 4555563 1582699591.10 151.4167 60.0024 32.0000 1.9892 1.9907 418.7134 419.0890 0.0563 -1.0000 -1.0000 4555625 1582699591.20 151.4167 60.0024 32.0000 1.9894 1.9908 418.7487 419.1247 0.0564 -1.0000 -1.0000 4555688 1582699591.30 151.4167 60.0024 32.0000 1.9899 1.9914 418.6289 419.0049 0.0563 -1.0000 -1.0000 4555922 1582699591.40 151.4167 60.0024 32.0000 1.9907 1.9922 418.6350 419.0109 0.0563 -1.0000 -1.0000 4555985 1582699591.50 151.4167 60.0024 32.0000 1.9898 1.9913 418.5996 418.9752 0.0563 -1.0000 -1.0000 4556063 1582699591.60 151.4167 60.0024 32.0000 1.9886 1.9900 418.8142 419.1901 0.0563 -1.0000 -1.0000 4556126 1582699591.70 151.4024 60.0024 32.0000 1.9892 1.9907 418.7854 419.1618 0.0563 -1.0000 -1.0000 4556188 1582699591.80 151.4024 60.0024 32.0000 1.9901 1.9915 418.7487 419.1239 0.0562 -1.0000 -1.0000 4556422 1582699591.90 151.4024 60.0024 32.0000 1.9893 1.9908 418.6165 418.9915 0.0562 -1.0000 -1.0000 4556485 1582699592.00 151.4024 60.0024 32.0000 1.9896 1.9910 418.7191 419.0946 0.0563 -1.0000 -1.0000 4556547 1582699592.10 151.4024 60.0024 32.0000 1.9891 1.9906 418.8380 419.2134 0.0563 -1.0000 -1.0000 4556626 1582699592.20 151.4043 60.0024 32.0000 1.9898 1.9912 418.7075 419.0832 0.0562 -1.0000 -1.0000 4556688 1582699592.30 151.4086 60.0024 32.0000 1.9901 1.9915 418.6469 419.0215 0.0562 -1.0000 -1.0000 4556907 1582699592.40 151.4086 60.0024 32.0000 1.9900 1.9915 418.7327 419.1081 0.0563 -1.0000 -1.0000 4556985 1582699592.50 151.4086 60.0024 32.0000 1.9894 1.9909 418.9573 419.3334 0.0563 -1.0000 -1.0000 4557048 1582699592.60 151.4086 60.0024 32.0000 1.9903 1.9918 418.7917 419.1669 0.0562 -1.0000 -1.0000 4557110 1582699592.70 151.4086 60.0024 32.0000 1.9898 1.9913 418.6577 419.0336 0.0563 -1.0000 -1.0000 4557188 1582699592.80 151.4315 60.0024 32.0000 1.9900 1.9915 418.6602 419.0351 0.0562 -1.0000 -1.0000 4557235 1582699592.90 151.4315 60.0024 32.0000 1.9891 1.9906 418.8220 419.1978 0.0564 -1.0000 -1.0000 4557672 1582699593.00 151.4315 60.0024 32.0000 1.9895 1.9909 418.8726 419.2480 0.0562 -1.0000 -1.0000 4557735 1582699593.10 151.4315 60.0024 32.0000 1.9908 1.9923 418.7733 419.1483 0.0562 -1.0000 -1.0000 4557797 1582699593.20 151.4315 60.0024 32.0000 1.9906 1.9921 418.6032 418.9785 0.0563 -1.0000 -1.0000 4558032 1582699593.30 151.4961 60.0024 32.0000 1.9900 1.9915 418.7051 419.0810 0.0563 -1.0000 -1.0000 4558094 1582699593.40 151.5023 60.0024 32.0000 1.9899 1.9914 418.8527 419.2284 0.0563 -1.0000 -1.0000 4558172 1582699593.50 151.5023 60.0024 32.0000 1.9899 1.9913 418.8326 419.2085 0.0563 -1.0000 -1.0000 4558235 1582699593.60 151.5023 60.0024 32.0000 1.9903 1.9917 418.7050 419.0805 0.0562 -1.0000 -1.0000 4558313 1582699593.70 151.5023 60.0024 32.0000 1.9900 1.9915 418.8189 419.1933 0.0561 -1.0000 -1.0000 4558422 1582699593.80 151.5051 60.0024 32.0000 1.9895 1.9910 418.7756 419.1493 0.0561 -1.0000 -1.0000 4558500 1582699593.90 151.5150 60.0024 32.0000 1.9897 1.9912 418.7407 419.1154 0.0562 -1.0000 -1.0000 4558563 1582699594.00 151.5150 60.0024 32.0000 1.9901 1.9916 418.7218 419.0965 0.0561 -1.0000 -1.0000 4558626 1582699594.10 151.5150 60.0024 32.0000 1.9896 1.9910 418.6993 419.0752 0.0563 -1.0000 -1.0000 4558688 1582699594.20 151.5150 60.0024 32.0000 1.9898 1.9913 418.8536 419.2289 0.0562 -1.0000 -1.0000 4558750 1582699594.30 151.5150 60.0024 32.0000 1.9889 1.9904 418.8939 419.2688 0.0561 -1.0000 -1.0000 4558829 1582699594.40 151.5223 60.0024 32.0000 1.9899 1.9913 418.8281 419.2030 0.0562 -1.0000 -1.0000 4558907 1582699594.50 151.5223 60.0024 32.0000 1.9906 1.9920 418.7629 419.1386 0.0563 -1.0000 -1.0000 4558969 1582699594.60 151.5223 60.0024 32.0000 1.9907 1.9921 418.8602 419.2353 0.0562 -1.0000 -1.0000 4559032 1582699594.70 151.5223 60.0024 32.0000 1.9902 1.9916 418.9615 419.3363 0.0561 -1.0000 -1.0000 4559110 1582699594.80 151.5223 60.0024 32.0000 1.9901 1.9916 418.8982 419.2740 0.0562 -1.0000 -1.0000 4559172 1582699594.90 151.5291 60.0023 32.0000 1.9902 1.9917 418.8688 419.2433 0.0561 -1.0000 -1.0000 4559423 1582699595.00 151.5424 60.0022 32.0000 1.9905 1.9920 418.9092 419.2837 0.0561 -1.0000 -1.0000 4559485 1582699595.10 151.5424 60.0022 32.0000 1.9902 1.9917 419.1303 419.5054 0.0562 -1.0000 -1.0000 4559547 1582699595.20 151.5424 60.0022 32.0000 1.9898 1.9912 419.0168 419.3919 0.0561 -1.0000 -1.0000 4559610 1582699595.30 151.5424 60.0022 32.0000 1.9905 1.9919 418.9958 419.3698 0.0561 -1.0000 -1.0000 4559688 1582699595.40 151.5424 60.0022 32.0000 1.9905 1.9920 418.9896 419.3656 0.0563 -1.0000 -1.0000 4600407 1582699595.50 151.4928 60.0022 32.0000 1.9900 1.9914 419.0969 419.4717 0.0561 -1.0000 -1.0000 4600485 1582699595.60 151.4928 60.0022 32.0000 1.9897 1.9911 419.1625 419.5375 0.0561 -1.0000 -1.0000 4600547 1582699595.70 151.4928 60.0022 32.0000 1.9896 1.9911 419.0667 419.4410 0.0560 -1.0000 -1.0000 4600610 1582699595.80 151.4928 60.0022 32.0000 1.9903 1.9918 418.8622 419.2363 0.0560 -1.0000 -1.0000 4600672 1582699595.90 151.4928 60.0022 32.0000 1.9898 1.9913 418.9250 419.2995 0.0561 -1.0000 -1.0000 4600750 1582699596.00 151.4928 60.0022 32.0000 1.9893 1.9907 419.0947 419.4701 0.0562 -1.0000 -1.0000 4600813 1582699596.10 151.4051 60.0022 32.0000 1.9902 1.9917 419.0795 419.4552 0.0561 -1.0000 -1.0000 4600891 1582699596.20 151.4051 60.0022 32.0000 1.9908 1.9923 419.0201 419.3959 0.0562 -1.0000 -1.0000 4600954 1582699596.30 151.4051 60.0022 32.0000 1.9896 1.9911 418.9374 419.3126 0.0561 -1.0000 -1.0000 4601016 1582699596.40 151.4051 60.0022 32.0000 1.9896 1.9911 419.0373 419.4132 0.0563 -1.0000 -1.0000 4601094 1582699596.50 151.4051 60.0022 32.0000 1.9898 1.9913 419.1287 419.5029 0.0560 -1.0000 -1.0000 4601157 1582699596.60 151.4042 60.0022 32.0000 1.9901 1.9916 419.0102 419.3847 0.0561 -1.0000 -1.0000 4601219 1582699596.70 151.4042 60.0022 32.0000 1.9908 1.9922 418.9978 419.3720 0.0560 -1.0000 -1.0000 4601297 1582699596.80 151.4042 60.0022 32.0000 1.9897 1.9911 419.1342 419.5097 0.0562 -1.0000 -1.0000 4601360 1582699596.90 151.4042 60.0022 32.0000 1.9901 1.9916 419.2038 419.5801 0.0563 -1.0000 -1.0000 4601422 1582699597.00 151.4042 60.0022 32.0000 1.9896 1.9910 418.8857 419.2612 0.0561 -1.0000 -1.0000 4601766 1582699597.10 151.4042 60.0022 32.0000 1.9901 1.9916 418.9319 419.3064 0.0561 -1.0000 -1.0000 4601829 1582699597.20 151.4831 60.0022 32.0000 1.9895 1.9910 419.1398 419.5146 0.0561 -1.0000 -1.0000 4601891 1582699597.30 151.4831 60.0022 32.0000 1.9897 1.9912 419.0911 419.4660 0.0561 -1.0000 -1.0000 4601969 1582699597.40 151.4831 60.0022 32.0000 1.9905 1.9919 418.8948 419.2689 0.0560 -1.0000 -1.0000 4602032 1582699597.50 151.4831 60.0022 32.0000 1.9902 1.9917 418.8724 419.2460 0.0560 -1.0000 -1.0000 4602110 1582699597.60 151.4831 60.0022 32.0000 1.9902 1.9916 419.0008 419.3756 0.0561 -1.0000 -1.0000 4602172 1582699597.70 151.5527 60.0022 32.0000 1.9899 1.9913 419.1083 419.4834 0.0562 -1.0000 -1.0000 4602235 1582699597.80 151.5527 60.0022 32.0000 1.9899 1.9914 418.8384 419.2139 0.0562 -1.0000 -1.0000 4602313 1582699597.90 151.5527 60.0022 32.0000 1.9906 1.9920 418.8455 419.2194 0.0561 -1.0000 -1.0000 4602375 1582699598.00 151.5527 60.0022 32.0000 1.9894 1.9909 418.9980 419.3740 0.0563 -1.0000 -1.0000 4602438 1582699598.10 151.5527 60.0022 32.0000 1.9894 1.9909 419.1182 419.4936 0.0562 -1.0000 -1.0000 4602516 1582699598.20 151.5444 60.0022 32.0000 1.9893 1.9907 419.0876 419.4619 0.0560 -1.0000 -1.0000 4602657 1582699598.30 151.5374 60.0022 32.0000 1.9903 1.9917 418.8175 419.1919 0.0560 -1.0000 -1.0000 4602720 1582699598.40 151.5374 60.0022 32.0000 1.9898 1.9913 418.7814 419.1557 0.0562 -1.0000 -1.0000 4602798 1582699598.50 151.5374 60.0022 32.0000 1.9903 1.9918 418.8681 419.2425 0.0561 -1.0000 -1.0000 4602923 1582699598.60 151.5374 60.0022 32.0000 1.9896 1.9911 418.7664 419.1410 0.0561 -1.0000 -1.0000 4602985 1582699598.70 151.5374 60.0022 32.0000 1.9903 1.9918 418.5921 418.9657 0.0560 -1.0000 -1.0000 4603063 1582699598.80 151.5414 60.0022 32.0000 1.9905 1.9919 418.5364 418.9085 0.0557 -1.0000 -1.0000 4603126 1582699598.90 151.5414 60.0022 32.0000 1.9905 1.9920 418.6396 419.0125 0.0560 -1.0000 -1.0000 4603188 1582699599.00 151.5414 60.0022 32.0000 1.9895 1.9910 418.8605 419.2353 0.0561 -1.0000 -1.0000 4603423 1582699599.10 151.5414 60.0022 32.0000 1.9893 1.9908 418.7843 419.1581 0.0560 -1.0000 -1.0000 4603485 1582699599.20 151.5414 60.0022 32.0000 1.9903 1.9918 418.6396 419.0130 0.0560 -1.0000 -1.0000 4603548 1582699599.30 151.4901 60.0022 32.0000 1.9906 1.9920 418.6361 419.0104 0.0561 -1.0000 -1.0000 4603626 1582699599.40 151.4872 60.0022 32.0000 1.9891 1.9906 418.8908 419.2653 0.0560 -1.0000 -1.0000 4603672 1582699599.50 151.4872 60.0022 32.0000 1.9896 1.9911 418.7196 419.0927 0.0559 -1.0000 -1.0000 4603922 1582699599.60 151.4872 60.0022 32.0000 1.9899 1.9914 418.6022 418.9756 0.0560 -1.0000 -1.0000 4603985 1582699599.70 151.4872 60.0022 32.0000 1.9900 1.9914 418.6835 419.0577 0.0560 -1.0000 -1.0000 4604047 1582699599.80 151.4799 60.0023 32.0000 1.9893 1.9907 418.7785 419.1522 0.0560 -1.0000 -1.0000 4604110 1582699599.90 151.4591 60.0026 32.0000 1.9893 1.9908 418.7614 419.1355 0.0560 -1.0000 -1.0000 4604172 1582699600.00 151.4591 60.0026 32.0000 1.9907 1.9921 418.6473 419.0210 0.0561 -1.0000 -1.0000 4604235 1582699600.10 151.4591 60.0026 32.0000 1.9899 1.9914 418.6326 419.0067 0.0559 -1.0000 -1.0000 4604688 1582699600.20 151.4591 60.0026 32.0000 1.9897 1.9912 418.7959 419.1685 0.0558 -1.0000 -1.0000 4604750 1582699600.30 151.4591 60.0026 32.0000 1.9894 1.9908 418.7945 419.1668 0.0558 -1.0000 -1.0000 4604813 1582699600.40 151.4215 60.0026 32.0000 1.9906 1.9920 418.7425 419.1152 0.0560 -1.0000 -1.0000 4604875 1582699600.50 151.4215 60.0026 32.0000 1.9903 1.9918 418.7041 419.0785 0.0561 -1.0000 -1.0000 4604954 1582699600.60 151.4215 60.0026 32.0000 1.9897 1.9912 418.8074 419.1825 0.0562 -1.0000 -1.0000 4605563 1582699600.70 151.4215 60.0026 32.0000 1.9895 1.9910 418.8527 419.2268 0.0561 -1.0000 -1.0000 4605626 1582699600.80 151.4215 60.0026 32.0000 1.9894 1.9909 418.7225 419.0976 0.0560 -1.0000 -1.0000 4605688 1582699600.90 151.4667 60.0026 32.0000 1.9911 1.9926 418.6897 419.0655 0.0563 -1.0000 -1.0000 4605750 1582699601.00 151.4802 60.0026 32.0000 1.9902 1.9916 418.7177 419.0920 0.0560 -1.0000 -1.0000 4605829 1582699601.10 151.4802 60.0026 32.0000 1.9899 1.9913 418.8301 419.2048 0.0561 -1.0000 -1.0000 4605891 1582699601.20 151.4802 60.0026 32.0000 1.9902 1.9916 418.7917 419.1657 0.0561 -1.0000 -1.0000 4605954 1582699601.30 151.4802 60.0026 32.0000 1.9903 1.9918 418.6453 419.0201 0.0562 -1.0000 -1.0000 4606032 1582699601.40 151.4802 60.0026 32.0000 1.9903 1.9918 418.6334 419.0082 0.0561 -1.0000 -1.0000 4606094 1582699601.50 151.4394 60.0026 32.0000 1.9901 1.9916 418.7777 419.1526 0.0562 -1.0000 -1.0000 4606172 1582699601.60 151.4394 60.0026 32.0000 1.9908 1.9923 418.8218 419.1973 0.0563 -1.0000 -1.0000 4606235 1582699601.70 151.4394 60.0026 32.0000 1.9904 1.9919 418.5412 418.9170 0.0563 -1.0000 -1.0000 4606297 1582699601.80 151.4394 60.0026 32.0000 1.9899 1.9914 418.5571 418.9317 0.0562 -1.0000 -1.0000 4606360 1582699601.90 151.4394 60.0026 32.0000 1.9903 1.9917 418.7775 419.1526 0.0562 -1.0000 -1.0000 4606438 1582699602.00 151.4875 60.0026 32.0000 1.9901 1.9916 418.8914 419.2673 0.0563 -1.0000 -1.0000 4606500 1582699602.10 151.5018 60.0026 32.0000 1.9907 1.9921 418.6247 418.9993 0.0562 -1.0000 -1.0000 4606563 1582699602.20 151.5018 60.0026 32.0000 1.9914 1.9929 418.6678 419.0422 0.0561 -1.0000 -1.0000 4606626 1582699602.30 151.5018 60.0026 32.0000 1.9912 1.9927 418.5973 418.9710 0.0560 -1.0000 -1.0000 4606688 1582699602.40 151.5018 60.0026 32.0000 1.9905 1.9920 418.7729 419.1481 0.0562 -1.0000 -1.0000 4606766 1582699602.50 151.5018 60.0026 32.0000 1.9902 1.9917 418.8141 419.1889 0.0561 -1.0000 -1.0000 4606829 1582699602.60 151.5175 60.0026 32.0000 1.9906 1.9921 418.6694 419.0446 0.0563 -1.0000 -1.0000 4606891 1582699602.70 151.5175 60.0026 32.0000 1.9915 1.9929 418.5860 418.9614 0.0562 -1.0000 -1.0000 4607188 1582699602.80 151.5175 60.0026 32.0000 1.9910 1.9925 418.7068 419.0825 0.0564 -1.0000 -1.0000 4607250 1582699602.90 151.5175 60.0026 32.0000 1.9901 1.9916 418.8308 419.2075 0.0563 -1.0000 -1.0000 4607313 1582699603.00 151.5175 60.0026 32.0000 1.9910 1.9924 418.6502 419.0264 0.0564 -1.0000 -1.0000 4607391 1582699603.10 151.5022 60.0026 32.0000 1.9912 1.9926 418.5740 418.9492 0.0562 -1.0000 -1.0000 4607454 1582699603.20 151.5022 60.0026 32.0000 1.9900 1.9915 418.7576 419.1337 0.0564 -1.0000 -1.0000 4608032 1582699603.30 151.5022 60.0026 32.0000 1.9900 1.9915 418.7629 419.1394 0.0564 -1.0000 -1.0000 4608110 1582699603.40 151.5022 60.0026 32.0000 1.9902 1.9917 418.6393 419.0150 0.0563 -1.0000 -1.0000 4608188 1582699603.50 151.5022 60.0026 32.0000 1.9900 1.9914 418.6756 419.0512 0.0562 -1.0000 -1.0000 4608266 1582699603.60 151.4777 60.0026 32.0000 1.9889 1.9904 418.8377 419.2117 0.0559 -1.0000 -1.0000 4608329 1582699603.70 151.4624 60.0026 32.0000 1.9899 1.9913 418.7985 419.1728 0.0561 -1.0000 -1.0000 4608438 1582699603.80 151.4624 60.0026 32.0000 1.9904 1.9919 418.7194 419.0944 0.0562 -1.0000 -1.0000 4608516 1582699603.90 151.4624 60.0026 32.0000 1.9903 1.9918 418.6185 418.9935 0.0562 -1.0000 -1.0000 4608563 1582699604.00 151.4624 60.0026 32.0000 1.9900 1.9915 418.7652 419.1416 0.0565 -1.0000 -1.0000 4608657 1582699604.10 151.4624 60.0026 32.0000 1.9903 1.9917 418.7524 419.1292 0.0564 -1.0000 -1.0000 4608735 1582699604.20 151.4793 60.0026 32.0000 1.9903 1.9918 418.6885 419.0629 0.0562 -1.0000 -1.0000 4609000 1582699604.30 151.4793 60.0026 32.0000 1.9911 1.9925 418.6547 419.0310 0.0563 -1.0000 -1.0000 4609063 1582699604.40 151.4793 60.0026 32.0000 1.9897 1.9912 418.7486 419.1248 0.0564 -1.0000 -1.0000 4609250 1582699604.50 151.4793 60.0026 32.0000 1.9900 1.9914 418.9006 419.2781 0.0565 -1.0000 -1.0000 4609313 1582699604.60 151.4793 60.0026 32.0000 1.9897 1.9912 418.7865 419.1629 0.0563 -1.0000 -1.0000 4609375 1582699604.70 151.4668 60.0030 32.0000 1.9905 1.9920 418.7061 419.0816 0.0563 -1.0000 -1.0000 4609454 1582699604.80 151.4668 60.0030 32.0000 1.9899 1.9914 418.7772 419.1531 0.0563 -1.0000 -1.0000 4609516 1582699604.90 151.4668 60.0030 32.0000 1.9900 1.9914 418.8580 419.2342 0.0563 -1.0000 -1.0000 4609579 1582699605.00 151.4668 60.0030 32.0000 1.9902 1.9917 418.8306 419.2070 0.0564 -1.0000 -1.0000 4609641 1582699605.10 151.4668 60.0030 32.0000 1.9910 1.9925 418.7382 419.1144 0.0563 -1.0000 -1.0000 4609704 1582699605.20 151.4668 60.0030 32.0000 1.9908 1.9922 418.7205 419.0956 0.0562 -1.0000 -1.0000 4609766 1582699605.30 151.4372 60.0030 32.0000 1.9895 1.9910 418.9628 419.3372 0.0561 -1.0000 -1.0000 4609844 1582699605.40 151.4372 60.0030 32.0000 1.9896 1.9911 418.9243 419.2996 0.0563 -1.0000 -1.0000 4609907 1582699605.50 151.4372 60.0030 32.0000 1.9906 1.9921 418.7397 419.1158 0.0564 -1.0000 -1.0000 4609985 1582699605.60 151.4372 60.0030 32.0000 1.9907 1.9922 418.6944 419.0705 0.0563 -1.0000 -1.0000 4610047 1582699605.70 151.4372 60.0030 32.0000 1.9906 1.9920 418.8490 419.2239 0.0562 -1.0000 -1.0000 4610422 1582699605.80 151.4708 60.0030 32.0000 1.9904 1.9919 418.9208 419.2964 0.0563 -1.0000 -1.0000 4610500 1582699605.90 151.4708 60.0030 32.0000 1.9912 1.9927 418.7628 419.1379 0.0562 -1.0000 -1.0000 4610563 1582699606.00 151.4708 60.0030 32.0000 1.9909 1.9924 418.6136 418.9891 0.0563 -1.0000 -1.0000 4610626 1582699606.10 151.4708 60.0030 32.0000 1.9900 1.9915 418.6916 419.0663 0.0561 -1.0000 -1.0000 4610704 1582699606.20 151.4708 60.0030 32.0000 1.9897 1.9912 418.8208 419.1968 0.0563 -1.0000 -1.0000 4610766 1582699606.30 151.5085 60.0030 32.0000 1.9899 1.9913 418.7831 419.1584 0.0563 -1.0000 -1.0000 4610829 1582699606.40 151.5466 60.0030 32.0000 1.9909 1.9923 418.6573 419.0327 0.0563 -1.0000 -1.0000 4610891 1582699606.50 151.5466 60.0030 32.0000 1.9906 1.9920 418.7767 419.1533 0.0565 -1.0000 -1.0000 4610954 1582699606.60 151.5466 60.0030 32.0000 1.9899 1.9914 418.7593 419.1361 0.0564 -1.0000 -1.0000 4611016 1582699606.70 151.5466 60.0030 32.0000 1.9909 1.9924 418.7242 419.1001 0.0563 -1.0000 -1.0000 4611094 1582699606.80 151.5466 60.0030 32.0000 1.9908 1.9923 418.6958 419.0707 0.0562 -1.0000 -1.0000 4611282 1582699606.90 151.5453 60.0030 32.0000 1.9911 1.9926 418.6442 419.0209 0.0565 -1.0000 -1.0000 4611344 1582699607.00 151.5453 60.0030 32.0000 1.9906 1.9921 418.7879 419.1643 0.0563 -1.0000 -1.0000 4611423 1582699607.10 151.5453 60.0030 32.0000 1.9895 1.9909 418.9031 419.2787 0.0562 -1.0000 -1.0000 4611485 1582699607.20 151.5453 60.0030 32.0000 1.9908 1.9923 418.6370 419.0127 0.0563 -1.0000 -1.0000 4611548 1582699607.30 151.5453 60.0030 32.0000 1.9913 1.9928 418.5996 418.9750 0.0562 -1.0000 -1.0000 4612047 1582699607.40 151.5681 60.0030 32.0000 1.9902 1.9917 418.6718 419.0464 0.0561 -1.0000 -1.0000 4612110 1582699607.50 151.5681 60.0030 32.0000 1.9900 1.9914 418.7391 419.1153 0.0565 -1.0000 -1.0000 4612188 1582699607.60 151.5681 60.0030 32.0000 1.9905 1.9919 418.6735 419.0499 0.0564 -1.0000 -1.0000 4612250 1582699607.70 151.5681 60.0030 32.0000 1.9905 1.9919 418.5920 418.9680 0.0562 -1.0000 -1.0000 4612313 1582699607.80 151.5681 60.0030 32.0000 1.9905 1.9919 418.7768 419.1515 0.0563 -1.0000 -1.0000 4612516 1582699607.90 151.5523 60.0030 32.0000 1.9899 1.9914 418.9022 419.2777 0.0563 -1.0000 -1.0000 4612579 1582699608.00 151.5170 60.0030 32.0000 1.9897 1.9911 418.7252 419.1020 0.0564 -1.0000 -1.0000 4612641 1582699608.10 151.5170 60.0030 32.0000 1.9904 1.9919 418.7406 419.1163 0.0563 -1.0000 -1.0000 4612720 1582699608.20 151.5170 60.0030 32.0000 1.9905 1.9920 418.7469 419.1219 0.0562 -1.0000 -1.0000 4612782 1582699608.30 151.5170 60.0030 32.0000 1.9899 1.9914 418.9500 419.3255 0.0562 -1.0000 -1.0000 4613204 1582699608.40 151.5170 60.0030 32.0000 1.9894 1.9909 418.8776 419.2532 0.0563 -1.0000 -1.0000 4613298 1582699608.50 151.4633 60.0030 32.0000 1.9901 1.9916 418.7047 419.0796 0.0561 -1.0000 -1.0000 4613360 1582699608.60 151.4633 60.0030 32.0000 1.9909 1.9924 418.6570 419.0329 0.0563 -1.0000 -1.0000 4613423 1582699608.70 151.4633 60.0030 32.0000 1.9898 1.9913 418.8021 419.1780 0.0563 -1.0000 -1.0000 4613500 1582699608.80 151.4633 60.0030 32.0000 1.9899 1.9913 418.7405 419.1158 0.0562 -1.0000 -1.0000 4613579 1582699608.90 151.4633 60.0030 32.0000 1.9900 1.9915 418.6486 419.0237 0.0562 -1.0000 -1.0000 4613626 1582699609.00 151.4602 60.0030 32.0000 1.9897 1.9911 418.7631 419.1382 0.0562 -1.0000 -1.0000 4613704 1582699609.10 151.4531 60.0030 32.0000 1.9897 1.9911 418.9241 419.2996 0.0563 -1.0000 -1.0000 4613766 1582699609.20 151.4531 60.0030 32.0000 1.9899 1.9913 418.7869 419.1632 0.0564 -1.0000 -1.0000 4613844 1582699609.30 151.4531 60.0030 32.0000 1.9907 1.9921 418.6250 419.0006 0.0563 -1.0000 -1.0000 4613969 1582699609.40 151.4531 60.0030 32.0000 1.9907 1.9921 418.6724 419.0483 0.0563 -1.0000 -1.0000 4614032 1582699609.50 151.4531 60.0030 32.0000 1.9894 1.9909 418.9119 419.2872 0.0561 -1.0000 -1.0000 4614110 1582699609.60 151.4444 60.0030 32.0000 1.9896 1.9911 418.8955 419.2718 0.0564 -1.0000 -1.0000 4614172 1582699609.70 151.4444 60.0030 32.0000 1.9903 1.9918 418.8781 419.2538 0.0561 -1.0000 -1.0000 4614250 1582699609.80 151.4444 60.0030 32.0000 1.9914 1.9929 418.7580 419.1317 0.0561 -1.0000 -1.0000 4614313 1582699609.90 151.4444 60.0030 32.0000 1.9899 1.9913 418.9250 419.3006 0.0564 -1.0000 -1.0000 4614438 1582699610.00 151.4444 60.0030 32.0000 1.9903 1.9918 418.8038 419.1789 0.0561 -1.0000 -1.0000 4614500 1582699610.10 151.5041 60.0031 32.0000 1.9906 1.9921 418.8040 419.1794 0.0561 -1.0000 -1.0000 4614579 1582699610.20 151.5041 60.0031 32.0000 1.9904 1.9919 418.6975 419.0712 0.0561 -1.0000 -1.0000 4614641 1582699610.30 151.5041 60.0031 32.0000 1.9895 1.9910 418.7402 419.1153 0.0562 -1.0000 -1.0000 4614704 1582699610.40 151.5041 60.0031 32.0000 1.9899 1.9914 418.8263 419.2012 0.0562 -1.0000 -1.0000 4614985 1582699610.50 151.5041 60.0031 32.0000 1.9898 1.9913 418.8106 419.1854 0.0561 -1.0000 -1.0000 4615048 1582699610.60 151.5041 60.0031 32.0000 1.9903 1.9918 418.6755 419.0507 0.0563 -1.0000 -1.0000 4615110 1582699610.70 151.5118 60.0031 32.0000 1.9897 1.9912 418.7401 419.1158 0.0563 -1.0000 -1.0000 4615188 1582699610.80 151.5756 60.0031 32.0000 1.9896 1.9910 418.8842 419.2587 0.0561 -1.0000 -1.0000 4615250 1582699610.90 151.5756 60.0031 32.0000 1.9904 1.9919 418.8921 419.2673 0.0563 -1.0000 -1.0000 4615954 1582699611.00 151.5756 60.0031 32.0000 1.9902 1.9917 418.7696 419.1458 0.0564 -1.0000 -1.0000 4616016 1582699611.10 151.5756 60.0031 32.0000 1.9900 1.9915 418.5194 418.8942 0.0563 -1.0000 -1.0000 4616079 1582699611.20 151.5756 60.0031 32.0000 1.9899 1.9913 418.8369 419.2130 0.0562 -1.0000 -1.0000 4616141 1582699611.30 151.5721 60.0031 32.0000 1.9898 1.9913 418.8807 419.2554 0.0561 -1.0000 -1.0000 4616219 1582699611.40 151.5589 60.0031 32.0000 1.9897 1.9912 418.7566 419.1309 0.0561 -1.0000 -1.0000 4616282 1582699611.50 151.5589 60.0031 32.0000 1.9906 1.9921 418.6167 418.9914 0.0561 -1.0000 -1.0000 4616360 1582699611.60 151.5589 60.0031 32.0000 1.9902 1.9916 418.7125 419.0876 0.0563 -1.0000 -1.0000 4616422 1582699611.70 151.5589 60.0031 32.0000 1.9898 1.9913 418.8441 419.2198 0.0563 -1.0000 -1.0000 4616500 1582699611.80 151.5589 60.0031 32.0000 1.9896 1.9911 418.8096 419.1851 0.0563 -1.0000 -1.0000 4616579 1582699611.90 151.5140 60.0031 32.0000 1.9904 1.9918 418.6456 419.0212 0.0563 -1.0000 -1.0000 4616641 1582699612.00 151.5140 60.0031 32.0000 1.9901 1.9916 418.6201 418.9955 0.0563 -1.0000 -1.0000 4616704 1582699612.10 151.5140 60.0031 32.0000 1.9900 1.9914 418.6908 419.0666 0.0563 -1.0000 -1.0000 4616766 1582699612.20 151.5140 60.0031 32.0000 1.9898 1.9913 418.7826 419.1575 0.0561 -1.0000 -1.0000 4616829 1582699612.30 151.5140 60.0031 32.0000 1.9903 1.9918 418.6472 419.0223 0.0563 -1.0000 -1.0000 4616891 1582699612.40 151.4549 60.0031 32.0000 1.9905 1.9919 418.6371 419.0120 0.0561 -1.0000 -1.0000 4617204 1582699612.50 151.4341 60.0031 32.0000 1.9899 1.9913 418.7701 419.1458 0.0562 -1.0000 -1.0000 4617266 1582699612.60 151.4341 60.0031 32.0000 1.9895 1.9910 418.8679 419.2441 0.0563 -1.0000 -1.0000 4617329 1582699612.70 151.4341 60.0031 32.0000 1.9906 1.9921 418.7007 419.0756 0.0562 -1.0000 -1.0000 4617407 1582699612.80 151.4341 60.0031 32.0000 1.9900 1.9914 418.7439 419.1198 0.0563 -1.0000 -1.0000 4617469 1582699612.90 151.4341 60.0031 32.0000 1.9900 1.9915 418.6779 419.0545 0.0565 -1.0000 -1.0000 4617688 1582699613.00 151.4372 60.0031 32.0000 1.9894 1.9909 418.7946 419.1725 0.0566 -1.0000 -1.0000 4617766 1582699613.10 151.4372 60.0031 32.0000 1.9895 1.9909 419.0527 419.4291 0.0562 -1.0000 -1.0000 4617829 1582699613.20 151.4372 60.0031 32.0000 1.9909 1.9924 418.6789 419.0524 0.0561 -1.0000 -1.0000 4617891 1582699613.30 151.4372 60.0031 32.0000 1.9901 1.9916 418.7891 419.1642 0.0562 -1.0000 -1.0000 4617969 1582699613.40 151.4372 60.0031 32.0000 1.9895 1.9910 418.9257 419.3002 0.0561 -1.0000 -1.0000 4618032 1582699613.50 151.4637 60.0031 32.0000 1.9898 1.9913 418.8635 419.2386 0.0562 -1.0000 -1.0000 4618219 1582699613.60 151.5098 60.0031 32.0000 1.9910 1.9925 418.6820 419.0572 0.0562 -1.0000 -1.0000 4618282 1582699613.70 151.5098 60.0031 32.0000 1.9911 1.9926 418.6788 419.0549 0.0564 -1.0000 -1.0000 4618360 1582699613.80 151.5098 60.0031 32.0000 1.9903 1.9918 418.8366 419.2112 0.0562 -1.0000 -1.0000 4618422 1582699613.90 151.5098 60.0031 32.0000 1.9898 1.9913 418.9326 419.3090 0.0563 -1.0000 -1.0000 4618579 1582699614.00 151.5098 60.0031 32.0000 1.9896 1.9910 418.8465 419.2216 0.0561 -1.0000 -1.0000 4618657 1582699614.10 151.5335 60.0031 32.0000 1.9904 1.9919 418.6743 419.0496 0.0563 -1.0000 -1.0000 4618735 1582699614.20 151.5335 60.0031 32.0000 1.9905 1.9919 418.8398 419.2154 0.0563 -1.0000 -1.0000 4618798 1582699614.30 151.5335 60.0031 32.0000 1.9902 1.9917 418.8531 419.2292 0.0563 -1.0000 -1.0000 4618860 1582699614.40 151.5335 60.0031 32.0000 1.9900 1.9915 418.8894 419.2657 0.0564 -1.0000 -1.0000 4618923 1582699614.50 151.5335 60.0031 32.0000 1.9909 1.9923 418.6616 419.0372 0.0563 -1.0000 -1.0000 4619204 1582699614.60 151.5623 60.0032 32.0000 1.9899 1.9913 418.7896 419.1653 0.0563 -1.0000 -1.0000 4619266 1582699614.70 151.5663 60.0033 32.0000 1.9896 1.9911 418.8699 419.2463 0.0564 -1.0000 -1.0000 4619344 1582699614.80 151.5663 60.0033 32.0000 1.9904 1.9919 418.8555 419.2314 0.0563 -1.0000 -1.0000 4619407 1582699614.90 151.5663 60.0033 32.0000 1.9909 1.9924 418.6949 419.0706 0.0563 -1.0000 -1.0000 4619469 1582699615.00 151.5663 60.0033 32.0000 1.9905 1.9919 418.6547 419.0309 0.0564 -1.0000 -1.0000 4619704 1582699615.10 151.5631 60.0033 32.0000 1.9897 1.9912 418.7771 419.1522 0.0562 -1.0000 -1.0000 4619766 1582699615.20 151.5482 60.0033 32.0000 1.9892 1.9906 418.8953 419.2719 0.0563 -1.0000 -1.0000 4619829 1582699615.30 151.5482 60.0033 32.0000 1.9900 1.9915 418.6664 419.0420 0.0564 -1.0000 -1.0000 4619891 1582699615.40 151.5482 60.0033 32.0000 1.9903 1.9918 418.6589 419.0346 0.0563 -1.0000 -1.0000 4619954 1582699615.50 151.5482 60.0033 32.0000 1.9899 1.9914 418.7634 419.1380 0.0562 -1.0000 -1.0000 4620204 1582699615.60 151.5482 60.0033 32.0000 1.9893 1.9907 418.7856 419.1622 0.0564 -1.0000 -1.0000 4620266 1582699615.70 151.5493 60.0033 32.0000 1.9902 1.9917 418.6667 419.0422 0.0562 -1.0000 -1.0000 4620329 1582699615.80 151.5493 60.0033 32.0000 1.9900 1.9915 418.6306 419.0060 0.0563 -1.0000 -1.0000 4620391 1582699615.90 151.5493 60.0033 32.0000 1.9899 1.9914 418.7902 419.1656 0.0563 -1.0000 -1.0000 4620454 1582699616.00 151.5493 60.0033 32.0000 1.9894 1.9908 418.8544 419.2302 0.0563 -1.0000 -1.0000 4620516 1582699616.10 151.5493 60.0033 32.0000 1.9906 1.9920 418.7883 419.1643 0.0563 -1.0000 -1.0000 4620594 1582699616.20 151.4795 60.0033 32.0000 1.9901 1.9916 418.5756 418.9526 0.0565 -1.0000 -1.0000 4620657 1582699616.30 151.4542 60.0033 32.0000 1.9893 1.9907 418.7299 419.1074 0.0566 -1.0000 -1.0000 4620719 1582699616.40 151.4542 60.0033 32.0000 1.9894 1.9908 418.8292 419.2070 0.0566 -1.0000 -1.0000 4620798 1582699616.50 151.4542 60.0033 32.0000 1.9906 1.9921 418.7940 419.1714 0.0565 -1.0000 -1.0000 4621454 1582699616.60 151.4542 60.0033 32.0000 1.9907 1.9922 418.6442 419.0208 0.0564 -1.0000 -1.0000 4621516 1582699616.70 151.4542 60.0033 32.0000 1.9908 1.9923 418.7404 419.1167 0.0564 -1.0000 -1.0000 4621594 1582699616.80 151.4536 60.0033 32.0000 1.9903 1.9918 418.8874 419.2644 0.0565 -1.0000 -1.0000 4621657 1582699616.90 151.4536 60.0033 32.0000 1.9908 1.9923 418.8069 419.1834 0.0564 -1.0000 -1.0000 4621719 1582699617.00 151.4536 60.0033 32.0000 1.9912 1.9927 418.6683 419.0459 0.0566 -1.0000 -1.0000 4621782 1582699617.10 151.4536 60.0033 32.0000 1.9907 1.9922 418.7970 419.1741 0.0564 -1.0000 -1.0000 4621844 1582699617.20 151.4536 60.0033 32.0000 1.9896 1.9911 418.9098 419.2871 0.0565 -1.0000 -1.0000 4621922 1582699617.30 151.4454 60.0033 32.0000 1.9904 1.9919 418.9203 419.2976 0.0565 -1.0000 -1.0000 4622000 1582699617.40 151.4454 60.0033 32.0000 1.9908 1.9922 418.8503 419.2270 0.0565 -1.0000 -1.0000 4622063 1582699617.50 151.4454 60.0033 32.0000 1.9901 1.9916 418.7070 419.0846 0.0566 -1.0000 -1.0000 4622204 1582699617.60 151.4454 60.0033 32.0000 1.9895 1.9910 418.7811 419.1574 0.0564 -1.0000 -1.0000 4622250 1582699617.70 151.4454 60.0033 32.0000 1.9894 1.9909 418.9210 419.2978 0.0564 -1.0000 -1.0000 4622329 1582699617.80 151.4422 60.0033 32.0000 1.9904 1.9919 418.8371 419.2137 0.0564 -1.0000 -1.0000 4622391 1582699617.90 151.4155 60.0033 32.0000 1.9914 1.9928 418.7901 419.1652 0.0562 -1.0000 -1.0000 4622454 1582699618.00 151.4155 60.0033 32.0000 1.9904 1.9919 418.7740 419.1507 0.0564 -1.0000 -1.0000 4622516 1582699618.10 151.4155 60.0033 32.0000 1.9894 1.9908 418.8651 419.2416 0.0564 -1.0000 -1.0000 4622735 1582699618.20 151.4155 60.0033 32.0000 1.9894 1.9909 418.8686 419.2443 0.0563 -1.0000 -1.0000 4622798 1582699618.30 151.4155 60.0033 32.0000 1.9907 1.9922 418.7576 419.1336 0.0563 -1.0000 -1.0000 4622860 1582699618.40 151.4931 60.0033 32.0000 1.9912 1.9927 418.7748 419.1506 0.0563 -1.0000 -1.0000 4622938 1582699618.50 151.4931 60.0033 32.0000 1.9899 1.9913 418.8038 419.1797 0.0564 -1.0000 -1.0000 4623000 1582699618.60 151.4931 60.0033 32.0000 1.9896 1.9911 418.9049 419.2821 0.0565 -1.0000 -1.0000 4623188 1582699618.70 151.4931 60.0033 32.0000 1.9903 1.9917 418.8498 419.2261 0.0563 -1.0000 -1.0000 4623250 1582699618.80 151.4931 60.0033 32.0000 1.9911 1.9926 418.7176 419.0932 0.0563 -1.0000 -1.0000 4623313 1582699618.90 151.4838 60.0033 32.0000 1.9905 1.9919 418.6683 419.0445 0.0564 -1.0000 -1.0000 4623375 1582699619.00 151.4533 60.0033 32.0000 1.9900 1.9915 418.8341 419.2098 0.0562 -1.0000 -1.0000 4623454 1582699619.10 151.4533 60.0033 32.0000 1.9899 1.9914 418.8053 419.1810 0.0563 -1.0000 -1.0000 4623704 1582699619.20 151.4533 60.0033 32.0000 1.9915 1.9930 418.6497 419.0263 0.0565 -1.0000 -1.0000 4623766 1582699619.30 151.4533 60.0033 32.0000 1.9896 1.9911 418.7281 419.1047 0.0564 -1.0000 -1.0000 4623844 1582699619.40 151.4533 60.0033 32.0000 1.9899 1.9914 418.8401 419.2161 0.0564 -1.0000 -1.0000 4623907 1582699619.50 151.5238 60.0033 32.0000 1.9906 1.9920 418.8697 419.2468 0.0564 -1.0000 -1.0000 4623969 1582699619.60 151.5355 60.0033 32.0000 1.9911 1.9926 418.7769 419.1532 0.0564 -1.0000 -1.0000 4624454 1582699619.70 151.5355 60.0033 32.0000 1.9914 1.9929 418.7142 419.0912 0.0565 -1.0000 -1.0000 4624516 1582699619.80 151.5355 60.0033 32.0000 1.9900 1.9915 418.8526 419.2294 0.0565 -1.0000 -1.0000 4624594 1582699619.90 151.5355 60.0033 32.0000 1.9903 1.9918 418.7689 419.1453 0.0563 -1.0000 -1.0000 4624657 1582699620.00 151.5355 60.0033 32.0000 1.9910 1.9925 418.6367 419.0133 0.0565 -1.0000 -1.0000 4624720 1582699620.10 151.5055 60.0030 32.0000 1.9903 1.9918 418.7138 419.0915 0.0566 -1.0000 -1.0000 4625063 1582699620.20 151.5055 60.0030 32.0000 1.9896 1.9911 418.8403 419.2176 0.0565 -1.0000 -1.0000 4625126 1582699620.30 151.5055 60.0030 32.0000 1.9901 1.9916 418.7864 419.1631 0.0564 -1.0000 -1.0000 4625188 1582699620.40 151.5055 60.0030 32.0000 1.9903 1.9918 418.6717 419.0478 0.0563 -1.0000 -1.0000 4625266 1582699620.50 151.5055 60.0030 32.0000 1.9900 1.9915 418.6102 418.9878 0.0565 -1.0000 -1.0000 4625329 1582699620.60 151.5553 60.0030 32.0000 1.9908 1.9923 418.7879 419.1642 0.0563 -1.0000 -1.0000 4625391 1582699620.70 151.5553 60.0030 32.0000 1.9902 1.9917 418.8595 419.2360 0.0564 -1.0000 -1.0000 4625469 1582699620.80 151.5553 60.0030 32.0000 1.9904 1.9919 418.6664 419.0425 0.0564 -1.0000 -1.0000 4625532 1582699620.90 151.5553 60.0030 32.0000 1.9907 1.9922 418.6342 419.0104 0.0564 -1.0000 -1.0000 4625594 1582699621.00 151.5553 60.0030 32.0000 1.9905 1.9920 418.7022 419.0793 0.0565 -1.0000 -1.0000 4625672 1582699621.10 151.5400 60.0030 32.0000 1.9899 1.9913 418.8293 419.2065 0.0565 -1.0000 -1.0000 4625735 1582699621.20 151.4884 60.0030 32.0000 1.9897 1.9912 418.7641 419.1400 0.0564 -1.0000 -1.0000 4625797 1582699621.30 151.4884 60.0030 32.0000 1.9906 1.9921 418.6001 418.9763 0.0564 -1.0000 -1.0000 4625860 1582699621.40 151.4884 60.0030 32.0000 1.9903 1.9918 418.6999 419.0766 0.0565 -1.0000 -1.0000 4625922 1582699621.50 151.4884 60.0030 32.0000 1.9896 1.9911 418.7818 419.1586 0.0564 -1.0000 -1.0000 4626000 1582699621.60 151.4884 60.0030 32.0000 1.9904 1.9919 418.6518 419.0282 0.0564 -1.0000 -1.0000 4626063 1582699621.70 151.4439 60.0030 32.0000 1.9905 1.9919 418.6376 419.0138 0.0564 -1.0000 -1.0000 4626297 1582699621.80 151.4185 60.0030 32.0000 1.9901 1.9916 418.7507 419.1278 0.0565 -1.0000 -1.0000 4626375 1582699621.90 151.4185 60.0030 32.0000 1.9893 1.9907 418.8529 419.2291 0.0564 -1.0000 -1.0000 4626438 1582699622.00 151.4185 60.0030 32.0000 1.9902 1.9916 418.7564 419.1327 0.0564 -1.0000 -1.0000 4626500 1582699622.10 151.4185 60.0030 32.0000 1.9911 1.9926 418.6788 419.0551 0.0564 -1.0000 -1.0000 4626579 1582699622.20 151.4186 60.0030 32.0000 1.9920 1.9934 418.7212 419.0985 0.0565 -1.0000 -1.0000 4627313 1582699622.30 151.4342 60.0030 32.0000 1.9909 1.9923 418.8502 419.2270 0.0564 -1.0000 -1.0000 4627360 1582699622.40 151.4342 60.0030 32.0000 1.9901 1.9916 418.7750 419.1514 0.0564 -1.0000 -1.0000 4627454 1582699622.50 151.4342 60.0030 32.0000 1.9903 1.9917 418.6724 419.0492 0.0565 -1.0000 -1.0000 4627516 1582699622.60 151.4342 60.0030 32.0000 1.9903 1.9917 418.6501 419.0267 0.0564 -1.0000 -1.0000 4627579 1582699622.70 151.4342 60.0030 32.0000 1.9899 1.9914 418.8401 419.2171 0.0565 -1.0000 -1.0000 4627719 1582699622.80 151.4688 60.0030 32.0000 1.9908 1.9923 418.7609 419.1381 0.0565 -1.0000 -1.0000 4627782 1582699622.90 151.4775 60.0030 32.0000 1.9905 1.9920 418.7616 419.1391 0.0565 -1.0000 -1.0000 4627844 1582699623.00 151.4775 60.0030 32.0000 1.9902 1.9917 418.6820 419.0575 0.0563 -1.0000 -1.0000 4627907 1582699623.10 151.4775 60.0030 32.0000 1.9898 1.9913 418.8522 419.2285 0.0564 -1.0000 -1.0000 4627969 1582699623.20 151.4775 60.0030 32.0000 1.9895 1.9910 418.8111 419.1880 0.0565 -1.0000 -1.0000 4628204 1582699623.30 151.4775 60.0030 32.0000 1.9906 1.9921 418.7699 419.1466 0.0564 -1.0000 -1.0000 4628282 1582699623.40 151.4790 60.0030 32.0000 1.9912 1.9927 418.7553 419.1315 0.0564 -1.0000 -1.0000 4628329 1582699623.50 151.4790 60.0030 32.0000 1.9896 1.9910 418.7540 419.1320 0.0567 -1.0000 -1.0000 4628407 1582699623.60 151.4790 60.0030 32.0000 1.9900 1.9915 418.8156 419.1925 0.0564 -1.0000 -1.0000 4628469 1582699623.70 151.4790 60.0030 32.0000 1.9898 1.9913 418.8701 419.2455 0.0562 -1.0000 -1.0000 4628547 1582699623.80 151.4790 60.0030 32.0000 1.9899 1.9914 418.6673 419.0427 0.0563 -1.0000 -1.0000 4628610 1582699623.90 151.5345 60.0030 32.0000 1.9904 1.9918 418.6327 419.0088 0.0564 -1.0000 -1.0000 4628672 1582699624.00 151.5345 60.0030 32.0000 1.9905 1.9920 418.7234 419.0999 0.0565 -1.0000 -1.0000 4628735 1582699624.10 151.5345 60.0030 32.0000 1.9898 1.9913 418.7747 419.1520 0.0565 -1.0000 -1.0000 4628813 1582699624.20 151.5345 60.0030 32.0000 1.9906 1.9921 418.6068 418.9824 0.0563 -1.0000 -1.0000 4628875 1582699624.30 151.5345 60.0030 32.0000 1.9901 1.9915 418.6023 418.9780 0.0563 -1.0000 -1.0000 4628938 1582699624.40 151.5351 60.0030 32.0000 1.9905 1.9920 418.6147 418.9901 0.0562 -1.0000 -1.0000 4629016 1582699624.50 151.5370 60.0030 32.0000 1.9895 1.9910 418.7916 419.1678 0.0564 -1.0000 -1.0000 4629079 1582699624.60 151.5370 60.0030 32.0000 1.9895 1.9909 418.8265 419.2021 0.0563 -1.0000 -1.0000 4629141 1582699624.70 151.5370 60.0030 32.0000 1.9896 1.9910 418.6214 418.9964 0.0562 -1.0000 -1.0000 4629220 1582699624.80 151.5370 60.0030 32.0000 1.9902 1.9916 418.5865 418.9616 0.0562 -1.0000 -1.0000 4629282 1582699624.90 151.5370 60.0030 32.0000 1.9903 1.9918 418.6676 419.0412 0.0560 -1.0000 -1.0000 4629344 1582699625.00 151.4948 60.0025 32.0000 1.9897 1.9912 418.8044 419.1780 0.0560 -1.0000 -1.0000 4629423 1582699625.10 151.4948 60.0025 32.0000 1.9903 1.9918 418.6880 419.0633 0.0563 -1.0000 -1.0000 4629485 1582699625.20 151.4948 60.0025 32.0000 1.9900 1.9915 418.5969 418.9710 0.0561 -1.0000 -1.0000 4629548 1582699625.30 151.4948 60.0025 32.0000 1.9900 1.9914 418.7429 419.1177 0.0562 -1.0000 -1.0000 4629985 1582699625.40 151.4948 60.0025 32.0000 1.9899 1.9914 418.8231 419.1978 0.0561 -1.0000 -1.0000 4630047 1582699625.50 151.4948 60.0025 32.0000 1.9896 1.9911 418.7278 419.1021 0.0561 -1.0000 -1.0000 4630110 1582699625.60 151.5004 60.0025 32.0000 1.9899 1.9914 418.7118 419.0866 0.0561 -1.0000 -1.0000 4630172 1582699625.70 151.5004 60.0025 32.0000 1.9904 1.9919 418.6663 419.0397 0.0560 -1.0000 -1.0000 4630235 1582699625.80 151.5004 60.0025 32.0000 1.9900 1.9914 418.8300 419.2043 0.0561 -1.0000 -1.0000 4630594 1582699625.90 151.5004 60.0025 32.0000 1.9908 1.9922 418.8055 419.1793 0.0560 -1.0000 -1.0000 4630657 1582699626.00 151.5004 60.0025 32.0000 1.9909 1.9924 418.6724 419.0476 0.0563 -1.0000 -1.0000 4630720 1582699626.10 151.4780 60.0025 32.0000 1.9905 1.9920 418.7350 419.1110 0.0563 -1.0000 -1.0000 4630798 1582699626.20 151.4689 60.0025 32.0000 1.9895 1.9910 418.8323 419.2071 0.0561 -1.0000 -1.0000 4630860 1582699626.30 151.4689 60.0025 32.0000 1.9900 1.9915 418.7775 419.1532 0.0563 -1.0000 -1.0000 4631204 1582699626.40 151.4689 60.0025 32.0000 1.9910 1.9924 418.6439 419.0191 0.0562 -1.0000 -1.0000 4631282 1582699626.50 151.4689 60.0025 32.0000 1.9901 1.9915 418.7201 419.0952 0.0562 -1.0000 -1.0000 4631344 1582699626.60 151.4687 60.0025 32.0000 1.9898 1.9912 418.8516 419.2273 0.0563 -1.0000 -1.0000 4631407 1582699626.70 151.4662 60.0025 32.0000 1.9903 1.9918 418.7325 419.1072 0.0562 -1.0000 -1.0000 4631500 1582699626.80 151.4662 60.0025 32.0000 1.9900 1.9915 418.6566 419.0318 0.0562 -1.0000 -1.0000 4631579 1582699626.90 151.4662 60.0025 32.0000 1.9905 1.9920 418.6217 418.9958 0.0560 -1.0000 -1.0000 4631704 1582699627.00 151.4662 60.0025 32.0000 1.9902 1.9916 418.6948 419.0691 0.0560 -1.0000 -1.0000 4631782 1582699627.10 151.4662 60.0025 32.0000 1.9902 1.9917 418.8090 419.1824 0.0559 -1.0000 -1.0000 4631844 1582699627.20 151.4841 60.0025 32.0000 1.9905 1.9920 418.6459 419.0194 0.0560 -1.0000 -1.0000 4631907 1582699627.30 151.4841 60.0025 32.0000 1.9898 1.9912 418.6401 419.0142 0.0561 -1.0000 -1.0000 4631969 1582699627.40 151.4841 60.0025 32.0000 1.9895 1.9910 418.7989 419.1731 0.0561 -1.0000 -1.0000 4632219 1582699627.50 151.4841 60.0025 32.0000 1.9895 1.9910 418.7986 419.1727 0.0560 -1.0000 -1.0000 4632297 1582699627.60 151.4841 60.0025 32.0000 1.9902 1.9917 418.6659 419.0403 0.0562 -1.0000 -1.0000 4632360 1582699627.70 151.4841 60.0025 32.0000 1.9900 1.9914 418.5761 418.9510 0.0561 -1.0000 -1.0000 4632422 1582699627.80 151.5493 60.0025 32.0000 1.9899 1.9914 418.6944 419.0683 0.0561 -1.0000 -1.0000 4632485 1582699627.90 151.5493 60.0025 32.0000 1.9896 1.9911 418.7827 419.1564 0.0560 -1.0000 -1.0000 4632719 1582699628.00 151.5493 60.0025 32.0000 1.9891 1.9905 418.7946 419.1691 0.0561 -1.0000 -1.0000 4632782 1582699628.10 151.5493 60.0025 32.0000 1.9905 1.9919 418.5891 418.9633 0.0561 -1.0000 -1.0000 4632860 1582699628.20 151.5493 60.0025 32.0000 1.9896 1.9911 418.5356 418.9099 0.0561 -1.0000 -1.0000 4632923 1582699628.30 151.5493 60.0025 32.0000 1.9904 1.9919 418.6149 418.9903 0.0561 -1.0000 -1.0000 4632985 1582699628.40 151.5491 60.0025 32.0000 1.9892 1.9907 418.6834 419.0569 0.0560 -1.0000 -1.0000 4633719 1582699628.50 151.5223 60.0025 32.0000 1.9909 1.9924 418.7311 419.1053 0.0560 -1.0000 -1.0000 4633907 1582699628.60 151.5223 60.0025 32.0000 1.9907 1.9921 418.5903 418.9644 0.0561 -1.0000 -1.0000 4633985 1582699628.70 151.5223 60.0025 32.0000 1.9902 1.9917 418.5735 418.9494 0.0562 -1.0000 -1.0000 4634047 1582699628.80 151.5223 60.0025 32.0000 1.9892 1.9907 418.7674 419.1419 0.0562 -1.0000 -1.0000 4634110 1582699628.90 151.5223 60.0025 32.0000 1.9894 1.9908 418.7443 419.1183 0.0560 -1.0000 -1.0000 4634172 1582699629.00 151.5223 60.0025 32.0000 1.9900 1.9915 418.6557 419.0297 0.0561 -1.0000 -1.0000 4634250 1582699629.10 151.5222 60.0025 32.0000 1.9901 1.9916 418.6123 418.9869 0.0561 -1.0000 -1.0000 4634313 1582699629.20 151.5222 60.0025 32.0000 1.9901 1.9916 418.6921 419.0667 0.0562 -1.0000 -1.0000 4634375 1582699629.30 151.5222 60.0025 32.0000 1.9898 1.9912 418.8125 419.1874 0.0561 -1.0000 -1.0000 4634454 1582699629.40 151.5222 60.0025 32.0000 1.9895 1.9909 418.7980 419.1721 0.0561 -1.0000 -1.0000 4634516 1582699629.50 151.5222 60.0025 32.0000 1.9892 1.9907 418.7603 419.1365 0.0564 -1.0000 -1.0000 4634579 1582699629.60 151.5161 60.0025 32.0000 1.9894 1.9909 418.5461 418.9228 0.0564 -1.0000 -1.0000 4634641 1582699629.70 151.4790 60.0024 32.0000 1.9896 1.9911 418.6955 419.0699 0.0560 -1.0000 -1.0000 4634704 1582699629.80 151.4790 60.0024 32.0000 1.9889 1.9904 418.7631 419.1370 0.0561 -1.0000 -1.0000 4634782 1582699629.90 151.4790 60.0024 32.0000 1.9891 1.9905 418.7327 419.1058 0.0559 -1.0000 -1.0000 4634969 1582699630.00 151.4790 60.0024 32.0000 1.9895 1.9910 418.6297 419.0043 0.0562 -1.0000 -1.0000 4635032 1582699630.10 151.4790 60.0024 32.0000 1.9906 1.9921 418.5317 418.9069 0.0563 -1.0000 -1.0000 4635126 1582699630.20 151.4569 60.0024 32.0000 1.9897 1.9912 418.6632 419.0381 0.0562 -1.0000 -1.0000 4635188 1582699630.30 151.4569 60.0024 32.0000 1.9887 1.9902 418.7772 419.1523 0.0562 -1.0000 -1.0000 4635250 1582699630.40 151.4569 60.0024 32.0000 1.9888 1.9902 418.7009 419.0758 0.0562 -1.0000 -1.0000 4635329 1582699630.50 151.4569 60.0024 32.0000 1.9899 1.9914 418.5918 418.9660 0.0560 -1.0000 -1.0000 4635391 1582699630.60 151.4569 60.0024 32.0000 1.9908 1.9923 418.6064 418.9818 0.0563 -1.0000 -1.0000 4635454 1582699630.70 151.4569 60.0024 32.0000 1.9901 1.9916 418.7403 419.1159 0.0563 -1.0000 -1.0000 4635547 1582699630.80 151.4620 60.0024 32.0000 1.9900 1.9915 418.6899 419.0658 0.0564 -1.0000 -1.0000 4635610 1582699630.90 151.4751 60.0024 32.0000 1.9908 1.9923 418.5619 418.9368 0.0561 -1.0000 -1.0000 4635688 1582699631.00 151.4751 60.0024 32.0000 1.9902 1.9916 418.6634 419.0376 0.0561 -1.0000 -1.0000 4635766 1582699631.10 151.4751 60.0024 32.0000 1.9895 1.9910 418.7461 419.1215 0.0562 -1.0000 -1.0000 4635829 1582699631.20 151.4751 60.0024 32.0000 1.9896 1.9911 418.8315 419.2060 0.0560 -1.0000 -1.0000 4635891 1582699631.30 151.4751 60.0024 32.0000 1.9899 1.9913 418.7869 419.1611 0.0561 -1.0000 -1.0000 4635954 1582699631.40 151.4725 60.0024 32.0000 1.9901 1.9916 418.7474 419.1226 0.0562 -1.0000 -1.0000 4636016 1582699631.50 151.4725 60.0024 32.0000 1.9904 1.9918 418.6438 419.0193 0.0563 -1.0000 -1.0000 4636250 1582699631.60 151.4725 60.0024 32.0000 1.9902 1.9916 418.6911 419.0654 0.0561 -1.0000 -1.0000 4636313 1582699631.70 151.4725 60.0024 32.0000 1.9903 1.9917 418.8988 419.2731 0.0561 -1.0000 -1.0000 4636376 1582699631.80 151.4725 60.0024 32.0000 1.9906 1.9921 418.7985 419.1730 0.0561 -1.0000 -1.0000 4636438 1582699631.90 151.4725 60.0024 32.0000 1.9902 1.9917 418.7223 419.0972 0.0562 -1.0000 -1.0000 4636500 1582699632.00 151.4768 60.0024 32.0000 1.9894 1.9908 418.7946 419.1690 0.0560 -1.0000 -1.0000 4636813 1582699632.10 151.4917 60.0024 32.0000 1.9898 1.9912 418.8281 419.2025 0.0562 -1.0000 -1.0000 4636891 1582699632.20 151.4917 60.0024 32.0000 1.9904 1.9919 418.7379 419.1134 0.0563 -1.0000 -1.0000 4636954 1582699632.30 151.4917 60.0024 32.0000 1.9909 1.9924 418.6044 418.9805 0.0564 -1.0000 -1.0000 4637016 1582699632.40 151.4917 60.0024 32.0000 1.9899 1.9914 418.7915 419.1672 0.0563 -1.0000 -1.0000 4637094 1582699632.50 151.4917 60.0024 32.0000 1.9890 1.9905 418.8349 419.2115 0.0565 -1.0000 -1.0000 4637438 1582699632.60 151.5475 60.0024 32.0000 1.9899 1.9914 418.9050 419.2796 0.0561 -1.0000 -1.0000 4637500 1582699632.70 151.5475 60.0024 32.0000 1.9905 1.9919 418.7326 419.1080 0.0562 -1.0000 -1.0000 4637579 1582699632.80 151.5475 60.0024 32.0000 1.9906 1.9920 418.6330 419.0082 0.0562 -1.0000 -1.0000 4637641 1582699632.90 151.5475 60.0024 32.0000 1.9898 1.9913 418.7702 419.1454 0.0562 -1.0000 -1.0000 4637704 1582699633.00 151.5475 60.0024 32.0000 1.9901 1.9916 418.7996 419.1759 0.0564 -1.0000 -1.0000 4637782 1582699633.10 151.5475 60.0024 32.0000 1.9902 1.9917 418.6558 419.0311 0.0562 -1.0000 -1.0000 4637844 1582699633.20 151.5927 60.0024 32.0000 1.9908 1.9923 418.6325 419.0070 0.0562 -1.0000 -1.0000 4637907 1582699633.30 151.5927 60.0024 32.0000 1.9900 1.9915 418.7687 419.1449 0.0564 -1.0000 -1.0000 4637985 1582699633.40 151.5927 60.0024 32.0000 1.9894 1.9909 418.7987 419.1750 0.0564 -1.0000 -1.0000 4638047 1582699633.50 151.5927 60.0024 32.0000 1.9908 1.9923 418.7450 419.1204 0.0562 -1.0000 -1.0000 4638110 1582699633.60 151.5927 60.0024 32.0000 1.9904 1.9918 418.6155 418.9897 0.0561 -1.0000 -1.0000 4638172 1582699633.70 151.5829 60.0024 32.0000 1.9902 1.9916 418.7256 419.1006 0.0562 -1.0000 -1.0000 4638235 1582699633.80 151.5812 60.0024 32.0000 1.9906 1.9921 418.7543 419.1298 0.0562 -1.0000 -1.0000 4638360 1582699633.90 151.5887 60.0024 32.0000 1.9905 1.9920 418.8221 419.1981 0.0564 -1.0000 -1.0000 4638422 1582699634.00 151.5887 60.0024 32.0000 1.9904 1.9918 418.5706 418.9470 0.0564 -1.0000 -1.0000 4638547 1582699634.10 151.5887 60.0024 32.0000 1.9899 1.9914 418.5724 418.9482 0.0562 -1.0000 -1.0000 4638626 1582699634.20 151.5887 60.0024 32.0000 1.9895 1.9909 418.6930 419.0678 0.0562 -1.0000 -1.0000 4638688 1582699634.30 151.5518 60.0024 32.0000 1.9895 1.9910 418.7674 419.1421 0.0561 -1.0000 -1.0000 4638750 1582699634.40 151.5518 60.0024 32.0000 1.9904 1.9919 418.7029 419.0773 0.0562 -1.0000 -1.0000 4638813 1582699634.50 151.5518 60.0024 32.0000 1.9913 1.9928 418.7310 419.1066 0.0562 -1.0000 -1.0000 4638876 1582699634.60 151.5518 60.0024 32.0000 1.9905 1.9920 418.7825 419.1575 0.0562 -1.0000 -1.0000 4639516 1582699634.70 151.5518 60.0024 32.0000 1.9891 1.9906 418.8165 419.1910 0.0561 -1.0000 -1.0000 4639672 1582699634.80 151.5518 60.0024 32.0000 1.9896 1.9911 418.7963 419.1715 0.0562 -1.0000 -1.0000 4639735 1582699634.90 151.4771 60.0020 32.0000 1.9906 1.9921 418.7124 419.0885 0.0564 -1.0000 -1.0000 4639797 1582699635.00 151.4771 60.0020 32.0000 1.9907 1.9922 418.6733 419.0484 0.0562 -1.0000 -1.0000 4639876 1582699635.10 151.4771 60.0020 32.0000 1.9905 1.9920 418.6889 419.0636 0.0562 -1.0000 -1.0000 4639922 1582699635.20 151.4771 60.0020 32.0000 1.9895 1.9909 418.8539 419.2297 0.0563 -1.0000 -1.0000 4639985 1582699635.30 151.4771 60.0020 32.0000 1.9904 1.9919 418.7761 419.1515 0.0562 -1.0000 -1.0000 4640063 1582699635.40 151.4771 60.0020 32.0000 1.9908 1.9923 418.7601 419.1354 0.0561 -1.0000 -1.0000 4640126 1582699635.50 151.4176 60.0020 32.0000 1.9909 1.9923 418.8611 419.2351 0.0561 -1.0000 -1.0000 4640204 1582699635.60 151.4176 60.0020 32.0000 1.9902 1.9917 418.7623 419.1369 0.0561 -1.0000 -1.0000 4640266 1582699635.70 151.4176 60.0020 32.0000 1.9901 1.9916 418.6143 418.9892 0.0562 -1.0000 -1.0000 4640329 1582699635.80 151.4176 60.0020 32.0000 1.9901 1.9915 418.6461 419.0216 0.0563 -1.0000 -1.0000 4640407 1582699635.90 151.4176 60.0020 32.0000 1.9889 1.9904 418.7274 419.1033 0.0562 -1.0000 -1.0000 4640469 1582699636.00 151.4994 60.0020 32.0000 1.9910 1.9925 418.8293 419.2041 0.0562 -1.0000 -1.0000 4640532 1582699636.10 151.4994 60.0020 32.0000 1.9908 1.9923 418.7212 419.0965 0.0563 -1.0000 -1.0000 4640735 1582699636.20 151.4994 60.0020 32.0000 1.9906 1.9921 418.6512 419.0273 0.0563 -1.0000 -1.0000 4640797 1582699636.30 151.4994 60.0020 32.0000 1.9905 1.9920 418.7562 419.1317 0.0563 -1.0000 -1.0000 4640860 1582699636.40 151.4994 60.0020 32.0000 1.9905 1.9920 418.8336 419.2088 0.0562 -1.0000 -1.0000 4640923 1582699636.50 151.4945 60.0020 32.0000 1.9907 1.9922 418.6487 419.0236 0.0562 -1.0000 -1.0000 4640985 1582699636.60 151.4734 60.0020 32.0000 1.9900 1.9914 418.6938 419.0686 0.0562 -1.0000 -1.0000 4642126 1582699636.70 151.4734 60.0020 32.0000 1.9893 1.9908 418.8234 419.1984 0.0562 -1.0000 -1.0000 4642204 1582699636.80 151.4734 60.0020 32.0000 1.9899 1.9913 418.8290 419.2043 0.0562 -1.0000 -1.0000 4642266 1582699636.90 151.4734 60.0020 32.0000 1.9911 1.9926 418.6653 419.0404 0.0562 -1.0000 -1.0000 4642329 1582699637.00 151.4734 60.0020 32.0000 1.9905 1.9920 418.6049 418.9798 0.0562 -1.0000 -1.0000 4642407 1582699637.10 151.5305 60.0020 32.0000 1.9903 1.9918 418.7584 419.1340 0.0563 -1.0000 -1.0000 4642469 1582699637.20 151.5305 60.0020 32.0000 1.9898 1.9913 418.8750 419.2498 0.0561 -1.0000 -1.0000 4642516 1582699637.30 151.5305 60.0020 32.0000 1.9901 1.9916 418.7381 419.1125 0.0561 -1.0000 -1.0000 4642594 1582699637.40 151.5305 60.0020 32.0000 1.9904 1.9919 418.5724 418.9464 0.0561 -1.0000 -1.0000 4642657 1582699637.50 151.5305 60.0020 32.0000 1.9901 1.9916 418.6840 419.0583 0.0561 -1.0000 -1.0000 4642735 1582699637.60 151.5305 60.0020 32.0000 1.9898 1.9913 418.8367 419.2112 0.0561 -1.0000 -1.0000 4643376 1582699637.70 151.5315 60.0020 32.0000 1.9896 1.9911 418.7321 419.1070 0.0562 -1.0000 -1.0000 4643438 1582699637.80 151.5340 60.0020 32.0000 1.9914 1.9929 418.6161 418.9910 0.0562 -1.0000 -1.0000 4643500 1582699637.90 151.5340 60.0020 32.0000 1.9904 1.9918 418.6499 419.0245 0.0561 -1.0000 -1.0000 4643563 1582699638.00 151.5340 60.0020 32.0000 1.9896 1.9911 418.8041 419.1779 0.0560 -1.0000 -1.0000 4643641 1582699638.10 151.5340 60.0020 32.0000 1.9897 1.9911 418.8188 419.1935 0.0562 -1.0000 -1.0000 4643704 1582699638.20 151.5340 60.0020 32.0000 1.9907 1.9922 418.6405 419.0150 0.0561 -1.0000 -1.0000 4643766 1582699638.30 151.5152 60.0020 32.0000 1.9903 1.9917 418.5871 418.9611 0.0561 -1.0000 -1.0000 4643829 1582699638.40 151.5152 60.0020 32.0000 1.9893 1.9908 418.6894 419.0652 0.0564 -1.0000 -1.0000 4643907 1582699638.50 151.5152 60.0020 32.0000 1.9895 1.9910 418.7616 419.1375 0.0563 -1.0000 -1.0000 4643969 1582699638.60 151.5152 60.0020 32.0000 1.9903 1.9918 418.7134 419.0883 0.0562 -1.0000 -1.0000 4644032 1582699638.70 151.5152 60.0020 32.0000 1.9905 1.9920 418.6023 418.9774 0.0562 -1.0000 -1.0000 4644110 1582699638.80 151.5152 60.0020 32.0000 1.9902 1.9917 418.6449 419.0193 0.0561 -1.0000 -1.0000 4644172 1582699638.90 151.5152 60.0020 32.0000 1.9896 1.9911 418.6685 419.0435 0.0563 -1.0000 -1.0000 4644235 1582699639.00 151.5152 60.0020 32.0000 1.9901 1.9915 418.7094 419.0855 0.0563 -1.0000 -1.0000 4644297 1582699639.10 151.5152 60.0020 32.0000 1.9902 1.9916 418.5679 418.9431 0.0564 -1.0000 -1.0000 4644360 1582699639.20 151.5152 60.0020 32.0000 1.9900 1.9915 418.7331 419.1090 0.0562 -1.0000 -1.0000 4644454 1582699639.30 151.5152 60.0020 32.0000 1.9891 1.9905 418.8871 419.2615 0.0561 -1.0000 -1.0000 4644532 1582699639.40 151.4314 60.0016 32.0000 1.9899 1.9914 418.7179 419.0931 0.0562 -1.0000 -1.0000 4644594 1582699639.50 151.4314 60.0016 32.0000 1.9902 1.9917 418.6325 419.0073 0.0562 -1.0000 -1.0000 4644672 1582699639.60 151.4314 60.0016 32.0000 1.9906 1.9920 418.5980 418.9723 0.0561 -1.0000 -1.0000 4644735 1582699639.70 151.4314 60.0016 32.0000 1.9893 1.9908 418.8204 419.1946 0.0561 -1.0000 -1.0000 4644797 1582699639.80 151.4314 60.0016 32.0000 1.9898 1.9913 418.8606 419.2357 0.0562 -1.0000 -1.0000 4644876 1582699639.90 151.4314 60.0016 32.0000 1.9904 1.9919 418.6896 419.0645 0.0562 -1.0000 -1.0000 4644938 1582699640.00 151.4314 60.0016 32.0000 1.9904 1.9919 418.5577 418.9315 0.0561 -1.0000 -1.0000 4644985 1582699640.10 151.4314 60.0016 32.0000 1.9904 1.9918 418.7626 419.1372 0.0561 -1.0000 -1.0000 4645063 1582699640.20 151.4314 60.0016 32.0000 1.9914 1.9928 418.6100 418.9848 0.0562 -1.0000 -1.0000 4645126 1582699640.30 151.4314 60.0016 32.0000 1.9904 1.9919 418.6276 419.0032 0.0563 -1.0000 -1.0000 4645188 1582699640.40 151.4314 60.0016 32.0000 1.9896 1.9911 418.7048 419.0793 0.0560 -1.0000 -1.0000 4645266 1582699640.50 151.4314 60.0016 32.0000 1.9896 1.9911 418.7843 419.1576 0.0560 -1.0000 -1.0000 4645329 1582699640.60 151.4314 60.0016 32.0000 1.9905 1.9920 418.6650 419.0395 0.0562 -1.0000 -1.0000 4645391 1582699640.70 151.4417 60.0016 32.0000 1.9905 1.9920 418.6235 418.9986 0.0562 -1.0000 -1.0000 4645485 1582699640.80 151.4417 60.0016 32.0000 1.9907 1.9922 418.6633 419.0372 0.0561 -1.0000 -1.0000 4645547 1582699640.90 151.4417 60.0016 32.0000 1.9901 1.9915 418.8189 419.1947 0.0564 -1.0000 -1.0000 4645610 1582699641.00 151.4417 60.0016 32.0000 1.9898 1.9913 418.7281 419.1034 0.0562 -1.0000 -1.0000 4645688 1582699641.10 151.4417 60.0016 32.0000 1.9899 1.9914 418.7570 419.1324 0.0562 -1.0000 -1.0000 4645750 1582699641.20 151.4417 60.0016 32.0000 1.9909 1.9923 418.6680 419.0425 0.0561 -1.0000 -1.0000 4645813 1582699641.30 151.4678 60.0016 32.0000 1.9904 1.9919 418.8257 419.2003 0.0561 -1.0000 -1.0000 4645876 1582699641.40 151.4967 60.0016 32.0000 1.9899 1.9913 418.7990 419.1733 0.0561 -1.0000 -1.0000 4645938 1582699641.50 151.4967 60.0016 32.0000 1.9905 1.9919 418.6045 418.9796 0.0562 -1.0000 -1.0000 4646016 1582699641.60 151.4967 60.0016 32.0000 1.9900 1.9915 418.7079 419.0828 0.0563 -1.0000 -1.0000 4646079 1582699641.70 151.4967 60.0016 32.0000 1.9897 1.9912 418.8368 419.2128 0.0563 -1.0000 -1.0000 4646876 1582699641.80 151.4992 60.0016 32.0000 1.9902 1.9917 418.8105 419.1866 0.0563 -1.0000 -1.0000 4646938 1582699641.90 151.5772 60.0016 32.0000 1.9916 1.9931 418.6350 419.0101 0.0563 -1.0000 -1.0000 4647000 1582699642.00 151.5772 60.0016 32.0000 1.9904 1.9918 418.6842 419.0603 0.0563 -1.0000 -1.0000 4647063 1582699642.10 151.5772 60.0016 32.0000 1.9900 1.9915 418.8327 419.2069 0.0560 -1.0000 -1.0000 4647141 1582699642.20 151.5772 60.0016 32.0000 1.9896 1.9911 418.7899 419.1649 0.0561 -1.0000 -1.0000 4647204 1582699642.30 151.5772 60.0016 32.0000 1.9906 1.9921 418.7002 419.0742 0.0560 -1.0000 -1.0000 4647266 1582699642.40 151.5772 60.0016 32.0000 1.9905 1.9919 418.8004 419.1754 0.0563 -1.0000 -1.0000 4647344 1582699642.50 151.5716 60.0016 32.0000 1.9898 1.9912 418.8646 419.2399 0.0562 -1.0000 -1.0000 4647407 1582699642.60 151.5637 60.0016 32.0000 1.9904 1.9919 418.8996 419.2757 0.0563 -1.0000 -1.0000 4647469 1582699642.70 151.5637 60.0016 32.0000 1.9905 1.9920 418.7905 419.1664 0.0563 -1.0000 -1.0000 4647532 1582699642.80 151.5637 60.0016 32.0000 1.9905 1.9920 418.7111 419.0866 0.0563 -1.0000 -1.0000 4647594 1582699642.90 151.5637 60.0016 32.0000 1.9901 1.9916 418.8368 419.2130 0.0563 -1.0000 -1.0000 4647735 1582699643.00 151.5637 60.0016 32.0000 1.9893 1.9908 418.8751 419.2514 0.0564 -1.0000 -1.0000 4647797 1582699643.10 151.4882 60.0016 32.0000 1.9898 1.9913 418.7702 419.1459 0.0562 -1.0000 -1.0000 4647860 1582699643.20 151.5046 60.0016 32.0000 1.9895 1.9910 418.6496 419.0246 0.0562 -1.0000 -1.0000 4647985 1582699643.30 151.5046 60.0016 32.0000 1.9900 1.9914 418.7531 419.1298 0.0565 -1.0000 -1.0000 4648063 1582699643.40 151.5046 60.0016 32.0000 1.9901 1.9916 418.8562 419.2329 0.0564 -1.0000 -1.0000 4648126 1582699643.50 151.5046 60.0016 32.0000 1.9905 1.9919 418.8137 419.1899 0.0564 -1.0000 -1.0000 4648204 1582699643.60 151.5046 60.0016 32.0000 1.9907 1.9921 418.7331 419.1095 0.0564 -1.0000 -1.0000 4648266 1582699643.70 151.5046 60.0016 32.0000 1.9894 1.9909 418.7379 419.1138 0.0563 -1.0000 -1.0000 4648329 1582699643.80 151.5046 60.0016 32.0000 1.9900 1.9915 418.7660 419.1416 0.0562 -1.0000 -1.0000 4648782 1582699643.90 151.5046 60.0016 32.0000 1.9905 1.9920 418.7306 419.1065 0.0564 -1.0000 -1.0000 4648844 1582699644.00 151.5046 60.0016 32.0000 1.9904 1.9918 418.6910 419.0661 0.0563 -1.0000 -1.0000 4648907 1582699644.10 151.5046 60.0016 32.0000 1.9900 1.9915 418.7359 419.1117 0.0563 -1.0000 -1.0000 4649032 1582699644.20 151.4795 60.0016 32.0000 1.9900 1.9915 418.8655 419.2412 0.0563 -1.0000 -1.0000 4649094 1582699644.30 151.4795 60.0016 32.0000 1.9895 1.9910 418.8634 419.2385 0.0561 -1.0000 -1.0000 4649157 1582699644.40 151.4795 60.0016 32.0000 1.9905 1.9920 418.7745 419.1493 0.0562 -1.0000 -1.0000 4649220 1582699644.50 151.4795 60.0016 32.0000 1.9912 1.9927 418.6987 419.0745 0.0563 -1.0000 -1.0000 4649282 1582699644.60 151.4795 60.0016 32.0000 1.9901 1.9916 418.8298 419.2057 0.0563 -1.0000 -1.0000 4649344 1582699644.70 151.4795 60.0016 32.0000 1.9892 1.9907 418.8678 419.2444 0.0564 -1.0000 -1.0000 4649423 1582699644.80 151.5101 60.0020 32.0000 1.9903 1.9917 418.6451 419.0213 0.0564 -1.0000 -1.0000 4649485 1582699644.90 151.5101 60.0020 32.0000 1.9903 1.9918 418.6913 419.0674 0.0563 -1.0000 -1.0000 4649547 1582699645.00 151.5101 60.0020 32.0000 1.9900 1.9915 418.7822 419.1589 0.0565 -1.0000 -1.0000 4649626 1582699645.10 151.5101 60.0020 32.0000 1.9902 1.9917 418.7805 419.1574 0.0565 -1.0000 -1.0000 4649688 1582699645.20 151.5101 60.0020 32.0000 1.9907 1.9922 418.6854 419.0612 0.0562 -1.0000 -1.0000 4649750 1582699645.30 151.5142 60.0020 32.0000 1.9910 1.9925 418.5928 418.9689 0.0563 -1.0000 -1.0000 4649985 1582699645.40 151.5623 60.0020 32.0000 1.9906 1.9920 418.7744 419.1494 0.0562 -1.0000 -1.0000 4650047 1582699645.50 151.5623 60.0020 32.0000 1.9903 1.9917 418.8286 419.2044 0.0564 -1.0000 -1.0000 4650110 1582699645.60 151.5623 60.0020 32.0000 1.9914 1.9929 418.7366 419.1126 0.0563 -1.0000 -1.0000 4650172 1582699645.70 151.5605 60.0020 32.0000 1.9903 1.9917 418.6756 419.0511 0.0563 -1.0000 -1.0000 4650235 1582699645.80 151.5344 60.0020 32.0000 1.9907 1.9921 418.6617 419.0382 0.0564 -1.0000 -1.0000 4651016 1582699645.90 151.5344 60.0020 32.0000 1.9902 1.9917 418.7342 419.1105 0.0564 -1.0000 -1.0000 4651079 1582699646.00 151.5344 60.0020 32.0000 1.9909 1.9923 418.6120 418.9883 0.0564 -1.0000 -1.0000 4651141 1582699646.10 151.5344 60.0020 32.0000 1.9908 1.9923 418.6493 419.0254 0.0564 -1.0000 -1.0000 4651220 1582699646.20 151.5344 60.0020 32.0000 1.9894 1.9908 418.8092 419.1854 0.0563 -1.0000 -1.0000 4651282 1582699646.30 151.5344 60.0020 32.0000 1.9897 1.9912 418.8136 419.1897 0.0564 -1.0000 -1.0000 4651344 1582699646.40 151.5344 60.0020 32.0000 1.9901 1.9915 418.6604 419.0371 0.0565 -1.0000 -1.0000 4651423 1582699646.50 151.5304 60.0020 32.0000 1.9904 1.9919 418.6170 418.9938 0.0564 -1.0000 -1.0000 4651485 1582699646.60 151.5225 60.0020 32.0000 1.9905 1.9920 418.6931 419.0689 0.0563 -1.0000 -1.0000 4651547 1582699646.70 151.5225 60.0020 32.0000 1.9890 1.9905 418.8236 419.1996 0.0564 -1.0000 -1.0000 4651610 1582699646.80 151.5225 60.0020 32.0000 1.9898 1.9913 418.6746 419.0513 0.0565 -1.0000 -1.0000 4651704 1582699646.90 151.5225 60.0020 32.0000 1.9907 1.9922 418.6375 419.0143 0.0564 -1.0000 -1.0000 4651766 1582699647.00 151.5225 60.0020 32.0000 1.9901 1.9915 418.7408 419.1168 0.0563 -1.0000 -1.0000 4651844 1582699647.10 151.4787 60.0020 32.0000 1.9899 1.9914 418.7753 419.1499 0.0561 -1.0000 -1.0000 4651907 1582699647.20 151.4622 60.0020 32.0000 1.9898 1.9913 418.8215 419.1978 0.0563 -1.0000 -1.0000 4651969 1582699647.30 151.4622 60.0020 32.0000 1.9901 1.9916 418.6884 419.0639 0.0563 -1.0000 -1.0000 4652047 1582699647.40 151.4622 60.0020 32.0000 1.9898 1.9913 418.7333 419.1093 0.0563 -1.0000 -1.0000 4652219 1582699647.50 151.4622 60.0020 32.0000 1.9896 1.9911 418.8823 419.2573 0.0562 -1.0000 -1.0000 4652297 1582699647.60 151.4622 60.0020 32.0000 1.9903 1.9918 418.7714 419.1472 0.0563 -1.0000 -1.0000 4652360 1582699647.70 151.4622 60.0020 32.0000 1.9916 1.9930 418.7460 419.1214 0.0562 -1.0000 -1.0000 4652516 1582699647.80 151.4622 60.0020 32.0000 1.9903 1.9917 418.7619 419.1375 0.0563 -1.0000 -1.0000 4652594 1582699647.90 151.4622 60.0020 32.0000 1.9899 1.9913 418.8124 419.1881 0.0563 -1.0000 -1.0000 4652766 1582699648.00 151.4622 60.0020 32.0000 1.9897 1.9912 418.7293 419.1046 0.0562 -1.0000 -1.0000 4652829 1582699648.10 151.4622 60.0020 32.0000 1.9894 1.9909 418.6331 419.0084 0.0563 -1.0000 -1.0000 4652907 1582699648.20 151.4122 60.0020 32.0000 1.9904 1.9919 418.5751 418.9501 0.0563 -1.0000 -1.0000 4652969 1582699648.30 151.4122 60.0020 32.0000 1.9897 1.9912 418.7960 419.1726 0.0564 -1.0000 -1.0000 4653032 1582699648.40 151.4122 60.0020 32.0000 1.9889 1.9903 418.8389 419.2152 0.0563 -1.0000 -1.0000 4653891 1582699648.50 151.4122 60.0020 32.0000 1.9899 1.9913 418.6021 418.9791 0.0565 -1.0000 -1.0000 4653954 1582699648.60 151.4122 60.0020 32.0000 1.9898 1.9913 418.6756 419.0525 0.0564 -1.0000 -1.0000 4654016 1582699648.70 151.4122 60.0020 32.0000 1.9889 1.9904 418.8236 419.2004 0.0565 -1.0000 -1.0000 4654079 1582699648.80 151.4310 60.0020 32.0000 1.9895 1.9910 418.9403 419.3166 0.0563 -1.0000 -1.0000 4654157 1582699648.90 151.4310 60.0020 32.0000 1.9895 1.9910 418.7617 419.1367 0.0562 -1.0000 -1.0000 4654204 1582699649.00 151.4310 60.0020 32.0000 1.9906 1.9920 418.6359 419.0117 0.0563 -1.0000 -1.0000 4654282 1582699649.10 151.4310 60.0020 32.0000 1.9897 1.9911 418.7674 419.1434 0.0564 -1.0000 -1.0000 4654344 1582699649.20 151.4310 60.0020 32.0000 1.9896 1.9911 418.8716 419.2480 0.0564 -1.0000 -1.0000 4654407 1582699649.30 151.4295 60.0020 32.0000 1.9893 1.9908 418.9763 419.3528 0.0564 -1.0000 -1.0000 4654485 1582699649.40 151.4281 60.0020 32.0000 1.9907 1.9921 418.7762 419.1525 0.0564 -1.0000 -1.0000 4654547 1582699649.50 151.4281 60.0020 32.0000 1.9899 1.9913 418.6934 419.0696 0.0564 -1.0000 -1.0000 4654626 1582699649.60 151.4281 60.0020 32.0000 1.9893 1.9908 418.9134 419.2896 0.0563 -1.0000 -1.0000 4654688 1582699649.70 151.4281 60.0020 32.0000 1.9905 1.9920 418.8218 419.1978 0.0563 -1.0000 -1.0000 4654750 1582699649.80 151.4281 60.0020 32.0000 1.9900 1.9914 418.6957 419.0710 0.0563 -1.0000 -1.0000 4654813 1582699649.90 151.5533 60.0019 32.0000 1.9903 1.9917 418.7295 419.1049 0.0563 -1.0000 -1.0000 4655469 1582699650.00 151.5533 60.0019 32.0000 1.9901 1.9915 418.8149 419.1909 0.0563 -1.0000 -1.0000 4655532 1582699650.10 151.5533 60.0019 32.0000 1.9894 1.9908 418.8817 419.2574 0.0563 -1.0000 -1.0000 4655594 1582699650.20 151.5533 60.0019 32.0000 1.9901 1.9916 418.7468 419.1220 0.0562 -1.0000 -1.0000 4655657 1582699650.30 151.5533 60.0019 32.0000 1.9907 1.9922 418.5619 418.9374 0.0564 -1.0000 -1.0000 4655719 1582699650.40 151.5533 60.0019 32.0000 1.9910 1.9925 418.6397 419.0168 0.0565 -1.0000 -1.0000 4655797 1582699650.50 151.5533 60.0019 32.0000 1.9890 1.9905 418.6785 419.0550 0.0565 -1.0000 -1.0000 4655860 1582699650.60 151.5533 60.0019 32.0000 1.9897 1.9912 418.6554 419.0324 0.0565 -1.0000 -1.0000 4655922 1582699650.70 151.5533 60.0019 32.0000 1.9907 1.9922 418.6063 418.9835 0.0565 -1.0000 -1.0000 4656000 1582699650.80 151.5533 60.0019 32.0000 1.9904 1.9919 418.6842 419.0605 0.0563 -1.0000 -1.0000 4656063 1582699650.90 151.5533 60.0019 32.0000 1.9893 1.9907 418.7525 419.1279 0.0566 -1.0000 -1.0000 4656126 1582699651.00 151.5519 60.0019 32.0000 1.9901 1.9915 418.6887 419.0655 0.0565 -1.0000 -1.0000 4656204 1582699651.10 151.5515 60.0019 32.0000 1.9903 1.9917 418.5477 418.9245 0.0565 -1.0000 -1.0000 4656266 1582699651.20 151.5515 60.0019 32.0000 1.9901 1.9916 418.6538 419.0310 0.0565 -1.0000 -1.0000 4656329 1582699651.30 151.5515 60.0019 32.0000 1.9900 1.9915 418.6246 419.0017 0.0565 -1.0000 -1.0000 4656391 1582699651.40 151.5515 60.0019 32.0000 1.9901 1.9916 418.7429 419.1186 0.0563 -1.0000 -1.0000 4656454 1582699651.50 151.5515 60.0019 32.0000 1.9907 1.9922 418.6731 419.0498 0.0565 -1.0000 -1.0000 4656532 1582699651.60 151.5077 60.0019 32.0000 1.9901 1.9916 418.5554 418.9321 0.0564 -1.0000 -1.0000 4656594 1582699651.70 151.5077 60.0019 32.0000 1.9900 1.9915 418.7214 419.0971 0.0564 -1.0000 -1.0000 4656657 1582699651.80 151.5077 60.0019 32.0000 1.9899 1.9914 418.7478 419.1251 0.0565 -1.0000 -1.0000 4656735 1582699651.90 151.5077 60.0019 32.0000 1.9904 1.9918 418.6596 419.0367 0.0565 -1.0000 -1.0000 4656797 1582699652.00 151.5077 60.0019 32.0000 1.9895 1.9910 418.6784 419.0554 0.0565 -1.0000 -1.0000 4656860 1582699652.10 151.5077 60.0019 32.0000 1.9895 1.9910 418.8189 419.1971 0.0566 -1.0000 -1.0000 4656938 1582699652.20 151.5077 60.0019 32.0000 1.9897 1.9912 418.7022 419.0797 0.0566 -1.0000 -1.0000 4657000 1582699652.30 151.5077 60.0019 32.0000 1.9897 1.9911 418.6456 419.0232 0.0566 -1.0000 -1.0000 4657063 1582699652.40 151.5077 60.0019 32.0000 1.9905 1.9920 418.5597 418.9359 0.0564 -1.0000 -1.0000 4657126 1582699652.50 151.5077 60.0019 32.0000 1.9896 1.9911 418.6286 419.0053 0.0564 -1.0000 -1.0000 4657485 1582699652.60 151.5077 60.0019 32.0000 1.9886 1.9900 418.7755 419.1519 0.0565 -1.0000 -1.0000 4657547 1582699652.70 151.5077 60.0019 32.0000 1.9897 1.9912 418.8790 419.2547 0.0563 -1.0000 -1.0000 4657626 1582699652.80 151.3826 60.0019 32.0000 1.9901 1.9916 418.6994 419.0758 0.0564 -1.0000 -1.0000 4657688 1582699652.90 151.3597 60.0019 32.0000 1.9912 1.9927 418.7222 419.0988 0.0564 -1.0000 -1.0000 4657750 1582699653.00 151.3597 60.0019 32.0000 1.9892 1.9906 418.8644 419.2418 0.0566 -1.0000 -1.0000 4658032 1582699653.10 151.3597 60.0019 32.0000 1.9894 1.9909 418.7865 419.1631 0.0564 -1.0000 -1.0000 4658094 1582699653.20 151.3597 60.0019 32.0000 1.9902 1.9917 418.6908 419.0677 0.0564 -1.0000 -1.0000 4658157 1582699653.30 151.3622 60.0019 32.0000 1.9909 1.9924 418.6986 419.0755 0.0565 -1.0000 -1.0000 4658235 1582699653.40 151.5260 60.0019 32.0000 1.9906 1.9921 418.8959 419.2745 0.0567 -1.0000 -1.0000 4658297 1582699653.50 151.5260 60.0019 32.0000 1.9903 1.9918 418.8907 419.2664 0.0564 -1.0000 -1.0000 4658532 1582699653.60 151.5260 60.0019 32.0000 1.9905 1.9920 418.7945 419.1705 0.0562 -1.0000 -1.0000 4658594 1582699653.70 151.5260 60.0019 32.0000 1.9904 1.9918 418.6455 419.0211 0.0564 -1.0000 -1.0000 4658657 1582699653.80 151.5260 60.0019 32.0000 1.9900 1.9915 418.6162 418.9940 0.0567 -1.0000 -1.0000 4658719 1582699653.90 151.4890 60.0019 32.0000 1.9897 1.9911 418.6805 419.0595 0.0568 -1.0000 -1.0000 4658797 1582699654.00 151.4890 60.0019 32.0000 1.9896 1.9910 418.9036 419.2815 0.0565 -1.0000 -1.0000 4658969 1582699654.10 151.4890 60.0019 32.0000 1.9900 1.9915 418.7351 419.1137 0.0566 -1.0000 -1.0000 4659047 1582699654.20 151.4890 60.0019 32.0000 1.9909 1.9923 418.6611 419.0373 0.0564 -1.0000 -1.0000 4659110 1582699654.30 151.4890 60.0019 32.0000 1.9903 1.9918 418.6991 419.0760 0.0565 -1.0000 -1.0000 4659172 1582699654.40 151.4798 60.0019 32.0000 1.9900 1.9915 418.7835 419.1599 0.0565 -1.0000 -1.0000 4659250 1582699654.50 151.4603 60.0019 32.0000 1.9902 1.9916 418.8276 419.2035 0.0564 -1.0000 -1.0000 4659313 1582699654.60 151.4603 60.0019 32.0000 1.9906 1.9921 418.8092 419.1858 0.0564 -1.0000 -1.0000 4659485 1582699654.70 151.4603 60.0019 32.0000 1.9906 1.9920 418.6311 419.0089 0.0566 -1.0000 -1.0000 4659563 1582699654.80 151.4603 60.0019 32.0000 1.9899 1.9914 418.6737 419.0505 0.0564 -1.0000 -1.0000 4659626 1582699654.90 151.4603 60.0019 32.0000 1.9896 1.9911 418.7777 419.1548 0.0566 -1.0000 -1.0000 4659688 1582699655.00 151.4617 60.0016 32.0000 1.9894 1.9909 418.8344 419.2124 0.0566 -1.0000 -1.0000 4659750 1582699655.10 151.4623 60.0015 32.0000 1.9905 1.9919 418.8299 419.2066 0.0565 -1.0000 -1.0000 4659985 1582699655.20 151.4623 60.0015 32.0000 1.9905 1.9920 418.7821 419.1599 0.0566 -1.0000 -1.0000 4700047 1582699655.30 151.4623 60.0015 32.0000 1.9907 1.9922 418.9027 419.2809 0.0567 -1.0000 -1.0000 4700110 1582699655.40 151.4623 60.0015 32.0000 1.9906 1.9921 418.8781 419.2570 0.0567 -1.0000 -1.0000 4700172 1582699655.50 151.4661 60.0015 32.0000 1.9897 1.9912 418.7378 419.1144 0.0564 -1.0000 -1.0000 4700250 1582699655.60 151.5003 60.0015 32.0000 1.9905 1.9919 418.7630 419.1398 0.0564 -1.0000 -1.0000 4700485 1582699655.70 151.5003 60.0015 32.0000 1.9899 1.9913 418.8209 419.1981 0.0565 -1.0000 -1.0000 4700547 1582699655.80 151.5003 60.0015 32.0000 1.9893 1.9907 418.9374 419.3140 0.0564 -1.0000 -1.0000 4700625 1582699655.90 151.5003 60.0015 32.0000 1.9902 1.9917 418.7986 419.1757 0.0565 -1.0000 -1.0000 4700688 1582699656.00 151.5003 60.0015 32.0000 1.9909 1.9924 418.6319 419.0092 0.0565 -1.0000 -1.0000 4700750 1582699656.10 151.5125 60.0015 32.0000 1.9902 1.9917 418.6916 419.0677 0.0564 -1.0000 -1.0000 4700985 1582699656.20 151.5125 60.0015 32.0000 1.9896 1.9911 418.7173 419.0950 0.0566 -1.0000 -1.0000 4701047 1582699656.30 151.5125 60.0015 32.0000 1.9892 1.9907 418.7603 419.1371 0.0564 -1.0000 -1.0000 4701110 1582699656.40 151.5125 60.0015 32.0000 1.9898 1.9913 418.6787 419.0557 0.0566 -1.0000 -1.0000 4701188 1582699656.50 151.5125 60.0015 32.0000 1.9900 1.9914 418.7038 419.0808 0.0565 -1.0000 -1.0000 4701250 1582699656.60 151.5138 60.0015 32.0000 1.9892 1.9907 418.7739 419.1517 0.0566 -1.0000 -1.0000 4701469 1582699656.70 151.5153 60.0015 32.0000 1.9898 1.9913 418.7887 419.1662 0.0565 -1.0000 -1.0000 4701547 1582699656.80 151.5153 60.0015 32.0000 1.9902 1.9916 418.6291 419.0046 0.0563 -1.0000 -1.0000 4701610 1582699656.90 151.5153 60.0015 32.0000 1.9906 1.9920 418.6738 419.0503 0.0565 -1.0000 -1.0000 4701672 1582699657.00 151.5153 60.0015 32.0000 1.9893 1.9907 418.8907 419.2677 0.0564 -1.0000 -1.0000 4701735 1582699657.10 151.5153 60.0015 32.0000 1.9899 1.9914 418.9361 419.3138 0.0566 -1.0000 -1.0000 4702079 1582699657.20 151.4346 60.0015 32.0000 1.9901 1.9916 418.5609 418.9372 0.0565 -1.0000 -1.0000 4702141 1582699657.30 151.4346 60.0015 32.0000 1.9910 1.9925 418.6317 419.0087 0.0565 -1.0000 -1.0000 4702219 1582699657.40 151.4346 60.0015 32.0000 1.9902 1.9917 418.7092 419.0852 0.0563 -1.0000 -1.0000 4702282 1582699657.50 151.4346 60.0015 32.0000 1.9896 1.9911 418.9253 419.3023 0.0565 -1.0000 -1.0000 4702360 1582699657.60 151.4346 60.0015 32.0000 1.9904 1.9919 418.6612 419.0391 0.0565 -1.0000 -1.0000 4702500 1582699657.70 151.4558 60.0015 32.0000 1.9904 1.9918 418.7150 419.0920 0.0565 -1.0000 -1.0000 4702563 1582699657.80 151.4621 60.0015 32.0000 1.9900 1.9915 418.6775 419.0538 0.0564 -1.0000 -1.0000 4702641 1582699657.90 151.4621 60.0015 32.0000 1.9897 1.9912 418.7459 419.1231 0.0566 -1.0000 -1.0000 4702704 1582699658.00 151.4621 60.0015 32.0000 1.9898 1.9913 418.7592 419.1364 0.0564 -1.0000 -1.0000 4702766 1582699658.10 151.4621 60.0015 32.0000 1.9900 1.9914 418.6273 419.0025 0.0562 -1.0000 -1.0000 4702829 1582699658.20 151.4621 60.0015 32.0000 1.9900 1.9914 418.6538 419.0299 0.0564 -1.0000 -1.0000 4703344 1582699658.30 151.4508 60.0015 32.0000 1.9898 1.9913 418.7546 419.1311 0.0564 -1.0000 -1.0000 4703407 1582699658.40 151.4465 60.0015 32.0000 1.9888 1.9903 418.8284 419.2040 0.0562 -1.0000 -1.0000 4703485 1582699658.50 151.4465 60.0015 32.0000 1.9906 1.9921 418.7789 419.1556 0.0564 -1.0000 -1.0000 4703547 1582699658.60 151.4465 60.0015 32.0000 1.9905 1.9920 418.7015 419.0779 0.0564 -1.0000 -1.0000 4703610 1582699658.70 151.4465 60.0015 32.0000 1.9905 1.9919 418.7795 419.1564 0.0565 -1.0000 -1.0000 4703672 1582699658.80 151.4465 60.0015 32.0000 1.9901 1.9916 418.9252 419.3033 0.0567 -1.0000 -1.0000 4703735 1582699658.90 151.4177 60.0015 32.0000 1.9903 1.9917 418.7378 419.1138 0.0564 -1.0000 -1.0000 4703797 1582699659.00 151.4177 60.0015 32.0000 1.9900 1.9914 418.6037 418.9798 0.0563 -1.0000 -1.0000 4703876 1582699659.10 151.4177 60.0015 32.0000 1.9899 1.9914 418.7207 419.0969 0.0564 -1.0000 -1.0000 4703938 1582699659.20 151.4177 60.0015 32.0000 1.9891 1.9905 418.8450 419.2218 0.0564 -1.0000 -1.0000 4704000 1582699659.30 151.4177 60.0015 32.0000 1.9904 1.9919 418.8544 419.2305 0.0564 -1.0000 -1.0000 4704079 1582699659.40 151.4978 60.0015 32.0000 1.9904 1.9919 418.7019 419.0786 0.0565 -1.0000 -1.0000 4704141 1582699659.50 151.4978 60.0015 32.0000 1.9905 1.9919 418.6578 419.0341 0.0564 -1.0000 -1.0000 4704219 1582699659.60 151.4978 60.0015 32.0000 1.9898 1.9913 418.7231 419.0996 0.0564 -1.0000 -1.0000 4704282 1582699659.70 151.4978 60.0015 32.0000 1.9898 1.9913 418.7413 419.1180 0.0564 -1.0000 -1.0000 4704344 1582699659.80 151.4978 60.0015 32.0000 1.9909 1.9924 418.6320 419.0079 0.0563 -1.0000 -1.0000 4704407 1582699659.90 151.5051 60.0018 32.0000 1.9903 1.9918 418.8403 419.2161 0.0563 -1.0000 -1.0000 4704469 1582699660.00 151.5148 60.0021 32.0000 1.9899 1.9913 418.8835 419.2590 0.0562 -1.0000 -1.0000 4704532 1582699660.10 151.5148 60.0021 32.0000 1.9909 1.9924 418.7795 419.1550 0.0563 -1.0000 -1.0000 4704610 1582699660.20 151.5148 60.0021 32.0000 1.9902 1.9917 418.6873 419.0632 0.0563 -1.0000 -1.0000 4704672 1582699660.30 151.5148 60.0021 32.0000 1.9901 1.9916 418.7936 419.1697 0.0564 -1.0000 -1.0000 4704750 1582699660.40 151.5148 60.0021 32.0000 1.9896 1.9910 418.9094 419.2864 0.0565 -1.0000 -1.0000 4704829 1582699660.50 151.5178 60.0021 32.0000 1.9897 1.9912 418.8640 419.2409 0.0564 -1.0000 -1.0000 4704891 1582699660.60 151.5372 60.0021 32.0000 1.9906 1.9920 418.6801 419.0558 0.0563 -1.0000 -1.0000 4704969 1582699660.70 151.5372 60.0021 32.0000 1.9910 1.9925 418.6151 418.9908 0.0563 -1.0000 -1.0000 4705141 1582699660.80 151.5372 60.0021 32.0000 1.9898 1.9913 418.8446 419.2214 0.0565 -1.0000 -1.0000 4705266 1582699660.90 151.5372 60.0021 32.0000 1.9897 1.9912 418.9173 419.2946 0.0565 -1.0000 -1.0000 4705329 1582699661.00 151.5372 60.0021 32.0000 1.9891 1.9906 418.9077 419.2852 0.0565 -1.0000 -1.0000 4705407 1582699661.10 151.5682 60.0021 32.0000 1.9893 1.9908 418.6548 419.0310 0.0564 -1.0000 -1.0000 4705485 1582699661.20 151.5682 60.0021 32.0000 1.9892 1.9906 418.7266 419.1030 0.0565 -1.0000 -1.0000 4705547 1582699661.30 151.5682 60.0021 32.0000 1.9895 1.9910 418.8457 419.2215 0.0562 -1.0000 -1.0000 4705782 1582699661.40 151.5682 60.0021 32.0000 1.9905 1.9919 418.9063 419.2821 0.0564 -1.0000 -1.0000 4705844 1582699661.50 151.5682 60.0021 32.0000 1.9903 1.9917 418.6615 419.0381 0.0564 -1.0000 -1.0000 4705922 1582699661.60 151.5510 60.0021 32.0000 1.9898 1.9912 418.6515 419.0273 0.0563 -1.0000 -1.0000 4705985 1582699661.70 151.4992 60.0021 32.0000 1.9891 1.9906 418.7822 419.1573 0.0562 -1.0000 -1.0000 4706047 1582699661.80 151.4992 60.0021 32.0000 1.9885 1.9899 418.8441 419.2203 0.0564 -1.0000 -1.0000 4706500 1582699661.90 151.4992 60.0021 32.0000 1.9892 1.9907 418.8659 419.2418 0.0562 -1.0000 -1.0000 4706563 1582699662.00 151.4992 60.0021 32.0000 1.9903 1.9918 418.6470 419.0221 0.0563 -1.0000 -1.0000 4706626 1582699662.10 151.4992 60.0021 32.0000 1.9899 1.9913 418.6638 419.0401 0.0563 -1.0000 -1.0000 4706704 1582699662.20 151.4726 60.0021 32.0000 1.9901 1.9915 418.7212 419.0968 0.0563 -1.0000 -1.0000 4706766 1582699662.30 151.4726 60.0021 32.0000 1.9893 1.9907 418.8268 419.2034 0.0564 -1.0000 -1.0000 4707000 1582699662.40 151.4726 60.0021 32.0000 1.9895 1.9910 418.7080 419.0834 0.0563 -1.0000 -1.0000 4707063 1582699662.50 151.4726 60.0021 32.0000 1.9898 1.9913 418.6720 419.0472 0.0562 -1.0000 -1.0000 4707126 1582699662.60 151.4726 60.0021 32.0000 1.9895 1.9909 418.7569 419.1314 0.0561 -1.0000 -1.0000 4707188 1582699662.70 151.4726 60.0021 32.0000 1.9893 1.9907 418.6886 419.0625 0.0561 -1.0000 -1.0000 4707329 1582699662.80 151.4726 60.0021 32.0000 1.9900 1.9915 418.8338 419.2086 0.0561 -1.0000 -1.0000 4707500 1582699662.90 151.4726 60.0021 32.0000 1.9905 1.9920 418.6723 419.0474 0.0563 -1.0000 -1.0000 4707563 1582699663.00 151.4725 60.0021 32.0000 1.9906 1.9921 418.6493 419.0236 0.0561 -1.0000 -1.0000 4707641 1582699663.10 151.4603 60.0021 32.0000 1.9893 1.9908 418.8260 419.2014 0.0563 -1.0000 -1.0000 4707704 1582699663.20 151.4608 60.0021 32.0000 1.9900 1.9914 418.8134 419.1886 0.0562 -1.0000 -1.0000 4707766 1582699663.30 151.4893 60.0021 32.0000 1.9896 1.9911 418.6768 419.0537 0.0565 -1.0000 -1.0000 4708000 1582699663.40 151.4893 60.0021 32.0000 1.9902 1.9917 418.6629 419.0387 0.0563 -1.0000 -1.0000 4708063 1582699663.50 151.4893 60.0021 32.0000 1.9905 1.9920 418.8480 419.2232 0.0561 -1.0000 -1.0000 4708141 1582699663.60 151.4893 60.0021 32.0000 1.9900 1.9915 418.9159 419.2896 0.0559 -1.0000 -1.0000 4708204 1582699663.70 151.4893 60.0021 32.0000 1.9912 1.9926 418.7830 419.1560 0.0561 -1.0000 -1.0000 4708266 1582699663.80 151.4475 60.0021 32.0000 1.9908 1.9922 418.6446 419.0177 0.0560 -1.0000 -1.0000 4708344 1582699663.90 151.4434 60.0021 32.0000 1.9904 1.9918 418.6428 419.0168 0.0560 -1.0000 -1.0000 4708516 1582699664.00 151.4434 60.0021 32.0000 1.9904 1.9919 418.8043 419.1803 0.0563 -1.0000 -1.0000 4708579 1582699664.10 151.4434 60.0021 32.0000 1.9896 1.9911 418.8126 419.1872 0.0561 -1.0000 -1.0000 4708641 1582699664.20 151.4434 60.0021 32.0000 1.9903 1.9917 418.7193 419.0936 0.0560 -1.0000 -1.0000 4708704 1582699664.30 151.4434 60.0021 32.0000 1.9907 1.9922 418.5653 418.9392 0.0561 -1.0000 -1.0000 4708766 1582699664.40 151.4685 60.0021 32.0000 1.9899 1.9914 418.5524 418.9273 0.0561 -1.0000 -1.0000 4709266 1582699664.50 151.4700 60.0021 32.0000 1.9908 1.9923 418.6548 419.0293 0.0562 -1.0000 -1.0000 4709329 1582699664.60 151.4700 60.0021 32.0000 1.9906 1.9921 418.7328 419.1086 0.0564 -1.0000 -1.0000 4709391 1582699664.70 151.4700 60.0021 32.0000 1.9904 1.9919 418.6857 419.0616 0.0563 -1.0000 -1.0000 4709454 1582699664.80 151.4700 60.0021 32.0000 1.9898 1.9913 418.5533 418.9281 0.0562 -1.0000 -1.0000 4709594 1582699664.90 151.4789 60.0022 32.0000 1.9890 1.9904 418.7423 419.1168 0.0561 -1.0000 -1.0000 4709782 1582699665.00 151.5401 60.0028 32.0000 1.9898 1.9913 418.7864 419.1626 0.0563 -1.0000 -1.0000 4709844 1582699665.10 151.5401 60.0028 32.0000 1.9907 1.9922 418.6845 419.0593 0.0562 -1.0000 -1.0000 4709907 1582699665.20 151.5401 60.0028 32.0000 1.9903 1.9918 418.5954 418.9705 0.0562 -1.0000 -1.0000 4709969 1582699665.30 151.5401 60.0028 32.0000 1.9905 1.9919 418.7074 419.0822 0.0562 -1.0000 -1.0000 4710047 1582699665.40 151.5401 60.0028 32.0000 1.9898 1.9913 418.8167 419.1923 0.0563 -1.0000 -1.0000 4710110 1582699665.50 151.5401 60.0028 32.0000 1.9900 1.9915 418.7876 419.1634 0.0563 -1.0000 -1.0000 4710188 1582699665.60 151.5401 60.0028 32.0000 1.9903 1.9918 418.6262 419.0022 0.0563 -1.0000 -1.0000 4710250 1582699665.70 151.5401 60.0028 32.0000 1.9899 1.9914 418.7714 419.1462 0.0562 -1.0000 -1.0000 4710313 1582699665.80 151.5401 60.0028 32.0000 1.9889 1.9903 418.8514 419.2271 0.0562 -1.0000 -1.0000 4710391 1582699665.90 151.5401 60.0028 32.0000 1.9895 1.9910 418.7737 419.1483 0.0561 -1.0000 -1.0000 4710454 1582699666.00 151.5368 60.0028 32.0000 1.9902 1.9917 418.6599 419.0343 0.0560 -1.0000 -1.0000 4710516 1582699666.10 151.5257 60.0028 32.0000 1.9901 1.9915 418.5877 418.9619 0.0560 -1.0000 -1.0000 4710579 1582699666.20 151.5257 60.0028 32.0000 1.9899 1.9913 418.7395 419.1131 0.0560 -1.0000 -1.0000 4710641 1582699666.30 151.5257 60.0028 32.0000 1.9896 1.9911 418.8238 419.1990 0.0563 -1.0000 -1.0000 4710704 1582699666.40 151.5257 60.0028 32.0000 1.9899 1.9914 418.6811 419.0572 0.0563 -1.0000 -1.0000 4711063 1582699666.50 151.5094 60.0028 32.0000 1.9900 1.9914 418.6309 419.0058 0.0562 -1.0000 -1.0000 4711126 1582699666.60 151.4398 60.0028 32.0000 1.9902 1.9917 418.7607 419.1355 0.0561 -1.0000 -1.0000 4711188 1582699666.70 151.4398 60.0028 32.0000 1.9896 1.9910 418.8815 419.2562 0.0562 -1.0000 -1.0000 4711266 1582699666.80 151.4398 60.0028 32.0000 1.9896 1.9910 418.7645 419.1400 0.0563 -1.0000 -1.0000 4711344 1582699666.90 151.4398 60.0028 32.0000 1.9894 1.9909 418.7665 419.1426 0.0563 -1.0000 -1.0000 4711532 1582699667.00 151.4398 60.0028 32.0000 1.9895 1.9910 418.8191 419.1949 0.0563 -1.0000 -1.0000 4711594 1582699667.10 151.4398 60.0028 32.0000 1.9895 1.9910 418.8590 419.2346 0.0562 -1.0000 -1.0000 4711657 1582699667.20 151.4435 60.0028 32.0000 1.9898 1.9913 418.6297 419.0043 0.0561 -1.0000 -1.0000 4711735 1582699667.30 151.4452 60.0028 32.0000 1.9900 1.9915 418.7588 419.1331 0.0561 -1.0000 -1.0000 4711797 1582699667.40 151.4452 60.0028 32.0000 1.9895 1.9910 418.8755 419.2500 0.0561 -1.0000 -1.0000 4711860 1582699667.50 151.4452 60.0028 32.0000 1.9896 1.9911 418.7910 419.1652 0.0561 -1.0000 -1.0000 4712047 1582699667.60 151.4452 60.0028 32.0000 1.9905 1.9920 418.6714 419.0461 0.0562 -1.0000 -1.0000 4712110 1582699667.70 151.4452 60.0028 32.0000 1.9898 1.9913 418.6851 419.0591 0.0559 -1.0000 -1.0000 4712172 1582699667.80 151.4452 60.0028 32.0000 1.9899 1.9913 418.8763 419.2493 0.0559 -1.0000 -1.0000 4712250 1582699667.90 151.4271 60.0028 32.0000 1.9892 1.9906 418.8869 419.2609 0.0561 -1.0000 -1.0000 4712360 1582699668.00 151.4271 60.0028 32.0000 1.9896 1.9911 418.7009 419.0752 0.0561 -1.0000 -1.0000 4712579 1582699668.10 151.4271 60.0028 32.0000 1.9901 1.9916 418.6614 419.0357 0.0561 -1.0000 -1.0000 4712641 1582699668.20 151.4271 60.0028 32.0000 1.9900 1.9915 418.8047 419.1783 0.0559 -1.0000 -1.0000 4712704 1582699668.30 151.4529 60.0028 32.0000 1.9896 1.9910 418.9099 419.2831 0.0560 -1.0000 -1.0000 4712766 1582699668.40 151.4542 60.0028 32.0000 1.9904 1.9918 418.6972 419.0714 0.0561 -1.0000 -1.0000 4712844 1582699668.50 151.4542 60.0028 32.0000 1.9907 1.9921 418.5124 418.8869 0.0561 -1.0000 -1.0000 4713220 1582699668.60 151.4542 60.0028 32.0000 1.9905 1.9920 418.6151 418.9897 0.0562 -1.0000 -1.0000 4713297 1582699668.70 151.4542 60.0028 32.0000 1.9909 1.9923 418.6070 418.9817 0.0561 -1.0000 -1.0000 4713360 1582699668.80 151.4542 60.0028 32.0000 1.9900 1.9914 418.9700 419.3446 0.0561 -1.0000 -1.0000 4713422 1582699668.90 151.4703 60.0028 32.0000 1.9898 1.9913 418.8235 419.1984 0.0562 -1.0000 -1.0000 4713485 1582699669.00 151.4703 60.0028 32.0000 1.9906 1.9921 418.6468 419.0214 0.0561 -1.0000 -1.0000 4713782 1582699669.10 151.4703 60.0028 32.0000 1.9903 1.9918 418.4942 418.8697 0.0562 -1.0000 -1.0000 4713844 1582699669.20 151.4703 60.0028 32.0000 1.9898 1.9913 418.7804 419.1542 0.0560 -1.0000 -1.0000 4713907 1582699669.30 151.4703 60.0028 32.0000 1.9904 1.9918 418.7514 419.1254 0.0560 -1.0000 -1.0000 4713985 1582699669.40 151.4718 60.0028 32.0000 1.9900 1.9915 418.6808 419.0553 0.0562 -1.0000 -1.0000 4714047 1582699669.50 151.5152 60.0028 32.0000 1.9902 1.9917 418.6622 419.0376 0.0562 -1.0000 -1.0000 4714329 1582699669.60 151.5152 60.0028 32.0000 1.9887 1.9902 418.7331 419.1084 0.0563 -1.0000 -1.0000 4714391 1582699669.70 151.5152 60.0028 32.0000 1.9892 1.9907 418.7382 419.1133 0.0561 -1.0000 -1.0000 4714454 1582699669.80 151.5152 60.0028 32.0000 1.9896 1.9911 418.7093 419.0851 0.0563 -1.0000 -1.0000 4714532 1582699669.90 151.5152 60.0028 32.0000 1.9903 1.9918 418.6123 418.9872 0.0562 -1.0000 -1.0000 4714594 1582699670.00 151.5152 60.0028 32.0000 1.9898 1.9913 418.7853 419.1599 0.0561 -1.0000 -1.0000 4714657 1582699670.10 151.5152 60.0028 32.0000 1.9895 1.9910 418.7424 419.1172 0.0562 -1.0000 -1.0000 4714985 1582699670.20 151.5152 60.0028 32.0000 1.9893 1.9908 418.6925 419.0673 0.0562 -1.0000 -1.0000 4715047 1582699670.30 151.5152 60.0028 32.0000 1.9900 1.9915 418.6038 418.9786 0.0561 -1.0000 -1.0000 4715110 1582699670.40 151.5152 60.0028 32.0000 1.9894 1.9909 418.7249 419.0988 0.0561 -1.0000 -1.0000 4715188 1582699670.50 151.5160 60.0027 32.0000 1.9892 1.9907 418.8377 419.2123 0.0561 -1.0000 -1.0000 4715250 1582699670.60 151.4855 60.0025 32.0000 1.9895 1.9910 418.6936 419.0682 0.0561 -1.0000 -1.0000 4715313 1582699670.70 151.4508 60.0025 32.0000 1.9901 1.9915 418.6304 419.0043 0.0560 -1.0000 -1.0000 4715376 1582699670.80 151.4508 60.0025 32.0000 1.9899 1.9914 418.7161 419.0905 0.0561 -1.0000 -1.0000 4715438 1582699670.90 151.4508 60.0025 32.0000 1.9892 1.9907 418.8566 419.2311 0.0561 -1.0000 -1.0000 4715500 1582699671.00 151.4508 60.0025 32.0000 1.9899 1.9914 418.8402 419.2150 0.0562 -1.0000 -1.0000 4715579 1582699671.10 151.4237 60.0025 32.0000 1.9902 1.9917 418.6745 419.0491 0.0561 -1.0000 -1.0000 4715750 1582699671.20 151.4237 60.0025 32.0000 1.9907 1.9922 418.5883 418.9629 0.0563 -1.0000 -1.0000 4715813 1582699671.30 151.4237 60.0025 32.0000 1.9893 1.9907 418.6936 419.0705 0.0564 -1.0000 -1.0000 4715891 1582699671.40 151.4237 60.0025 32.0000 1.9900 1.9914 418.7981 419.1737 0.0562 -1.0000 -1.0000 4715954 1582699671.50 151.4237 60.0025 32.0000 1.9899 1.9914 418.6606 419.0356 0.0562 -1.0000 -1.0000 4716032 1582699671.60 151.4245 60.0025 32.0000 1.9908 1.9922 418.5647 418.9399 0.0563 -1.0000 -1.0000 4716297 1582699671.70 151.4297 60.0025 32.0000 1.9902 1.9917 418.7762 419.1521 0.0563 -1.0000 -1.0000 4716360 1582699671.80 151.4297 60.0025 32.0000 1.9901 1.9915 418.8398 419.2154 0.0562 -1.0000 -1.0000 4716438 1582699671.90 151.4297 60.0025 32.0000 1.9901 1.9916 418.6684 419.0433 0.0561 -1.0000 -1.0000 4716500 1582699672.00 151.4297 60.0025 32.0000 1.9908 1.9923 418.6291 419.0031 0.0561 -1.0000 -1.0000 4716563 1582699672.10 151.4297 60.0025 32.0000 1.9900 1.9914 418.8349 419.2096 0.0561 -1.0000 -1.0000 4717016 1582699672.20 151.4564 60.0025 32.0000 1.9895 1.9909 418.8360 419.2117 0.0563 -1.0000 -1.0000 4717094 1582699672.30 151.4564 60.0025 32.0000 1.9903 1.9918 418.6653 419.0404 0.0562 -1.0000 -1.0000 4717157 1582699672.40 151.4564 60.0025 32.0000 1.9909 1.9924 418.6319 419.0063 0.0562 -1.0000 -1.0000 4717235 1582699672.50 151.4564 60.0025 32.0000 1.9902 1.9916 418.6748 419.0494 0.0561 -1.0000 -1.0000 4717360 1582699672.60 151.4564 60.0025 32.0000 1.9901 1.9915 418.7853 419.1597 0.0561 -1.0000 -1.0000 4717485 1582699672.70 151.5070 60.0025 32.0000 1.9901 1.9916 418.6525 419.0271 0.0562 -1.0000 -1.0000 4717547 1582699672.80 151.5238 60.0025 32.0000 1.9906 1.9921 418.6010 418.9756 0.0561 -1.0000 -1.0000 4717610 1582699672.90 151.5238 60.0025 32.0000 1.9906 1.9921 418.6145 418.9898 0.0563 -1.0000 -1.0000 4717672 1582699673.00 151.5238 60.0025 32.0000 1.9900 1.9914 418.7790 419.1544 0.0562 -1.0000 -1.0000 4717750 1582699673.10 151.5238 60.0025 32.0000 1.9907 1.9921 418.8295 419.2047 0.0562 -1.0000 -1.0000 4717813 1582699673.20 151.5238 60.0025 32.0000 1.9911 1.9926 418.6746 419.0494 0.0562 -1.0000 -1.0000 4717876 1582699673.30 151.5620 60.0025 32.0000 1.9905 1.9919 418.6074 418.9819 0.0561 -1.0000 -1.0000 4717954 1582699673.40 151.5620 60.0025 32.0000 1.9903 1.9917 418.7643 419.1376 0.0559 -1.0000 -1.0000 4718016 1582699673.50 151.5620 60.0025 32.0000 1.9895 1.9910 418.8734 419.2477 0.0561 -1.0000 -1.0000 4718094 1582699673.60 151.5620 60.0025 32.0000 1.9901 1.9916 418.6853 419.0596 0.0561 -1.0000 -1.0000 4718532 1582699673.70 151.5620 60.0025 32.0000 1.9906 1.9921 418.6223 418.9959 0.0560 -1.0000 -1.0000 4718594 1582699673.80 151.5649 60.0025 32.0000 1.9903 1.9917 418.7637 419.1375 0.0560 -1.0000 -1.0000 4718657 1582699673.90 151.5715 60.0025 32.0000 1.9898 1.9913 418.7435 419.1180 0.0561 -1.0000 -1.0000 4718719 1582699674.00 151.5715 60.0025 32.0000 1.9907 1.9922 418.6900 419.0659 0.0563 -1.0000 -1.0000 4718782 1582699674.10 151.5715 60.0025 32.0000 1.9910 1.9924 418.6313 419.0059 0.0561 -1.0000 -1.0000 4719032 1582699674.20 151.5715 60.0025 32.0000 1.9899 1.9913 418.7922 419.1667 0.0561 -1.0000 -1.0000 4719126 1582699674.30 151.5715 60.0025 32.0000 1.9895 1.9910 418.7963 419.1707 0.0561 -1.0000 -1.0000 4719188 1582699674.40 151.5078 60.0025 32.0000 1.9891 1.9906 418.8020 419.1772 0.0562 -1.0000 -1.0000 4719266 1582699674.50 151.5078 60.0025 32.0000 1.9902 1.9917 418.6171 418.9918 0.0561 -1.0000 -1.0000 4719329 1582699674.60 151.5078 60.0025 32.0000 1.9905 1.9920 418.6227 418.9971 0.0561 -1.0000 -1.0000 4719391 1582699674.70 151.5078 60.0025 32.0000 1.9901 1.9915 418.6601 419.0339 0.0560 -1.0000 -1.0000 4719469 1582699674.80 151.5078 60.0025 32.0000 1.9890 1.9904 418.8139 419.1876 0.0560 -1.0000 -1.0000 4719532 1582699674.90 151.5078 60.0025 32.0000 1.9892 1.9907 418.8345 419.2091 0.0561 -1.0000 -1.0000 4719594 1582699675.00 151.5078 60.0025 32.0000 1.9898 1.9912 418.5942 418.9682 0.0561 -1.0000 -1.0000 4719672 1582699675.10 151.4933 60.0017 32.0000 1.9898 1.9913 418.8022 419.1766 0.0561 -1.0000 -1.0000 4719735 1582699675.20 151.4906 60.0015 32.0000 1.9899 1.9913 418.8414 419.2162 0.0561 -1.0000 -1.0000 4719797 1582699675.30 151.4906 60.0015 32.0000 1.9902 1.9916 418.7995 419.1745 0.0562 -1.0000 -1.0000 4719860 1582699675.40 151.4906 60.0015 32.0000 1.9903 1.9917 418.5473 418.9209 0.0560 -1.0000 -1.0000 4719922 1582699675.50 151.4906 60.0015 32.0000 1.9906 1.9921 418.6107 418.9837 0.0558 -1.0000 -1.0000 4720000 1582699675.60 151.4904 60.0015 32.0000 1.9906 1.9920 418.7242 419.0991 0.0562 -1.0000 -1.0000 4720172 1582699675.70 151.4894 60.0015 32.0000 1.9908 1.9923 418.8330 419.2064 0.0559 -1.0000 -1.0000 4720266 1582699675.80 151.4894 60.0015 32.0000 1.9912 1.9927 418.6614 419.0343 0.0558 -1.0000 -1.0000 4720329 1582699675.90 151.4894 60.0015 32.0000 1.9914 1.9929 418.6473 419.0207 0.0561 -1.0000 -1.0000 4720391 1582699676.00 151.4894 60.0015 32.0000 1.9907 1.9922 418.8359 419.2091 0.0559 -1.0000 -1.0000 4720454 1582699676.10 151.4894 60.0015 32.0000 1.9905 1.9919 418.7572 419.1294 0.0558 -1.0000 -1.0000 4720532 1582699676.20 151.4546 60.0015 32.0000 1.9911 1.9926 418.6000 418.9722 0.0559 -1.0000 -1.0000 4721563 1582699676.30 151.4546 60.0015 32.0000 1.9904 1.9918 418.6328 419.0058 0.0559 -1.0000 -1.0000 4721626 1582699676.40 151.4546 60.0015 32.0000 1.9899 1.9914 418.6759 419.0487 0.0559 -1.0000 -1.0000 4721704 1582699676.50 151.4546 60.0015 32.0000 1.9900 1.9915 418.7896 419.1633 0.0560 -1.0000 -1.0000 4721766 1582699676.60 151.4546 60.0015 32.0000 1.9905 1.9919 418.6953 419.0694 0.0561 -1.0000 -1.0000 4721829 1582699676.70 151.4699 60.0015 32.0000 1.9909 1.9924 418.5517 418.9250 0.0559 -1.0000 -1.0000 4721907 1582699676.80 151.5387 60.0015 32.0000 1.9911 1.9926 418.5734 418.9461 0.0559 -1.0000 -1.0000 4721969 1582699676.90 151.5387 60.0015 32.0000 1.9903 1.9918 418.7561 419.1287 0.0558 -1.0000 -1.0000 4722032 1582699677.00 151.5387 60.0015 32.0000 1.9899 1.9913 418.8092 419.1821 0.0559 -1.0000 -1.0000 4722110 1582699677.10 151.5387 60.0015 32.0000 1.9904 1.9919 418.6585 419.0317 0.0560 -1.0000 -1.0000 4722172 1582699677.20 151.5387 60.0015 32.0000 1.9909 1.9923 418.5419 418.9158 0.0560 -1.0000 -1.0000 4722250 1582699677.30 151.5394 60.0015 32.0000 1.9908 1.9923 418.7336 419.1067 0.0558 -1.0000 -1.0000 4722313 1582699677.40 151.5394 60.0015 32.0000 1.9906 1.9920 418.7737 419.1474 0.0560 -1.0000 -1.0000 4722376 1582699677.50 151.5394 60.0015 32.0000 1.9912 1.9927 418.5994 418.9725 0.0559 -1.0000 -1.0000 4722454 1582699677.60 151.5394 60.0015 32.0000 1.9908 1.9923 418.5687 418.9410 0.0558 -1.0000 -1.0000 4722516 1582699677.70 151.5394 60.0015 32.0000 1.9898 1.9913 418.7457 419.1182 0.0558 -1.0000 -1.0000 4722579 1582699677.80 151.5228 60.0015 32.0000 1.9901 1.9915 418.7169 419.0906 0.0560 -1.0000 -1.0000 4722657 1582699677.90 151.5211 60.0015 32.0000 1.9906 1.9920 418.7525 419.1269 0.0561 -1.0000 -1.0000 4722720 1582699678.00 151.5211 60.0015 32.0000 1.9904 1.9919 418.5696 418.9419 0.0557 -1.0000 -1.0000 4722782 1582699678.10 151.5211 60.0015 32.0000 1.9903 1.9918 418.7272 419.1013 0.0560 -1.0000 -1.0000 4722844 1582699678.20 151.5211 60.0015 32.0000 1.9890 1.9904 418.7989 419.1717 0.0559 -1.0000 -1.0000 4723360 1582699678.30 151.5211 60.0015 32.0000 1.9901 1.9915 418.8380 419.2111 0.0559 -1.0000 -1.0000 4723422 1582699678.40 151.5211 60.0015 32.0000 1.9895 1.9910 418.7104 419.0837 0.0560 -1.0000 -1.0000 4723500 1582699678.50 151.5157 60.0015 32.0000 1.9898 1.9913 418.5959 418.9700 0.0560 -1.0000 -1.0000 4723563 1582699678.60 151.5157 60.0015 32.0000 1.9896 1.9911 418.7694 419.1432 0.0560 -1.0000 -1.0000 4723626 1582699678.70 151.5157 60.0015 32.0000 1.9888 1.9902 418.7772 419.1504 0.0559 -1.0000 -1.0000 4723704 1582699678.80 151.5157 60.0015 32.0000 1.9898 1.9912 418.7160 419.0905 0.0561 -1.0000 -1.0000 4723766 1582699678.90 151.5157 60.0015 32.0000 1.9912 1.9926 418.6289 419.0026 0.0559 -1.0000 -1.0000 4723829 1582699679.00 151.5157 60.0015 32.0000 1.9912 1.9926 418.5311 418.9043 0.0559 -1.0000 -1.0000 4723891 1582699679.10 151.5157 60.0015 32.0000 1.9897 1.9911 418.7023 419.0744 0.0557 -1.0000 -1.0000 4723954 1582699679.20 151.5157 60.0015 32.0000 1.9899 1.9914 418.7675 419.1392 0.0557 -1.0000 -1.0000 4724016 1582699679.30 151.5276 60.0015 32.0000 1.9899 1.9914 418.7394 419.1113 0.0557 -1.0000 -1.0000 4724094 1582699679.40 151.5276 60.0015 32.0000 1.9905 1.9920 418.7170 419.0903 0.0560 -1.0000 -1.0000 4724157 1582699679.50 151.5276 60.0015 32.0000 1.9910 1.9925 418.6362 419.0094 0.0559 -1.0000 -1.0000 4724235 1582699679.60 151.4941 60.0021 32.0000 1.9906 1.9921 418.7267 419.0988 0.0557 -1.0000 -1.0000 4724297 1582699679.70 151.4701 60.0025 32.0000 1.9898 1.9913 418.5952 418.9670 0.0557 -1.0000 -1.0000 4724579 1582699679.80 151.4701 60.0025 32.0000 1.9908 1.9923 418.5784 418.9507 0.0558 -1.0000 -1.0000 4724657 1582699679.90 151.4701 60.0025 32.0000 1.9906 1.9921 418.5378 418.9105 0.0559 -1.0000 -1.0000 4724719 1582699680.00 151.4701 60.0025 32.0000 1.9903 1.9917 418.7872 419.1596 0.0558 -1.0000 -1.0000 4724782 1582699680.10 151.4701 60.0025 32.0000 1.9897 1.9912 418.7965 419.1700 0.0559 -1.0000 -1.0000 4724860 1582699680.20 151.4701 60.0025 32.0000 1.9896 1.9910 418.7424 419.1156 0.0559 -1.0000 -1.0000 4725235 1582699680.30 151.4701 60.0025 32.0000 1.9904 1.9919 418.6276 419.0011 0.0560 -1.0000 -1.0000 4725297 1582699680.40 151.4701 60.0025 32.0000 1.9914 1.9928 418.6341 419.0072 0.0560 -1.0000 -1.0000 4725360 1582699680.50 151.4701 60.0025 32.0000 1.9901 1.9916 418.8006 419.1749 0.0561 -1.0000 -1.0000 4725423 1582699680.60 151.4701 60.0025 32.0000 1.9903 1.9917 418.8385 419.2119 0.0559 -1.0000 -1.0000 4725485 1582699680.70 151.4709 60.0025 32.0000 1.9907 1.9921 418.7196 419.0939 0.0561 -1.0000 -1.0000 4725563 1582699680.80 151.4786 60.0025 32.0000 1.9894 1.9909 418.7044 419.0782 0.0560 -1.0000 -1.0000 4725750 1582699680.90 151.4786 60.0025 32.0000 1.9893 1.9907 418.8954 419.2696 0.0562 -1.0000 -1.0000 4725813 1582699681.00 151.4786 60.0025 32.0000 1.9907 1.9921 418.8000 419.1742 0.0560 -1.0000 -1.0000 4725891 1582699681.10 151.4786 60.0025 32.0000 1.9906 1.9921 418.7418 419.1155 0.0559 -1.0000 -1.0000 4725954 1582699681.20 151.4786 60.0025 32.0000 1.9909 1.9924 418.6237 418.9962 0.0558 -1.0000 -1.0000 4726016 1582699681.30 151.5528 60.0025 32.0000 1.9893 1.9907 418.7436 419.1164 0.0559 -1.0000 -1.0000 4726235 1582699681.40 151.5528 60.0025 32.0000 1.9899 1.9914 418.8035 419.1770 0.0560 -1.0000 -1.0000 4726297 1582699681.50 151.5528 60.0025 32.0000 1.9915 1.9930 418.7848 419.1596 0.0561 -1.0000 -1.0000 4726360 1582699681.60 151.5528 60.0025 32.0000 1.9910 1.9925 418.6418 419.0150 0.0559 -1.0000 -1.0000 4726422 1582699681.70 151.5528 60.0025 32.0000 1.9908 1.9922 418.5228 418.8943 0.0558 -1.0000 -1.0000 4726485 1582699681.80 151.5528 60.0025 32.0000 1.9897 1.9912 418.6123 418.9857 0.0559 -1.0000 -1.0000 4726766 1582699681.90 151.5618 60.0025 32.0000 1.9899 1.9914 418.7203 419.0930 0.0558 -1.0000 -1.0000 4726829 1582699682.00 151.5687 60.0025 32.0000 1.9902 1.9917 418.6470 419.0198 0.0559 -1.0000 -1.0000 4726907 1582699682.10 151.5687 60.0025 32.0000 1.9910 1.9924 418.6184 418.9907 0.0558 -1.0000 -1.0000 4726985 1582699682.20 151.5687 60.0025 32.0000 1.9906 1.9920 418.5884 418.9608 0.0559 -1.0000 -1.0000 4727047 1582699682.30 151.5687 60.0025 32.0000 1.9896 1.9911 418.7315 419.1044 0.0559 -1.0000 -1.0000 4727110 1582699682.40 151.5687 60.0025 32.0000 1.9898 1.9913 418.7814 419.1535 0.0559 -1.0000 -1.0000 4727188 1582699682.50 151.5570 60.0025 32.0000 1.9902 1.9916 418.7451 419.1186 0.0560 -1.0000 -1.0000 4727235 1582699682.60 151.5570 60.0025 32.0000 1.9910 1.9925 418.7047 419.0782 0.0560 -1.0000 -1.0000 4727313 1582699682.70 151.5570 60.0025 32.0000 1.9905 1.9920 418.6249 418.9976 0.0559 -1.0000 -1.0000 4727375 1582699682.80 151.5570 60.0025 32.0000 1.9905 1.9920 418.7533 419.1268 0.0560 -1.0000 -1.0000 4727454 1582699682.90 151.5570 60.0025 32.0000 1.9898 1.9913 418.7753 419.1490 0.0560 -1.0000 -1.0000 4727782 1582699683.00 151.5139 60.0025 32.0000 1.9899 1.9914 418.7825 419.1566 0.0560 -1.0000 -1.0000 4727844 1582699683.10 151.5110 60.0025 32.0000 1.9897 1.9911 418.5832 418.9559 0.0559 -1.0000 -1.0000 4727907 1582699683.20 151.5110 60.0025 32.0000 1.9898 1.9913 418.7722 419.1443 0.0557 -1.0000 -1.0000 4727969 1582699683.30 151.5110 60.0025 32.0000 1.9889 1.9903 418.8565 419.2284 0.0557 -1.0000 -1.0000 4728047 1582699683.40 151.5110 60.0025 32.0000 1.9903 1.9918 418.7260 419.0987 0.0559 -1.0000 -1.0000 4728282 1582699683.50 151.5110 60.0025 32.0000 1.9905 1.9920 418.5908 418.9637 0.0558 -1.0000 -1.0000 4728344 1582699683.60 151.5230 60.0025 32.0000 1.9898 1.9912 418.6677 419.0404 0.0559 -1.0000 -1.0000 4728422 1582699683.70 151.5230 60.0025 32.0000 1.9894 1.9908 418.8602 419.2335 0.0559 -1.0000 -1.0000 4728485 1582699683.80 151.5230 60.0025 32.0000 1.9887 1.9901 418.8203 419.1940 0.0560 -1.0000 -1.0000 4728579 1582699683.90 151.5230 60.0025 32.0000 1.9903 1.9918 418.6937 419.0668 0.0559 -1.0000 -1.0000 4728750 1582699684.00 151.5230 60.0025 32.0000 1.9909 1.9924 418.5130 418.8865 0.0560 -1.0000 -1.0000 4728813 1582699684.10 151.5230 60.0025 32.0000 1.9903 1.9917 418.6683 419.0410 0.0558 -1.0000 -1.0000 4728891 1582699684.20 151.4325 60.0025 32.0000 1.9893 1.9908 418.7530 419.1249 0.0557 -1.0000 -1.0000 4728954 1582699684.30 151.4325 60.0025 32.0000 1.9898 1.9913 418.6350 419.0078 0.0559 -1.0000 -1.0000 4729016 1582699684.40 151.4325 60.0025 32.0000 1.9901 1.9915 418.5327 418.9057 0.0559 -1.0000 -1.0000 4729657 1582699684.50 151.4325 60.0025 32.0000 1.9900 1.9915 418.7022 419.0758 0.0560 -1.0000 -1.0000 4729735 1582699684.60 151.4325 60.0025 32.0000 1.9888 1.9902 418.7796 419.1529 0.0559 -1.0000 -1.0000 4729797 1582699684.70 151.4325 60.0025 32.0000 1.9899 1.9914 418.7373 419.1099 0.0559 -1.0000 -1.0000 4729860 1582699684.80 151.4660 60.0023 32.0000 1.9909 1.9923 418.7250 419.0986 0.0560 -1.0000 -1.0000 4729938 1582699684.90 151.4660 60.0023 32.0000 1.9913 1.9927 418.6605 419.0339 0.0560 -1.0000 -1.0000 4730000 1582699685.00 151.4660 60.0023 32.0000 1.9892 1.9907 418.7140 419.0873 0.0559 -1.0000 -1.0000 4730063 1582699685.10 151.4660 60.0023 32.0000 1.9899 1.9913 418.8874 419.2612 0.0559 -1.0000 -1.0000 4730126 1582699685.20 151.4660 60.0023 32.0000 1.9909 1.9923 418.7954 419.1676 0.0558 -1.0000 -1.0000 4730204 1582699685.30 151.4537 60.0023 32.0000 1.9907 1.9922 418.6462 419.0189 0.0559 -1.0000 -1.0000 4730266 1582699685.40 151.4266 60.0023 32.0000 1.9906 1.9921 418.7895 419.1630 0.0560 -1.0000 -1.0000 4730329 1582699685.50 151.4266 60.0023 32.0000 1.9902 1.9916 418.8829 419.2563 0.0559 -1.0000 -1.0000 4730407 1582699685.60 151.4266 60.0023 32.0000 1.9905 1.9920 418.7424 419.1159 0.0560 -1.0000 -1.0000 4730469 1582699685.70 151.4266 60.0023 32.0000 1.9910 1.9924 418.7196 419.0937 0.0559 -1.0000 -1.0000 4730532 1582699685.80 151.4266 60.0023 32.0000 1.9907 1.9922 418.7468 419.1206 0.0560 -1.0000 -1.0000 4730594 1582699685.90 151.4953 60.0023 32.0000 1.9898 1.9913 418.8319 419.2053 0.0559 -1.0000 -1.0000 4730657 1582699686.00 151.4953 60.0023 32.0000 1.9897 1.9911 418.9208 419.2947 0.0560 -1.0000 -1.0000 4730735 1582699686.10 151.4953 60.0023 32.0000 1.9904 1.9919 418.7389 419.1124 0.0559 -1.0000 -1.0000 4730813 1582699686.20 151.4953 60.0023 32.0000 1.9909 1.9923 418.6662 419.0393 0.0559 -1.0000 -1.0000 4730876 1582699686.30 151.4953 60.0023 32.0000 1.9898 1.9913 418.8804 419.2537 0.0559 -1.0000 -1.0000 4730938 1582699686.40 151.4953 60.0023 32.0000 1.9897 1.9912 418.8396 419.2123 0.0558 -1.0000 -1.0000 4731000 1582699686.50 151.4953 60.0023 32.0000 1.9904 1.9919 418.7444 419.1175 0.0559 -1.0000 -1.0000 4731782 1582699686.60 151.4953 60.0023 32.0000 1.9900 1.9915 418.7694 419.1428 0.0559 -1.0000 -1.0000 4731844 1582699686.70 151.4953 60.0023 32.0000 1.9903 1.9917 418.8611 419.2347 0.0560 -1.0000 -1.0000 4731938 1582699686.80 151.4953 60.0023 32.0000 1.9898 1.9913 418.8916 419.2651 0.0559 -1.0000 -1.0000 4732016 1582699686.90 151.4953 60.0023 32.0000 1.9908 1.9923 418.7677 419.1413 0.0559 -1.0000 -1.0000 4732079 1582699687.00 151.5300 60.0023 32.0000 1.9908 1.9922 418.7164 419.0903 0.0560 -1.0000 -1.0000 4732141 1582699687.10 151.5683 60.0023 32.0000 1.9901 1.9916 418.8789 419.2530 0.0560 -1.0000 -1.0000 4732204 1582699687.20 151.5683 60.0023 32.0000 1.9895 1.9910 418.8977 419.2709 0.0559 -1.0000 -1.0000 4732266 1582699687.30 151.5683 60.0023 32.0000 1.9904 1.9919 418.7498 419.1240 0.0561 -1.0000 -1.0000 4732344 1582699687.40 151.5683 60.0023 32.0000 1.9906 1.9920 418.6329 419.0070 0.0560 -1.0000 -1.0000 4732407 1582699687.50 151.5683 60.0023 32.0000 1.9901 1.9915 418.7446 419.1189 0.0560 -1.0000 -1.0000 4732516 1582699687.60 151.5549 60.0023 32.0000 1.9896 1.9910 418.8006 419.1741 0.0560 -1.0000 -1.0000 4732579 1582699687.70 151.5547 60.0023 32.0000 1.9895 1.9909 418.7291 419.1025 0.0559 -1.0000 -1.0000 4732641 1582699687.80 151.5547 60.0023 32.0000 1.9900 1.9914 418.7063 419.0799 0.0560 -1.0000 -1.0000 4732704 1582699687.90 151.5547 60.0023 32.0000 1.9905 1.9919 418.6723 419.0462 0.0559 -1.0000 -1.0000 4732766 1582699688.00 151.5547 60.0023 32.0000 1.9904 1.9919 418.8683 419.2410 0.0559 -1.0000 -1.0000 4732829 1582699688.10 151.5515 60.0023 32.0000 1.9895 1.9909 418.8530 419.2264 0.0559 -1.0000 -1.0000 4732907 1582699688.20 151.5177 60.0023 32.0000 1.9896 1.9911 418.7027 419.0751 0.0559 -1.0000 -1.0000 4732970 1582699688.30 151.5177 60.0023 32.0000 1.9899 1.9914 418.5963 418.9700 0.0560 -1.0000 -1.0000 4733032 1582699688.40 151.5177 60.0023 32.0000 1.9894 1.9909 418.7164 419.0901 0.0560 -1.0000 -1.0000 4733110 1582699688.50 151.5177 60.0023 32.0000 1.9896 1.9911 418.8311 419.2066 0.0562 -1.0000 -1.0000 4733750 1582699688.60 151.5177 60.0023 32.0000 1.9893 1.9907 418.8483 419.2224 0.0561 -1.0000 -1.0000 4733813 1582699688.70 151.5177 60.0023 32.0000 1.9908 1.9922 418.6180 418.9922 0.0560 -1.0000 -1.0000 4733891 1582699688.80 151.5177 60.0023 32.0000 1.9900 1.9914 418.6323 419.0067 0.0561 -1.0000 -1.0000 4733954 1582699688.90 151.5177 60.0023 32.0000 1.9896 1.9911 418.8769 419.2523 0.0562 -1.0000 -1.0000 4734016 1582699689.00 151.5177 60.0023 32.0000 1.9895 1.9910 418.7418 419.1167 0.0562 -1.0000 -1.0000 4734094 1582699689.10 151.5177 60.0023 32.0000 1.9906 1.9920 418.6991 419.0739 0.0561 -1.0000 -1.0000 4734157 1582699689.20 151.5177 60.0023 32.0000 1.9904 1.9918 418.7809 419.1552 0.0562 -1.0000 -1.0000 4734220 1582699689.30 151.5177 60.0023 32.0000 1.9894 1.9909 418.9412 419.3155 0.0561 -1.0000 -1.0000 4734297 1582699689.40 151.5156 60.0023 32.0000 1.9896 1.9911 418.7727 419.1487 0.0563 -1.0000 -1.0000 4734360 1582699689.50 151.5156 60.0023 32.0000 1.9906 1.9921 418.6736 419.0488 0.0562 -1.0000 -1.0000 4734423 1582699689.60 151.5156 60.0023 32.0000 1.9901 1.9916 418.7063 419.0827 0.0564 -1.0000 -1.0000 4734500 1582699689.70 151.5156 60.0023 32.0000 1.9894 1.9909 418.8024 419.1791 0.0564 -1.0000 -1.0000 4734563 1582699689.80 151.5156 60.0023 32.0000 1.9898 1.9913 418.8843 419.2604 0.0563 -1.0000 -1.0000 4734641 1582699689.90 151.4115 60.0022 32.0000 1.9904 1.9918 418.8175 419.1942 0.0564 -1.0000 -1.0000 4734688 1582699690.00 151.4115 60.0022 32.0000 1.9909 1.9924 418.6560 419.0322 0.0564 -1.0000 -1.0000 4734766 1582699690.10 151.4115 60.0022 32.0000 1.9897 1.9912 418.8252 419.2012 0.0562 -1.0000 -1.0000 4734829 1582699690.20 151.4115 60.0022 32.0000 1.9897 1.9912 418.9061 419.2803 0.0560 -1.0000 -1.0000 4734891 1582699690.30 151.4115 60.0022 32.0000 1.9897 1.9911 418.8355 419.2105 0.0562 -1.0000 -1.0000 4734954 1582699690.40 151.4115 60.0022 32.0000 1.9909 1.9924 418.7314 419.1077 0.0564 -1.0000 -1.0000 4735032 1582699690.50 151.4115 60.0022 32.0000 1.9902 1.9917 418.7202 419.0971 0.0565 -1.0000 -1.0000 4735094 1582699690.60 151.4115 60.0022 32.0000 1.9898 1.9913 418.8247 419.2012 0.0564 -1.0000 -1.0000 4735157 1582699690.70 151.4115 60.0022 32.0000 1.9897 1.9911 418.8744 419.2506 0.0563 -1.0000 -1.0000 4735235 1582699690.80 151.4115 60.0022 32.0000 1.9909 1.9924 418.6978 419.0732 0.0562 -1.0000 -1.0000 4735282 1582699690.90 151.4115 60.0022 32.0000 1.9904 1.9918 418.6680 419.0455 0.0566 -1.0000 -1.0000 4735344 1582699691.00 151.4115 60.0022 32.0000 1.9900 1.9915 418.7958 419.1714 0.0563 -1.0000 -1.0000 4735454 1582699691.10 151.4520 60.0022 32.0000 1.9892 1.9907 418.8832 419.2586 0.0562 -1.0000 -1.0000 4735626 1582699691.20 151.4520 60.0022 32.0000 1.9898 1.9912 418.7632 419.1381 0.0562 -1.0000 -1.0000 4735688 1582699691.30 151.4520 60.0022 32.0000 1.9906 1.9921 418.6654 419.0400 0.0561 -1.0000 -1.0000 4735750 1582699691.40 151.4520 60.0022 32.0000 1.9893 1.9908 418.9246 419.2990 0.0559 -1.0000 -1.0000 4735813 1582699691.50 151.4520 60.0022 32.0000 1.9893 1.9907 418.8988 419.2714 0.0559 -1.0000 -1.0000 4735891 1582699691.60 151.4452 60.0022 32.0000 1.9906 1.9921 418.7069 419.0812 0.0561 -1.0000 -1.0000 4736579 1582699691.70 151.4445 60.0022 32.0000 1.9905 1.9920 418.6754 419.0505 0.0562 -1.0000 -1.0000 4736641 1582699691.80 151.4445 60.0022 32.0000 1.9885 1.9899 418.7498 419.1244 0.0562 -1.0000 -1.0000 4736720 1582699691.90 151.4445 60.0022 32.0000 1.9892 1.9907 418.8769 419.2522 0.0562 -1.0000 -1.0000 4736782 1582699692.00 151.4445 60.0022 32.0000 1.9905 1.9920 418.6988 419.0731 0.0561 -1.0000 -1.0000 4736844 1582699692.10 151.4533 60.0022 32.0000 1.9906 1.9921 418.6355 419.0100 0.0561 -1.0000 -1.0000 4737000 1582699692.20 151.4978 60.0022 32.0000 1.9907 1.9922 418.6973 419.0717 0.0561 -1.0000 -1.0000 4737063 1582699692.30 151.4978 60.0022 32.0000 1.9895 1.9910 418.7688 419.1441 0.0563 -1.0000 -1.0000 4737126 1582699692.40 151.4978 60.0022 32.0000 1.9898 1.9913 418.7408 419.1163 0.0562 -1.0000 -1.0000 4737204 1582699692.50 151.4978 60.0022 32.0000 1.9910 1.9925 418.5812 418.9557 0.0562 -1.0000 -1.0000 4737266 1582699692.60 151.4978 60.0022 32.0000 1.9908 1.9923 418.6115 418.9863 0.0562 -1.0000 -1.0000 4737500 1582699692.70 151.4978 60.0022 32.0000 1.9900 1.9915 418.7173 419.0922 0.0560 -1.0000 -1.0000 4737579 1582699692.80 151.4978 60.0022 32.0000 1.9900 1.9915 418.8533 419.2284 0.0562 -1.0000 -1.0000 4737641 1582699692.90 151.4978 60.0022 32.0000 1.9902 1.9916 418.8307 419.2054 0.0561 -1.0000 -1.0000 4737704 1582699693.00 151.4978 60.0022 32.0000 1.9901 1.9916 418.7083 419.0832 0.0562 -1.0000 -1.0000 4737782 1582699693.10 151.4978 60.0022 32.0000 1.9906 1.9921 418.6726 419.0467 0.0561 -1.0000 -1.0000 4737844 1582699693.20 151.5198 60.0022 32.0000 1.9901 1.9916 418.7959 419.1706 0.0561 -1.0000 -1.0000 4738016 1582699693.30 151.5345 60.0022 32.0000 1.9899 1.9913 418.9333 419.3085 0.0562 -1.0000 -1.0000 4738094 1582699693.40 151.5345 60.0022 32.0000 1.9900 1.9914 418.8096 419.1845 0.0561 -1.0000 -1.0000 4738157 1582699693.50 151.5345 60.0022 32.0000 1.9899 1.9913 418.7246 419.0991 0.0561 -1.0000 -1.0000 4738219 1582699693.60 151.5345 60.0022 32.0000 1.9905 1.9919 418.6912 419.0651 0.0560 -1.0000 -1.0000 4738282 1582699693.70 151.5345 60.0022 32.0000 1.9894 1.9908 418.8315 419.2061 0.0561 -1.0000 -1.0000 4738532 1582699693.80 151.5333 60.0022 32.0000 1.9897 1.9912 418.8858 419.2603 0.0560 -1.0000 -1.0000 4738594 1582699693.90 151.5333 60.0022 32.0000 1.9905 1.9919 418.6507 419.0250 0.0561 -1.0000 -1.0000 4738657 1582699694.00 151.5333 60.0022 32.0000 1.9900 1.9914 418.6388 419.0131 0.0561 -1.0000 -1.0000 4738720 1582699694.10 151.5333 60.0022 32.0000 1.9901 1.9915 418.8399 419.2140 0.0561 -1.0000 -1.0000 4738797 1582699694.20 151.5333 60.0022 32.0000 1.9893 1.9907 418.8364 419.2115 0.0562 -1.0000 -1.0000 4739000 1582699694.30 151.4428 60.0022 32.0000 1.9900 1.9914 418.7189 419.0927 0.0560 -1.0000 -1.0000 4739063 1582699694.40 151.4428 60.0022 32.0000 1.9907 1.9922 418.6262 419.0002 0.0560 -1.0000 -1.0000 4739125 1582699694.50 151.4428 60.0022 32.0000 1.9897 1.9912 418.6094 418.9828 0.0560 -1.0000 -1.0000 4739188 1582699694.60 151.4428 60.0022 32.0000 1.9899 1.9913 418.7310 419.1044 0.0560 -1.0000 -1.0000 4739250 1582699694.70 151.4428 60.0022 32.0000 1.9906 1.9921 418.7636 419.1381 0.0562 -1.0000 -1.0000 4739500 1582699694.80 151.4438 60.0021 32.0000 1.9911 1.9925 418.7141 419.0890 0.0561 -1.0000 -1.0000 4739563 1582699694.90 151.4453 60.0020 32.0000 1.9909 1.9924 418.6156 418.9905 0.0563 -1.0000 -1.0000 4739626 1582699695.00 151.4453 60.0020 32.0000 1.9896 1.9910 418.6665 419.0415 0.0560 -1.0000 -1.0000 4739704 1582699695.10 151.4453 60.0020 32.0000 1.9899 1.9914 418.7106 419.0844 0.0560 -1.0000 -1.0000 4739766 1582699695.20 151.4453 60.0020 32.0000 1.9901 1.9916 418.7236 419.0971 0.0560 -1.0000 -1.0000 4740626 1582699695.30 151.4453 60.0020 32.0000 1.9910 1.9925 418.5960 418.9699 0.0560 -1.0000 -1.0000 4740704 1582699695.40 151.4824 60.0020 32.0000 1.9903 1.9918 418.6971 419.0704 0.0559 -1.0000 -1.0000 4740766 1582699695.50 151.4824 60.0020 32.0000 1.9906 1.9920 418.8780 419.2519 0.0561 -1.0000 -1.0000 4740844 1582699695.60 151.4824 60.0020 32.0000 1.9903 1.9917 418.7807 419.1551 0.0561 -1.0000 -1.0000 4740907 1582699695.70 151.4824 60.0020 32.0000 1.9909 1.9924 418.7869 419.1620 0.0562 -1.0000 -1.0000 4740970 1582699695.80 151.4824 60.0020 32.0000 1.9915 1.9930 418.7121 419.0868 0.0561 -1.0000 -1.0000 4741094 1582699695.90 151.4824 60.0020 32.0000 1.9901 1.9915 418.9057 419.2810 0.0562 -1.0000 -1.0000 4741173 1582699696.00 151.4824 60.0020 32.0000 1.9904 1.9919 418.9570 419.3322 0.0562 -1.0000 -1.0000 4741235 1582699696.10 151.4824 60.0020 32.0000 1.9912 1.9926 418.8484 419.2251 0.0564 -1.0000 -1.0000 4741297 1582699696.20 151.4824 60.0020 32.0000 1.9907 1.9922 418.6537 419.0286 0.0561 -1.0000 -1.0000 4741360 1582699696.30 151.4824 60.0020 32.0000 1.9907 1.9922 418.7608 419.1351 0.0561 -1.0000 -1.0000 4741423 1582699696.40 151.4824 60.0020 32.0000 1.9899 1.9913 418.8490 419.2232 0.0561 -1.0000 -1.0000 4741500 1582699696.50 151.5130 60.0020 32.0000 1.9904 1.9919 418.8774 419.2525 0.0562 -1.0000 -1.0000 4741563 1582699696.60 151.5130 60.0020 32.0000 1.9906 1.9921 418.6980 419.0731 0.0562 -1.0000 -1.0000 4741626 1582699696.70 151.5130 60.0020 32.0000 1.9909 1.9924 418.7344 419.1094 0.0562 -1.0000 -1.0000 4741704 1582699696.80 151.5130 60.0020 32.0000 1.9904 1.9919 418.7931 419.1692 0.0563 -1.0000 -1.0000 4741766 1582699696.90 151.5130 60.0020 32.0000 1.9899 1.9914 418.8589 419.2349 0.0564 -1.0000 -1.0000 4741813 1582699697.00 151.5851 60.0020 32.0000 1.9899 1.9913 418.7365 419.1125 0.0563 -1.0000 -1.0000 4741891 1582699697.10 151.6036 60.0020 32.0000 1.9892 1.9907 418.7537 419.1285 0.0561 -1.0000 -1.0000 4741969 1582699697.20 151.6036 60.0020 32.0000 1.9896 1.9910 418.8790 419.2535 0.0561 -1.0000 -1.0000 4742047 1582699697.30 151.6036 60.0020 32.0000 1.9897 1.9912 418.7750 419.1502 0.0563 -1.0000 -1.0000 4742126 1582699697.40 151.6036 60.0020 32.0000 1.9905 1.9919 418.6730 419.0489 0.0563 -1.0000 -1.0000 4742188 1582699697.50 151.5890 60.0020 32.0000 1.9905 1.9920 418.7554 419.1300 0.0562 -1.0000 -1.0000 4742250 1582699697.60 151.5744 60.0020 32.0000 1.9895 1.9910 418.8338 419.2093 0.0562 -1.0000 -1.0000 4742329 1582699697.70 151.5744 60.0020 32.0000 1.9907 1.9921 418.8419 419.2170 0.0562 -1.0000 -1.0000 4742391 1582699697.80 151.5744 60.0020 32.0000 1.9914 1.9928 418.6533 419.0273 0.0560 -1.0000 -1.0000 4742469 1582699697.90 151.5744 60.0020 32.0000 1.9902 1.9917 418.7604 419.1364 0.0563 -1.0000 -1.0000 4742532 1582699698.00 151.5744 60.0020 32.0000 1.9906 1.9920 418.8311 419.2072 0.0563 -1.0000 -1.0000 4742594 1582699698.10 151.5319 60.0020 32.0000 1.9901 1.9915 418.8527 419.2286 0.0563 -1.0000 -1.0000 4742672 1582699698.20 151.5319 60.0020 32.0000 1.9904 1.9919 418.6169 418.9935 0.0565 -1.0000 -1.0000 4742735 1582699698.30 151.5319 60.0020 32.0000 1.9894 1.9909 418.7102 419.0867 0.0564 -1.0000 -1.0000 4743266 1582699698.40 151.5319 60.0020 32.0000 1.9896 1.9911 418.7919 419.1673 0.0562 -1.0000 -1.0000 4743344 1582699698.50 151.5319 60.0020 32.0000 1.9898 1.9913 418.7549 419.1293 0.0561 -1.0000 -1.0000 4743407 1582699698.60 151.5319 60.0020 32.0000 1.9905 1.9920 418.6140 418.9890 0.0562 -1.0000 -1.0000 4743469 1582699698.70 151.5319 60.0020 32.0000 1.9905 1.9920 418.6530 419.0275 0.0562 -1.0000 -1.0000 4743547 1582699698.80 151.5319 60.0020 32.0000 1.9899 1.9914 418.7437 419.1189 0.0562 -1.0000 -1.0000 4743610 1582699698.90 151.5319 60.0020 32.0000 1.9893 1.9908 418.9514 419.3259 0.0561 -1.0000 -1.0000 4743672 1582699699.00 151.5319 60.0020 32.0000 1.9906 1.9921 418.7102 419.0854 0.0562 -1.0000 -1.0000 4743735 1582699699.10 151.5319 60.0020 32.0000 1.9908 1.9922 418.6736 419.0483 0.0561 -1.0000 -1.0000 4743797 1582699699.20 151.5222 60.0020 32.0000 1.9900 1.9915 418.6978 419.0729 0.0562 -1.0000 -1.0000 4743876 1582699699.30 151.4697 60.0020 32.0000 1.9900 1.9915 418.7481 419.1231 0.0562 -1.0000 -1.0000 4744016 1582699699.40 151.4697 60.0020 32.0000 1.9901 1.9915 418.7263 419.1012 0.0563 -1.0000 -1.0000 4744079 1582699699.50 151.4697 60.0020 32.0000 1.9904 1.9919 418.6931 419.0684 0.0562 -1.0000 -1.0000 4744141 1582699699.60 151.4697 60.0020 32.0000 1.9903 1.9918 418.7143 419.0884 0.0561 -1.0000 -1.0000 4744204 1582699699.70 151.4697 60.0020 32.0000 1.9894 1.9909 418.8648 419.2392 0.0562 -1.0000 -1.0000 4744266 1582699699.80 151.5077 60.0020 32.0000 1.9893 1.9908 418.8434 419.2177 0.0561 -1.0000 -1.0000 4744344 1582699699.90 151.5077 60.0020 32.0000 1.9901 1.9916 418.6644 419.0398 0.0563 -1.0000 -1.0000 4744516 1582699700.00 151.5077 60.0020 32.0000 1.9908 1.9923 418.6857 419.0611 0.0562 -1.0000 -1.0000 4744579 1582699700.10 151.5077 60.0020 32.0000 1.9904 1.9918 418.8209 419.1958 0.0561 -1.0000 -1.0000 4744657 1582699700.20 151.5077 60.0020 32.0000 1.9901 1.9916 418.9619 419.3364 0.0561 -1.0000 -1.0000 4744719 1582699700.30 151.5077 60.0020 32.0000 1.9890 1.9905 418.8462 419.2213 0.0561 -1.0000 -1.0000 4744782 1582699700.40 151.4786 60.0020 32.0000 1.9899 1.9914 418.8011 419.1754 0.0561 -1.0000 -1.0000 4745063 1582699700.50 151.4786 60.0020 32.0000 1.9904 1.9918 418.8840 419.2594 0.0563 -1.0000 -1.0000 4745126 1582699700.60 151.4786 60.0020 32.0000 1.9900 1.9915 418.8792 419.2535 0.0561 -1.0000 -1.0000 4745188 1582699700.70 151.4786 60.0020 32.0000 1.9908 1.9923 418.9618 419.3367 0.0561 -1.0000 -1.0000 4745266 1582699700.80 151.4786 60.0020 32.0000 1.9902 1.9917 418.8557 419.2305 0.0562 -1.0000 -1.0000 4745329 1582699700.90 151.4950 60.0020 32.0000 1.9905 1.9920 418.7675 419.1436 0.0564 -1.0000 -1.0000 4745547 1582699701.00 151.4950 60.0020 32.0000 1.9898 1.9913 418.8027 419.1780 0.0561 -1.0000 -1.0000 4745626 1582699701.10 151.4950 60.0020 32.0000 1.9901 1.9916 418.8203 419.1946 0.0561 -1.0000 -1.0000 4745688 1582699701.20 151.4950 60.0020 32.0000 1.9898 1.9913 418.8543 419.2290 0.0561 -1.0000 -1.0000 4745750 1582699701.30 151.4950 60.0020 32.0000 1.9915 1.9930 418.6255 418.9985 0.0559 -1.0000 -1.0000 4745813 1582699701.40 151.5000 60.0020 32.0000 1.9907 1.9922 418.5867 418.9601 0.0561 -1.0000 -1.0000 4746297 1582699701.50 151.5640 60.0020 32.0000 1.9896 1.9911 418.7420 419.1166 0.0561 -1.0000 -1.0000 4746376 1582699701.60 151.5640 60.0020 32.0000 1.9893 1.9908 418.8735 419.2477 0.0561 -1.0000 -1.0000 4746438 1582699701.70 151.5640 60.0020 32.0000 1.9903 1.9917 418.6007 418.9752 0.0561 -1.0000 -1.0000 4746500 1582699701.80 151.5640 60.0020 32.0000 1.9905 1.9920 418.6379 419.0121 0.0561 -1.0000 -1.0000 4746563 1582699701.90 151.5640 60.0020 32.0000 1.9893 1.9907 418.8453 419.2194 0.0560 -1.0000 -1.0000 4746750 1582699702.00 151.5640 60.0020 32.0000 1.9895 1.9910 418.7560 419.1303 0.0561 -1.0000 -1.0000 4746813 1582699702.10 151.5640 60.0020 32.0000 1.9909 1.9924 418.6457 419.0207 0.0563 -1.0000 -1.0000 4746876 1582699702.20 151.5640 60.0020 32.0000 1.9902 1.9917 418.5498 418.9248 0.0562 -1.0000 -1.0000 4746938 1582699702.30 151.5640 60.0020 32.0000 1.9896 1.9911 418.7101 419.0863 0.0562 -1.0000 -1.0000 4747000 1582699702.40 151.5640 60.0020 32.0000 1.9883 1.9897 418.8717 419.2461 0.0562 -1.0000 -1.0000 4747266 1582699702.50 151.5551 60.0020 32.0000 1.9895 1.9910 418.6739 419.0487 0.0561 -1.0000 -1.0000 4747329 1582699702.60 151.5354 60.0020 32.0000 1.9899 1.9913 418.6425 419.0163 0.0560 -1.0000 -1.0000 4747391 1582699702.70 151.5354 60.0020 32.0000 1.9902 1.9917 418.6120 418.9854 0.0559 -1.0000 -1.0000 4747470 1582699702.80 151.5354 60.0020 32.0000 1.9903 1.9918 418.6901 419.0635 0.0560 -1.0000 -1.0000 4747532 1582699702.90 151.5354 60.0020 32.0000 1.9899 1.9913 418.6821 419.0566 0.0562 -1.0000 -1.0000 4747594 1582699703.00 151.5134 60.0020 32.0000 1.9901 1.9916 418.6620 419.0357 0.0560 -1.0000 -1.0000 4747750 1582699703.10 151.5254 60.0020 32.0000 1.9903 1.9918 418.6830 419.0563 0.0559 -1.0000 -1.0000 4747813 1582699703.20 151.5254 60.0020 32.0000 1.9891 1.9906 418.8835 419.2572 0.0560 -1.0000 -1.0000 4747876 1582699703.30 151.5254 60.0020 32.0000 1.9897 1.9912 418.8131 419.1864 0.0559 -1.0000 -1.0000 4747938 1582699703.40 151.5254 60.0020 32.0000 1.9897 1.9912 418.8424 419.2158 0.0560 -1.0000 -1.0000 4748032 1582699703.50 151.5254 60.0020 32.0000 1.9910 1.9924 418.6922 419.0669 0.0562 -1.0000 -1.0000 4748110 1582699703.60 151.4959 60.0020 32.0000 1.9900 1.9915 418.7516 419.1252 0.0559 -1.0000 -1.0000 4748172 1582699703.70 151.4959 60.0020 32.0000 1.9903 1.9918 418.8244 419.1980 0.0560 -1.0000 -1.0000 4748235 1582699703.80 151.4959 60.0020 32.0000 1.9905 1.9919 418.8358 419.2107 0.0562 -1.0000 -1.0000 4748297 1582699703.90 151.4959 60.0020 32.0000 1.9904 1.9919 418.7325 419.1063 0.0560 -1.0000 -1.0000 4748360 1582699704.00 151.4959 60.0020 32.0000 1.9901 1.9915 418.6603 419.0336 0.0560 -1.0000 -1.0000 4748829 1582699704.10 151.4959 60.0020 32.0000 1.9900 1.9915 418.8977 419.2718 0.0560 -1.0000 -1.0000 4748907 1582699704.20 151.4734 60.0020 32.0000 1.9899 1.9913 418.8379 419.2118 0.0560 -1.0000 -1.0000 4748970 1582699704.30 151.4734 60.0020 32.0000 1.9907 1.9922 418.7327 419.1063 0.0560 -1.0000 -1.0000 4749047 1582699704.40 151.4734 60.0020 32.0000 1.9909 1.9923 418.6710 419.0445 0.0560 -1.0000 -1.0000 4749126 1582699704.50 151.4734 60.0020 32.0000 1.9906 1.9921 418.7507 419.1245 0.0560 -1.0000 -1.0000 4749188 1582699704.60 151.4734 60.0020 32.0000 1.9897 1.9912 418.9232 419.2975 0.0560 -1.0000 -1.0000 4749250 1582699704.70 151.4774 60.0020 32.0000 1.9901 1.9916 418.9015 419.2746 0.0560 -1.0000 -1.0000 4749438 1582699704.80 151.4885 60.0018 32.0000 1.9903 1.9918 418.6796 419.0541 0.0561 -1.0000 -1.0000 4749500 1582699704.90 151.4885 60.0018 32.0000 1.9905 1.9920 418.6205 418.9941 0.0560 -1.0000 -1.0000 4749563 1582699705.00 151.4885 60.0018 32.0000 1.9903 1.9918 418.7128 419.0870 0.0561 -1.0000 -1.0000 4749641 1582699705.10 151.4885 60.0018 32.0000 1.9905 1.9920 418.7668 419.1409 0.0561 -1.0000 -1.0000 4749704 1582699705.20 151.4885 60.0018 32.0000 1.9910 1.9925 418.6629 419.0369 0.0560 -1.0000 -1.0000 4749766 1582699705.30 151.5439 60.0018 32.0000 1.9905 1.9920 418.7193 419.0928 0.0560 -1.0000 -1.0000 4749829 1582699705.40 151.5439 60.0018 32.0000 1.9896 1.9911 418.7755 419.1501 0.0560 -1.0000 -1.0000 4749891 1582699705.50 151.5112 60.0018 32.0000 1.9902 1.9917 418.8221 419.1955 0.0560 -1.0000 -1.0000 4750032 1582699705.60 151.5051 60.0018 32.0000 1.9913 1.9927 418.7194 419.0934 0.0561 -1.0000 -1.0000 4750094 1582699705.70 151.5051 60.0018 32.0000 1.9909 1.9923 418.5728 418.9478 0.0561 -1.0000 -1.0000 4750157 1582699705.80 151.5051 60.0018 32.0000 1.9903 1.9917 418.7034 419.0770 0.0561 -1.0000 -1.0000 4750235 1582699705.90 151.5051 60.0018 32.0000 1.9896 1.9910 418.7925 419.1662 0.0558 -1.0000 -1.0000 4750297 1582699706.00 151.5051 60.0018 32.0000 1.9902 1.9917 418.7413 419.1148 0.0560 -1.0000 -1.0000 4750579 1582699706.10 151.5051 60.0018 32.0000 1.9904 1.9919 418.5927 418.9664 0.0560 -1.0000 -1.0000 4750657 1582699706.20 151.5051 60.0018 32.0000 1.9906 1.9920 418.6017 418.9747 0.0559 -1.0000 -1.0000 4750719 1582699706.30 151.5051 60.0018 32.0000 1.9900 1.9915 418.7710 419.1446 0.0560 -1.0000 -1.0000 4750782 1582699706.40 151.5051 60.0018 32.0000 1.9903 1.9918 418.6963 419.0706 0.0561 -1.0000 -1.0000 4750860 1582699706.50 151.5157 60.0018 32.0000 1.9904 1.9918 418.6621 419.0377 0.0563 -1.0000 -1.0000 4751079 1582699706.60 151.5157 60.0018 32.0000 1.9900 1.9914 418.6201 418.9949 0.0561 -1.0000 -1.0000 4751141 1582699706.70 151.5157 60.0018 32.0000 1.9899 1.9914 418.7926 419.1680 0.0563 -1.0000 -1.0000 4751220 1582699706.80 151.5157 60.0018 32.0000 1.9901 1.9916 418.8354 419.2101 0.0561 -1.0000 -1.0000 4751282 1582699706.90 151.5157 60.0018 32.0000 1.9902 1.9917 418.7139 419.0874 0.0560 -1.0000 -1.0000 4751344 1582699707.00 151.5474 60.0018 32.0000 1.9908 1.9923 418.7047 419.0781 0.0559 -1.0000 -1.0000 4752032 1582699707.10 151.5474 60.0018 32.0000 1.9897 1.9912 418.9405 419.3138 0.0559 -1.0000 -1.0000 4752094 1582699707.20 151.5474 60.0018 32.0000 1.9895 1.9909 418.8480 419.2208 0.0558 -1.0000 -1.0000 4752157 1582699707.30 151.5474 60.0018 32.0000 1.9900 1.9915 418.7556 419.1281 0.0558 -1.0000 -1.0000 4752235 1582699707.40 151.5474 60.0018 32.0000 1.9906 1.9920 418.7657 419.1393 0.0559 -1.0000 -1.0000 4752297 1582699707.50 151.5474 60.0018 32.0000 1.9898 1.9912 418.8463 419.2192 0.0559 -1.0000 -1.0000 4752376 1582699707.60 151.5474 60.0018 32.0000 1.9899 1.9914 418.8803 419.2531 0.0558 -1.0000 -1.0000 4752438 1582699707.70 151.5230 60.0018 32.0000 1.9901 1.9916 418.7538 419.1271 0.0560 -1.0000 -1.0000 4752500 1582699707.80 151.4864 60.0018 32.0000 1.9903 1.9918 418.6656 419.0384 0.0559 -1.0000 -1.0000 4752579 1582699707.90 151.4864 60.0018 32.0000 1.9906 1.9921 418.6912 419.0652 0.0560 -1.0000 -1.0000 4752641 1582699708.00 151.4864 60.0018 32.0000 1.9898 1.9913 418.7834 419.1572 0.0560 -1.0000 -1.0000 4752704 1582699708.10 151.4864 60.0018 32.0000 1.9901 1.9916 418.9214 419.2947 0.0559 -1.0000 -1.0000 4753516 1582699708.20 151.4864 60.0018 32.0000 1.9904 1.9919 418.7697 419.1435 0.0560 -1.0000 -1.0000 4753579 1582699708.30 151.4864 60.0018 32.0000 1.9912 1.9927 418.6635 419.0367 0.0559 -1.0000 -1.0000 4753641 1582699708.40 151.4892 60.0018 32.0000 1.9912 1.9926 418.7463 419.1197 0.0559 -1.0000 -1.0000 4753719 1582699708.50 151.4899 60.0018 32.0000 1.9900 1.9914 418.7986 419.1711 0.0558 -1.0000 -1.0000 4753782 1582699708.60 151.4815 60.0018 32.0000 1.9902 1.9917 418.7602 419.1333 0.0560 -1.0000 -1.0000 4753844 1582699708.70 151.4753 60.0018 32.0000 1.9907 1.9922 418.6994 419.0730 0.0560 -1.0000 -1.0000 4753922 1582699708.80 151.4753 60.0018 32.0000 1.9909 1.9924 418.6270 419.0006 0.0560 -1.0000 -1.0000 4753985 1582699708.90 151.4753 60.0018 32.0000 1.9902 1.9917 418.8138 419.1875 0.0559 -1.0000 -1.0000 4754047 1582699709.00 151.4753 60.0018 32.0000 1.9902 1.9917 418.8532 419.2265 0.0559 -1.0000 -1.0000 4754126 1582699709.10 151.4753 60.0018 32.0000 1.9907 1.9922 418.7357 419.1076 0.0558 -1.0000 -1.0000 4754188 1582699709.20 151.4886 60.0018 32.0000 1.9921 1.9936 418.6698 419.0426 0.0559 -1.0000 -1.0000 4754250 1582699709.30 151.4886 60.0018 32.0000 1.9918 1.9932 418.6612 419.0339 0.0559 -1.0000 -1.0000 4754329 1582699709.40 151.4886 60.0018 32.0000 1.9901 1.9915 418.8390 419.2119 0.0558 -1.0000 -1.0000 4754391 1582699709.50 151.4886 60.0018 32.0000 1.9899 1.9913 418.8728 419.2451 0.0557 -1.0000 -1.0000 4754469 1582699709.60 151.4886 60.0018 32.0000 1.9909 1.9924 418.7931 419.1657 0.0559 -1.0000 -1.0000 4754516 1582699709.70 151.4886 60.0018 32.0000 1.9916 1.9930 418.5947 418.9667 0.0558 -1.0000 -1.0000 4754594 1582699709.80 151.5284 60.0025 32.0000 1.9899 1.9914 418.7442 419.1171 0.0558 -1.0000 -1.0000 4754657 1582699709.90 151.5284 60.0025 32.0000 1.9900 1.9914 418.9273 419.2990 0.0557 -1.0000 -1.0000 4754720 1582699710.00 151.5284 60.0025 32.0000 1.9908 1.9922 418.7652 419.1379 0.0559 -1.0000 -1.0000 4754782 1582699710.10 151.5284 60.0025 32.0000 1.9915 1.9929 418.7275 419.1001 0.0557 -1.0000 -1.0000 4754860 1582699710.20 151.5284 60.0025 32.0000 1.9902 1.9916 418.7451 419.1172 0.0558 -1.0000 -1.0000 4754923 1582699710.30 151.5284 60.0025 32.0000 1.9900 1.9915 418.8635 419.2349 0.0556 -1.0000 -1.0000 4754985 1582699710.40 151.5284 60.0025 32.0000 1.9900 1.9914 418.9237 419.2963 0.0558 -1.0000 -1.0000 4755063 1582699710.50 151.5284 60.0025 32.0000 1.9906 1.9921 418.7069 419.0777 0.0556 -1.0000 -1.0000 4755126 1582699710.60 151.5284 60.0025 32.0000 1.9910 1.9925 418.6203 418.9917 0.0558 -1.0000 -1.0000 4755500 1582699710.70 151.5284 60.0025 32.0000 1.9905 1.9919 418.6414 419.0132 0.0557 -1.0000 -1.0000 4755579 1582699710.80 151.5284 60.0025 32.0000 1.9900 1.9915 418.8746 419.2468 0.0557 -1.0000 -1.0000 4755641 1582699710.90 151.5284 60.0025 32.0000 1.9898 1.9912 418.7992 419.1712 0.0558 -1.0000 -1.0000 4755704 1582699711.00 151.5114 60.0025 32.0000 1.9902 1.9916 418.6045 418.9765 0.0557 -1.0000 -1.0000 4755766 1582699711.10 151.5114 60.0025 32.0000 1.9905 1.9920 418.5307 418.9025 0.0557 -1.0000 -1.0000 4755829 1582699711.20 151.5114 60.0025 32.0000 1.9902 1.9917 418.7354 419.1068 0.0556 -1.0000 -1.0000 4755891 1582699711.30 151.5114 60.0025 32.0000 1.9896 1.9911 418.7957 419.1680 0.0559 -1.0000 -1.0000 4755969 1582699711.40 151.5114 60.0025 32.0000 1.9900 1.9915 418.7344 419.1073 0.0559 -1.0000 -1.0000 4756032 1582699711.50 151.5114 60.0025 32.0000 1.9906 1.9921 418.6153 418.9883 0.0559 -1.0000 -1.0000 4756110 1582699711.60 151.5268 60.0025 32.0000 1.9899 1.9913 418.5424 418.9149 0.0558 -1.0000 -1.0000 4756172 1582699711.70 151.5517 60.0025 32.0000 1.9903 1.9918 418.7363 419.1085 0.0557 -1.0000 -1.0000 4756547 1582699711.80 151.5517 60.0025 32.0000 1.9897 1.9912 418.6502 419.0220 0.0558 -1.0000 -1.0000 4756626 1582699711.90 151.5517 60.0025 32.0000 1.9909 1.9924 418.5725 418.9450 0.0558 -1.0000 -1.0000 4756688 1582699712.00 151.5517 60.0025 32.0000 1.9901 1.9915 418.5866 418.9579 0.0556 -1.0000 -1.0000 4756750 1582699712.10 151.5540 60.0025 32.0000 1.9894 1.9908 418.7926 419.1642 0.0557 -1.0000 -1.0000 4756813 1582699712.20 151.5715 60.0025 32.0000 1.9902 1.9917 418.7281 419.1003 0.0557 -1.0000 -1.0000 4757016 1582699712.30 151.5715 60.0025 32.0000 1.9908 1.9923 418.6286 419.0007 0.0558 -1.0000 -1.0000 4757079 1582699712.40 151.5715 60.0025 32.0000 1.9905 1.9919 418.6453 419.0173 0.0557 -1.0000 -1.0000 4757141 1582699712.50 151.5715 60.0025 32.0000 1.9894 1.9909 418.6993 419.0710 0.0558 -1.0000 -1.0000 4757204 1582699712.60 151.5715 60.0025 32.0000 1.9889 1.9904 418.8338 419.2069 0.0559 -1.0000 -1.0000 4757266 1582699712.70 151.5392 60.0025 32.0000 1.9901 1.9916 418.7168 419.0892 0.0558 -1.0000 -1.0000 4757782 1582699712.80 151.5392 60.0025 32.0000 1.9915 1.9930 418.6659 419.0372 0.0557 -1.0000 -1.0000 4757844 1582699712.90 151.5392 60.0025 32.0000 1.9903 1.9917 418.6401 419.0119 0.0557 -1.0000 -1.0000 4757907 1582699713.00 151.5392 60.0025 32.0000 1.9898 1.9912 418.7224 419.0949 0.0559 -1.0000 -1.0000 4757985 1582699713.10 151.5392 60.0025 32.0000 1.9894 1.9908 418.6951 419.0663 0.0557 -1.0000 -1.0000 4758047 1582699713.20 151.5392 60.0025 32.0000 1.9893 1.9907 418.7352 419.1085 0.0559 -1.0000 -1.0000 4758282 1582699713.30 151.5016 60.0025 32.0000 1.9903 1.9918 418.6159 418.9879 0.0556 -1.0000 -1.0000 4758360 1582699713.40 151.5016 60.0025 32.0000 1.9899 1.9913 418.7392 419.1110 0.0557 -1.0000 -1.0000 4758422 1582699713.50 151.5016 60.0025 32.0000 1.9894 1.9909 418.8161 419.1879 0.0557 -1.0000 -1.0000 4758485 1582699713.60 151.5016 60.0025 32.0000 1.9902 1.9916 418.8160 419.1884 0.0558 -1.0000 -1.0000 4758547 1582699713.70 151.5016 60.0025 32.0000 1.9913 1.9927 418.6820 419.0564 0.0562 -1.0000 -1.0000 4758626 1582699713.80 151.4425 60.0025 32.0000 1.9910 1.9924 418.5920 418.9653 0.0560 -1.0000 -1.0000 4758688 1582699713.90 151.4425 60.0025 32.0000 1.9906 1.9921 418.7020 419.0758 0.0560 -1.0000 -1.0000 4758750 1582699714.00 151.4425 60.0025 32.0000 1.9903 1.9918 418.7790 419.1526 0.0560 -1.0000 -1.0000 4758813 1582699714.10 151.4425 60.0025 32.0000 1.9904 1.9918 418.8101 419.1841 0.0561 -1.0000 -1.0000 4758891 1582699714.20 151.4425 60.0025 32.0000 1.9902 1.9917 418.6253 418.9997 0.0561 -1.0000 -1.0000 4758954 1582699714.30 151.4131 60.0025 32.0000 1.9901 1.9915 418.6239 418.9983 0.0561 -1.0000 -1.0000 4759016 1582699714.40 151.3950 60.0025 32.0000 1.9906 1.9920 418.7842 419.1573 0.0559 -1.0000 -1.0000 4759094 1582699714.50 151.3950 60.0025 32.0000 1.9908 1.9923 418.5877 418.9616 0.0560 -1.0000 -1.0000 4759157 1582699714.60 151.3950 60.0025 32.0000 1.9906 1.9921 418.5720 418.9448 0.0559 -1.0000 -1.0000 4759219 1582699714.70 151.3950 60.0025 32.0000 1.9897 1.9911 418.7109 419.0839 0.0559 -1.0000 -1.0000 4759313 1582699714.80 151.3950 60.0025 32.0000 1.9900 1.9915 418.8339 419.2070 0.0559 -1.0000 -1.0000 4759376 1582699714.90 151.3950 60.0025 32.0000 1.9909 1.9924 418.7708 419.1441 0.0560 -1.0000 -1.0000 4759438 1582699715.00 151.5192 60.0031 32.0000 1.9905 1.9919 418.6216 418.9950 0.0559 -1.0000 -1.0000 4759516 1582699715.10 151.5192 60.0031 32.0000 1.9911 1.9926 418.5188 418.8919 0.0559 -1.0000 -1.0000 4759579 1582699715.20 151.5192 60.0031 32.0000 1.9901 1.9916 418.7330 419.1064 0.0560 -1.0000 -1.0000 4800297 1582699715.30 151.5192 60.0031 32.0000 1.9895 1.9910 418.7963 419.1704 0.0560 -1.0000 -1.0000 4800375 1582699715.40 151.5192 60.0031 32.0000 1.9906 1.9921 418.6443 419.0178 0.0560 -1.0000 -1.0000 4800438 1582699715.50 151.5365 60.0031 32.0000 1.9911 1.9925 418.6323 419.0063 0.0560 -1.0000 -1.0000 4800516 1582699715.60 151.5365 60.0031 32.0000 1.9902 1.9916 418.8155 419.1892 0.0560 -1.0000 -1.0000 4800579 1582699715.70 151.5365 60.0031 32.0000 1.9893 1.9908 418.7612 419.1358 0.0561 -1.0000 -1.0000 4800641 1582699715.80 151.5365 60.0031 32.0000 1.9905 1.9920 418.6153 418.9898 0.0561 -1.0000 -1.0000 4800719 1582699715.90 151.5365 60.0031 32.0000 1.9900 1.9914 418.7331 419.1073 0.0561 -1.0000 -1.0000 4800782 1582699716.00 151.5365 60.0031 32.0000 1.9897 1.9911 418.7949 419.1694 0.0561 -1.0000 -1.0000 4800844 1582699716.10 151.5125 60.0031 32.0000 1.9890 1.9905 418.7754 419.1490 0.0560 -1.0000 -1.0000 4800907 1582699716.20 151.5125 60.0031 32.0000 1.9902 1.9917 418.7990 419.1731 0.0561 -1.0000 -1.0000 4800969 1582699716.30 151.5125 60.0031 32.0000 1.9904 1.9919 418.6529 419.0272 0.0561 -1.0000 -1.0000 4801032 1582699716.40 151.5125 60.0031 32.0000 1.9902 1.9917 418.7108 419.0846 0.0560 -1.0000 -1.0000 4801110 1582699716.50 151.5125 60.0031 32.0000 1.9895 1.9910 418.8787 419.2539 0.0562 -1.0000 -1.0000 4801172 1582699716.60 151.5125 60.0031 32.0000 1.9892 1.9907 418.8173 419.1921 0.0562 -1.0000 -1.0000 4801235 1582699716.70 151.5051 60.0031 32.0000 1.9904 1.9919 418.7516 419.1269 0.0562 -1.0000 -1.0000 4801313 1582699716.80 151.5051 60.0031 32.0000 1.9899 1.9913 418.7809 419.1559 0.0561 -1.0000 -1.0000 4801516 1582699716.90 151.5051 60.0031 32.0000 1.9887 1.9902 418.8649 419.2403 0.0562 -1.0000 -1.0000 4801579 1582699717.00 151.5051 60.0031 32.0000 1.9901 1.9915 418.6547 419.0299 0.0562 -1.0000 -1.0000 4801657 1582699717.10 151.5051 60.0031 32.0000 1.9903 1.9917 418.5664 418.9407 0.0561 -1.0000 -1.0000 4801719 1582699717.20 151.5051 60.0031 32.0000 1.9890 1.9905 418.5861 418.9604 0.0561 -1.0000 -1.0000 4801782 1582699717.30 151.5051 60.0031 32.0000 1.9887 1.9901 418.7814 419.1556 0.0561 -1.0000 -1.0000 4802016 1582699717.40 151.5051 60.0031 32.0000 1.9893 1.9907 418.7436 419.1191 0.0563 -1.0000 -1.0000 4802079 1582699717.50 151.5051 60.0031 32.0000 1.9903 1.9918 418.6837 419.0596 0.0563 -1.0000 -1.0000 4802157 1582699717.60 151.5051 60.0031 32.0000 1.9908 1.9922 418.5734 418.9491 0.0563 -1.0000 -1.0000 4802219 1582699717.70 151.5051 60.0031 32.0000 1.9901 1.9915 418.6985 419.0741 0.0563 -1.0000 -1.0000 4802282 1582699717.80 151.4467 60.0031 32.0000 1.9893 1.9908 418.8079 419.1830 0.0561 -1.0000 -1.0000 4802782 1582699717.90 151.4467 60.0031 32.0000 1.9895 1.9910 418.6309 419.0060 0.0563 -1.0000 -1.0000 4802844 1582699718.00 151.4467 60.0031 32.0000 1.9903 1.9918 418.5880 418.9641 0.0563 -1.0000 -1.0000 4802907 1582699718.10 151.4467 60.0031 32.0000 1.9899 1.9913 418.7061 419.0821 0.0564 -1.0000 -1.0000 4802985 1582699718.20 151.4467 60.0031 32.0000 1.9899 1.9914 418.8479 419.2244 0.0564 -1.0000 -1.0000 4803047 1582699718.30 151.4532 60.0031 32.0000 1.9900 1.9914 418.8861 419.2624 0.0565 -1.0000 -1.0000 4803547 1582699718.40 151.4532 60.0031 32.0000 1.9920 1.9934 418.7352 419.1130 0.0566 -1.0000 -1.0000 4803626 1582699718.50 151.4532 60.0031 32.0000 1.9902 1.9917 418.6670 419.0432 0.0564 -1.0000 -1.0000 4803688 1582699718.60 151.4532 60.0031 32.0000 1.9895 1.9909 418.6791 419.0560 0.0565 -1.0000 -1.0000 4803750 1582699718.70 151.4532 60.0031 32.0000 1.9891 1.9906 418.8292 419.2060 0.0564 -1.0000 -1.0000 4803829 1582699718.80 151.4656 60.0031 32.0000 1.9900 1.9915 418.8307 419.2078 0.0565 -1.0000 -1.0000 4803891 1582699718.90 151.4794 60.0031 32.0000 1.9907 1.9922 418.6845 419.0624 0.0566 -1.0000 -1.0000 4803954 1582699719.00 151.4794 60.0031 32.0000 1.9911 1.9926 418.7036 419.0808 0.0565 -1.0000 -1.0000 4804032 1582699719.10 151.4794 60.0031 32.0000 1.9898 1.9913 418.8341 419.2112 0.0565 -1.0000 -1.0000 4804094 1582699719.20 151.4794 60.0031 32.0000 1.9899 1.9914 418.8173 419.1942 0.0564 -1.0000 -1.0000 4804157 1582699719.30 151.4794 60.0031 32.0000 1.9902 1.9917 418.7595 419.1360 0.0564 -1.0000 -1.0000 4804220 1582699719.40 151.4794 60.0031 32.0000 1.9904 1.9919 418.7182 419.0944 0.0564 -1.0000 -1.0000 4804282 1582699719.50 151.5008 60.0031 32.0000 1.9901 1.9916 418.7436 419.1200 0.0564 -1.0000 -1.0000 4804360 1582699719.60 151.5008 60.0031 32.0000 1.9894 1.9908 418.7363 419.1127 0.0563 -1.0000 -1.0000 4804423 1582699719.70 151.5008 60.0031 32.0000 1.9894 1.9909 418.7915 419.1672 0.0563 -1.0000 -1.0000 4804485 1582699719.80 151.5008 60.0031 32.0000 1.9905 1.9920 418.6242 419.0004 0.0564 -1.0000 -1.0000 4804563 1582699719.90 151.5008 60.0031 32.0000 1.9903 1.9917 418.5818 418.9575 0.0563 -1.0000 -1.0000 4804782 1582699720.00 151.5008 60.0031 32.0000 1.9896 1.9911 418.8235 419.1999 0.0565 -1.0000 -1.0000 4804844 1582699720.10 151.5305 60.0033 32.0000 1.9897 1.9912 418.8565 419.2327 0.0563 -1.0000 -1.0000 4804922 1582699720.20 151.5305 60.0033 32.0000 1.9898 1.9913 418.6097 418.9854 0.0563 -1.0000 -1.0000 4804985 1582699720.30 151.5305 60.0033 32.0000 1.9901 1.9916 418.5188 418.8938 0.0563 -1.0000 -1.0000 4805047 1582699720.40 151.5305 60.0033 32.0000 1.9896 1.9910 418.7239 419.0997 0.0563 -1.0000 -1.0000 4805313 1582699720.50 151.5305 60.0033 32.0000 1.9889 1.9904 418.8673 419.2435 0.0564 -1.0000 -1.0000 4805376 1582699720.60 151.5305 60.0033 32.0000 1.9898 1.9913 418.7652 419.1430 0.0566 -1.0000 -1.0000 4805438 1582699720.70 151.5305 60.0033 32.0000 1.9902 1.9917 418.6566 419.0335 0.0565 -1.0000 -1.0000 4805516 1582699720.80 151.5501 60.0033 32.0000 1.9906 1.9920 418.5628 418.9383 0.0563 -1.0000 -1.0000 4805579 1582699720.90 151.5501 60.0033 32.0000 1.9898 1.9913 418.6417 419.0176 0.0563 -1.0000 -1.0000 4805829 1582699721.00 151.5501 60.0033 32.0000 1.9901 1.9915 418.7502 419.1266 0.0564 -1.0000 -1.0000 4805891 1582699721.10 151.5501 60.0033 32.0000 1.9897 1.9911 418.8138 419.1905 0.0564 -1.0000 -1.0000 4805954 1582699721.20 151.5501 60.0033 32.0000 1.9908 1.9923 418.6019 418.9783 0.0564 -1.0000 -1.0000 4806016 1582699721.30 151.5501 60.0033 32.0000 1.9903 1.9917 418.6080 418.9841 0.0564 -1.0000 -1.0000 4806094 1582699721.40 151.5501 60.0033 32.0000 1.9887 1.9902 418.7256 419.1027 0.0565 -1.0000 -1.0000 4806266 1582699721.50 151.4847 60.0033 32.0000 1.9899 1.9914 418.7434 419.1207 0.0565 -1.0000 -1.0000 4806344 1582699721.60 151.4847 60.0033 32.0000 1.9910 1.9924 418.6319 419.0095 0.0565 -1.0000 -1.0000 4806407 1582699721.70 151.4847 60.0033 32.0000 1.9899 1.9914 418.6392 419.0158 0.0564 -1.0000 -1.0000 4806469 1582699721.80 151.4847 60.0033 32.0000 1.9904 1.9919 418.7716 419.1481 0.0564 -1.0000 -1.0000 4806547 1582699721.90 151.4847 60.0033 32.0000 1.9893 1.9908 418.7732 419.1497 0.0564 -1.0000 -1.0000 4807313 1582699722.00 151.4847 60.0033 32.0000 1.9896 1.9911 418.7003 419.0775 0.0565 -1.0000 -1.0000 4807391 1582699722.10 151.4603 60.0033 32.0000 1.9903 1.9918 418.5472 418.9240 0.0565 -1.0000 -1.0000 4807454 1582699722.20 151.4603 60.0033 32.0000 1.9901 1.9916 418.6020 418.9790 0.0565 -1.0000 -1.0000 4807532 1582699722.30 151.4603 60.0033 32.0000 1.9893 1.9907 418.7629 419.1390 0.0564 -1.0000 -1.0000 4807579 1582699722.40 151.4603 60.0033 32.0000 1.9894 1.9909 418.7976 419.1743 0.0564 -1.0000 -1.0000 4807657 1582699722.50 151.4603 60.0033 32.0000 1.9904 1.9918 418.5530 418.9294 0.0564 -1.0000 -1.0000 4807719 1582699722.60 151.4271 60.0033 32.0000 1.9905 1.9920 418.6249 418.9995 0.0562 -1.0000 -1.0000 4807782 1582699722.70 151.4271 60.0033 32.0000 1.9895 1.9910 418.7696 419.1452 0.0563 -1.0000 -1.0000 4807922 1582699722.80 151.4271 60.0033 32.0000 1.9897 1.9912 418.7299 419.1058 0.0564 -1.0000 -1.0000 4807985 1582699722.90 151.4271 60.0033 32.0000 1.9905 1.9919 418.6518 419.0281 0.0564 -1.0000 -1.0000 4808047 1582699723.00 151.4271 60.0033 32.0000 1.9901 1.9916 418.5499 418.9252 0.0563 -1.0000 -1.0000 4808110 1582699723.10 151.4335 60.0033 32.0000 1.9902 1.9917 418.6376 419.0133 0.0563 -1.0000 -1.0000 4808172 1582699723.20 151.4800 60.0033 32.0000 1.9901 1.9916 418.7597 419.1353 0.0563 -1.0000 -1.0000 4808235 1582699723.30 151.4800 60.0033 32.0000 1.9910 1.9925 418.7452 419.1214 0.0563 -1.0000 -1.0000 4808313 1582699723.40 151.4800 60.0033 32.0000 1.9902 1.9916 418.5862 418.9615 0.0562 -1.0000 -1.0000 4808376 1582699723.50 151.4800 60.0033 32.0000 1.9906 1.9921 418.6247 419.0001 0.0563 -1.0000 -1.0000 4808454 1582699723.60 151.4800 60.0033 32.0000 1.9898 1.9913 418.6431 419.0180 0.0561 -1.0000 -1.0000 4808516 1582699723.70 151.4835 60.0033 32.0000 1.9903 1.9918 418.7189 419.0924 0.0560 -1.0000 -1.0000 4808579 1582699723.80 151.4977 60.0033 32.0000 1.9908 1.9923 418.5708 418.9456 0.0562 -1.0000 -1.0000 4808657 1582699723.90 151.4977 60.0033 32.0000 1.9913 1.9928 418.5875 418.9625 0.0562 -1.0000 -1.0000 4808704 1582699724.00 151.4977 60.0033 32.0000 1.9902 1.9917 418.8103 419.1854 0.0562 -1.0000 -1.0000 4808766 1582699724.10 151.4977 60.0033 32.0000 1.9894 1.9909 418.8558 419.2307 0.0562 -1.0000 -1.0000 4808844 1582699724.20 151.4977 60.0033 32.0000 1.9904 1.9918 418.8336 419.2090 0.0562 -1.0000 -1.0000 4808907 1582699724.30 151.4977 60.0033 32.0000 1.9905 1.9920 418.6712 419.0472 0.0564 -1.0000 -1.0000 4808970 1582699724.40 151.5107 60.0033 32.0000 1.9916 1.9931 418.6426 419.0186 0.0563 -1.0000 -1.0000 4809047 1582699724.50 151.5107 60.0033 32.0000 1.9902 1.9917 418.7819 419.1576 0.0563 -1.0000 -1.0000 4809360 1582699724.60 151.5107 60.0033 32.0000 1.9892 1.9907 418.8611 419.2367 0.0562 -1.0000 -1.0000 4809423 1582699724.70 151.5107 60.0033 32.0000 1.9895 1.9909 418.7758 419.1513 0.0563 -1.0000 -1.0000 4809485 1582699724.80 151.5107 60.0033 32.0000 1.9903 1.9917 418.6956 419.0710 0.0562 -1.0000 -1.0000 4809547 1582699724.90 151.5116 60.0032 32.0000 1.9909 1.9923 418.6186 418.9927 0.0561 -1.0000 -1.0000 4809610 1582699725.00 151.5170 60.0028 32.0000 1.9904 1.9918 418.7978 419.1728 0.0562 -1.0000 -1.0000 4809782 1582699725.10 151.5170 60.0028 32.0000 1.9894 1.9909 418.7929 419.1688 0.0564 -1.0000 -1.0000 4809844 1582699725.20 151.5170 60.0028 32.0000 1.9898 1.9912 418.5667 418.9425 0.0563 -1.0000 -1.0000 4809907 1582699725.30 151.5170 60.0028 32.0000 1.9900 1.9915 418.4679 418.8427 0.0562 -1.0000 -1.0000 4809969 1582699725.40 151.5170 60.0028 32.0000 1.9910 1.9924 418.5815 418.9568 0.0562 -1.0000 -1.0000 4810032 1582699725.50 151.5439 60.0028 32.0000 1.9901 1.9915 418.6848 419.0585 0.0560 -1.0000 -1.0000 4810313 1582699725.60 151.5439 60.0028 32.0000 1.9896 1.9911 418.7025 419.0775 0.0562 -1.0000 -1.0000 4810376 1582699725.70 151.5439 60.0028 32.0000 1.9910 1.9925 418.6580 419.0333 0.0562 -1.0000 -1.0000 4810438 1582699725.80 151.5439 60.0028 32.0000 1.9906 1.9921 418.6319 419.0072 0.0563 -1.0000 -1.0000 4810501 1582699725.90 151.5439 60.0028 32.0000 1.9901 1.9915 418.7887 419.1650 0.0563 -1.0000 -1.0000 4810563 1582699726.00 151.5462 60.0028 32.0000 1.9905 1.9920 418.5220 418.8972 0.0563 -1.0000 -1.0000 4811313 1582699726.10 151.5462 60.0028 32.0000 1.9903 1.9918 418.6544 419.0304 0.0563 -1.0000 -1.0000 4811391 1582699726.20 151.5462 60.0028 32.0000 1.9903 1.9918 418.6969 419.0724 0.0563 -1.0000 -1.0000 4811470 1582699726.30 151.5462 60.0028 32.0000 1.9899 1.9914 418.8155 419.1905 0.0562 -1.0000 -1.0000 4811563 1582699726.40 151.5462 60.0028 32.0000 1.9903 1.9918 418.5934 418.9689 0.0563 -1.0000 -1.0000 4811626 1582699726.50 151.5462 60.0028 32.0000 1.9907 1.9921 418.5585 418.9341 0.0563 -1.0000 -1.0000 4811688 1582699726.60 151.5551 60.0028 32.0000 1.9902 1.9917 418.6239 418.9995 0.0563 -1.0000 -1.0000 4811750 1582699726.70 151.5551 60.0028 32.0000 1.9898 1.9913 418.6799 419.0547 0.0562 -1.0000 -1.0000 4811829 1582699726.80 151.5551 60.0028 32.0000 1.9899 1.9914 418.7469 419.1219 0.0562 -1.0000 -1.0000 4811891 1582699726.90 151.5551 60.0028 32.0000 1.9904 1.9919 418.5402 418.9154 0.0562 -1.0000 -1.0000 4811954 1582699727.00 151.5551 60.0028 32.0000 1.9904 1.9919 418.5736 418.9480 0.0561 -1.0000 -1.0000 4812032 1582699727.10 151.4693 60.0028 32.0000 1.9907 1.9922 418.6184 418.9930 0.0561 -1.0000 -1.0000 4812094 1582699727.20 151.4390 60.0028 32.0000 1.9899 1.9914 418.7582 419.1325 0.0561 -1.0000 -1.0000 4812157 1582699727.30 151.4390 60.0028 32.0000 1.9898 1.9912 418.5224 418.8971 0.0562 -1.0000 -1.0000 4812219 1582699727.40 151.4390 60.0028 32.0000 1.9902 1.9916 418.5395 418.9141 0.0561 -1.0000 -1.0000 4812282 1582699727.50 151.4390 60.0028 32.0000 1.9906 1.9921 418.7366 419.1109 0.0561 -1.0000 -1.0000 4812360 1582699727.60 151.4390 60.0028 32.0000 1.9897 1.9912 418.8254 419.2001 0.0561 -1.0000 -1.0000 4812860 1582699727.70 151.4390 60.0028 32.0000 1.9901 1.9915 418.6098 418.9845 0.0562 -1.0000 -1.0000 4812923 1582699727.80 151.4829 60.0028 32.0000 1.9910 1.9925 418.6007 418.9752 0.0561 -1.0000 -1.0000 4813001 1582699727.90 151.4829 60.0028 32.0000 1.9891 1.9906 418.6462 419.0206 0.0561 -1.0000 -1.0000 4813063 1582699728.00 151.4829 60.0028 32.0000 1.9896 1.9911 418.7712 419.1466 0.0564 -1.0000 -1.0000 4813126 1582699728.10 151.4829 60.0028 32.0000 1.9908 1.9923 418.6200 418.9968 0.0565 -1.0000 -1.0000 4813204 1582699728.20 151.4829 60.0028 32.0000 1.9905 1.9920 418.5362 418.9120 0.0563 -1.0000 -1.0000 4813266 1582699728.30 151.4829 60.0028 32.0000 1.9898 1.9912 418.6920 419.0680 0.0563 -1.0000 -1.0000 4813329 1582699728.40 151.4829 60.0028 32.0000 1.9900 1.9915 418.8007 419.1769 0.0564 -1.0000 -1.0000 4813391 1582699728.50 151.4829 60.0028 32.0000 1.9900 1.9914 418.6291 419.0052 0.0563 -1.0000 -1.0000 4813454 1582699728.60 151.4829 60.0028 32.0000 1.9912 1.9926 418.6172 418.9918 0.0562 -1.0000 -1.0000 4813797 1582699728.70 151.4829 60.0028 32.0000 1.9903 1.9918 418.6800 419.0551 0.0562 -1.0000 -1.0000 4813860 1582699728.80 151.4829 60.0028 32.0000 1.9905 1.9920 418.7396 419.1152 0.0562 -1.0000 -1.0000 4813969 1582699728.90 151.5404 60.0028 32.0000 1.9903 1.9918 418.7748 419.1486 0.0560 -1.0000 -1.0000 4814047 1582699729.00 151.5404 60.0028 32.0000 1.9907 1.9921 418.6541 419.0282 0.0562 -1.0000 -1.0000 4814126 1582699729.10 151.5404 60.0028 32.0000 1.9911 1.9926 418.6409 419.0150 0.0560 -1.0000 -1.0000 4814188 1582699729.20 151.5404 60.0028 32.0000 1.9896 1.9910 418.7681 419.1434 0.0562 -1.0000 -1.0000 4814250 1582699729.30 151.5404 60.0028 32.0000 1.9896 1.9911 418.8038 419.1783 0.0561 -1.0000 -1.0000 4814329 1582699729.40 151.5404 60.0028 32.0000 1.9900 1.9915 418.7469 419.1212 0.0560 -1.0000 -1.0000 4814391 1582699729.50 151.5404 60.0028 32.0000 1.9896 1.9910 418.6435 419.0178 0.0561 -1.0000 -1.0000 4814454 1582699729.60 151.5404 60.0028 32.0000 1.9891 1.9906 418.7655 419.1401 0.0562 -1.0000 -1.0000 4814516 1582699729.70 151.5404 60.0028 32.0000 1.9897 1.9911 418.8146 419.1895 0.0561 -1.0000 -1.0000 4814579 1582699729.80 151.5404 60.0028 32.0000 1.9898 1.9913 418.7194 419.0934 0.0562 -1.0000 -1.0000 4814657 1582699729.90 151.5404 60.0028 32.0000 1.9902 1.9916 418.5103 418.8836 0.0560 -1.0000 -1.0000 4814720 1582699730.00 151.5404 60.0028 32.0000 1.9902 1.9917 418.6612 419.0355 0.0561 -1.0000 -1.0000 4814782 1582699730.10 151.5404 60.0028 32.0000 1.9898 1.9913 418.7796 419.1554 0.0563 -1.0000 -1.0000 4814860 1582699730.20 151.5404 60.0028 32.0000 1.9902 1.9917 418.7728 419.1482 0.0562 -1.0000 -1.0000 4815032 1582699730.30 151.5453 60.0028 32.0000 1.9899 1.9914 418.5304 418.9047 0.0561 -1.0000 -1.0000 4815110 1582699730.40 151.5453 60.0028 32.0000 1.9900 1.9915 418.5627 418.9371 0.0561 -1.0000 -1.0000 4815173 1582699730.50 151.5453 60.0028 32.0000 1.9902 1.9917 418.6018 418.9758 0.0560 -1.0000 -1.0000 4815250 1582699730.60 151.5453 60.0028 32.0000 1.9890 1.9905 418.7435 419.1180 0.0562 -1.0000 -1.0000 4815407 1582699730.70 151.5453 60.0028 32.0000 1.9904 1.9918 418.6000 418.9756 0.0563 -1.0000 -1.0000 4815547 1582699730.80 151.5453 60.0028 32.0000 1.9905 1.9920 418.5864 418.9609 0.0561 -1.0000 -1.0000 4815610 1582699730.90 151.5453 60.0028 32.0000 1.9901 1.9916 418.6487 419.0229 0.0561 -1.0000 -1.0000 4815672 1582699731.00 151.5453 60.0028 32.0000 1.9887 1.9901 418.7946 419.1689 0.0561 -1.0000 -1.0000 4815735 1582699731.10 151.5453 60.0028 32.0000 1.9897 1.9912 418.7169 419.0909 0.0560 -1.0000 -1.0000 4815813 1582699731.20 151.5453 60.0028 32.0000 1.9910 1.9925 418.5759 418.9501 0.0561 -1.0000 -1.0000 4816032 1582699731.30 151.5453 60.0028 32.0000 1.9902 1.9917 418.7376 419.1117 0.0561 -1.0000 -1.0000 4816110 1582699731.40 151.4977 60.0028 32.0000 1.9890 1.9905 418.8576 419.2329 0.0563 -1.0000 -1.0000 4816172 1582699731.50 151.4839 60.0028 32.0000 1.9899 1.9914 418.7998 419.1745 0.0561 -1.0000 -1.0000 4816235 1582699731.60 151.4839 60.0028 32.0000 1.9909 1.9924 418.6374 419.0126 0.0562 -1.0000 -1.0000 4816313 1582699731.70 151.4839 60.0028 32.0000 1.9906 1.9921 418.5556 418.9304 0.0561 -1.0000 -1.0000 4816532 1582699731.80 151.4839 60.0028 32.0000 1.9902 1.9916 418.7924 419.1680 0.0563 -1.0000 -1.0000 4816610 1582699731.90 151.4839 60.0028 32.0000 1.9895 1.9910 418.7722 419.1479 0.0563 -1.0000 -1.0000 4816672 1582699732.00 151.4839 60.0028 32.0000 1.9904 1.9919 418.6236 418.9993 0.0563 -1.0000 -1.0000 4816735 1582699732.10 151.4748 60.0028 32.0000 1.9901 1.9916 418.5460 418.9215 0.0563 -1.0000 -1.0000 4816813 1582699732.20 151.4748 60.0028 32.0000 1.9906 1.9920 418.7464 419.1230 0.0564 -1.0000 -1.0000 4817297 1582699732.30 151.4748 60.0028 32.0000 1.9897 1.9912 418.8290 419.2048 0.0562 -1.0000 -1.0000 4817360 1582699732.40 151.4748 60.0028 32.0000 1.9901 1.9915 418.7728 419.1492 0.0565 -1.0000 -1.0000 4817438 1582699732.50 151.4748 60.0028 32.0000 1.9902 1.9916 418.6365 419.0114 0.0562 -1.0000 -1.0000 4817501 1582699732.60 151.4646 60.0028 32.0000 1.9904 1.9918 418.6036 418.9781 0.0561 -1.0000 -1.0000 4817563 1582699732.70 151.4538 60.0028 32.0000 1.9894 1.9908 418.7827 419.1564 0.0560 -1.0000 -1.0000 4817641 1582699732.80 151.4538 60.0028 32.0000 1.9896 1.9911 418.7769 419.1523 0.0563 -1.0000 -1.0000 4817813 1582699732.90 151.4538 60.0028 32.0000 1.9900 1.9915 418.7998 419.1747 0.0561 -1.0000 -1.0000 4817876 1582699733.00 151.4538 60.0028 32.0000 1.9907 1.9921 418.5901 418.9645 0.0562 -1.0000 -1.0000 4817938 1582699733.10 151.4538 60.0028 32.0000 1.9901 1.9916 418.6578 419.0337 0.0564 -1.0000 -1.0000 4818016 1582699733.20 151.4661 60.0028 32.0000 1.9898 1.9913 418.7913 419.1666 0.0562 -1.0000 -1.0000 4818079 1582699733.30 151.4773 60.0028 32.0000 1.9906 1.9921 418.7645 419.1402 0.0563 -1.0000 -1.0000 4818313 1582699733.40 151.4773 60.0028 32.0000 1.9914 1.9929 418.6545 419.0311 0.0565 -1.0000 -1.0000 4818376 1582699733.50 151.4773 60.0028 32.0000 1.9908 1.9922 418.6530 419.0295 0.0564 -1.0000 -1.0000 4818454 1582699733.60 151.4773 60.0028 32.0000 1.9896 1.9911 418.7166 419.0932 0.0565 -1.0000 -1.0000 4818532 1582699733.70 151.4773 60.0028 32.0000 1.9895 1.9909 418.8097 419.1870 0.0565 -1.0000 -1.0000 4818594 1582699733.80 151.4783 60.0028 32.0000 1.9895 1.9910 418.7736 419.1509 0.0565 -1.0000 -1.0000 4818829 1582699733.90 151.4869 60.0028 32.0000 1.9911 1.9926 418.6687 419.0436 0.0563 -1.0000 -1.0000 4818891 1582699734.00 151.4869 60.0028 32.0000 1.9903 1.9918 418.6938 419.0691 0.0561 -1.0000 -1.0000 4818954 1582699734.10 151.4869 60.0028 32.0000 1.9900 1.9914 418.7148 419.0897 0.0563 -1.0000 -1.0000 4819032 1582699734.20 151.4869 60.0028 32.0000 1.9895 1.9910 418.7062 419.0808 0.0561 -1.0000 -1.0000 4819094 1582699734.30 151.4869 60.0028 32.0000 1.9902 1.9917 418.7013 419.0780 0.0564 -1.0000 -1.0000 4819907 1582699734.40 151.5618 60.0028 32.0000 1.9909 1.9924 418.6390 419.0151 0.0564 -1.0000 -1.0000 4819985 1582699734.50 151.5618 60.0028 32.0000 1.9897 1.9911 418.8052 419.1802 0.0561 -1.0000 -1.0000 4820047 1582699734.60 151.5618 60.0028 32.0000 1.9892 1.9907 418.8396 419.2133 0.0560 -1.0000 -1.0000 4820110 1582699734.70 151.5618 60.0028 32.0000 1.9899 1.9914 418.8465 419.2208 0.0561 -1.0000 -1.0000 4820172 1582699734.80 151.5618 60.0028 32.0000 1.9908 1.9922 418.7723 419.1468 0.0561 -1.0000 -1.0000 4820235 1582699734.90 151.5631 60.0028 32.0000 1.9904 1.9918 418.5843 418.9594 0.0562 -1.0000 -1.0000 4820329 1582699735.00 151.5642 60.0028 32.0000 1.9900 1.9915 418.7152 419.0908 0.0564 -1.0000 -1.0000 4820391 1582699735.10 151.5642 60.0028 32.0000 1.9896 1.9911 418.8504 419.2262 0.0562 -1.0000 -1.0000 4820454 1582699735.20 151.5642 60.0028 32.0000 1.9898 1.9912 418.8588 419.2336 0.0561 -1.0000 -1.0000 4820516 1582699735.30 151.5642 60.0028 32.0000 1.9902 1.9916 418.7440 419.1188 0.0562 -1.0000 -1.0000 4820594 1582699735.40 151.5642 60.0028 32.0000 1.9899 1.9913 418.7848 419.1593 0.0560 -1.0000 -1.0000 4820657 1582699735.50 151.5650 60.0028 32.0000 1.9899 1.9913 418.8406 419.2155 0.0562 -1.0000 -1.0000 4820735 1582699735.60 151.5650 60.0028 32.0000 1.9910 1.9924 418.7320 419.1071 0.0562 -1.0000 -1.0000 4820797 1582699735.70 151.5650 60.0028 32.0000 1.9911 1.9926 418.6925 419.0686 0.0564 -1.0000 -1.0000 4820844 1582699735.80 151.5650 60.0028 32.0000 1.9898 1.9912 418.9083 419.2844 0.0563 -1.0000 -1.0000 4820923 1582699735.90 151.5650 60.0028 32.0000 1.9897 1.9912 418.7964 419.1719 0.0562 -1.0000 -1.0000 4820985 1582699736.00 151.5650 60.0028 32.0000 1.9901 1.9916 418.6011 418.9760 0.0562 -1.0000 -1.0000 4821063 1582699736.10 151.5148 60.0028 32.0000 1.9898 1.9913 418.7274 419.1017 0.0561 -1.0000 -1.0000 4821141 1582699736.20 151.5148 60.0028 32.0000 1.9893 1.9908 418.8335 419.2090 0.0563 -1.0000 -1.0000 4821204 1582699736.30 151.5148 60.0028 32.0000 1.9897 1.9912 418.9540 419.3294 0.0562 -1.0000 -1.0000 4821266 1582699736.40 151.5148 60.0028 32.0000 1.9908 1.9923 418.7344 419.1099 0.0563 -1.0000 -1.0000 4821329 1582699736.50 151.5148 60.0028 32.0000 1.9899 1.9914 418.7623 419.1384 0.0564 -1.0000 -1.0000 4821391 1582699736.60 151.5148 60.0028 32.0000 1.9899 1.9914 418.8216 419.1978 0.0563 -1.0000 -1.0000 4821454 1582699736.70 151.5148 60.0028 32.0000 1.9899 1.9914 418.7848 419.1607 0.0563 -1.0000 -1.0000 4821532 1582699736.80 151.5148 60.0028 32.0000 1.9909 1.9924 418.5644 418.9403 0.0563 -1.0000 -1.0000 4821610 1582699736.90 151.5148 60.0028 32.0000 1.9903 1.9918 418.7443 419.1189 0.0561 -1.0000 -1.0000 4821829 1582699737.00 151.5148 60.0028 32.0000 1.9903 1.9918 418.9456 419.3210 0.0563 -1.0000 -1.0000 4821907 1582699737.10 151.5148 60.0028 32.0000 1.9902 1.9917 418.9178 419.2928 0.0563 -1.0000 -1.0000 4821969 1582699737.20 151.4929 60.0028 32.0000 1.9917 1.9932 418.7156 419.0925 0.0565 -1.0000 -1.0000 4822063 1582699737.30 151.4929 60.0028 32.0000 1.9897 1.9912 418.7031 419.0792 0.0563 -1.0000 -1.0000 4822157 1582699737.40 151.4929 60.0028 32.0000 1.9898 1.9913 418.7838 419.1594 0.0562 -1.0000 -1.0000 4822282 1582699737.50 151.4929 60.0028 32.0000 1.9907 1.9922 418.8417 419.2169 0.0562 -1.0000 -1.0000 4822360 1582699737.60 151.4929 60.0028 32.0000 1.9909 1.9924 418.7956 419.1709 0.0562 -1.0000 -1.0000 4822422 1582699737.70 151.4929 60.0028 32.0000 1.9912 1.9927 418.6733 419.0488 0.0563 -1.0000 -1.0000 4822485 1582699737.80 151.5464 60.0028 32.0000 1.9910 1.9925 418.7839 419.1596 0.0563 -1.0000 -1.0000 4822563 1582699737.90 151.5464 60.0028 32.0000 1.9900 1.9914 418.8241 419.1994 0.0562 -1.0000 -1.0000 4822797 1582699738.00 151.5464 60.0028 32.0000 1.9906 1.9921 418.7151 419.0905 0.0563 -1.0000 -1.0000 4822860 1582699738.10 151.5464 60.0028 32.0000 1.9910 1.9925 418.6542 419.0280 0.0561 -1.0000 -1.0000 4822923 1582699738.20 151.5464 60.0028 32.0000 1.9908 1.9923 418.6519 419.0270 0.0563 -1.0000 -1.0000 4822985 1582699738.30 151.5464 60.0028 32.0000 1.9901 1.9916 418.8384 419.2151 0.0565 -1.0000 -1.0000 4823047 1582699738.40 151.5072 60.0028 32.0000 1.9898 1.9913 418.7550 419.1314 0.0564 -1.0000 -1.0000 4823844 1582699738.50 151.5072 60.0028 32.0000 1.9906 1.9920 418.7242 419.1015 0.0565 -1.0000 -1.0000 4823907 1582699738.60 151.5072 60.0028 32.0000 1.9909 1.9924 418.6694 419.0453 0.0563 -1.0000 -1.0000 4823969 1582699738.70 151.5072 60.0028 32.0000 1.9899 1.9914 418.6449 419.0213 0.0564 -1.0000 -1.0000 4824047 1582699738.80 151.5072 60.0028 32.0000 1.9890 1.9905 418.8143 419.1908 0.0564 -1.0000 -1.0000 4824110 1582699738.90 151.5095 60.0028 32.0000 1.9894 1.9909 418.7389 419.1146 0.0563 -1.0000 -1.0000 4824172 1582699739.00 151.5144 60.0028 32.0000 1.9906 1.9921 418.6388 419.0146 0.0563 -1.0000 -1.0000 4824250 1582699739.10 151.5144 60.0028 32.0000 1.9904 1.9918 418.7307 419.1068 0.0563 -1.0000 -1.0000 4824360 1582699739.20 151.5144 60.0028 32.0000 1.9891 1.9906 418.8581 419.2341 0.0563 -1.0000 -1.0000 4824422 1582699739.30 151.5144 60.0028 32.0000 1.9899 1.9914 418.7591 419.1354 0.0564 -1.0000 -1.0000 4824485 1582699739.40 151.5144 60.0028 32.0000 1.9903 1.9917 418.7017 419.0770 0.0562 -1.0000 -1.0000 4824547 1582699739.50 151.5398 60.0024 32.0000 1.9904 1.9919 418.6237 418.9994 0.0563 -1.0000 -1.0000 4824626 1582699739.60 151.5398 60.0024 32.0000 1.9906 1.9921 418.6921 419.0677 0.0562 -1.0000 -1.0000 4824688 1582699739.70 151.5398 60.0024 32.0000 1.9899 1.9913 418.8611 419.2369 0.0563 -1.0000 -1.0000 4824750 1582699739.80 151.5398 60.0024 32.0000 1.9905 1.9920 418.8032 419.1772 0.0560 -1.0000 -1.0000 4824829 1582699739.90 151.5398 60.0024 32.0000 1.9897 1.9911 418.6748 419.0490 0.0562 -1.0000 -1.0000 4824891 1582699740.00 151.5398 60.0024 32.0000 1.9893 1.9907 418.7796 419.1548 0.0561 -1.0000 -1.0000 4824954 1582699740.10 151.5290 60.0024 32.0000 1.9894 1.9909 418.8198 419.1950 0.0562 -1.0000 -1.0000 4825016 1582699740.20 151.5043 60.0024 32.0000 1.9899 1.9914 418.7950 419.1689 0.0559 -1.0000 -1.0000 4825079 1582699740.30 151.5043 60.0024 32.0000 1.9899 1.9914 418.6351 419.0082 0.0561 -1.0000 -1.0000 4825141 1582699740.40 151.5043 60.0024 32.0000 1.9902 1.9916 418.6126 418.9874 0.0562 -1.0000 -1.0000 4825220 1582699740.50 151.5043 60.0024 32.0000 1.9891 1.9906 418.7172 419.0934 0.0563 -1.0000 -1.0000 4825579 1582699740.60 151.5043 60.0024 32.0000 1.9901 1.9916 418.7839 419.1589 0.0562 -1.0000 -1.0000 4825641 1582699740.70 151.5043 60.0024 32.0000 1.9904 1.9918 418.7491 419.1248 0.0563 -1.0000 -1.0000 4825704 1582699740.80 151.5043 60.0024 32.0000 1.9910 1.9925 418.6256 419.0001 0.0561 -1.0000 -1.0000 4825766 1582699740.90 151.5043 60.0024 32.0000 1.9903 1.9917 418.5925 418.9661 0.0559 -1.0000 -1.0000 4825829 1582699741.00 151.5043 60.0024 32.0000 1.9899 1.9914 418.6480 419.0227 0.0563 -1.0000 -1.0000 4825907 1582699741.10 151.5043 60.0024 32.0000 1.9901 1.9916 418.6905 419.0662 0.0563 -1.0000 -1.0000 4825969 1582699741.20 151.4563 60.0024 32.0000 1.9903 1.9917 418.6443 419.0199 0.0563 -1.0000 -1.0000 4826032 1582699741.30 151.4380 60.0024 32.0000 1.9903 1.9918 418.5808 418.9564 0.0563 -1.0000 -1.0000 4826110 1582699741.40 151.4380 60.0024 32.0000 1.9900 1.9915 418.7801 419.1554 0.0562 -1.0000 -1.0000 4826172 1582699741.50 151.4380 60.0024 32.0000 1.9896 1.9911 418.8814 419.2569 0.0563 -1.0000 -1.0000 4826313 1582699741.60 151.4380 60.0024 32.0000 1.9903 1.9918 418.7501 419.1258 0.0562 -1.0000 -1.0000 4826376 1582699741.70 151.4380 60.0024 32.0000 1.9904 1.9918 418.6500 419.0247 0.0561 -1.0000 -1.0000 4826438 1582699741.80 151.4380 60.0024 32.0000 1.9912 1.9926 418.5995 418.9751 0.0563 -1.0000 -1.0000 4826500 1582699741.90 151.4673 60.0024 32.0000 1.9903 1.9918 418.8101 419.1856 0.0562 -1.0000 -1.0000 4826563 1582699742.00 151.4673 60.0024 32.0000 1.9896 1.9911 418.8118 419.1870 0.0563 -1.0000 -1.0000 4827047 1582699742.10 151.4673 60.0024 32.0000 1.9903 1.9918 418.6185 418.9937 0.0563 -1.0000 -1.0000 4827126 1582699742.20 151.4673 60.0024 32.0000 1.9903 1.9918 418.6525 419.0284 0.0563 -1.0000 -1.0000 4827173 1582699742.30 151.4673 60.0024 32.0000 1.9900 1.9914 418.8768 419.2523 0.0563 -1.0000 -1.0000 4827235 1582699742.40 151.4673 60.0024 32.0000 1.9902 1.9917 418.9057 419.2812 0.0562 -1.0000 -1.0000 4827313 1582699742.50 151.4999 60.0024 32.0000 1.9902 1.9917 418.6449 419.0204 0.0563 -1.0000 -1.0000 4827376 1582699742.60 151.4999 60.0024 32.0000 1.9903 1.9917 418.5290 418.9037 0.0562 -1.0000 -1.0000 4827438 1582699742.70 151.4999 60.0024 32.0000 1.9902 1.9916 418.7524 419.1268 0.0561 -1.0000 -1.0000 4827516 1582699742.80 151.4999 60.0024 32.0000 1.9906 1.9920 418.7892 419.1644 0.0562 -1.0000 -1.0000 4827579 1582699742.90 151.4999 60.0024 32.0000 1.9900 1.9915 418.7225 419.0967 0.0561 -1.0000 -1.0000 4827641 1582699743.00 151.5163 60.0024 32.0000 1.9900 1.9915 418.6290 419.0048 0.0564 -1.0000 -1.0000 4827704 1582699743.10 151.5333 60.0024 32.0000 1.9903 1.9917 418.6309 419.0063 0.0562 -1.0000 -1.0000 4828376 1582699743.20 151.5333 60.0024 32.0000 1.9895 1.9910 418.7795 419.1548 0.0562 -1.0000 -1.0000 4828438 1582699743.30 151.5333 60.0024 32.0000 1.9896 1.9911 418.7055 419.0806 0.0562 -1.0000 -1.0000 4828500 1582699743.40 151.5333 60.0024 32.0000 1.9904 1.9919 418.6251 419.0003 0.0563 -1.0000 -1.0000 4828563 1582699743.50 151.5333 60.0024 32.0000 1.9905 1.9920 418.6889 419.0648 0.0563 -1.0000 -1.0000 4828641 1582699743.60 151.5709 60.0024 32.0000 1.9894 1.9908 418.8460 419.2218 0.0562 -1.0000 -1.0000 4828704 1582699743.70 151.5801 60.0024 32.0000 1.9897 1.9912 418.8269 419.2021 0.0563 -1.0000 -1.0000 4828766 1582699743.80 151.5801 60.0024 32.0000 1.9900 1.9915 418.6254 419.0003 0.0562 -1.0000 -1.0000 4828829 1582699743.90 151.5801 60.0024 32.0000 1.9903 1.9918 418.5951 418.9699 0.0562 -1.0000 -1.0000 4828907 1582699744.00 151.5801 60.0024 32.0000 1.9900 1.9914 418.8107 419.1865 0.0564 -1.0000 -1.0000 4828954 1582699744.10 151.5801 60.0024 32.0000 1.9899 1.9914 418.7211 419.0966 0.0562 -1.0000 -1.0000 4829047 1582699744.20 151.5801 60.0024 32.0000 1.9903 1.9918 418.5619 418.9380 0.0564 -1.0000 -1.0000 4829110 1582699744.30 151.5801 60.0024 32.0000 1.9903 1.9918 418.5484 418.9246 0.0564 -1.0000 -1.0000 4829173 1582699744.40 151.5801 60.0024 32.0000 1.9900 1.9915 418.5708 418.9460 0.0562 -1.0000 -1.0000 4829250 1582699744.50 151.5801 60.0024 32.0000 1.9897 1.9911 418.8472 419.2239 0.0564 -1.0000 -1.0000 4829313 1582699744.60 151.4728 60.0022 32.0000 1.9900 1.9914 418.6533 419.0296 0.0564 -1.0000 -1.0000 4829376 1582699744.70 151.4728 60.0022 32.0000 1.9907 1.9922 418.5778 418.9540 0.0564 -1.0000 -1.0000 4829438 1582699744.80 151.4728 60.0022 32.0000 1.9906 1.9921 418.6092 418.9850 0.0563 -1.0000 -1.0000 4829500 1582699744.90 151.4741 60.0022 32.0000 1.9900 1.9914 418.8116 419.1857 0.0562 -1.0000 -1.0000 4829563 1582699745.00 151.4999 60.0022 32.0000 1.9909 1.9924 418.7680 419.1449 0.0564 -1.0000 -1.0000 4829641 1582699745.10 151.4881 60.0022 32.0000 1.9904 1.9919 418.6028 418.9792 0.0564 -1.0000 -1.0000 4829829 1582699745.20 151.4881 60.0022 32.0000 1.9902 1.9917 418.5560 418.9313 0.0563 -1.0000 -1.0000 4829891 1582699745.30 151.4881 60.0022 32.0000 1.9904 1.9919 418.6424 419.0191 0.0564 -1.0000 -1.0000 4829969 1582699745.40 151.4881 60.0022 32.0000 1.9899 1.9913 418.8204 419.1963 0.0563 -1.0000 -1.0000 4830032 1582699745.50 151.4881 60.0022 32.0000 1.9897 1.9912 418.7430 419.1192 0.0564 -1.0000 -1.0000 4830094 1582699745.60 151.4881 60.0022 32.0000 1.9908 1.9923 418.6076 418.9836 0.0563 -1.0000 -1.0000 4830532 1582699745.70 151.4881 60.0022 32.0000 1.9904 1.9918 418.6250 419.0006 0.0563 -1.0000 -1.0000 4830594 1582699745.80 151.4955 60.0022 32.0000 1.9900 1.9915 418.7594 419.1351 0.0563 -1.0000 -1.0000 4830672 1582699745.90 151.4955 60.0022 32.0000 1.9909 1.9924 418.6728 419.0486 0.0563 -1.0000 -1.0000 4830735 1582699746.00 151.4955 60.0022 32.0000 1.9904 1.9919 418.6001 418.9759 0.0563 -1.0000 -1.0000 4830798 1582699746.10 151.4955 60.0022 32.0000 1.9894 1.9908 418.6509 419.0273 0.0563 -1.0000 -1.0000 4830891 1582699746.20 151.4955 60.0022 32.0000 1.9895 1.9909 418.6738 419.0505 0.0565 -1.0000 -1.0000 4830954 1582699746.30 151.4955 60.0022 32.0000 1.9898 1.9912 418.7604 419.1368 0.0564 -1.0000 -1.0000 4831016 1582699746.40 151.4955 60.0022 32.0000 1.9908 1.9923 418.6376 419.0134 0.0562 -1.0000 -1.0000 4831094 1582699746.50 151.4955 60.0022 32.0000 1.9913 1.9928 418.6657 419.0416 0.0565 -1.0000 -1.0000 4831157 1582699746.60 151.4955 60.0022 32.0000 1.9902 1.9917 418.7551 419.1318 0.0564 -1.0000 -1.0000 4831220 1582699746.70 151.4955 60.0022 32.0000 1.9901 1.9915 418.8279 419.2037 0.0563 -1.0000 -1.0000 4831297 1582699746.80 151.4955 60.0022 32.0000 1.9900 1.9915 418.6428 419.0188 0.0563 -1.0000 -1.0000 4831360 1582699746.90 151.4561 60.0022 32.0000 1.9906 1.9920 418.6974 419.0740 0.0565 -1.0000 -1.0000 4831423 1582699747.00 151.5053 60.0022 32.0000 1.9900 1.9915 418.8016 419.1786 0.0564 -1.0000 -1.0000 4831485 1582699747.10 151.5053 60.0022 32.0000 1.9909 1.9924 418.6951 419.0704 0.0563 -1.0000 -1.0000 4831547 1582699747.20 151.5053 60.0022 32.0000 1.9909 1.9924 418.6040 418.9804 0.0564 -1.0000 -1.0000 4831860 1582699747.30 151.5053 60.0022 32.0000 1.9904 1.9919 418.7047 419.0807 0.0564 -1.0000 -1.0000 4831922 1582699747.40 151.5053 60.0022 32.0000 1.9902 1.9916 418.7333 419.1111 0.0566 -1.0000 -1.0000 4832000 1582699747.50 151.5318 60.0022 32.0000 1.9894 1.9909 418.7810 419.1590 0.0567 -1.0000 -1.0000 4832126 1582699747.60 151.5318 60.0022 32.0000 1.9900 1.9915 418.7361 419.1139 0.0565 -1.0000 -1.0000 4832188 1582699747.70 151.5318 60.0022 32.0000 1.9900 1.9915 418.6364 419.0140 0.0565 -1.0000 -1.0000 4832250 1582699747.80 151.5318 60.0022 32.0000 1.9898 1.9912 418.7359 419.1122 0.0564 -1.0000 -1.0000 4832313 1582699747.90 151.5318 60.0022 32.0000 1.9891 1.9906 418.7916 419.1673 0.0563 -1.0000 -1.0000 4832376 1582699748.00 151.5318 60.0022 32.0000 1.9896 1.9910 418.8669 419.2432 0.0564 -1.0000 -1.0000 4832438 1582699748.10 151.5318 60.0022 32.0000 1.9901 1.9916 418.5586 418.9339 0.0563 -1.0000 -1.0000 4832516 1582699748.20 151.5318 60.0022 32.0000 1.9905 1.9919 418.7050 419.0816 0.0565 -1.0000 -1.0000 4833047 1582699748.30 151.5318 60.0022 32.0000 1.9900 1.9914 418.7436 419.1201 0.0563 -1.0000 -1.0000 4833110 1582699748.40 151.5318 60.0022 32.0000 1.9899 1.9914 418.6544 419.0297 0.0563 -1.0000 -1.0000 4833188 1582699748.50 151.5165 60.0022 32.0000 1.9907 1.9922 418.4923 418.8680 0.0563 -1.0000 -1.0000 4833250 1582699748.60 151.5307 60.0022 32.0000 1.9897 1.9912 418.6221 418.9981 0.0564 -1.0000 -1.0000 4833313 1582699748.70 151.5326 60.0022 32.0000 1.9889 1.9903 418.6772 419.0540 0.0565 -1.0000 -1.0000 4833563 1582699748.80 151.4991 60.0022 32.0000 1.9887 1.9902 418.7009 419.0783 0.0566 -1.0000 -1.0000 4833626 1582699748.90 151.4991 60.0022 32.0000 1.9900 1.9915 418.5522 418.9301 0.0565 -1.0000 -1.0000 4833688 1582699749.00 151.4991 60.0022 32.0000 1.9902 1.9917 418.5395 418.9163 0.0565 -1.0000 -1.0000 4833766 1582699749.10 151.4991 60.0022 32.0000 1.9899 1.9914 418.6305 419.0075 0.0565 -1.0000 -1.0000 4833829 1582699749.20 151.4991 60.0022 32.0000 1.9895 1.9910 418.7492 419.1264 0.0565 -1.0000 -1.0000 4834641 1582699749.30 151.4991 60.0022 32.0000 1.9896 1.9911 418.5945 418.9718 0.0566 -1.0000 -1.0000 4834719 1582699749.40 151.4991 60.0022 32.0000 1.9897 1.9911 418.6232 419.0008 0.0566 -1.0000 -1.0000 4834782 1582699749.50 151.4991 60.0022 32.0000 1.9897 1.9912 418.6585 419.0371 0.0567 -1.0000 -1.0000 4834860 1582699749.60 151.4699 60.0022 32.0000 1.9900 1.9915 418.7237 419.1011 0.0565 -1.0000 -1.0000 4834923 1582699749.70 151.4465 60.0022 32.0000 1.9903 1.9918 418.6229 418.9995 0.0564 -1.0000 -1.0000 4834985 1582699749.80 151.4465 60.0022 32.0000 1.9905 1.9920 418.5085 418.8840 0.0563 -1.0000 -1.0000 4835063 1582699749.90 151.4465 60.0022 32.0000 1.9894 1.9908 418.6348 419.0106 0.0564 -1.0000 -1.0000 4835126 1582699750.00 151.4465 60.0022 32.0000 1.9897 1.9912 418.7543 419.1300 0.0563 -1.0000 -1.0000 4835188 1582699750.10 151.4465 60.0022 32.0000 1.9894 1.9909 418.6532 419.0292 0.0563 -1.0000 -1.0000 4835266 1582699750.20 151.4453 60.0022 32.0000 1.9902 1.9917 418.6211 418.9966 0.0563 -1.0000 -1.0000 4835329 1582699750.30 151.4395 60.0022 32.0000 1.9900 1.9915 418.6286 419.0043 0.0563 -1.0000 -1.0000 4835391 1582699750.40 151.4395 60.0022 32.0000 1.9901 1.9916 418.7521 419.1277 0.0562 -1.0000 -1.0000 4835454 1582699750.50 151.4395 60.0022 32.0000 1.9901 1.9915 418.6337 419.0078 0.0561 -1.0000 -1.0000 4835516 1582699750.60 151.4395 60.0022 32.0000 1.9909 1.9924 418.6413 419.0161 0.0561 -1.0000 -1.0000 4835579 1582699750.70 151.4395 60.0022 32.0000 1.9907 1.9922 418.7162 419.0905 0.0561 -1.0000 -1.0000 4835657 1582699750.80 151.5842 60.0022 32.0000 1.9900 1.9915 418.7894 419.1644 0.0563 -1.0000 -1.0000 4835797 1582699750.90 151.5842 60.0022 32.0000 1.9896 1.9911 418.7243 419.1005 0.0563 -1.0000 -1.0000 4835860 1582699751.00 151.5842 60.0022 32.0000 1.9902 1.9916 418.6517 419.0275 0.0564 -1.0000 -1.0000 4835922 1582699751.10 151.5842 60.0022 32.0000 1.9904 1.9919 418.5976 418.9742 0.0564 -1.0000 -1.0000 4836000 1582699751.20 151.5842 60.0022 32.0000 1.9898 1.9913 418.6515 419.0270 0.0562 -1.0000 -1.0000 4836063 1582699751.30 151.5842 60.0022 32.0000 1.9895 1.9910 418.7819 419.1577 0.0564 -1.0000 -1.0000 4836141 1582699751.40 151.5842 60.0022 32.0000 1.9898 1.9913 418.8543 419.2305 0.0563 -1.0000 -1.0000 4836204 1582699751.50 151.5842 60.0022 32.0000 1.9894 1.9909 418.6871 419.0622 0.0562 -1.0000 -1.0000 4836282 1582699751.60 151.5842 60.0022 32.0000 1.9894 1.9908 418.7444 419.1208 0.0565 -1.0000 -1.0000 4836344 1582699751.70 151.5842 60.0022 32.0000 1.9896 1.9910 418.7981 419.1742 0.0562 -1.0000 -1.0000 4836407 1582699751.80 151.5842 60.0022 32.0000 1.9901 1.9916 418.8531 419.2275 0.0561 -1.0000 -1.0000 4836469 1582699751.90 151.5224 60.0022 32.0000 1.9900 1.9915 418.6263 419.0015 0.0563 -1.0000 -1.0000 4836532 1582699752.00 151.5121 60.0022 32.0000 1.9900 1.9915 418.6067 418.9830 0.0564 -1.0000 -1.0000 4836594 1582699752.10 151.5121 60.0022 32.0000 1.9894 1.9908 418.5577 418.9337 0.0564 -1.0000 -1.0000 4836672 1582699752.20 151.5121 60.0022 32.0000 1.9898 1.9913 418.7561 419.1318 0.0562 -1.0000 -1.0000 4836735 1582699752.30 151.5121 60.0022 32.0000 1.9894 1.9909 418.8689 419.2466 0.0567 -1.0000 -1.0000 4837079 1582699752.40 151.5108 60.0022 32.0000 1.9900 1.9915 418.6615 419.0383 0.0564 -1.0000 -1.0000 4837157 1582699752.50 151.4965 60.0022 32.0000 1.9904 1.9918 418.5697 418.9457 0.0563 -1.0000 -1.0000 4837220 1582699752.60 151.4965 60.0022 32.0000 1.9901 1.9916 418.4918 418.8673 0.0563 -1.0000 -1.0000 4837282 1582699752.70 151.4965 60.0022 32.0000 1.9901 1.9916 418.6780 419.0533 0.0562 -1.0000 -1.0000 4837344 1582699752.80 151.4965 60.0022 32.0000 1.9905 1.9919 418.6862 419.0615 0.0562 -1.0000 -1.0000 4837579 1582699752.90 151.4965 60.0022 32.0000 1.9908 1.9923 418.6006 418.9757 0.0562 -1.0000 -1.0000 4837641 1582699753.00 151.4965 60.0022 32.0000 1.9899 1.9914 418.6588 419.0352 0.0564 -1.0000 -1.0000 4837719 1582699753.10 151.4397 60.0022 32.0000 1.9894 1.9908 418.7586 419.1350 0.0563 -1.0000 -1.0000 4837782 1582699753.20 151.4397 60.0022 32.0000 1.9886 1.9900 418.7202 419.0965 0.0565 -1.0000 -1.0000 4837829 1582699753.30 151.4397 60.0022 32.0000 1.9905 1.9920 418.5913 418.9673 0.0563 -1.0000 -1.0000 4838079 1582699753.40 151.4397 60.0022 32.0000 1.9902 1.9917 418.6634 419.0383 0.0562 -1.0000 -1.0000 4838141 1582699753.50 151.4397 60.0022 32.0000 1.9902 1.9917 418.6923 419.0680 0.0562 -1.0000 -1.0000 4838219 1582699753.60 151.4397 60.0022 32.0000 1.9898 1.9913 418.8047 419.1810 0.0564 -1.0000 -1.0000 4838282 1582699753.70 151.4414 60.0022 32.0000 1.9900 1.9915 418.7341 419.1118 0.0565 -1.0000 -1.0000 4838344 1582699753.80 151.4646 60.0022 32.0000 1.9906 1.9921 418.7057 419.0823 0.0565 -1.0000 -1.0000 4838422 1582699753.90 151.4646 60.0022 32.0000 1.9897 1.9912 418.7020 419.0793 0.0566 -1.0000 -1.0000 4838547 1582699754.00 151.4646 60.0022 32.0000 1.9898 1.9913 418.8227 419.1998 0.0565 -1.0000 -1.0000 4838610 1582699754.10 151.4646 60.0022 32.0000 1.9901 1.9916 418.7802 419.1568 0.0564 -1.0000 -1.0000 4838672 1582699754.20 151.4605 60.0022 32.0000 1.9906 1.9920 418.6114 418.9878 0.0564 -1.0000 -1.0000 4838735 1582699754.30 151.4605 60.0022 32.0000 1.9904 1.9919 418.5524 418.9284 0.0563 -1.0000 -1.0000 4838798 1582699754.40 151.4605 60.0022 32.0000 1.9903 1.9917 418.6538 419.0309 0.0565 -1.0000 -1.0000 4839047 1582699754.50 151.4605 60.0022 32.0000 1.9896 1.9911 418.7137 419.0903 0.0564 -1.0000 -1.0000 4839110 1582699754.60 151.4605 60.0022 32.0000 1.9910 1.9925 418.6533 419.0295 0.0564 -1.0000 -1.0000 4839173 1582699754.70 151.4605 60.0022 32.0000 1.9910 1.9924 418.5572 418.9340 0.0565 -1.0000 -1.0000 4839235 1582699754.80 151.4605 60.0022 32.0000 1.9902 1.9917 418.8239 419.2014 0.0566 -1.0000 -1.0000 4839298 1582699754.90 151.5084 60.0016 32.0000 1.9899 1.9914 418.7878 419.1658 0.0566 -1.0000 -1.0000 4839797 1582699755.00 151.5084 60.0016 32.0000 1.9904 1.9919 418.6675 419.0450 0.0566 -1.0000 -1.0000 4839860 1582699755.10 151.5084 60.0016 32.0000 1.9898 1.9913 418.6045 418.9824 0.0566 -1.0000 -1.0000 4839922 1582699755.20 151.5084 60.0016 32.0000 1.9890 1.9904 418.8274 419.2051 0.0566 -1.0000 -1.0000 4839985 1582699755.30 151.5084 60.0016 32.0000 1.9901 1.9916 418.7586 419.1362 0.0566 -1.0000 -1.0000 4840063 1582699755.40 151.5070 60.0016 32.0000 1.9900 1.9914 418.6027 418.9801 0.0566 -1.0000 -1.0000 4840313 1582699755.50 151.4749 60.0016 32.0000 1.9901 1.9916 418.3989 418.7753 0.0565 -1.0000 -1.0000 4840376 1582699755.60 151.4749 60.0016 32.0000 1.9896 1.9911 418.6658 419.0433 0.0566 -1.0000 -1.0000 4840438 1582699755.70 151.4749 60.0016 32.0000 1.9893 1.9907 418.7894 419.1662 0.0564 -1.0000 -1.0000 4840500 1582699755.80 151.4749 60.0016 32.0000 1.9896 1.9911 418.5508 418.9264 0.0563 -1.0000 -1.0000 4840579 1582699755.90 151.4749 60.0016 32.0000 1.9909 1.9924 418.6005 418.9767 0.0564 -1.0000 -1.0000 4840641 1582699756.00 151.4460 60.0016 32.0000 1.9896 1.9910 418.6014 418.9776 0.0564 -1.0000 -1.0000 4840844 1582699756.10 151.4458 60.0016 32.0000 1.9896 1.9911 418.8312 419.2076 0.0564 -1.0000 -1.0000 4840907 1582699756.20 151.4458 60.0016 32.0000 1.9898 1.9913 418.5057 418.8823 0.0565 -1.0000 -1.0000 4840969 1582699756.30 151.4458 60.0016 32.0000 1.9900 1.9915 418.6050 418.9827 0.0567 -1.0000 -1.0000 4841032 1582699756.40 151.4458 60.0016 32.0000 1.9894 1.9909 418.6261 419.0035 0.0565 -1.0000 -1.0000 4841110 1582699756.50 151.4458 60.0016 32.0000 1.9897 1.9911 418.6605 419.0372 0.0564 -1.0000 -1.0000 4841813 1582699756.60 151.4458 60.0016 32.0000 1.9901 1.9916 418.6833 419.0600 0.0565 -1.0000 -1.0000 4841876 1582699756.70 151.4427 60.0016 32.0000 1.9897 1.9912 418.5874 418.9649 0.0566 -1.0000 -1.0000 4841954 1582699756.80 151.4386 60.0016 32.0000 1.9897 1.9912 418.5828 418.9603 0.0566 -1.0000 -1.0000 4842016 1582699756.90 151.4386 60.0016 32.0000 1.9889 1.9904 418.8267 419.2052 0.0566 -1.0000 -1.0000 4842079 1582699757.00 151.4386 60.0016 32.0000 1.9895 1.9909 418.6635 419.0405 0.0565 -1.0000 -1.0000 4842141 1582699757.10 151.3719 60.0016 32.0000 1.9907 1.9922 418.6307 419.0067 0.0563 -1.0000 -1.0000 4842204 1582699757.20 151.3719 60.0016 32.0000 1.9903 1.9918 418.5906 418.9670 0.0564 -1.0000 -1.0000 4842266 1582699757.30 151.3719 60.0016 32.0000 1.9904 1.9919 418.7028 419.0789 0.0564 -1.0000 -1.0000 4842344 1582699757.40 151.3719 60.0016 32.0000 1.9898 1.9913 418.7474 419.1249 0.0566 -1.0000 -1.0000 4842407 1582699757.50 151.3719 60.0016 32.0000 1.9906 1.9921 418.5776 418.9550 0.0565 -1.0000 -1.0000 4842485 1582699757.60 151.3719 60.0016 32.0000 1.9911 1.9926 418.6496 419.0258 0.0564 -1.0000 -1.0000 4842547 1582699757.70 151.4520 60.0016 32.0000 1.9901 1.9916 418.8346 419.2114 0.0564 -1.0000 -1.0000 4842626 1582699757.80 151.4520 60.0016 32.0000 1.9906 1.9921 418.8329 419.2097 0.0565 -1.0000 -1.0000 4842704 1582699757.90 151.4520 60.0016 32.0000 1.9904 1.9918 418.7008 419.0780 0.0565 -1.0000 -1.0000 4842766 1582699758.00 151.4520 60.0016 32.0000 1.9906 1.9921 418.6169 418.9940 0.0565 -1.0000 -1.0000 4842829 1582699758.10 151.4520 60.0016 32.0000 1.9908 1.9923 418.7359 419.1138 0.0567 -1.0000 -1.0000 4842891 1582699758.20 151.4711 60.0016 32.0000 1.9899 1.9914 418.8051 419.1837 0.0567 -1.0000 -1.0000 4842954 1582699758.30 151.5128 60.0016 32.0000 1.9903 1.9918 418.8075 419.1861 0.0567 -1.0000 -1.0000 4843016 1582699758.40 151.5128 60.0016 32.0000 1.9908 1.9923 418.7138 419.0929 0.0568 -1.0000 -1.0000 4843094 1582699758.50 151.5128 60.0016 32.0000 1.9904 1.9919 418.7524 419.1309 0.0567 -1.0000 -1.0000 4843157 1582699758.60 151.5128 60.0016 32.0000 1.9902 1.9916 418.9694 419.3479 0.0567 -1.0000 -1.0000 4843220 1582699758.70 151.5128 60.0016 32.0000 1.9911 1.9925 418.7933 419.1702 0.0565 -1.0000 -1.0000 4843298 1582699758.80 151.5128 60.0016 32.0000 1.9903 1.9918 418.6653 419.0420 0.0564 -1.0000 -1.0000 4843360 1582699758.90 151.5128 60.0016 32.0000 1.9901 1.9916 418.7900 419.1663 0.0564 -1.0000 -1.0000 4843423 1582699759.00 151.5128 60.0016 32.0000 1.9893 1.9908 418.8282 419.2063 0.0565 -1.0000 -1.0000 4843500 1582699759.10 151.5128 60.0016 32.0000 1.9893 1.9907 418.7934 419.1698 0.0565 -1.0000 -1.0000 4843563 1582699759.20 151.5128 60.0016 32.0000 1.9903 1.9917 418.6412 419.0194 0.0567 -1.0000 -1.0000 4843626 1582699759.30 151.5128 60.0016 32.0000 1.9901 1.9916 418.7786 419.1561 0.0565 -1.0000 -1.0000 4843688 1582699759.40 151.4893 60.0016 32.0000 1.9896 1.9911 418.7968 419.1744 0.0566 -1.0000 -1.0000 4843750 1582699759.50 151.4893 60.0016 32.0000 1.9892 1.9907 418.7999 419.1776 0.0566 -1.0000 -1.0000 4843829 1582699759.60 151.4893 60.0016 32.0000 1.9903 1.9917 418.6551 419.0319 0.0565 -1.0000 -1.0000 4844094 1582699759.70 151.4893 60.0016 32.0000 1.9898 1.9913 418.6116 418.9898 0.0566 -1.0000 -1.0000 4844157 1582699759.80 151.4893 60.0016 32.0000 1.9895 1.9910 418.7641 419.1406 0.0564 -1.0000 -1.0000 4844235 1582699759.90 151.4893 60.0016 32.0000 1.9897 1.9912 418.8283 419.2051 0.0564 -1.0000 -1.0000 4844297 1582699760.00 151.5530 60.0015 32.0000 1.9896 1.9910 418.6684 419.0446 0.0565 -1.0000 -1.0000 4844360 1582699760.10 151.5530 60.0015 32.0000 1.9903 1.9918 418.5678 418.9437 0.0564 -1.0000 -1.0000 4844813 1582699760.20 151.5530 60.0015 32.0000 1.9901 1.9916 418.7043 419.0818 0.0566 -1.0000 -1.0000 4844876 1582699760.30 151.5530 60.0015 32.0000 1.9898 1.9912 418.8098 419.1868 0.0565 -1.0000 -1.0000 4844938 1582699760.40 151.5530 60.0015 32.0000 1.9896 1.9911 418.7314 419.1084 0.0565 -1.0000 -1.0000 4845000 1582699760.50 151.5412 60.0015 32.0000 1.9901 1.9915 418.5788 418.9554 0.0564 -1.0000 -1.0000 4845063 1582699760.60 151.5365 60.0015 32.0000 1.9905 1.9919 418.5018 418.8782 0.0565 -1.0000 -1.0000 4845344 1582699760.70 151.5365 60.0015 32.0000 1.9900 1.9915 418.7169 419.0942 0.0565 -1.0000 -1.0000 4845423 1582699760.80 151.5365 60.0015 32.0000 1.9901 1.9916 418.6659 419.0426 0.0565 -1.0000 -1.0000 4845485 1582699760.90 151.5365 60.0015 32.0000 1.9904 1.9919 418.5883 418.9650 0.0564 -1.0000 -1.0000 4845547 1582699761.00 151.5365 60.0015 32.0000 1.9902 1.9917 418.6119 418.9880 0.0564 -1.0000 -1.0000 4845626 1582699761.10 151.4615 60.0015 32.0000 1.9899 1.9913 418.8025 419.1786 0.0564 -1.0000 -1.0000 4845813 1582699761.20 151.4615 60.0015 32.0000 1.9891 1.9906 418.9037 419.2806 0.0565 -1.0000 -1.0000 4845876 1582699761.30 151.4615 60.0015 32.0000 1.9898 1.9912 418.7390 419.1162 0.0565 -1.0000 -1.0000 4845954 1582699761.40 151.4492 60.0015 32.0000 1.9904 1.9918 418.6229 418.9986 0.0563 -1.0000 -1.0000 4846016 1582699761.50 151.4492 60.0015 32.0000 1.9906 1.9920 418.6197 418.9958 0.0564 -1.0000 -1.0000 4846094 1582699761.60 151.4492 60.0015 32.0000 1.9906 1.9920 418.7102 419.0861 0.0563 -1.0000 -1.0000 4846313 1582699761.70 151.4492 60.0015 32.0000 1.9896 1.9911 418.7965 419.1733 0.0564 -1.0000 -1.0000 4846376 1582699761.80 151.4492 60.0015 32.0000 1.9895 1.9910 418.7563 419.1334 0.0565 -1.0000 -1.0000 4846454 1582699761.90 151.4492 60.0015 32.0000 1.9905 1.9920 418.6386 419.0141 0.0562 -1.0000 -1.0000 4846516 1582699762.00 151.4492 60.0015 32.0000 1.9901 1.9915 418.6728 419.0491 0.0564 -1.0000 -1.0000 4846579 1582699762.10 151.4562 60.0015 32.0000 1.9893 1.9908 418.8206 419.1975 0.0564 -1.0000 -1.0000 4847329 1582699762.20 151.4716 60.0015 32.0000 1.9896 1.9911 418.7411 419.1176 0.0565 -1.0000 -1.0000 4847407 1582699762.30 151.4716 60.0015 32.0000 1.9908 1.9923 418.6310 419.0070 0.0565 -1.0000 -1.0000 4847563 1582699762.40 151.4716 60.0015 32.0000 1.9912 1.9927 418.5830 418.9577 0.0563 -1.0000 -1.0000 4847657 1582699762.50 151.4716 60.0015 32.0000 1.9898 1.9913 418.8141 419.1901 0.0563 -1.0000 -1.0000 4847719 1582699762.60 151.4716 60.0015 32.0000 1.9900 1.9915 418.9014 419.2777 0.0564 -1.0000 -1.0000 4847782 1582699762.70 151.4716 60.0015 32.0000 1.9906 1.9921 418.8838 419.2606 0.0565 -1.0000 -1.0000 4847844 1582699762.80 151.4194 60.0015 32.0000 1.9912 1.9926 418.6243 419.0012 0.0565 -1.0000 -1.0000 4847907 1582699762.90 151.4194 60.0015 32.0000 1.9901 1.9916 418.6860 419.0626 0.0564 -1.0000 -1.0000 4847969 1582699763.00 151.4194 60.0015 32.0000 1.9899 1.9914 418.8069 419.1835 0.0564 -1.0000 -1.0000 4848047 1582699763.10 151.4194 60.0015 32.0000 1.9899 1.9914 418.8007 419.1771 0.0564 -1.0000 -1.0000 4848110 1582699763.20 151.4194 60.0015 32.0000 1.9907 1.9922 418.5884 418.9645 0.0564 -1.0000 -1.0000 4848172 1582699763.30 151.5122 60.0015 32.0000 1.9903 1.9917 418.6455 419.0208 0.0562 -1.0000 -1.0000 4848250 1582699763.40 151.5122 60.0015 32.0000 1.9899 1.9914 418.8334 419.2078 0.0561 -1.0000 -1.0000 4848313 1582699763.50 151.5122 60.0015 32.0000 1.9904 1.9919 418.8187 419.1930 0.0561 -1.0000 -1.0000 4848376 1582699763.60 151.5122 60.0015 32.0000 1.9910 1.9924 418.7380 419.1140 0.0564 -1.0000 -1.0000 4848438 1582699763.70 151.5122 60.0015 32.0000 1.9910 1.9925 418.6359 419.0113 0.0562 -1.0000 -1.0000 4848516 1582699763.80 151.5122 60.0015 32.0000 1.9899 1.9914 418.7161 419.0912 0.0562 -1.0000 -1.0000 4848579 1582699763.90 151.5568 60.0015 32.0000 1.9899 1.9913 418.8404 419.2168 0.0564 -1.0000 -1.0000 4848641 1582699764.00 151.5568 60.0015 32.0000 1.9900 1.9915 418.7563 419.1333 0.0565 -1.0000 -1.0000 4848704 1582699764.10 151.5568 60.0015 32.0000 1.9907 1.9922 418.6190 418.9950 0.0563 -1.0000 -1.0000 4848782 1582699764.20 151.5568 60.0015 32.0000 1.9899 1.9913 418.6086 418.9839 0.0562 -1.0000 -1.0000 4848844 1582699764.30 151.5568 60.0015 32.0000 1.9898 1.9913 418.6296 419.0048 0.0563 -1.0000 -1.0000 4848907 1582699764.40 151.5160 60.0015 32.0000 1.9893 1.9908 418.7272 419.1047 0.0565 -1.0000 -1.0000 4848970 1582699764.50 151.5160 60.0015 32.0000 1.9899 1.9913 418.7811 419.1567 0.0562 -1.0000 -1.0000 4849032 1582699764.60 151.5160 60.0015 32.0000 1.9907 1.9922 418.6822 419.0578 0.0563 -1.0000 -1.0000 4849110 1582699764.70 151.5160 60.0015 32.0000 1.9903 1.9918 418.5521 418.9269 0.0563 -1.0000 -1.0000 4849360 1582699764.80 151.5160 60.0015 32.0000 1.9897 1.9912 418.6748 419.0510 0.0564 -1.0000 -1.0000 4849423 1582699764.90 151.5217 60.0016 32.0000 1.9898 1.9912 418.7815 419.1573 0.0563 -1.0000 -1.0000 4849485 1582699765.00 151.5553 60.0023 32.0000 1.9901 1.9916 418.7866 419.1615 0.0562 -1.0000 -1.0000 4849547 1582699765.10 151.5553 60.0023 32.0000 1.9902 1.9917 418.5262 418.9012 0.0562 -1.0000 -1.0000 4849610 1582699765.20 151.5553 60.0023 32.0000 1.9899 1.9914 418.6370 419.0126 0.0563 -1.0000 -1.0000 4849844 1582699765.30 151.5553 60.0023 32.0000 1.9890 1.9904 418.7118 419.0873 0.0563 -1.0000 -1.0000 4849922 1582699765.40 151.5553 60.0023 32.0000 1.9899 1.9914 418.7590 419.1351 0.0563 -1.0000 -1.0000 4849985 1582699765.50 151.5553 60.0023 32.0000 1.9904 1.9919 418.5632 418.9391 0.0564 -1.0000 -1.0000 4850063 1582699765.60 151.5439 60.0023 32.0000 1.9907 1.9922 418.5511 418.9279 0.0565 -1.0000 -1.0000 4850126 1582699765.70 151.5439 60.0023 32.0000 1.9898 1.9913 418.9130 419.2890 0.0563 -1.0000 -1.0000 4850297 1582699765.80 151.5439 60.0023 32.0000 1.9904 1.9919 418.7434 419.1208 0.0566 -1.0000 -1.0000 4850376 1582699765.90 151.5439 60.0023 32.0000 1.9903 1.9918 418.6524 419.0296 0.0565 -1.0000 -1.0000 4850438 1582699766.00 151.5439 60.0023 32.0000 1.9905 1.9919 418.5333 418.9092 0.0563 -1.0000 -1.0000 4850500 1582699766.10 151.5267 60.0023 32.0000 1.9898 1.9913 418.6322 419.0081 0.0564 -1.0000 -1.0000 4850579 1582699766.20 151.4715 60.0023 32.0000 1.9897 1.9912 418.8024 419.1787 0.0563 -1.0000 -1.0000 4850985 1582699766.30 151.4715 60.0023 32.0000 1.9900 1.9914 418.7343 419.1106 0.0564 -1.0000 -1.0000 4851047 1582699766.40 151.4715 60.0023 32.0000 1.9895 1.9910 418.5759 418.9518 0.0564 -1.0000 -1.0000 4851126 1582699766.50 151.4715 60.0023 32.0000 1.9902 1.9917 418.6167 418.9929 0.0564 -1.0000 -1.0000 4851188 1582699766.60 151.4715 60.0023 32.0000 1.9896 1.9911 418.7038 419.0801 0.0563 -1.0000 -1.0000 4851250 1582699766.70 151.4645 60.0023 32.0000 1.9903 1.9917 418.7525 419.1262 0.0561 -1.0000 -1.0000 4851329 1582699766.80 151.4645 60.0023 32.0000 1.9893 1.9908 418.6158 418.9914 0.0564 -1.0000 -1.0000 4851391 1582699766.90 151.4645 60.0023 32.0000 1.9901 1.9916 418.5366 418.9129 0.0564 -1.0000 -1.0000 4851438 1582699767.00 151.4645 60.0023 32.0000 1.9905 1.9919 418.6461 419.0216 0.0563 -1.0000 -1.0000 4851516 1582699767.10 151.4645 60.0023 32.0000 1.9900 1.9915 418.7930 419.1682 0.0562 -1.0000 -1.0000 4851579 1582699767.20 151.4645 60.0023 32.0000 1.9900 1.9915 418.8064 419.1812 0.0561 -1.0000 -1.0000 4852329 1582699767.30 151.4653 60.0023 32.0000 1.9907 1.9921 418.6304 419.0055 0.0562 -1.0000 -1.0000 4852407 1582699767.40 151.4653 60.0023 32.0000 1.9907 1.9921 418.5785 418.9522 0.0561 -1.0000 -1.0000 4852469 1582699767.50 151.4653 60.0023 32.0000 1.9902 1.9917 418.7912 419.1671 0.0563 -1.0000 -1.0000 4852532 1582699767.60 151.4653 60.0023 32.0000 1.9905 1.9920 418.8479 419.2236 0.0563 -1.0000 -1.0000 4852610 1582699767.70 151.4653 60.0023 32.0000 1.9908 1.9922 418.6907 419.0671 0.0564 -1.0000 -1.0000 4852672 1582699767.80 151.4804 60.0023 32.0000 1.9902 1.9917 418.7072 419.0830 0.0562 -1.0000 -1.0000 4852735 1582699767.90 151.4866 60.0023 32.0000 1.9898 1.9913 418.7526 419.1277 0.0562 -1.0000 -1.0000 4852797 1582699768.00 151.4866 60.0023 32.0000 1.9894 1.9909 418.8634 419.2382 0.0561 -1.0000 -1.0000 4852860 1582699768.10 151.4866 60.0023 32.0000 1.9903 1.9917 418.6842 419.0592 0.0562 -1.0000 -1.0000 4852938 1582699768.20 151.4866 60.0023 32.0000 1.9911 1.9926 418.5839 418.9591 0.0562 -1.0000 -1.0000 4853001 1582699768.30 151.4866 60.0023 32.0000 1.9904 1.9918 418.6395 419.0142 0.0562 -1.0000 -1.0000 4853063 1582699768.40 151.4886 60.0023 32.0000 1.9898 1.9912 418.6885 419.0638 0.0563 -1.0000 -1.0000 4853141 1582699768.50 151.4886 60.0023 32.0000 1.9902 1.9916 418.8172 419.1931 0.0563 -1.0000 -1.0000 4853204 1582699768.60 151.4886 60.0023 32.0000 1.9904 1.9919 418.6973 419.0731 0.0563 -1.0000 -1.0000 4853266 1582699768.70 151.4886 60.0023 32.0000 1.9905 1.9919 418.6531 419.0298 0.0564 -1.0000 -1.0000 4853344 1582699768.80 151.4886 60.0023 32.0000 1.9905 1.9920 418.6619 419.0381 0.0564 -1.0000 -1.0000 4853407 1582699768.90 151.5787 60.0023 32.0000 1.9898 1.9913 418.7345 419.1109 0.0564 -1.0000 -1.0000 4853470 1582699769.00 151.5880 60.0023 32.0000 1.9905 1.9919 418.7789 419.1543 0.0562 -1.0000 -1.0000 4853532 1582699769.10 151.5880 60.0023 32.0000 1.9906 1.9921 418.5407 418.9161 0.0563 -1.0000 -1.0000 4853594 1582699769.20 151.5880 60.0023 32.0000 1.9904 1.9919 418.6837 419.0590 0.0562 -1.0000 -1.0000 4853657 1582699769.30 151.5880 60.0023 32.0000 1.9903 1.9918 418.9112 419.2868 0.0562 -1.0000 -1.0000 4854750 1582699769.40 151.5927 60.0023 32.0000 1.9899 1.9914 418.7827 419.1584 0.0563 -1.0000 -1.0000 4854829 1582699769.50 151.6217 60.0023 32.0000 1.9912 1.9927 418.6334 419.0084 0.0562 -1.0000 -1.0000 4854907 1582699769.60 151.6217 60.0023 32.0000 1.9908 1.9923 418.6401 419.0159 0.0563 -1.0000 -1.0000 4854970 1582699769.70 151.6217 60.0023 32.0000 1.9908 1.9923 418.7684 419.1434 0.0562 -1.0000 -1.0000 4855032 1582699769.80 151.6217 60.0023 32.0000 1.9908 1.9923 418.8669 419.2425 0.0562 -1.0000 -1.0000 4855094 1582699769.90 151.6217 60.0023 32.0000 1.9910 1.9925 418.7820 419.1567 0.0562 -1.0000 -1.0000 4855157 1582699770.00 151.5761 60.0019 32.0000 1.9898 1.9913 418.7752 419.1507 0.0562 -1.0000 -1.0000 4855220 1582699770.10 151.5761 60.0019 32.0000 1.9899 1.9914 418.6470 419.0217 0.0562 -1.0000 -1.0000 4855297 1582699770.20 151.5761 60.0019 32.0000 1.9890 1.9905 418.6810 419.0554 0.0561 -1.0000 -1.0000 4855360 1582699770.30 151.5761 60.0019 32.0000 1.9892 1.9907 418.8080 419.1818 0.0560 -1.0000 -1.0000 4855423 1582699770.40 151.5761 60.0019 32.0000 1.9900 1.9915 418.8321 419.2067 0.0561 -1.0000 -1.0000 4855500 1582699770.50 151.5761 60.0019 32.0000 1.9907 1.9921 418.5792 418.9542 0.0563 -1.0000 -1.0000 4855563 1582699770.60 151.5761 60.0019 32.0000 1.9906 1.9920 418.5596 418.9351 0.0562 -1.0000 -1.0000 4855625 1582699770.70 151.5107 60.0019 32.0000 1.9901 1.9916 418.7608 419.1359 0.0562 -1.0000 -1.0000 4855688 1582699770.80 151.5107 60.0019 32.0000 1.9897 1.9911 418.7435 419.1187 0.0563 -1.0000 -1.0000 4855750 1582699770.90 151.5107 60.0019 32.0000 1.9900 1.9915 418.6611 419.0363 0.0562 -1.0000 -1.0000 4855813 1582699771.00 151.5107 60.0019 32.0000 1.9908 1.9923 418.5469 418.9210 0.0561 -1.0000 -1.0000 4855891 1582699771.10 151.5107 60.0019 32.0000 1.9898 1.9913 418.4270 418.8019 0.0563 -1.0000 -1.0000 4855954 1582699771.20 151.4583 60.0019 32.0000 1.9900 1.9915 418.6648 419.0406 0.0563 -1.0000 -1.0000 4856016 1582699771.30 151.4462 60.0019 32.0000 1.9903 1.9917 418.6551 419.0304 0.0563 -1.0000 -1.0000 4856094 1582699771.40 151.4462 60.0019 32.0000 1.9904 1.9919 418.5513 418.9271 0.0563 -1.0000 -1.0000 4856360 1582699771.50 151.4462 60.0019 32.0000 1.9908 1.9923 418.5430 418.9180 0.0562 -1.0000 -1.0000 4856438 1582699771.60 151.4462 60.0019 32.0000 1.9901 1.9915 418.7079 419.0817 0.0560 -1.0000 -1.0000 4856501 1582699771.70 151.4458 60.0019 32.0000 1.9893 1.9907 418.6672 419.0423 0.0562 -1.0000 -1.0000 4856579 1582699771.80 151.4334 60.0019 32.0000 1.9901 1.9915 418.6344 419.0090 0.0561 -1.0000 -1.0000 4856641 1582699771.90 151.4334 60.0019 32.0000 1.9909 1.9923 418.6590 419.0348 0.0564 -1.0000 -1.0000 4856704 1582699772.00 151.4334 60.0019 32.0000 1.9903 1.9918 418.6755 419.0512 0.0562 -1.0000 -1.0000 4856766 1582699772.10 151.4334 60.0019 32.0000 1.9906 1.9921 418.7281 419.1025 0.0561 -1.0000 -1.0000 4856844 1582699772.20 151.4334 60.0019 32.0000 1.9891 1.9906 418.8889 419.2632 0.0560 -1.0000 -1.0000 4856907 1582699772.30 151.4334 60.0019 32.0000 1.9899 1.9913 418.8347 419.2092 0.0561 -1.0000 -1.0000 4856970 1582699772.40 151.4481 60.0019 32.0000 1.9905 1.9919 418.7431 419.1179 0.0562 -1.0000 -1.0000 4857047 1582699772.50 151.4513 60.0019 32.0000 1.9907 1.9922 418.7525 419.1276 0.0562 -1.0000 -1.0000 4857110 1582699772.60 151.4513 60.0019 32.0000 1.9900 1.9914 418.8361 419.2124 0.0564 -1.0000 -1.0000 4857188 1582699772.70 151.4513 60.0019 32.0000 1.9903 1.9918 418.7070 419.0832 0.0563 -1.0000 -1.0000 4857250 1582699772.80 151.4513 60.0019 32.0000 1.9905 1.9919 418.6065 418.9825 0.0563 -1.0000 -1.0000 4857313 1582699772.90 151.4492 60.0019 32.0000 1.9910 1.9924 418.6425 419.0181 0.0563 -1.0000 -1.0000 4858454 1582699773.00 151.4397 60.0019 32.0000 1.9903 1.9917 418.7777 419.1538 0.0563 -1.0000 -1.0000 4858563 1582699773.10 151.4397 60.0019 32.0000 1.9894 1.9908 418.7479 419.1230 0.0562 -1.0000 -1.0000 4858625 1582699773.20 151.4397 60.0019 32.0000 1.9904 1.9919 418.7471 419.1233 0.0564 -1.0000 -1.0000 4858688 1582699773.30 151.4397 60.0019 32.0000 1.9910 1.9924 418.6586 419.0329 0.0562 -1.0000 -1.0000 4858750 1582699773.40 151.4397 60.0019 32.0000 1.9920 1.9935 418.5781 418.9539 0.0563 -1.0000 -1.0000 4858813 1582699773.50 151.5096 60.0019 32.0000 1.9903 1.9918 418.7381 419.1148 0.0565 -1.0000 -1.0000 4858891 1582699773.60 151.5096 60.0019 32.0000 1.9900 1.9915 418.7599 419.1342 0.0560 -1.0000 -1.0000 4858970 1582699773.70 151.5096 60.0019 32.0000 1.9906 1.9921 418.6742 419.0495 0.0563 -1.0000 -1.0000 4859032 1582699773.80 151.5096 60.0019 32.0000 1.9904 1.9919 418.5126 418.8887 0.0563 -1.0000 -1.0000 4859094 1582699773.90 151.5096 60.0019 32.0000 1.9900 1.9915 418.6877 419.0628 0.0562 -1.0000 -1.0000 4859157 1582699774.00 151.5089 60.0019 32.0000 1.9898 1.9913 418.7820 419.1563 0.0561 -1.0000 -1.0000 4859266 1582699774.10 151.5076 60.0019 32.0000 1.9904 1.9919 418.8343 419.2088 0.0560 -1.0000 -1.0000 4859344 1582699774.20 151.5076 60.0019 32.0000 1.9906 1.9921 418.7062 419.0800 0.0561 -1.0000 -1.0000 4859407 1582699774.30 151.5076 60.0019 32.0000 1.9907 1.9922 418.4826 418.8587 0.0563 -1.0000 -1.0000 4859470 1582699774.40 151.5076 60.0019 32.0000 1.9906 1.9921 418.6459 419.0212 0.0563 -1.0000 -1.0000 4859579 1582699774.50 151.5076 60.0019 32.0000 1.9901 1.9915 418.7280 419.1032 0.0562 -1.0000 -1.0000 4859641 1582699774.60 151.5076 60.0019 32.0000 1.9898 1.9913 418.9091 419.2833 0.0561 -1.0000 -1.0000 4859704 1582699774.70 151.5965 60.0026 32.0000 1.9905 1.9919 418.5303 418.9045 0.0560 -1.0000 -1.0000 4859766 1582699774.80 151.5965 60.0026 32.0000 1.9905 1.9920 418.6096 418.9834 0.0561 -1.0000 -1.0000 4859829 1582699774.90 151.5965 60.0026 32.0000 1.9899 1.9913 418.6795 419.0536 0.0561 -1.0000 -1.0000 4859891 1582699775.00 151.5902 60.0026 32.0000 1.9898 1.9913 418.7083 419.0828 0.0561 -1.0000 -1.0000 4859969 1582699775.10 151.5448 60.0026 32.0000 1.9906 1.9920 418.5723 418.9466 0.0562 -1.0000 -1.0000 4900032 1582699775.20 151.5448 60.0026 32.0000 1.9907 1.9921 418.5379 418.9122 0.0560 -1.0000 -1.0000 4900094 1582699775.30 151.5448 60.0026 32.0000 1.9900 1.9915 418.6038 418.9786 0.0561 -1.0000 -1.0000 4900172 1582699775.40 151.5448 60.0026 32.0000 1.9891 1.9905 418.6851 419.0587 0.0559 -1.0000 -1.0000 4900235 1582699775.50 151.5448 60.0026 32.0000 1.9908 1.9922 418.6103 418.9839 0.0561 -1.0000 -1.0000 4900297 1582699775.60 151.5448 60.0026 32.0000 1.9905 1.9919 418.4890 418.8618 0.0559 -1.0000 -1.0000 4900360 1582699775.70 151.5448 60.0026 32.0000 1.9906 1.9920 418.4909 418.8639 0.0559 -1.0000 -1.0000 4900422 1582699775.80 151.5929 60.0026 32.0000 1.9901 1.9916 418.6427 419.0161 0.0560 -1.0000 -1.0000 4900500 1582699775.90 151.6152 60.0026 32.0000 1.9894 1.9909 418.7569 419.1312 0.0561 -1.0000 -1.0000 4900563 1582699776.00 151.6152 60.0026 32.0000 1.9904 1.9919 418.5596 418.9338 0.0560 -1.0000 -1.0000 4900625 1582699776.10 151.6152 60.0026 32.0000 1.9911 1.9926 418.5502 418.9233 0.0560 -1.0000 -1.0000 4900704 1582699776.20 151.6152 60.0026 32.0000 1.9903 1.9918 418.7283 419.1023 0.0560 -1.0000 -1.0000 4900766 1582699776.30 151.6152 60.0026 32.0000 1.9902 1.9917 418.6705 419.0443 0.0561 -1.0000 -1.0000 4900829 1582699776.40 151.6152 60.0026 32.0000 1.9896 1.9910 418.6934 419.0680 0.0561 -1.0000 -1.0000 4900907 1582699776.50 151.5566 60.0026 32.0000 1.9898 1.9912 418.5894 418.9631 0.0560 -1.0000 -1.0000 4901422 1582699776.60 151.4922 60.0026 32.0000 1.9903 1.9918 418.5599 418.9349 0.0562 -1.0000 -1.0000 4901485 1582699776.70 151.4922 60.0026 32.0000 1.9905 1.9919 418.6954 419.0698 0.0561 -1.0000 -1.0000 4901563 1582699776.80 151.4922 60.0026 32.0000 1.9901 1.9916 418.7267 419.1012 0.0561 -1.0000 -1.0000 4901625 1582699776.90 151.4922 60.0026 32.0000 1.9902 1.9916 418.7203 419.0954 0.0562 -1.0000 -1.0000 4901688 1582699777.00 151.4922 60.0026 32.0000 1.9908 1.9923 418.5210 418.8959 0.0562 -1.0000 -1.0000 4902391 1582699777.10 151.4912 60.0026 32.0000 1.9908 1.9922 418.5272 418.9015 0.0561 -1.0000 -1.0000 4902454 1582699777.20 151.4912 60.0026 32.0000 1.9902 1.9917 418.7414 419.1163 0.0562 -1.0000 -1.0000 4902610 1582699777.30 151.4912 60.0026 32.0000 1.9906 1.9921 418.6896 419.0638 0.0560 -1.0000 -1.0000 4902688 1582699777.40 151.4912 60.0026 32.0000 1.9903 1.9918 418.5286 418.9014 0.0559 -1.0000 -1.0000 4902750 1582699777.50 151.4912 60.0026 32.0000 1.9904 1.9919 418.5009 418.8743 0.0560 -1.0000 -1.0000 4902829 1582699777.60 151.4828 60.0026 32.0000 1.9897 1.9912 418.7239 419.0992 0.0562 -1.0000 -1.0000 4902891 1582699777.70 151.4515 60.0026 32.0000 1.9893 1.9908 418.7990 419.1735 0.0560 -1.0000 -1.0000 4902954 1582699777.80 151.4515 60.0026 32.0000 1.9917 1.9931 418.6518 419.0260 0.0562 -1.0000 -1.0000 4903016 1582699777.90 151.4515 60.0026 32.0000 1.9911 1.9926 418.5704 418.9458 0.0563 -1.0000 -1.0000 4903079 1582699778.00 151.4515 60.0026 32.0000 1.9908 1.9923 418.5215 418.8969 0.0562 -1.0000 -1.0000 4903141 1582699778.10 151.4515 60.0026 32.0000 1.9905 1.9920 418.6929 419.0674 0.0562 -1.0000 -1.0000 4903219 1582699778.20 151.4729 60.0026 32.0000 1.9910 1.9925 418.6796 419.0538 0.0560 -1.0000 -1.0000 4903297 1582699778.30 151.4729 60.0026 32.0000 1.9914 1.9928 418.5817 418.9554 0.0560 -1.0000 -1.0000 4903360 1582699778.40 151.4729 60.0026 32.0000 1.9901 1.9916 418.6202 418.9932 0.0560 -1.0000 -1.0000 4903438 1582699778.50 151.4729 60.0026 32.0000 1.9906 1.9921 418.6143 418.9878 0.0560 -1.0000 -1.0000 4903501 1582699778.60 151.4729 60.0026 32.0000 1.9909 1.9924 418.5718 418.9460 0.0561 -1.0000 -1.0000 4903610 1582699778.70 151.4779 60.0026 32.0000 1.9916 1.9930 418.4009 418.7740 0.0560 -1.0000 -1.0000 4903688 1582699778.80 151.4873 60.0026 32.0000 1.9914 1.9928 418.5719 418.9461 0.0561 -1.0000 -1.0000 4903750 1582699778.90 151.4873 60.0026 32.0000 1.9904 1.9918 418.7268 419.1010 0.0561 -1.0000 -1.0000 4903813 1582699779.00 151.4873 60.0026 32.0000 1.9895 1.9910 418.8365 419.2110 0.0560 -1.0000 -1.0000 4903891 1582699779.10 151.4873 60.0026 32.0000 1.9893 1.9908 418.6667 419.0404 0.0561 -1.0000 -1.0000 4904063 1582699779.20 151.4873 60.0026 32.0000 1.9895 1.9910 418.5527 418.9284 0.0563 -1.0000 -1.0000 4904125 1582699779.30 151.4873 60.0026 32.0000 1.9900 1.9915 418.6183 418.9927 0.0561 -1.0000 -1.0000 4904204 1582699779.40 151.4873 60.0026 32.0000 1.9899 1.9914 418.7426 419.1176 0.0561 -1.0000 -1.0000 4904266 1582699779.50 151.4873 60.0026 32.0000 1.9889 1.9904 418.7228 419.0968 0.0560 -1.0000 -1.0000 4904344 1582699779.60 151.4873 60.0026 32.0000 1.9897 1.9912 418.6971 419.0723 0.0562 -1.0000 -1.0000 4904563 1582699779.70 151.4873 60.0026 32.0000 1.9903 1.9918 418.5983 418.9736 0.0562 -1.0000 -1.0000 4904625 1582699779.80 151.4873 60.0026 32.0000 1.9899 1.9913 418.5219 418.8964 0.0561 -1.0000 -1.0000 4904720 1582699779.90 151.4645 60.0025 32.0000 1.9900 1.9915 418.7008 419.0749 0.0560 -1.0000 -1.0000 4904938 1582699780.00 151.4615 60.0025 32.0000 1.9887 1.9901 418.6287 419.0023 0.0560 -1.0000 -1.0000 4905001 1582699780.10 151.4615 60.0025 32.0000 1.9895 1.9910 418.6480 419.0216 0.0561 -1.0000 -1.0000 4905079 1582699780.20 151.4615 60.0025 32.0000 1.9895 1.9910 418.4967 418.8698 0.0560 -1.0000 -1.0000 4905125 1582699780.30 151.4615 60.0025 32.0000 1.9905 1.9920 418.5781 418.9528 0.0561 -1.0000 -1.0000 4905204 1582699780.40 151.4615 60.0025 32.0000 1.9895 1.9909 418.6739 419.0483 0.0562 -1.0000 -1.0000 4905266 1582699780.50 151.4615 60.0025 32.0000 1.9898 1.9913 418.7311 419.1054 0.0560 -1.0000 -1.0000 4905344 1582699780.60 151.4949 60.0025 32.0000 1.9898 1.9912 418.5194 418.8928 0.0560 -1.0000 -1.0000 4905407 1582699780.70 151.4949 60.0025 32.0000 1.9903 1.9918 418.5103 418.8835 0.0559 -1.0000 -1.0000 4905501 1582699780.80 151.4949 60.0025 32.0000 1.9897 1.9912 418.7047 419.0784 0.0561 -1.0000 -1.0000 4905563 1582699780.90 151.4949 60.0025 32.0000 1.9895 1.9910 418.7861 419.1603 0.0560 -1.0000 -1.0000 4905625 1582699781.00 151.4949 60.0025 32.0000 1.9900 1.9914 418.7042 419.0790 0.0562 -1.0000 -1.0000 4905704 1582699781.10 151.4945 60.0025 32.0000 1.9896 1.9910 418.5933 418.9678 0.0561 -1.0000 -1.0000 4905766 1582699781.20 151.4944 60.0025 32.0000 1.9900 1.9915 418.6181 418.9921 0.0560 -1.0000 -1.0000 4906063 1582699781.30 151.4944 60.0025 32.0000 1.9895 1.9910 418.7596 419.1333 0.0560 -1.0000 -1.0000 4906141 1582699781.40 151.4944 60.0025 32.0000 1.9892 1.9906 418.8236 419.1979 0.0560 -1.0000 -1.0000 4906204 1582699781.50 151.4944 60.0025 32.0000 1.9903 1.9918 418.8045 419.1776 0.0559 -1.0000 -1.0000 4906266 1582699781.60 151.4948 60.0025 32.0000 1.9900 1.9914 418.6972 419.0708 0.0560 -1.0000 -1.0000 4906329 1582699781.70 151.4959 60.0025 32.0000 1.9895 1.9909 418.7851 419.1581 0.0560 -1.0000 -1.0000 4906391 1582699781.80 151.4959 60.0025 32.0000 1.9897 1.9911 418.8575 419.2323 0.0561 -1.0000 -1.0000 4906469 1582699781.90 151.4959 60.0025 32.0000 1.9907 1.9921 418.6361 419.0096 0.0559 -1.0000 -1.0000 4906532 1582699782.00 151.4959 60.0025 32.0000 1.9905 1.9919 418.5808 418.9555 0.0562 -1.0000 -1.0000 4906594 1582699782.10 151.4959 60.0025 32.0000 1.9897 1.9912 418.7814 419.1561 0.0562 -1.0000 -1.0000 4906672 1582699782.20 151.4178 60.0025 32.0000 1.9900 1.9915 418.8170 419.1918 0.0561 -1.0000 -1.0000 4907391 1582699782.30 151.4178 60.0025 32.0000 1.9902 1.9916 418.6973 419.0725 0.0562 -1.0000 -1.0000 4907438 1582699782.40 151.4178 60.0025 32.0000 1.9904 1.9919 418.5506 418.9251 0.0562 -1.0000 -1.0000 4907516 1582699782.50 151.4178 60.0025 32.0000 1.9902 1.9916 418.6442 419.0188 0.0561 -1.0000 -1.0000 4907579 1582699782.60 151.4178 60.0025 32.0000 1.9901 1.9915 418.8248 419.1977 0.0559 -1.0000 -1.0000 4907641 1582699782.70 151.4178 60.0025 32.0000 1.9891 1.9905 418.7505 419.1244 0.0561 -1.0000 -1.0000 4907719 1582699782.80 151.4178 60.0025 32.0000 1.9919 1.9933 418.5678 418.9422 0.0560 -1.0000 -1.0000 4907782 1582699782.90 151.4220 60.0025 32.0000 1.9902 1.9916 418.5878 418.9611 0.0560 -1.0000 -1.0000 4907844 1582699783.00 151.4675 60.0025 32.0000 1.9903 1.9918 418.7298 419.1041 0.0561 -1.0000 -1.0000 4907922 1582699783.10 151.4675 60.0025 32.0000 1.9897 1.9911 418.7883 419.1624 0.0560 -1.0000 -1.0000 4907985 1582699783.20 151.4675 60.0025 32.0000 1.9907 1.9922 418.5769 418.9502 0.0559 -1.0000 -1.0000 4908079 1582699783.30 151.4675 60.0025 32.0000 1.9909 1.9923 418.6682 419.0426 0.0561 -1.0000 -1.0000 4908141 1582699783.40 151.4675 60.0025 32.0000 1.9906 1.9921 418.7622 419.1365 0.0561 -1.0000 -1.0000 4908204 1582699783.50 151.4762 60.0025 32.0000 1.9895 1.9909 418.7606 419.1346 0.0560 -1.0000 -1.0000 4908282 1582699783.60 151.5084 60.0025 32.0000 1.9895 1.9910 418.7962 419.1710 0.0562 -1.0000 -1.0000 4908454 1582699783.70 151.5084 60.0025 32.0000 1.9902 1.9916 418.6591 419.0346 0.0562 -1.0000 -1.0000 4908579 1582699783.80 151.5084 60.0025 32.0000 1.9906 1.9921 418.6382 419.0130 0.0562 -1.0000 -1.0000 4908657 1582699783.90 151.4819 60.0025 32.0000 1.9907 1.9922 418.7045 419.0788 0.0560 -1.0000 -1.0000 4908719 1582699784.00 151.4806 60.0025 32.0000 1.9895 1.9910 418.8676 419.2426 0.0562 -1.0000 -1.0000 4908782 1582699784.10 151.4806 60.0025 32.0000 1.9900 1.9915 418.6418 419.0167 0.0561 -1.0000 -1.0000 4908844 1582699784.20 151.4806 60.0025 32.0000 1.9906 1.9921 418.6264 418.9998 0.0560 -1.0000 -1.0000 4908907 1582699784.30 151.4806 60.0025 32.0000 1.9894 1.9908 418.8257 419.1990 0.0558 -1.0000 -1.0000 4909313 1582699784.40 151.4806 60.0025 32.0000 1.9897 1.9911 418.7809 419.1532 0.0558 -1.0000 -1.0000 4909391 1582699784.50 151.4806 60.0025 32.0000 1.9903 1.9917 418.7965 419.1701 0.0559 -1.0000 -1.0000 4909454 1582699784.60 151.4806 60.0025 32.0000 1.9903 1.9917 418.6181 418.9922 0.0561 -1.0000 -1.0000 4909516 1582699784.70 151.5129 60.0035 32.0000 1.9897 1.9911 418.6482 419.0215 0.0560 -1.0000 -1.0000 4909595 1582699784.80 151.5129 60.0035 32.0000 1.9896 1.9911 418.6614 419.0352 0.0559 -1.0000 -1.0000 4909657 1582699784.90 151.5129 60.0035 32.0000 1.9896 1.9910 418.7290 419.1014 0.0558 -1.0000 -1.0000 4909719 1582699785.00 151.5129 60.0035 32.0000 1.9900 1.9915 418.8021 419.1759 0.0560 -1.0000 -1.0000 4909782 1582699785.10 151.5129 60.0035 32.0000 1.9902 1.9916 418.5879 418.9603 0.0558 -1.0000 -1.0000 4909844 1582699785.20 151.5626 60.0035 32.0000 1.9903 1.9918 418.7441 419.1169 0.0559 -1.0000 -1.0000 4909907 1582699785.30 151.5638 60.0035 32.0000 1.9893 1.9908 418.8303 419.2024 0.0557 -1.0000 -1.0000 4910110 1582699785.40 151.5638 60.0035 32.0000 1.9902 1.9916 418.7557 419.1288 0.0559 -1.0000 -1.0000 4910172 1582699785.50 151.5638 60.0035 32.0000 1.9911 1.9925 418.6714 419.0453 0.0560 -1.0000 -1.0000 4910250 1582699785.60 151.5638 60.0035 32.0000 1.9906 1.9920 418.5917 418.9654 0.0560 -1.0000 -1.0000 4910313 1582699785.70 151.5638 60.0035 32.0000 1.9899 1.9913 418.6517 419.0235 0.0558 -1.0000 -1.0000 4910375 1582699785.80 151.5475 60.0035 32.0000 1.9884 1.9898 418.7840 419.1578 0.0560 -1.0000 -1.0000 4910610 1582699785.90 151.5169 60.0035 32.0000 1.9897 1.9912 418.6455 419.0192 0.0559 -1.0000 -1.0000 4910672 1582699786.00 151.5169 60.0035 32.0000 1.9910 1.9925 418.6424 419.0157 0.0560 -1.0000 -1.0000 4910750 1582699786.10 151.5169 60.0035 32.0000 1.9898 1.9912 418.6239 418.9973 0.0559 -1.0000 -1.0000 4910829 1582699786.20 151.5169 60.0035 32.0000 1.9894 1.9908 418.7068 419.0795 0.0559 -1.0000 -1.0000 4910891 1582699786.30 151.5169 60.0035 32.0000 1.9900 1.9914 418.6768 419.0495 0.0558 -1.0000 -1.0000 4911110 1582699786.40 151.5169 60.0035 32.0000 1.9900 1.9914 418.5764 418.9500 0.0559 -1.0000 -1.0000 4911188 1582699786.50 151.4788 60.0035 32.0000 1.9903 1.9918 418.6430 419.0158 0.0559 -1.0000 -1.0000 4911250 1582699786.60 151.4788 60.0035 32.0000 1.9895 1.9910 418.8260 419.1990 0.0559 -1.0000 -1.0000 4911313 1582699786.70 151.4788 60.0035 32.0000 1.9897 1.9912 418.8288 419.2019 0.0559 -1.0000 -1.0000 4911391 1582699786.80 151.4788 60.0035 32.0000 1.9899 1.9913 418.7040 419.0765 0.0558 -1.0000 -1.0000 4911610 1582699786.90 151.4788 60.0035 32.0000 1.9907 1.9922 418.5642 418.9356 0.0556 -1.0000 -1.0000 4911672 1582699787.00 151.4788 60.0035 32.0000 1.9903 1.9917 418.7320 419.1040 0.0558 -1.0000 -1.0000 4911750 1582699787.10 151.4793 60.0035 32.0000 1.9897 1.9911 418.8674 419.2403 0.0558 -1.0000 -1.0000 4911813 1582699787.20 151.4796 60.0035 32.0000 1.9900 1.9914 418.7865 419.1590 0.0558 -1.0000 -1.0000 4911875 1582699787.30 151.4796 60.0035 32.0000 1.9909 1.9923 418.6844 419.0560 0.0557 -1.0000 -1.0000 4912375 1582699787.40 151.4796 60.0035 32.0000 1.9904 1.9919 418.8327 419.2051 0.0558 -1.0000 -1.0000 4912438 1582699787.50 151.4796 60.0035 32.0000 1.9898 1.9913 418.8002 419.1723 0.0557 -1.0000 -1.0000 4912501 1582699787.60 151.4796 60.0035 32.0000 1.9900 1.9915 418.7681 419.1414 0.0560 -1.0000 -1.0000 4912579 1582699787.70 151.4938 60.0035 32.0000 1.9908 1.9923 418.6918 419.0648 0.0559 -1.0000 -1.0000 4912657 1582699787.80 151.4938 60.0035 32.0000 1.9907 1.9922 418.6313 419.0046 0.0560 -1.0000 -1.0000 4912844 1582699787.90 151.4938 60.0035 32.0000 1.9904 1.9918 418.7202 419.0936 0.0559 -1.0000 -1.0000 4912907 1582699788.00 151.4938 60.0035 32.0000 1.9900 1.9914 418.8410 419.2142 0.0559 -1.0000 -1.0000 4912969 1582699788.10 151.4938 60.0035 32.0000 1.9908 1.9923 418.7764 419.1487 0.0559 -1.0000 -1.0000 4913032 1582699788.20 151.4624 60.0035 32.0000 1.9910 1.9925 418.5989 418.9723 0.0560 -1.0000 -1.0000 4913095 1582699788.30 151.4593 60.0035 32.0000 1.9903 1.9918 418.6796 419.0532 0.0560 -1.0000 -1.0000 4913329 1582699788.40 151.4593 60.0035 32.0000 1.9896 1.9910 418.7308 419.1041 0.0559 -1.0000 -1.0000 4913407 1582699788.50 151.4593 60.0035 32.0000 1.9887 1.9901 418.6855 419.0589 0.0560 -1.0000 -1.0000 4913470 1582699788.60 151.4593 60.0035 32.0000 1.9904 1.9919 418.5787 418.9520 0.0559 -1.0000 -1.0000 4913532 1582699788.70 151.4593 60.0035 32.0000 1.9902 1.9917 418.6727 419.0465 0.0560 -1.0000 -1.0000 4913595 1582699788.80 151.4839 60.0035 32.0000 1.9901 1.9916 418.7611 419.1350 0.0560 -1.0000 -1.0000 4913657 1582699788.90 151.5338 60.0035 32.0000 1.9900 1.9915 418.8304 419.2037 0.0559 -1.0000 -1.0000 4913907 1582699789.00 151.5338 60.0035 32.0000 1.9900 1.9915 418.6415 419.0136 0.0557 -1.0000 -1.0000 4913985 1582699789.10 151.5338 60.0035 32.0000 1.9908 1.9923 418.4909 418.8622 0.0558 -1.0000 -1.0000 4914047 1582699789.20 151.5338 60.0035 32.0000 1.9896 1.9911 418.7067 419.0801 0.0559 -1.0000 -1.0000 4914110 1582699789.30 151.5338 60.0035 32.0000 1.9891 1.9905 418.6851 419.0589 0.0561 -1.0000 -1.0000 4914172 1582699789.40 151.5370 60.0035 32.0000 1.9904 1.9919 418.6219 418.9965 0.0561 -1.0000 -1.0000 4914329 1582699789.50 151.5370 60.0035 32.0000 1.9901 1.9915 418.6331 419.0064 0.0560 -1.0000 -1.0000 4914407 1582699789.60 151.5370 60.0035 32.0000 1.9891 1.9906 418.6822 419.0573 0.0562 -1.0000 -1.0000 4914469 1582699789.70 151.5370 60.0035 32.0000 1.9897 1.9911 418.6301 419.0051 0.0562 -1.0000 -1.0000 4914532 1582699789.80 151.5370 60.0035 32.0000 1.9906 1.9921 418.5161 418.8902 0.0561 -1.0000 -1.0000 4914610 1582699789.90 151.5357 60.0035 32.0000 1.9908 1.9922 418.4649 418.8390 0.0560 -1.0000 -1.0000 4914672 1582699790.00 151.5297 60.0036 32.0000 1.9900 1.9915 418.6136 418.9870 0.0559 -1.0000 -1.0000 4914735 1582699790.10 151.5297 60.0036 32.0000 1.9891 1.9906 418.8455 419.2184 0.0559 -1.0000 -1.0000 4914797 1582699790.20 151.5297 60.0036 32.0000 1.9895 1.9910 418.6737 419.0490 0.0562 -1.0000 -1.0000 4914860 1582699790.30 151.5297 60.0036 32.0000 1.9904 1.9919 418.6098 418.9841 0.0561 -1.0000 -1.0000 4914938 1582699790.40 151.5297 60.0036 32.0000 1.9898 1.9913 418.5408 418.9151 0.0561 -1.0000 -1.0000 4915110 1582699790.50 151.5297 60.0036 32.0000 1.9899 1.9914 418.6952 419.0677 0.0559 -1.0000 -1.0000 4915172 1582699790.60 151.4988 60.0036 32.0000 1.9897 1.9911 418.7756 419.1503 0.0561 -1.0000 -1.0000 4915235 1582699790.70 151.4230 60.0036 32.0000 1.9904 1.9919 418.6142 418.9884 0.0561 -1.0000 -1.0000 4915407 1582699790.80 151.4230 60.0036 32.0000 1.9908 1.9922 418.5910 418.9649 0.0561 -1.0000 -1.0000 4915470 1582699790.90 151.4230 60.0036 32.0000 1.9898 1.9913 418.7266 419.1008 0.0561 -1.0000 -1.0000 4915595 1582699791.00 151.4230 60.0036 32.0000 1.9892 1.9906 418.7829 419.1571 0.0560 -1.0000 -1.0000 4915657 1582699791.10 151.4230 60.0036 32.0000 1.9900 1.9914 418.6541 419.0280 0.0560 -1.0000 -1.0000 4915719 1582699791.20 151.4396 60.0036 32.0000 1.9903 1.9918 418.5320 418.9058 0.0561 -1.0000 -1.0000 4915891 1582699791.30 151.4396 60.0036 32.0000 1.9907 1.9922 418.6522 419.0260 0.0560 -1.0000 -1.0000 4915969 1582699791.40 151.4396 60.0036 32.0000 1.9896 1.9911 418.7313 419.1052 0.0561 -1.0000 -1.0000 4916094 1582699791.50 151.4396 60.0036 32.0000 1.9898 1.9913 418.8520 419.2266 0.0560 -1.0000 -1.0000 4916172 1582699791.60 151.4396 60.0036 32.0000 1.9908 1.9922 418.6561 419.0298 0.0561 -1.0000 -1.0000 4916235 1582699791.70 151.4632 60.0036 32.0000 1.9906 1.9920 418.6409 419.0149 0.0560 -1.0000 -1.0000 4916297 1582699791.80 151.4664 60.0036 32.0000 1.9910 1.9925 418.5649 418.9382 0.0560 -1.0000 -1.0000 4916360 1582699791.90 151.4664 60.0036 32.0000 1.9896 1.9910 418.7641 419.1387 0.0562 -1.0000 -1.0000 4916594 1582699792.00 151.4664 60.0036 32.0000 1.9898 1.9913 418.7287 419.1042 0.0563 -1.0000 -1.0000 4916657 1582699792.10 151.4664 60.0036 32.0000 1.9906 1.9921 418.5859 418.9605 0.0561 -1.0000 -1.0000 4916720 1582699792.20 151.4664 60.0036 32.0000 1.9904 1.9919 418.5731 418.9485 0.0563 -1.0000 -1.0000 4916782 1582699792.30 151.5031 60.0036 32.0000 1.9913 1.9927 418.7405 419.1164 0.0563 -1.0000 -1.0000 4916844 1582699792.40 151.5031 60.0036 32.0000 1.9900 1.9915 418.6849 419.0617 0.0565 -1.0000 -1.0000 4917141 1582699792.50 151.5031 60.0036 32.0000 1.9905 1.9920 418.5701 418.9468 0.0564 -1.0000 -1.0000 4917204 1582699792.60 151.5031 60.0036 32.0000 1.9908 1.9922 418.4898 418.8655 0.0564 -1.0000 -1.0000 4917266 1582699792.70 151.5031 60.0036 32.0000 1.9898 1.9913 418.6688 419.0448 0.0563 -1.0000 -1.0000 4917344 1582699792.80 151.5031 60.0036 32.0000 1.9895 1.9910 418.7779 419.1534 0.0562 -1.0000 -1.0000 4917407 1582699792.90 151.5007 60.0036 32.0000 1.9904 1.9918 418.6860 419.0616 0.0564 -1.0000 -1.0000 4917470 1582699793.00 151.5007 60.0036 32.0000 1.9911 1.9926 418.4767 418.8526 0.0563 -1.0000 -1.0000 4917563 1582699793.10 151.5007 60.0036 32.0000 1.9900 1.9914 418.5982 418.9736 0.0563 -1.0000 -1.0000 4917625 1582699793.20 151.5007 60.0036 32.0000 1.9906 1.9920 418.6911 419.0663 0.0563 -1.0000 -1.0000 4917688 1582699793.30 151.5007 60.0036 32.0000 1.9908 1.9923 418.6079 418.9830 0.0562 -1.0000 -1.0000 4917766 1582699793.40 151.5007 60.0036 32.0000 1.9909 1.9924 418.5029 418.8781 0.0564 -1.0000 -1.0000 4917829 1582699793.50 151.5701 60.0036 32.0000 1.9904 1.9919 418.7327 419.1080 0.0562 -1.0000 -1.0000 4917907 1582699793.60 151.5701 60.0036 32.0000 1.9901 1.9916 418.8172 419.1925 0.0563 -1.0000 -1.0000 4917969 1582699793.70 151.5701 60.0036 32.0000 1.9902 1.9916 418.6455 419.0213 0.0563 -1.0000 -1.0000 4918032 1582699793.80 151.5701 60.0036 32.0000 1.9908 1.9922 418.5787 418.9545 0.0563 -1.0000 -1.0000 4918110 1582699793.90 151.5701 60.0036 32.0000 1.9903 1.9918 418.5927 418.9688 0.0564 -1.0000 -1.0000 4918172 1582699794.00 151.5951 60.0036 32.0000 1.9905 1.9919 418.8249 419.2010 0.0563 -1.0000 -1.0000 4918610 1582699794.10 151.5973 60.0036 32.0000 1.9900 1.9915 418.7453 419.1212 0.0563 -1.0000 -1.0000 4918672 1582699794.20 151.5973 60.0036 32.0000 1.9901 1.9916 418.6956 419.0707 0.0562 -1.0000 -1.0000 4918735 1582699794.30 151.5973 60.0036 32.0000 1.9904 1.9919 418.5887 418.9645 0.0564 -1.0000 -1.0000 4918829 1582699794.40 151.5973 60.0036 32.0000 1.9901 1.9916 418.6483 419.0245 0.0564 -1.0000 -1.0000 4918907 1582699794.50 151.5973 60.0036 32.0000 1.9901 1.9916 418.8851 419.2624 0.0565 -1.0000 -1.0000 4919344 1582699794.60 151.4949 60.0036 32.0000 1.9895 1.9910 418.7561 419.1335 0.0566 -1.0000 -1.0000 4919391 1582699794.70 151.4949 60.0036 32.0000 1.9907 1.9922 418.5543 418.9313 0.0565 -1.0000 -1.0000 4919470 1582699794.80 151.4949 60.0036 32.0000 1.9906 1.9920 418.6532 419.0297 0.0564 -1.0000 -1.0000 4919532 1582699794.90 151.4949 60.0036 32.0000 1.9894 1.9908 418.6913 419.0670 0.0563 -1.0000 -1.0000 4919610 1582699795.00 151.4949 60.0036 32.0000 1.9891 1.9906 418.8288 419.2046 0.0563 -1.0000 -1.0000 4919688 1582699795.10 151.4547 60.0037 32.0000 1.9906 1.9921 418.6452 419.0200 0.0562 -1.0000 -1.0000 4919750 1582699795.20 151.4547 60.0037 32.0000 1.9906 1.9921 418.5577 418.9339 0.0564 -1.0000 -1.0000 4919813 1582699795.30 151.4547 60.0037 32.0000 1.9905 1.9920 418.5451 418.9212 0.0563 -1.0000 -1.0000 4919875 1582699795.40 151.4547 60.0037 32.0000 1.9893 1.9908 418.7190 419.0950 0.0564 -1.0000 -1.0000 4919938 1582699795.50 151.4547 60.0037 32.0000 1.9902 1.9916 418.6733 419.0496 0.0565 -1.0000 -1.0000 4920141 1582699795.60 151.4655 60.0037 32.0000 1.9913 1.9927 418.6383 419.0160 0.0565 -1.0000 -1.0000 4920204 1582699795.70 151.5274 60.0037 32.0000 1.9904 1.9918 418.6131 418.9897 0.0565 -1.0000 -1.0000 4920266 1582699795.80 151.5274 60.0037 32.0000 1.9904 1.9919 418.6411 419.0177 0.0563 -1.0000 -1.0000 4920344 1582699795.90 151.5274 60.0037 32.0000 1.9906 1.9921 418.7268 419.1030 0.0564 -1.0000 -1.0000 4920407 1582699796.00 151.5274 60.0037 32.0000 1.9908 1.9923 418.5323 418.9079 0.0563 -1.0000 -1.0000 4920579 1582699796.10 151.5274 60.0037 32.0000 1.9909 1.9924 418.6857 419.0611 0.0562 -1.0000 -1.0000 4920657 1582699796.20 151.5708 60.0037 32.0000 1.9892 1.9907 418.8119 419.1859 0.0561 -1.0000 -1.0000 4920720 1582699796.30 151.5708 60.0037 32.0000 1.9906 1.9921 418.5856 418.9610 0.0563 -1.0000 -1.0000 4920782 1582699796.40 151.5708 60.0037 32.0000 1.9906 1.9921 418.5364 418.9116 0.0561 -1.0000 -1.0000 4920844 1582699796.50 151.5708 60.0037 32.0000 1.9902 1.9917 418.5130 418.8890 0.0564 -1.0000 -1.0000 4921110 1582699796.60 151.5708 60.0037 32.0000 1.9902 1.9917 418.6916 419.0673 0.0564 -1.0000 -1.0000 4921172 1582699796.70 151.5708 60.0037 32.0000 1.9902 1.9917 418.7267 419.1031 0.0564 -1.0000 -1.0000 4921235 1582699796.80 151.5708 60.0037 32.0000 1.9898 1.9913 418.5808 418.9545 0.0559 -1.0000 -1.0000 4921297 1582699796.90 151.5708 60.0037 32.0000 1.9901 1.9915 418.6662 419.0410 0.0562 -1.0000 -1.0000 4921360 1582699797.00 151.5708 60.0037 32.0000 1.9900 1.9915 418.7203 419.0949 0.0562 -1.0000 -1.0000 4921438 1582699797.10 151.5708 60.0037 32.0000 1.9909 1.9924 418.7099 419.0846 0.0562 -1.0000 -1.0000 4921501 1582699797.20 151.5708 60.0037 32.0000 1.9907 1.9922 418.5213 418.8960 0.0562 -1.0000 -1.0000 4921641 1582699797.30 151.5432 60.0037 32.0000 1.9907 1.9922 418.5903 418.9660 0.0563 -1.0000 -1.0000 4921719 1582699797.40 151.5432 60.0037 32.0000 1.9900 1.9915 418.7246 419.1000 0.0562 -1.0000 -1.0000 4921797 1582699797.50 151.5432 60.0037 32.0000 1.9892 1.9907 418.7026 419.0784 0.0564 -1.0000 -1.0000 4921875 1582699797.60 151.5432 60.0037 32.0000 1.9904 1.9919 418.5997 418.9770 0.0565 -1.0000 -1.0000 4922094 1582699797.70 151.5432 60.0037 32.0000 1.9905 1.9920 418.5345 418.9103 0.0563 -1.0000 -1.0000 4922157 1582699797.80 151.4960 60.0037 32.0000 1.9897 1.9911 418.7021 419.0778 0.0563 -1.0000 -1.0000 4922235 1582699797.90 151.4954 60.0037 32.0000 1.9894 1.9909 418.7795 419.1551 0.0563 -1.0000 -1.0000 4922297 1582699798.00 151.4954 60.0037 32.0000 1.9907 1.9922 418.6538 419.0303 0.0564 -1.0000 -1.0000 4922360 1582699798.10 151.4954 60.0037 32.0000 1.9913 1.9928 418.6120 418.9875 0.0562 -1.0000 -1.0000 4923172 1582699798.20 151.4954 60.0037 32.0000 1.9910 1.9925 418.7276 419.1028 0.0563 -1.0000 -1.0000 4923235 1582699798.30 151.4824 60.0037 32.0000 1.9897 1.9911 418.8069 419.1831 0.0564 -1.0000 -1.0000 4923297 1582699798.40 151.4389 60.0037 32.0000 1.9895 1.9909 418.8949 419.2729 0.0567 -1.0000 -1.0000 4923360 1582699798.50 151.4389 60.0037 32.0000 1.9905 1.9920 418.7855 419.1631 0.0565 -1.0000 -1.0000 4923422 1582699798.60 151.4389 60.0037 32.0000 1.9904 1.9919 418.6252 419.0011 0.0563 -1.0000 -1.0000 4923485 1582699798.70 151.4389 60.0037 32.0000 1.9913 1.9928 418.5388 418.9142 0.0563 -1.0000 -1.0000 4923579 1582699798.80 151.4389 60.0037 32.0000 1.9904 1.9919 418.8625 419.2402 0.0566 -1.0000 -1.0000 4923641 1582699798.90 151.4694 60.0037 32.0000 1.9900 1.9914 418.8268 419.2034 0.0564 -1.0000 -1.0000 4923704 1582699799.00 151.4694 60.0037 32.0000 1.9902 1.9917 418.6375 419.0137 0.0563 -1.0000 -1.0000 4923766 1582699799.10 151.4694 60.0037 32.0000 1.9911 1.9926 418.5570 418.9323 0.0563 -1.0000 -1.0000 4923829 1582699799.20 151.4694 60.0037 32.0000 1.9901 1.9915 418.6633 419.0399 0.0564 -1.0000 -1.0000 4923891 1582699799.30 151.4694 60.0037 32.0000 1.9902 1.9917 418.8140 419.1900 0.0563 -1.0000 -1.0000 4923969 1582699799.40 151.5055 60.0037 32.0000 1.9902 1.9917 418.6427 419.0189 0.0564 -1.0000 -1.0000 4924032 1582699799.50 151.5115 60.0037 32.0000 1.9908 1.9923 418.5575 418.9338 0.0564 -1.0000 -1.0000 4924110 1582699799.60 151.5115 60.0037 32.0000 1.9912 1.9926 418.5935 418.9698 0.0564 -1.0000 -1.0000 4924375 1582699799.70 151.5115 60.0037 32.0000 1.9899 1.9913 418.7823 419.1589 0.0564 -1.0000 -1.0000 4924438 1582699799.80 151.5115 60.0037 32.0000 1.9902 1.9917 418.7607 419.1377 0.0565 -1.0000 -1.0000 4924501 1582699799.90 151.5118 60.0036 32.0000 1.9906 1.9921 418.6642 419.0413 0.0564 -1.0000 -1.0000 4924563 1582699800.00 151.5154 60.0032 32.0000 1.9902 1.9917 418.5583 418.9343 0.0564 -1.0000 -1.0000 4924625 1582699800.10 151.5154 60.0032 32.0000 1.9902 1.9917 418.7024 419.0784 0.0563 -1.0000 -1.0000 4924829 1582699800.20 151.5154 60.0032 32.0000 1.9901 1.9916 418.8718 419.2480 0.0564 -1.0000 -1.0000 4924891 1582699800.30 151.5154 60.0032 32.0000 1.9904 1.9919 418.6455 419.0213 0.0563 -1.0000 -1.0000 4924954 1582699800.40 151.5154 60.0032 32.0000 1.9905 1.9920 418.6328 419.0087 0.0563 -1.0000 -1.0000 4925032 1582699800.50 151.5154 60.0032 32.0000 1.9898 1.9913 418.8154 419.1907 0.0562 -1.0000 -1.0000 4925110 1582699800.60 151.5154 60.0032 32.0000 1.9897 1.9912 418.8420 419.2184 0.0564 -1.0000 -1.0000 4925172 1582699800.70 151.5031 60.0032 32.0000 1.9906 1.9920 418.7076 419.0835 0.0564 -1.0000 -1.0000 4925250 1582699800.80 151.4932 60.0032 32.0000 1.9905 1.9920 418.6001 418.9754 0.0562 -1.0000 -1.0000 4925313 1582699800.90 151.4932 60.0032 32.0000 1.9890 1.9904 418.8220 419.1969 0.0562 -1.0000 -1.0000 4925375 1582699801.00 151.4932 60.0032 32.0000 1.9891 1.9906 418.7617 419.1375 0.0563 -1.0000 -1.0000 4925454 1582699801.10 151.4932 60.0032 32.0000 1.9904 1.9918 418.6675 419.0430 0.0562 -1.0000 -1.0000 4925516 1582699801.20 151.4932 60.0032 32.0000 1.9901 1.9916 418.6699 419.0447 0.0562 -1.0000 -1.0000 4925860 1582699801.30 151.4902 60.0032 32.0000 1.9898 1.9913 418.8495 419.2241 0.0561 -1.0000 -1.0000 4925938 1582699801.40 151.4902 60.0032 32.0000 1.9895 1.9910 418.7009 419.0756 0.0562 -1.0000 -1.0000 4926001 1582699801.50 151.4902 60.0032 32.0000 1.9897 1.9911 418.6665 419.0415 0.0562 -1.0000 -1.0000 4926079 1582699801.60 151.4902 60.0032 32.0000 1.9898 1.9912 418.5726 418.9463 0.0560 -1.0000 -1.0000 4926141 1582699801.70 151.4902 60.0032 32.0000 1.9896 1.9910 418.8856 419.2593 0.0560 -1.0000 -1.0000 4926204 1582699801.80 151.4523 60.0032 32.0000 1.9901 1.9916 418.7542 419.1284 0.0561 -1.0000 -1.0000 4926266 1582699801.90 151.4200 60.0032 32.0000 1.9900 1.9915 418.5896 418.9646 0.0562 -1.0000 -1.0000 4926329 1582699802.00 151.4200 60.0032 32.0000 1.9898 1.9912 418.5802 418.9547 0.0561 -1.0000 -1.0000 4926391 1582699802.10 151.4200 60.0032 32.0000 1.9892 1.9907 418.8243 419.1990 0.0561 -1.0000 -1.0000 4926469 1582699802.20 151.4200 60.0032 32.0000 1.9895 1.9909 418.7288 419.1035 0.0561 -1.0000 -1.0000 4926891 1582699802.30 151.4200 60.0032 32.0000 1.9902 1.9917 418.6066 418.9815 0.0562 -1.0000 -1.0000 4926954 1582699802.40 151.4377 60.0032 32.0000 1.9902 1.9916 418.5990 418.9741 0.0562 -1.0000 -1.0000 4927032 1582699802.50 151.4377 60.0032 32.0000 1.9889 1.9904 418.7939 419.1691 0.0562 -1.0000 -1.0000 4927095 1582699802.60 151.4377 60.0032 32.0000 1.9896 1.9911 418.8111 419.1858 0.0561 -1.0000 -1.0000 4927157 1582699802.70 151.4377 60.0032 32.0000 1.9900 1.9915 418.7135 419.0880 0.0561 -1.0000 -1.0000 4927375 1582699802.80 151.4377 60.0032 32.0000 1.9905 1.9919 418.5797 418.9538 0.0561 -1.0000 -1.0000 4927438 1582699802.90 151.4066 60.0032 32.0000 1.9900 1.9915 418.5818 418.9562 0.0562 -1.0000 -1.0000 4927501 1582699803.00 151.4037 60.0032 32.0000 1.9895 1.9910 418.6766 419.0522 0.0563 -1.0000 -1.0000 4927579 1582699803.10 151.4037 60.0032 32.0000 1.9888 1.9903 418.7637 419.1384 0.0561 -1.0000 -1.0000 4927641 1582699803.20 151.4037 60.0032 32.0000 1.9901 1.9915 418.7135 419.0875 0.0561 -1.0000 -1.0000 4927829 1582699803.30 151.4037 60.0032 32.0000 1.9908 1.9923 418.6825 419.0569 0.0561 -1.0000 -1.0000 4927907 1582699803.40 151.4176 60.0032 32.0000 1.9906 1.9920 418.6240 418.9989 0.0561 -1.0000 -1.0000 4927969 1582699803.50 151.4577 60.0032 32.0000 1.9906 1.9920 418.8113 419.1861 0.0562 -1.0000 -1.0000 4928047 1582699803.60 151.4577 60.0032 32.0000 1.9900 1.9915 418.6789 419.0540 0.0562 -1.0000 -1.0000 4928110 1582699803.70 151.4577 60.0032 32.0000 1.9904 1.9919 418.5645 418.9393 0.0562 -1.0000 -1.0000 4928329 1582699803.80 151.4577 60.0032 32.0000 1.9903 1.9918 418.7516 419.1266 0.0562 -1.0000 -1.0000 4928407 1582699803.90 151.4577 60.0032 32.0000 1.9895 1.9910 418.8415 419.2164 0.0561 -1.0000 -1.0000 4928469 1582699804.00 151.4987 60.0032 32.0000 1.9905 1.9920 418.6560 419.0310 0.0562 -1.0000 -1.0000 4928532 1582699804.10 151.4987 60.0032 32.0000 1.9903 1.9918 418.6804 419.0559 0.0563 -1.0000 -1.0000 4928594 1582699804.20 151.4987 60.0032 32.0000 1.9896 1.9911 418.7458 419.1205 0.0561 -1.0000 -1.0000 4928875 1582699804.30 151.4987 60.0032 32.0000 1.9898 1.9913 418.8418 419.2165 0.0561 -1.0000 -1.0000 4928938 1582699804.40 151.4987 60.0032 32.0000 1.9905 1.9920 418.6946 419.0689 0.0561 -1.0000 -1.0000 4929016 1582699804.50 151.4944 60.0032 32.0000 1.9907 1.9922 418.5805 418.9549 0.0560 -1.0000 -1.0000 4929220 1582699804.60 151.4924 60.0032 32.0000 1.9908 1.9922 418.6220 418.9957 0.0562 -1.0000 -1.0000 4929282 1582699804.70 151.4924 60.0032 32.0000 1.9894 1.9909 418.8522 419.2274 0.0561 -1.0000 -1.0000 4929360 1582699804.80 151.4924 60.0032 32.0000 1.9897 1.9912 418.7976 419.1726 0.0561 -1.0000 -1.0000 4929422 1582699804.90 151.4924 60.0032 32.0000 1.9906 1.9921 418.7052 419.0788 0.0560 -1.0000 -1.0000 4929485 1582699805.00 151.4924 60.0032 32.0000 1.9902 1.9917 418.5576 418.9316 0.0561 -1.0000 -1.0000 4929547 1582699805.10 151.5545 60.0020 32.0000 1.9906 1.9920 418.6959 419.0703 0.0559 -1.0000 -1.0000 4929610 1582699805.20 151.5545 60.0020 32.0000 1.9893 1.9908 418.8301 419.2045 0.0560 -1.0000 -1.0000 4929672 1582699805.30 151.5545 60.0020 32.0000 1.9896 1.9911 418.7763 419.1505 0.0561 -1.0000 -1.0000 4930079 1582699805.40 151.5545 60.0020 32.0000 1.9901 1.9916 418.8419 419.2163 0.0561 -1.0000 -1.0000 4930141 1582699805.50 151.5545 60.0020 32.0000 1.9910 1.9925 418.6926 419.0672 0.0561 -1.0000 -1.0000 4930219 1582699805.60 151.5699 60.0020 32.0000 1.9907 1.9921 418.6742 419.0474 0.0559 -1.0000 -1.0000 4930282 1582699805.70 151.5849 60.0020 32.0000 1.9894 1.9909 418.7905 419.1650 0.0561 -1.0000 -1.0000 4930344 1582699805.80 151.5849 60.0020 32.0000 1.9895 1.9910 418.8296 419.2040 0.0561 -1.0000 -1.0000 4930594 1582699805.90 151.5849 60.0020 32.0000 1.9901 1.9915 418.7406 419.1145 0.0560 -1.0000 -1.0000 4930657 1582699806.00 151.5849 60.0020 32.0000 1.9900 1.9915 418.7778 419.1510 0.0559 -1.0000 -1.0000 4930719 1582699806.10 151.5849 60.0020 32.0000 1.9897 1.9912 418.6210 418.9941 0.0559 -1.0000 -1.0000 4930797 1582699806.20 151.5390 60.0020 32.0000 1.9892 1.9907 418.7593 419.1330 0.0559 -1.0000 -1.0000 4930860 1582699806.30 151.5390 60.0020 32.0000 1.9892 1.9907 418.6022 418.9763 0.0561 -1.0000 -1.0000 4930922 1582699806.40 151.5390 60.0020 32.0000 1.9902 1.9916 418.6548 419.0287 0.0560 -1.0000 -1.0000 4930985 1582699806.50 151.5390 60.0020 32.0000 1.9906 1.9920 418.6648 419.0382 0.0559 -1.0000 -1.0000 4931047 1582699806.60 151.5390 60.0020 32.0000 1.9895 1.9909 418.7882 419.1615 0.0559 -1.0000 -1.0000 4931110 1582699806.70 151.5276 60.0020 32.0000 1.9896 1.9910 418.7689 419.1420 0.0559 -1.0000 -1.0000 4931188 1582699806.80 151.5276 60.0020 32.0000 1.9907 1.9922 418.5836 418.9573 0.0560 -1.0000 -1.0000 4931407 1582699806.90 151.5276 60.0020 32.0000 1.9899 1.9914 418.5754 418.9496 0.0561 -1.0000 -1.0000 4931470 1582699807.00 151.5276 60.0020 32.0000 1.9901 1.9915 418.6725 419.0470 0.0561 -1.0000 -1.0000 4931532 1582699807.10 151.5276 60.0020 32.0000 1.9899 1.9914 418.7918 419.1658 0.0559 -1.0000 -1.0000 4931595 1582699807.20 151.5276 60.0020 32.0000 1.9903 1.9918 418.6120 418.9837 0.0557 -1.0000 -1.0000 4931657 1582699807.30 151.5137 60.0020 32.0000 1.9903 1.9918 418.6342 419.0072 0.0560 -1.0000 -1.0000 4931844 1582699807.40 151.5137 60.0020 32.0000 1.9902 1.9917 418.7261 419.0991 0.0559 -1.0000 -1.0000 4931907 1582699807.50 151.5137 60.0020 32.0000 1.9898 1.9913 418.8673 419.2429 0.0563 -1.0000 -1.0000 4931969 1582699807.60 151.5137 60.0020 32.0000 1.9897 1.9911 418.7706 419.1461 0.0563 -1.0000 -1.0000 4932032 1582699807.70 151.5137 60.0020 32.0000 1.9906 1.9920 418.5776 418.9530 0.0563 -1.0000 -1.0000 4932094 1582699807.80 151.5137 60.0020 32.0000 1.9904 1.9919 418.5855 418.9584 0.0559 -1.0000 -1.0000 4932172 1582699807.90 151.4539 60.0020 32.0000 1.9892 1.9907 418.8625 419.2371 0.0562 -1.0000 -1.0000 4932344 1582699808.00 151.4539 60.0020 32.0000 1.9905 1.9919 418.8218 419.1967 0.0561 -1.0000 -1.0000 4932407 1582699808.10 151.4539 60.0020 32.0000 1.9900 1.9915 418.7759 419.1501 0.0560 -1.0000 -1.0000 4932485 1582699808.20 151.4539 60.0020 32.0000 1.9898 1.9913 418.5048 418.8789 0.0561 -1.0000 -1.0000 4932579 1582699808.30 151.4539 60.0020 32.0000 1.9900 1.9915 418.7430 419.1170 0.0560 -1.0000 -1.0000 4932641 1582699808.40 151.4574 60.0020 32.0000 1.9902 1.9917 418.8498 419.2236 0.0560 -1.0000 -1.0000 4933125 1582699808.50 151.4597 60.0020 32.0000 1.9903 1.9918 418.6128 418.9864 0.0560 -1.0000 -1.0000 4933188 1582699808.60 151.4597 60.0020 32.0000 1.9900 1.9915 418.6508 419.0247 0.0560 -1.0000 -1.0000 4933250 1582699808.70 151.4597 60.0020 32.0000 1.9903 1.9918 418.6640 419.0378 0.0560 -1.0000 -1.0000 4933313 1582699808.80 151.4597 60.0020 32.0000 1.9901 1.9916 418.8453 419.2191 0.0560 -1.0000 -1.0000 4933375 1582699808.90 151.4597 60.0020 32.0000 1.9904 1.9919 418.8387 419.2120 0.0559 -1.0000 -1.0000 4933610 1582699809.00 151.4861 60.0020 32.0000 1.9912 1.9926 418.7137 419.0868 0.0559 -1.0000 -1.0000 4933688 1582699809.10 151.4861 60.0020 32.0000 1.9906 1.9920 418.6081 418.9807 0.0559 -1.0000 -1.0000 4933750 1582699809.20 151.4861 60.0020 32.0000 1.9899 1.9914 418.7558 419.1302 0.0561 -1.0000 -1.0000 4933813 1582699809.30 151.4861 60.0020 32.0000 1.9895 1.9910 418.8651 419.2390 0.0560 -1.0000 -1.0000 4933875 1582699809.40 151.4861 60.0020 32.0000 1.9901 1.9915 418.7055 419.0790 0.0560 -1.0000 -1.0000 4934094 1582699809.50 151.5218 60.0020 32.0000 1.9906 1.9921 418.6746 419.0477 0.0559 -1.0000 -1.0000 4934157 1582699809.60 151.5218 60.0020 32.0000 1.9897 1.9912 418.8465 419.2201 0.0559 -1.0000 -1.0000 4934219 1582699809.70 151.5218 60.0020 32.0000 1.9897 1.9912 418.7621 419.1349 0.0559 -1.0000 -1.0000 4934282 1582699809.80 151.5218 60.0020 32.0000 1.9899 1.9913 418.6354 419.0089 0.0560 -1.0000 -1.0000 4934360 1582699809.90 151.5218 60.0020 32.0000 1.9900 1.9915 418.6593 419.0334 0.0560 -1.0000 -1.0000 4934594 1582699810.00 151.5218 60.0020 32.0000 1.9900 1.9915 418.7965 419.1697 0.0560 -1.0000 -1.0000 4934657 1582699810.10 151.5551 60.0021 32.0000 1.9900 1.9915 418.7538 419.1272 0.0559 -1.0000 -1.0000 4934719 1582699810.20 151.5551 60.0021 32.0000 1.9914 1.9928 418.6454 419.0190 0.0560 -1.0000 -1.0000 4934782 1582699810.30 151.5551 60.0021 32.0000 1.9904 1.9918 418.5675 418.9412 0.0560 -1.0000 -1.0000 4934844 1582699810.40 151.5551 60.0021 32.0000 1.9895 1.9910 418.6261 418.9988 0.0558 -1.0000 -1.0000 4935141 1582699810.50 151.5551 60.0021 32.0000 1.9895 1.9909 418.7413 419.1143 0.0559 -1.0000 -1.0000 4935204 1582699810.60 151.5054 60.0021 32.0000 1.9899 1.9914 418.5617 418.9344 0.0558 -1.0000 -1.0000 4935266 1582699810.70 151.5035 60.0021 32.0000 1.9903 1.9917 418.5244 418.8963 0.0558 -1.0000 -1.0000 4935344 1582699810.80 151.5035 60.0021 32.0000 1.9894 1.9908 418.7303 419.1031 0.0559 -1.0000 -1.0000 4935407 1582699810.90 151.5035 60.0021 32.0000 1.9895 1.9910 418.7569 419.1292 0.0558 -1.0000 -1.0000 4935735 1582699811.00 151.5035 60.0021 32.0000 1.9901 1.9915 418.5893 418.9615 0.0558 -1.0000 -1.0000 4935813 1582699811.10 151.4667 60.0021 32.0000 1.9905 1.9920 418.4905 418.8620 0.0557 -1.0000 -1.0000 4935875 1582699811.20 151.4225 60.0021 32.0000 1.9902 1.9916 418.6210 418.9929 0.0558 -1.0000 -1.0000 4935938 1582699811.30 151.4225 60.0021 32.0000 1.9888 1.9902 418.8435 419.2161 0.0558 -1.0000 -1.0000 4936016 1582699811.40 151.4225 60.0021 32.0000 1.9891 1.9906 418.7695 419.1419 0.0558 -1.0000 -1.0000 4936094 1582699811.50 151.4225 60.0021 32.0000 1.9901 1.9916 418.7076 419.0787 0.0556 -1.0000 -1.0000 4936172 1582699811.60 151.4225 60.0021 32.0000 1.9904 1.9918 418.5307 418.9023 0.0557 -1.0000 -1.0000 4936235 1582699811.70 151.3877 60.0021 32.0000 1.9903 1.9918 418.7059 419.0779 0.0557 -1.0000 -1.0000 4936297 1582699811.80 151.3877 60.0021 32.0000 1.9897 1.9912 418.7404 419.1126 0.0558 -1.0000 -1.0000 4936360 1582699811.90 151.3877 60.0021 32.0000 1.9897 1.9912 418.5968 418.9680 0.0556 -1.0000 -1.0000 4936422 1582699812.00 151.3877 60.0021 32.0000 1.9900 1.9914 418.5812 418.9535 0.0558 -1.0000 -1.0000 4936485 1582699812.10 151.3877 60.0021 32.0000 1.9902 1.9917 418.7857 419.1576 0.0557 -1.0000 -1.0000 4936563 1582699812.20 151.4610 60.0021 32.0000 1.9894 1.9908 418.7864 419.1583 0.0557 -1.0000 -1.0000 4936625 1582699812.30 151.4610 60.0021 32.0000 1.9899 1.9914 418.8066 419.1790 0.0558 -1.0000 -1.0000 4936688 1582699812.40 151.4610 60.0021 32.0000 1.9898 1.9912 418.7563 419.1285 0.0558 -1.0000 -1.0000 4936766 1582699812.50 151.4610 60.0021 32.0000 1.9901 1.9916 418.5921 418.9639 0.0557 -1.0000 -1.0000 4937360 1582699812.60 151.4610 60.0021 32.0000 1.9900 1.9915 418.6615 419.0346 0.0558 -1.0000 -1.0000 4937422 1582699812.70 151.4718 60.0021 32.0000 1.9895 1.9909 418.7955 419.1678 0.0558 -1.0000 -1.0000 4937485 1582699812.80 151.4861 60.0021 32.0000 1.9895 1.9910 418.8811 419.2544 0.0559 -1.0000 -1.0000 4937547 1582699812.90 151.4861 60.0021 32.0000 1.9902 1.9917 418.6131 418.9858 0.0558 -1.0000 -1.0000 4937610 1582699813.00 151.4861 60.0021 32.0000 1.9906 1.9920 418.6467 419.0188 0.0558 -1.0000 -1.0000 4937688 1582699813.10 151.4861 60.0021 32.0000 1.9900 1.9914 418.6955 419.0685 0.0559 -1.0000 -1.0000 4937750 1582699813.20 151.4821 60.0021 32.0000 1.9900 1.9915 418.8119 419.1856 0.0559 -1.0000 -1.0000 4937813 1582699813.30 151.4586 60.0021 32.0000 1.9905 1.9919 418.8125 419.1857 0.0558 -1.0000 -1.0000 4937891 1582699813.40 151.4586 60.0021 32.0000 1.9907 1.9922 418.5789 418.9507 0.0558 -1.0000 -1.0000 4937954 1582699813.50 151.4586 60.0021 32.0000 1.9900 1.9915 418.5699 418.9423 0.0558 -1.0000 -1.0000 4938079 1582699813.60 151.4586 60.0021 32.0000 1.9889 1.9904 418.6918 419.0651 0.0560 -1.0000 -1.0000 4938141 1582699813.70 151.4586 60.0021 32.0000 1.9895 1.9909 418.7169 419.0897 0.0558 -1.0000 -1.0000 4938204 1582699813.80 151.5399 60.0021 32.0000 1.9901 1.9916 418.6540 419.0275 0.0560 -1.0000 -1.0000 4938282 1582699813.90 151.5399 60.0021 32.0000 1.9906 1.9921 418.5647 418.9374 0.0559 -1.0000 -1.0000 4938344 1582699814.00 151.5399 60.0021 32.0000 1.9896 1.9910 418.6404 419.0133 0.0559 -1.0000 -1.0000 4938625 1582699814.10 151.5399 60.0021 32.0000 1.9905 1.9919 418.6356 419.0096 0.0561 -1.0000 -1.0000 4938704 1582699814.20 151.5399 60.0021 32.0000 1.9900 1.9915 418.5824 418.9565 0.0560 -1.0000 -1.0000 4938766 1582699814.30 151.5204 60.0021 32.0000 1.9899 1.9913 418.6014 418.9743 0.0559 -1.0000 -1.0000 4938829 1582699814.40 151.4409 60.0021 32.0000 1.9883 1.9898 418.6602 419.0334 0.0559 -1.0000 -1.0000 4938891 1582699814.50 151.4409 60.0021 32.0000 1.9900 1.9915 418.6617 419.0360 0.0562 -1.0000 -1.0000 4938954 1582699814.60 151.4409 60.0021 32.0000 1.9895 1.9910 418.5311 418.9043 0.0559 -1.0000 -1.0000 4939016 1582699814.70 151.4409 60.0021 32.0000 1.9897 1.9911 418.5368 418.9096 0.0560 -1.0000 -1.0000 4939095 1582699814.80 151.4409 60.0021 32.0000 1.9899 1.9914 418.6960 419.0698 0.0560 -1.0000 -1.0000 4939157 1582699814.90 151.4572 60.0025 32.0000 1.9898 1.9913 418.8473 419.2224 0.0562 -1.0000 -1.0000 4939219 1582699815.00 151.4572 60.0025 32.0000 1.9896 1.9911 418.6871 419.0610 0.0559 -1.0000 -1.0000 4939625 1582699815.10 151.4572 60.0025 32.0000 1.9896 1.9911 418.5522 418.9248 0.0559 -1.0000 -1.0000 4939688 1582699815.20 151.4572 60.0025 32.0000 1.9903 1.9918 418.7242 419.0981 0.0561 -1.0000 -1.0000 4939750 1582699815.30 151.4572 60.0025 32.0000 1.9894 1.9909 418.6952 419.0690 0.0561 -1.0000 -1.0000 4939875 1582699815.40 151.4366 60.0025 32.0000 1.9897 1.9911 418.6535 419.0287 0.0561 -1.0000 -1.0000 4939938 1582699815.50 151.4286 60.0025 32.0000 1.9905 1.9920 418.6166 418.9899 0.0559 -1.0000 -1.0000 4940001 1582699815.60 151.4286 60.0025 32.0000 1.9902 1.9916 418.6342 419.0065 0.0558 -1.0000 -1.0000 4940094 1582699815.70 151.4286 60.0025 32.0000 1.9888 1.9903 418.7678 419.1406 0.0559 -1.0000 -1.0000 4940157 1582699815.80 151.4286 60.0025 32.0000 1.9897 1.9912 418.8207 419.1949 0.0560 -1.0000 -1.0000 4940235 1582699815.90 151.4286 60.0025 32.0000 1.9902 1.9917 418.6479 419.0211 0.0559 -1.0000 -1.0000 4940297 1582699816.00 151.4290 60.0025 32.0000 1.9901 1.9916 418.6480 419.0205 0.0559 -1.0000 -1.0000 4940360 1582699816.10 151.4290 60.0025 32.0000 1.9896 1.9911 418.7735 419.1474 0.0560 -1.0000 -1.0000 4940844 1582699816.20 151.4290 60.0025 32.0000 1.9890 1.9905 418.8265 419.2001 0.0560 -1.0000 -1.0000 4940907 1582699816.30 151.4290 60.0025 32.0000 1.9900 1.9914 418.6894 419.0621 0.0559 -1.0000 -1.0000 4940969 1582699816.40 151.4290 60.0025 32.0000 1.9905 1.9920 418.5933 418.9658 0.0558 -1.0000 -1.0000 4941047 1582699816.50 151.4685 60.0025 32.0000 1.9897 1.9911 418.7896 419.1619 0.0558 -1.0000 -1.0000 4941110 1582699816.60 151.4685 60.0025 32.0000 1.9899 1.9913 418.7881 419.1614 0.0560 -1.0000 -1.0000 4941375 1582699816.70 151.4685 60.0025 32.0000 1.9902 1.9917 418.7104 419.0832 0.0559 -1.0000 -1.0000 4941454 1582699816.80 151.4685 60.0025 32.0000 1.9905 1.9920 418.5406 418.9132 0.0558 -1.0000 -1.0000 4941516 1582699816.90 151.4685 60.0025 32.0000 1.9899 1.9914 418.7737 419.1469 0.0560 -1.0000 -1.0000 4941579 1582699817.00 151.4685 60.0025 32.0000 1.9896 1.9911 418.8187 419.1925 0.0560 -1.0000 -1.0000 4941657 1582699817.10 151.4607 60.0025 32.0000 1.9893 1.9907 418.7474 419.1205 0.0559 -1.0000 -1.0000 4941829 1582699817.20 151.4607 60.0025 32.0000 1.9902 1.9916 418.5708 418.9438 0.0559 -1.0000 -1.0000 4941891 1582699817.30 151.4607 60.0025 32.0000 1.9903 1.9918 418.5087 418.8817 0.0559 -1.0000 -1.0000 4941969 1582699817.40 151.4607 60.0025 32.0000 1.9901 1.9915 418.7565 419.1291 0.0558 -1.0000 -1.0000 4942032 1582699817.50 151.4607 60.0025 32.0000 1.9894 1.9909 418.7338 419.1064 0.0559 -1.0000 -1.0000 4942094 1582699817.60 151.5117 60.0025 32.0000 1.9904 1.9918 418.6158 418.9888 0.0559 -1.0000 -1.0000 4942157 1582699817.70 151.5457 60.0025 32.0000 1.9905 1.9919 418.6134 418.9879 0.0561 -1.0000 -1.0000 4942219 1582699817.80 151.5457 60.0025 32.0000 1.9901 1.9915 418.6819 419.0547 0.0560 -1.0000 -1.0000 4942297 1582699817.90 151.5457 60.0025 32.0000 1.9904 1.9919 418.7053 419.0785 0.0560 -1.0000 -1.0000 4942360 1582699818.00 151.5457 60.0025 32.0000 1.9904 1.9919 418.6700 419.0440 0.0561 -1.0000 -1.0000 4942422 1582699818.10 151.5459 60.0025 32.0000 1.9905 1.9919 418.6595 419.0334 0.0561 -1.0000 -1.0000 4942875 1582699818.20 151.5583 60.0025 32.0000 1.9903 1.9918 418.6514 419.0257 0.0561 -1.0000 -1.0000 4942938 1582699818.30 151.5583 60.0025 32.0000 1.9893 1.9908 418.8031 419.1771 0.0560 -1.0000 -1.0000 4943001 1582699818.40 151.5583 60.0025 32.0000 1.9900 1.9914 418.8514 419.2239 0.0558 -1.0000 -1.0000 4943079 1582699818.50 151.5583 60.0025 32.0000 1.9908 1.9923 418.5935 418.9663 0.0559 -1.0000 -1.0000 4943141 1582699818.60 151.5583 60.0025 32.0000 1.9899 1.9913 418.6328 419.0061 0.0560 -1.0000 -1.0000 4943204 1582699818.70 151.6052 60.0025 32.0000 1.9896 1.9911 418.7058 419.0795 0.0560 -1.0000 -1.0000 4943344 1582699818.80 151.6052 60.0025 32.0000 1.9895 1.9910 418.8021 419.1765 0.0560 -1.0000 -1.0000 4943407 1582699818.90 151.6052 60.0025 32.0000 1.9895 1.9910 418.7809 419.1545 0.0560 -1.0000 -1.0000 4943469 1582699819.00 151.6052 60.0025 32.0000 1.9909 1.9924 418.6301 419.0044 0.0561 -1.0000 -1.0000 4943532 1582699819.10 151.6052 60.0025 32.0000 1.9899 1.9913 418.6581 419.0327 0.0561 -1.0000 -1.0000 4943595 1582699819.20 151.5910 60.0025 32.0000 1.9895 1.9910 418.7711 419.1455 0.0561 -1.0000 -1.0000 4943829 1582699819.30 151.5783 60.0025 32.0000 1.9896 1.9911 418.7915 419.1657 0.0561 -1.0000 -1.0000 4943891 1582699819.40 151.5783 60.0025 32.0000 1.9901 1.9916 418.7001 419.0743 0.0561 -1.0000 -1.0000 4943954 1582699819.50 151.5783 60.0025 32.0000 1.9908 1.9923 418.6087 418.9841 0.0563 -1.0000 -1.0000 4944032 1582699819.60 151.5783 60.0025 32.0000 1.9899 1.9914 418.6524 419.0277 0.0562 -1.0000 -1.0000 4944094 1582699819.70 151.5783 60.0025 32.0000 1.9891 1.9905 418.7560 419.1310 0.0561 -1.0000 -1.0000 4944375 1582699819.80 151.5921 60.0022 32.0000 1.9886 1.9900 418.7283 419.1017 0.0560 -1.0000 -1.0000 4944438 1582699819.90 151.5921 60.0022 32.0000 1.9910 1.9925 418.6360 419.0110 0.0563 -1.0000 -1.0000 4944501 1582699820.00 151.5921 60.0022 32.0000 1.9909 1.9924 418.5472 418.9210 0.0559 -1.0000 -1.0000 4944563 1582699820.10 151.5921 60.0022 32.0000 1.9898 1.9913 418.7675 419.1422 0.0562 -1.0000 -1.0000 4944641 1582699820.20 151.5921 60.0022 32.0000 1.9890 1.9905 418.8001 419.1739 0.0560 -1.0000 -1.0000 4944875 1582699820.30 151.6069 60.0022 32.0000 1.9902 1.9916 418.7223 419.0962 0.0561 -1.0000 -1.0000 4944938 1582699820.40 151.6091 60.0022 32.0000 1.9910 1.9924 418.5846 418.9589 0.0561 -1.0000 -1.0000 4945001 1582699820.50 151.6091 60.0022 32.0000 1.9910 1.9925 418.6329 419.0066 0.0560 -1.0000 -1.0000 4945063 1582699820.60 151.6091 60.0022 32.0000 1.9903 1.9918 418.7032 419.0774 0.0561 -1.0000 -1.0000 4945125 1582699820.70 151.6091 60.0022 32.0000 1.9896 1.9910 418.7475 419.1232 0.0563 -1.0000 -1.0000 4945375 1582699820.80 151.6091 60.0022 32.0000 1.9897 1.9912 418.7095 419.0833 0.0561 -1.0000 -1.0000 4945438 1582699820.90 151.5365 60.0022 32.0000 1.9894 1.9908 418.5854 418.9602 0.0562 -1.0000 -1.0000 4945501 1582699821.00 151.5365 60.0022 32.0000 1.9901 1.9915 418.6998 419.0738 0.0560 -1.0000 -1.0000 4945563 1582699821.10 151.5365 60.0022 32.0000 1.9895 1.9909 418.6501 419.0237 0.0560 -1.0000 -1.0000 4945625 1582699821.20 151.5365 60.0022 32.0000 1.9894 1.9909 418.8376 419.2116 0.0560 -1.0000 -1.0000 4945860 1582699821.30 151.5365 60.0022 32.0000 1.9898 1.9913 418.7372 419.1104 0.0559 -1.0000 -1.0000 4945938 1582699821.40 151.5291 60.0022 32.0000 1.9903 1.9918 418.6462 419.0198 0.0561 -1.0000 -1.0000 4946001 1582699821.50 151.5265 60.0022 32.0000 1.9905 1.9919 418.6448 419.0196 0.0561 -1.0000 -1.0000 4946063 1582699821.60 151.5265 60.0022 32.0000 1.9904 1.9918 418.7153 419.0897 0.0561 -1.0000 -1.0000 4946125 1582699821.70 151.5265 60.0022 32.0000 1.9899 1.9914 418.8962 419.2720 0.0563 -1.0000 -1.0000 4946188 1582699821.80 151.5265 60.0022 32.0000 1.9897 1.9912 418.6270 419.0017 0.0562 -1.0000 -1.0000 4946266 1582699821.90 151.5265 60.0022 32.0000 1.9905 1.9920 418.5432 418.9181 0.0561 -1.0000 -1.0000 4946329 1582699822.00 151.4943 60.0022 32.0000 1.9903 1.9917 418.5576 418.9316 0.0560 -1.0000 -1.0000 4946391 1582699822.10 151.4943 60.0022 32.0000 1.9904 1.9919 418.6825 419.0562 0.0560 -1.0000 -1.0000 4946469 1582699822.20 151.4943 60.0022 32.0000 1.9902 1.9916 418.7554 419.1297 0.0561 -1.0000 -1.0000 4946532 1582699822.30 151.4943 60.0022 32.0000 1.9902 1.9917 418.6419 419.0165 0.0561 -1.0000 -1.0000 4947157 1582699822.40 151.4943 60.0022 32.0000 1.9903 1.9918 418.5108 418.8848 0.0561 -1.0000 -1.0000 4947235 1582699822.50 151.4808 60.0022 32.0000 1.9896 1.9910 418.6132 418.9863 0.0560 -1.0000 -1.0000 4947297 1582699822.60 151.4798 60.0022 32.0000 1.9898 1.9913 418.7113 419.0846 0.0560 -1.0000 -1.0000 4947360 1582699822.70 151.4798 60.0022 32.0000 1.9904 1.9919 418.8259 419.1999 0.0560 -1.0000 -1.0000 4947422 1582699822.80 151.4798 60.0022 32.0000 1.9895 1.9909 418.7588 419.1327 0.0560 -1.0000 -1.0000 4947485 1582699822.90 151.4798 60.0022 32.0000 1.9904 1.9919 418.6066 418.9800 0.0559 -1.0000 -1.0000 4947547 1582699823.00 151.4480 60.0022 32.0000 1.9897 1.9912 418.5789 418.9520 0.0560 -1.0000 -1.0000 4947625 1582699823.10 151.3804 60.0022 32.0000 1.9890 1.9904 418.8569 419.2307 0.0559 -1.0000 -1.0000 4947688 1582699823.20 151.3804 60.0022 32.0000 1.9903 1.9917 418.7111 419.0845 0.0560 -1.0000 -1.0000 4947750 1582699823.30 151.3804 60.0022 32.0000 1.9896 1.9911 418.6349 419.0092 0.0561 -1.0000 -1.0000 4947829 1582699823.40 151.3804 60.0022 32.0000 1.9894 1.9909 418.5973 418.9714 0.0561 -1.0000 -1.0000 4947891 1582699823.50 151.3804 60.0022 32.0000 1.9901 1.9916 418.8125 419.1868 0.0560 -1.0000 -1.0000 4947969 1582699823.60 151.3662 60.0022 32.0000 1.9902 1.9916 418.6921 419.0660 0.0560 -1.0000 -1.0000 4948032 1582699823.70 151.3662 60.0022 32.0000 1.9904 1.9918 418.5698 418.9432 0.0560 -1.0000 -1.0000 4948094 1582699823.80 151.3662 60.0022 32.0000 1.9899 1.9913 418.5685 418.9414 0.0559 -1.0000 -1.0000 4948391 1582699823.90 151.3662 60.0022 32.0000 1.9898 1.9913 418.6177 418.9910 0.0559 -1.0000 -1.0000 4948454 1582699824.00 151.3662 60.0022 32.0000 1.9894 1.9909 418.7952 419.1689 0.0560 -1.0000 -1.0000 4948516 1582699824.10 151.4491 60.0022 32.0000 1.9893 1.9908 418.7777 419.1521 0.0560 -1.0000 -1.0000 4948579 1582699824.20 151.4745 60.0022 32.0000 1.9906 1.9921 418.5908 418.9629 0.0558 -1.0000 -1.0000 4948641 1582699824.30 151.4745 60.0022 32.0000 1.9903 1.9917 418.6355 419.0078 0.0557 -1.0000 -1.0000 4948875 1582699824.40 151.4745 60.0022 32.0000 1.9905 1.9920 418.7236 419.0986 0.0562 -1.0000 -1.0000 4948938 1582699824.50 151.4745 60.0022 32.0000 1.9906 1.9920 418.6011 418.9750 0.0560 -1.0000 -1.0000 4949001 1582699824.60 151.4745 60.0022 32.0000 1.9909 1.9923 418.6674 419.0409 0.0559 -1.0000 -1.0000 4949063 1582699824.70 151.4449 60.0023 32.0000 1.9906 1.9921 418.6802 419.0540 0.0561 -1.0000 -1.0000 4949141 1582699824.80 151.4449 60.0023 32.0000 1.9899 1.9914 418.7110 419.0859 0.0560 -1.0000 -1.0000 4949360 1582699824.90 151.4449 60.0023 32.0000 1.9902 1.9916 418.7219 419.0973 0.0562 -1.0000 -1.0000 4949422 1582699825.00 151.4449 60.0023 32.0000 1.9903 1.9918 418.6126 418.9873 0.0562 -1.0000 -1.0000 4949501 1582699825.10 151.4449 60.0023 32.0000 1.9903 1.9918 418.5853 418.9587 0.0559 -1.0000 -1.0000 4949563 1582699825.20 151.4892 60.0023 32.0000 1.9885 1.9900 418.6204 418.9938 0.0560 -1.0000 -1.0000 4949641 1582699825.30 151.4892 60.0023 32.0000 1.9897 1.9912 418.7795 419.1538 0.0561 -1.0000 -1.0000 4949907 1582699825.40 151.4892 60.0023 32.0000 1.9905 1.9919 418.6444 419.0195 0.0562 -1.0000 -1.0000 4949969 1582699825.50 151.4892 60.0023 32.0000 1.9902 1.9917 418.5293 418.9049 0.0562 -1.0000 -1.0000 4950032 1582699825.60 151.4892 60.0023 32.0000 1.9906 1.9921 418.6714 419.0456 0.0561 -1.0000 -1.0000 4950188 1582699825.70 151.4832 60.0023 32.0000 1.9894 1.9908 418.7515 419.1253 0.0560 -1.0000 -1.0000 4950250 1582699825.80 151.4667 60.0023 32.0000 1.9899 1.9913 418.7192 419.0925 0.0559 -1.0000 -1.0000 4950313 1582699825.90 151.4667 60.0023 32.0000 1.9904 1.9919 418.5966 418.9702 0.0560 -1.0000 -1.0000 4950375 1582699826.00 151.4667 60.0023 32.0000 1.9898 1.9912 418.6066 418.9811 0.0561 -1.0000 -1.0000 4950438 1582699826.10 151.4667 60.0023 32.0000 1.9892 1.9906 418.6565 419.0305 0.0560 -1.0000 -1.0000 4950516 1582699826.20 151.4667 60.0023 32.0000 1.9894 1.9908 418.7792 419.1553 0.0563 -1.0000 -1.0000 4950579 1582699826.30 151.5173 60.0023 32.0000 1.9892 1.9907 418.7004 419.0754 0.0562 -1.0000 -1.0000 4950641 1582699826.40 151.5173 60.0023 32.0000 1.9900 1.9914 418.5895 418.9641 0.0562 -1.0000 -1.0000 4950875 1582699826.50 151.5173 60.0023 32.0000 1.9905 1.9920 418.5645 418.9385 0.0561 -1.0000 -1.0000 4950938 1582699826.60 151.5173 60.0023 32.0000 1.9892 1.9907 418.6995 419.0742 0.0562 -1.0000 -1.0000 4951001 1582699826.70 151.5173 60.0023 32.0000 1.9891 1.9906 418.7298 419.1052 0.0562 -1.0000 -1.0000 4951079 1582699826.80 151.5553 60.0023 32.0000 1.9901 1.9916 418.5857 418.9610 0.0563 -1.0000 -1.0000 4951141 1582699826.90 151.5733 60.0023 32.0000 1.9900 1.9915 418.5802 418.9564 0.0563 -1.0000 -1.0000 4952141 1582699827.00 151.5733 60.0023 32.0000 1.9901 1.9916 418.5911 418.9669 0.0564 -1.0000 -1.0000 4952219 1582699827.10 151.5733 60.0023 32.0000 1.9894 1.9909 418.6339 419.0096 0.0563 -1.0000 -1.0000 4952297 1582699827.20 151.5733 60.0023 32.0000 1.9894 1.9909 418.8449 419.2213 0.0564 -1.0000 -1.0000 4952360 1582699827.30 151.5733 60.0023 32.0000 1.9905 1.9920 418.6372 419.0131 0.0563 -1.0000 -1.0000 4952422 1582699827.40 151.5365 60.0023 32.0000 1.9907 1.9921 418.6058 418.9821 0.0564 -1.0000 -1.0000 4952485 1582699827.50 151.5365 60.0023 32.0000 1.9893 1.9907 418.6144 418.9901 0.0564 -1.0000 -1.0000 4952579 1582699827.60 151.5365 60.0023 32.0000 1.9896 1.9911 418.8042 419.1810 0.0565 -1.0000 -1.0000 4952641 1582699827.70 151.5365 60.0023 32.0000 1.9897 1.9912 418.7037 419.0795 0.0562 -1.0000 -1.0000 4952704 1582699827.80 151.5365 60.0023 32.0000 1.9902 1.9916 418.5358 418.9119 0.0563 -1.0000 -1.0000 4952766 1582699827.90 151.5131 60.0023 32.0000 1.9898 1.9913 418.6294 419.0043 0.0563 -1.0000 -1.0000 4952829 1582699828.00 151.4555 60.0023 32.0000 1.9892 1.9906 418.8059 419.1817 0.0562 -1.0000 -1.0000 4952891 1582699828.10 151.4555 60.0023 32.0000 1.9898 1.9912 418.7978 419.1723 0.0561 -1.0000 -1.0000 4952969 1582699828.20 151.4555 60.0023 32.0000 1.9895 1.9910 418.6218 418.9973 0.0563 -1.0000 -1.0000 4953032 1582699828.30 151.4555 60.0023 32.0000 1.9900 1.9915 418.6198 418.9943 0.0561 -1.0000 -1.0000 4953125 1582699828.40 151.4555 60.0023 32.0000 1.9905 1.9919 418.6268 419.0017 0.0562 -1.0000 -1.0000 4953204 1582699828.50 151.4565 60.0023 32.0000 1.9895 1.9910 418.8021 419.1777 0.0563 -1.0000 -1.0000 4953266 1582699828.60 151.4565 60.0023 32.0000 1.9898 1.9912 418.8263 419.2017 0.0562 -1.0000 -1.0000 4953329 1582699828.70 151.4565 60.0023 32.0000 1.9904 1.9919 418.6850 419.0618 0.0565 -1.0000 -1.0000 4953391 1582699828.80 151.4565 60.0023 32.0000 1.9902 1.9917 418.5268 418.9031 0.0563 -1.0000 -1.0000 4953454 1582699828.90 151.4565 60.0023 32.0000 1.9897 1.9911 418.6073 418.9825 0.0563 -1.0000 -1.0000 4953891 1582699829.00 151.4441 60.0023 32.0000 1.9894 1.9908 418.7125 419.0879 0.0562 -1.0000 -1.0000 4953969 1582699829.10 151.4411 60.0023 32.0000 1.9899 1.9913 418.6500 419.0257 0.0563 -1.0000 -1.0000 4954032 1582699829.20 151.4411 60.0023 32.0000 1.9905 1.9920 418.5929 418.9683 0.0563 -1.0000 -1.0000 4954094 1582699829.30 151.4411 60.0023 32.0000 1.9902 1.9916 418.6863 419.0622 0.0563 -1.0000 -1.0000 4954157 1582699829.40 151.4411 60.0023 32.0000 1.9897 1.9912 418.8190 419.1938 0.0561 -1.0000 -1.0000 4954219 1582699829.50 151.4422 60.0023 32.0000 1.9890 1.9905 418.7972 419.1725 0.0562 -1.0000 -1.0000 4954297 1582699829.60 151.4785 60.0030 32.0000 1.9898 1.9913 418.6247 419.0004 0.0564 -1.0000 -1.0000 4954360 1582699829.70 151.4785 60.0030 32.0000 1.9906 1.9920 418.5996 418.9753 0.0563 -1.0000 -1.0000 4954438 1582699829.80 151.4785 60.0030 32.0000 1.9905 1.9920 418.6170 418.9923 0.0562 -1.0000 -1.0000 4954501 1582699829.90 151.4785 60.0030 32.0000 1.9900 1.9914 418.8096 419.1852 0.0563 -1.0000 -1.0000 4954594 1582699830.00 151.4785 60.0030 32.0000 1.9912 1.9927 418.6635 419.0386 0.0561 -1.0000 -1.0000 4954657 1582699830.10 151.4785 60.0030 32.0000 1.9905 1.9919 418.6384 419.0135 0.0562 -1.0000 -1.0000 4954735 1582699830.20 151.4591 60.0030 32.0000 1.9905 1.9920 418.5892 418.9627 0.0561 -1.0000 -1.0000 4954797 1582699830.30 151.4591 60.0030 32.0000 1.9897 1.9911 418.7919 419.1666 0.0561 -1.0000 -1.0000 4954860 1582699830.40 151.4591 60.0030 32.0000 1.9896 1.9911 418.7434 419.1173 0.0560 -1.0000 -1.0000 4954922 1582699830.50 151.4591 60.0030 32.0000 1.9909 1.9923 418.5783 418.9524 0.0561 -1.0000 -1.0000 4955110 1582699830.60 151.4591 60.0030 32.0000 1.9897 1.9911 418.6681 419.0422 0.0561 -1.0000 -1.0000 4955172 1582699830.70 151.4554 60.0030 32.0000 1.9901 1.9916 418.7917 419.1657 0.0560 -1.0000 -1.0000 4955235 1582699830.80 151.4529 60.0030 32.0000 1.9901 1.9915 418.8091 419.1841 0.0562 -1.0000 -1.0000 4955297 1582699830.90 151.4529 60.0030 32.0000 1.9903 1.9918 418.7339 419.1082 0.0561 -1.0000 -1.0000 4955360 1582699831.00 151.4529 60.0030 32.0000 1.9923 1.9938 418.6447 419.0184 0.0560 -1.0000 -1.0000 4955860 1582699831.10 151.4529 60.0030 32.0000 1.9902 1.9917 418.7551 419.1293 0.0561 -1.0000 -1.0000 4955922 1582699831.20 151.4529 60.0030 32.0000 1.9899 1.9913 418.7376 419.1114 0.0561 -1.0000 -1.0000 4955985 1582699831.30 151.4529 60.0030 32.0000 1.9900 1.9914 418.7859 419.1612 0.0562 -1.0000 -1.0000 4956047 1582699831.40 151.4571 60.0030 32.0000 1.9898 1.9913 418.7230 419.0975 0.0561 -1.0000 -1.0000 4956125 1582699831.50 151.5207 60.0030 32.0000 1.9903 1.9918 418.6887 419.0631 0.0561 -1.0000 -1.0000 4956407 1582699831.60 151.5207 60.0030 32.0000 1.9892 1.9906 418.7656 419.1407 0.0562 -1.0000 -1.0000 4956469 1582699831.70 151.5207 60.0030 32.0000 1.9892 1.9907 418.8068 419.1814 0.0561 -1.0000 -1.0000 4956547 1582699831.80 151.5207 60.0030 32.0000 1.9902 1.9917 418.7055 419.0793 0.0560 -1.0000 -1.0000 4956610 1582699831.90 151.5207 60.0030 32.0000 1.9902 1.9916 418.5699 418.9445 0.0561 -1.0000 -1.0000 4956672 1582699832.00 151.5937 60.0030 32.0000 1.9898 1.9912 418.6846 419.0589 0.0561 -1.0000 -1.0000 4956891 1582699832.10 151.5937 60.0030 32.0000 1.9900 1.9914 418.7105 419.0846 0.0561 -1.0000 -1.0000 4956954 1582699832.20 151.5937 60.0030 32.0000 1.9900 1.9915 418.7404 419.1155 0.0561 -1.0000 -1.0000 4957016 1582699832.30 151.5937 60.0030 32.0000 1.9903 1.9918 418.6493 419.0223 0.0560 -1.0000 -1.0000 4957079 1582699832.40 151.5937 60.0030 32.0000 1.9906 1.9921 418.6084 418.9819 0.0560 -1.0000 -1.0000 4957157 1582699832.50 151.5473 60.0030 32.0000 1.9897 1.9912 418.6571 419.0305 0.0560 -1.0000 -1.0000 4957219 1582699832.60 151.4865 60.0030 32.0000 1.9890 1.9904 418.8492 419.2243 0.0563 -1.0000 -1.0000 4957407 1582699832.70 151.4865 60.0030 32.0000 1.9893 1.9907 418.6225 418.9973 0.0561 -1.0000 -1.0000 4957485 1582699832.80 151.4865 60.0030 32.0000 1.9899 1.9914 418.6598 419.0334 0.0559 -1.0000 -1.0000 4957547 1582699832.90 151.4865 60.0030 32.0000 1.9899 1.9913 418.6951 419.0690 0.0559 -1.0000 -1.0000 4957610 1582699833.00 151.4865 60.0030 32.0000 1.9896 1.9910 418.7566 419.1301 0.0559 -1.0000 -1.0000 4957704 1582699833.10 151.4940 60.0030 32.0000 1.9890 1.9905 418.8681 419.2418 0.0560 -1.0000 -1.0000 4957860 1582699833.20 151.4940 60.0030 32.0000 1.9887 1.9901 418.7583 419.1323 0.0560 -1.0000 -1.0000 4957922 1582699833.30 151.4940 60.0030 32.0000 1.9895 1.9910 418.5150 418.8892 0.0562 -1.0000 -1.0000 4957985 1582699833.40 151.4940 60.0030 32.0000 1.9897 1.9912 418.5470 418.9206 0.0559 -1.0000 -1.0000 4958047 1582699833.50 151.4940 60.0030 32.0000 1.9896 1.9910 418.7890 419.1640 0.0561 -1.0000 -1.0000 4958125 1582699833.60 151.4940 60.0030 32.0000 1.9897 1.9911 418.8727 419.2467 0.0560 -1.0000 -1.0000 4958610 1582699833.70 151.4978 60.0030 32.0000 1.9900 1.9915 418.6541 419.0291 0.0563 -1.0000 -1.0000 4958672 1582699833.80 151.4978 60.0030 32.0000 1.9902 1.9917 418.6378 419.0129 0.0562 -1.0000 -1.0000 4958751 1582699833.90 151.4978 60.0030 32.0000 1.9900 1.9914 418.6552 419.0295 0.0561 -1.0000 -1.0000 4958813 1582699834.00 151.4978 60.0030 32.0000 1.9893 1.9907 418.7106 419.0855 0.0562 -1.0000 -1.0000 4958875 1582699834.10 151.4978 60.0030 32.0000 1.9896 1.9911 418.6673 419.0414 0.0560 -1.0000 -1.0000 4959110 1582699834.20 151.5152 60.0030 32.0000 1.9902 1.9917 418.5333 418.9078 0.0561 -1.0000 -1.0000 4959172 1582699834.30 151.5227 60.0030 32.0000 1.9904 1.9919 418.6326 419.0067 0.0561 -1.0000 -1.0000 4959235 1582699834.40 151.5227 60.0030 32.0000 1.9898 1.9913 418.6874 419.0621 0.0562 -1.0000 -1.0000 4959313 1582699834.50 151.5227 60.0030 32.0000 1.9896 1.9910 418.8521 419.2264 0.0561 -1.0000 -1.0000 4959375 1582699834.60 151.5227 60.0030 32.0000 1.9911 1.9926 418.7416 419.1169 0.0561 -1.0000 -1.0000 4959438 1582699834.70 151.5227 60.0030 32.0000 1.9906 1.9921 418.5683 418.9422 0.0561 -1.0000 -1.0000 4959516 1582699834.80 151.4811 60.0021 32.0000 1.9897 1.9911 418.6263 419.0008 0.0561 -1.0000 -1.0000 4959579 1582699834.90 151.4811 60.0021 32.0000 1.9900 1.9915 418.7864 419.1611 0.0562 -1.0000 -1.0000 4959641 1582699835.00 151.4811 60.0021 32.0000 1.9903 1.9918 418.7366 419.1116 0.0562 -1.0000 -1.0000 4959719 1582699835.10 151.4811 60.0021 32.0000 1.9906 1.9920 418.5832 418.9584 0.0563 -1.0000 -1.0000 4959782 1582699835.20 151.4811 60.0021 32.0000 1.9905 1.9919 418.5873 418.9609 0.0559 -1.0000 -1.0000 4959844 1582699835.30 151.4564 60.0021 32.0000 1.9895 1.9910 418.7893 419.1626 0.0560 -1.0000 -1.0000 4959985 1582699835.40 151.4564 60.0021 32.0000 1.9894 1.9908 418.8042 419.1787 0.0561 -1.0000 -1.0000 5000047 1582699835.50 151.4564 60.0021 32.0000 1.9896 1.9911 418.8432 419.2181 0.0561 -1.0000 -1.0000 5000125 1582699835.60 151.4564 60.0021 32.0000 1.9902 1.9917 418.7055 419.0795 0.0561 -1.0000 -1.0000 5000188 1582699835.70 151.4564 60.0021 32.0000 1.9907 1.9921 418.6957 419.0707 0.0562 -1.0000 -1.0000 5000250 1582699835.80 151.4679 60.0021 32.0000 1.9900 1.9915 418.7433 419.1179 0.0561 -1.0000 -1.0000 5000313 1582699835.90 151.4865 60.0021 32.0000 1.9897 1.9911 418.7770 419.1506 0.0560 -1.0000 -1.0000 5000375 1582699836.00 151.4865 60.0021 32.0000 1.9894 1.9908 418.6830 419.0574 0.0562 -1.0000 -1.0000 5000454 1582699836.10 151.4865 60.0021 32.0000 1.9909 1.9923 418.6743 419.0485 0.0560 -1.0000 -1.0000 5000641 1582699836.20 151.4865 60.0021 32.0000 1.9907 1.9922 418.6185 418.9913 0.0559 -1.0000 -1.0000 5000704 1582699836.30 151.4865 60.0021 32.0000 1.9903 1.9917 418.7724 419.1465 0.0560 -1.0000 -1.0000 5000766 1582699836.40 151.4865 60.0021 32.0000 1.9902 1.9917 418.7044 419.0785 0.0561 -1.0000 -1.0000 5000844 1582699836.50 151.5080 60.0021 32.0000 1.9904 1.9919 418.5530 418.9272 0.0561 -1.0000 -1.0000 5000907 1582699836.60 151.5080 60.0021 32.0000 1.9907 1.9922 418.6448 419.0182 0.0560 -1.0000 -1.0000 5001438 1582699836.70 151.5080 60.0021 32.0000 1.9899 1.9914 418.6323 419.0060 0.0560 -1.0000 -1.0000 5001516 1582699836.80 151.5080 60.0021 32.0000 1.9893 1.9908 418.8401 419.2137 0.0560 -1.0000 -1.0000 5001563 1582699836.90 151.5080 60.0021 32.0000 1.9887 1.9902 418.8313 419.2066 0.0562 -1.0000 -1.0000 5001641 1582699837.00 151.4901 60.0021 32.0000 1.9899 1.9914 418.7349 419.1089 0.0560 -1.0000 -1.0000 5001704 1582699837.10 151.4901 60.0021 32.0000 1.9901 1.9915 418.7344 419.1080 0.0560 -1.0000 -1.0000 5001891 1582699837.20 151.4901 60.0021 32.0000 1.9900 1.9914 418.7572 419.1317 0.0561 -1.0000 -1.0000 5001954 1582699837.30 151.4901 60.0021 32.0000 1.9903 1.9918 418.8714 419.2460 0.0561 -1.0000 -1.0000 5002016 1582699837.40 151.4901 60.0021 32.0000 1.9894 1.9909 418.7850 419.1608 0.0563 -1.0000 -1.0000 5002079 1582699837.50 151.4941 60.0021 32.0000 1.9902 1.9917 418.5911 418.9661 0.0563 -1.0000 -1.0000 5002157 1582699837.60 151.5244 60.0021 32.0000 1.9902 1.9917 418.6171 418.9925 0.0562 -1.0000 -1.0000 5002360 1582699837.70 151.5244 60.0021 32.0000 1.9902 1.9917 418.7028 419.0778 0.0562 -1.0000 -1.0000 5002438 1582699837.80 151.5244 60.0021 32.0000 1.9901 1.9916 418.9752 419.3493 0.0561 -1.0000 -1.0000 5002501 1582699837.90 151.5244 60.0021 32.0000 1.9899 1.9914 418.7507 419.1254 0.0561 -1.0000 -1.0000 5002563 1582699838.00 151.5244 60.0021 32.0000 1.9901 1.9916 418.6622 419.0365 0.0561 -1.0000 -1.0000 5002625 1582699838.10 151.6185 60.0021 32.0000 1.9901 1.9916 418.5967 418.9712 0.0561 -1.0000 -1.0000 5002704 1582699838.20 151.6185 60.0021 32.0000 1.9902 1.9916 418.6902 419.0643 0.0560 -1.0000 -1.0000 5003360 1582699838.30 151.6185 60.0021 32.0000 1.9897 1.9912 418.7472 419.1221 0.0563 -1.0000 -1.0000 5003438 1582699838.40 151.6185 60.0021 32.0000 1.9903 1.9918 418.6908 419.0664 0.0563 -1.0000 -1.0000 5003501 1582699838.50 151.6185 60.0021 32.0000 1.9902 1.9916 418.7061 419.0810 0.0562 -1.0000 -1.0000 5003563 1582699838.60 151.5581 60.0021 32.0000 1.9907 1.9921 418.7997 419.1751 0.0563 -1.0000 -1.0000 5003625 1582699838.70 151.5127 60.0021 32.0000 1.9901 1.9916 418.9341 419.3103 0.0564 -1.0000 -1.0000 5003704 1582699838.80 151.5127 60.0021 32.0000 1.9899 1.9914 418.8615 419.2380 0.0563 -1.0000 -1.0000 5003766 1582699838.90 151.5127 60.0021 32.0000 1.9904 1.9919 418.7330 419.1078 0.0562 -1.0000 -1.0000 5003829 1582699839.00 151.5127 60.0021 32.0000 1.9905 1.9920 418.6303 419.0036 0.0558 -1.0000 -1.0000 5003922 1582699839.10 151.5127 60.0021 32.0000 1.9902 1.9916 418.7259 419.0990 0.0559 -1.0000 -1.0000 5004001 1582699839.20 151.5127 60.0021 32.0000 1.9899 1.9914 418.8922 419.2658 0.0560 -1.0000 -1.0000 5004063 1582699839.30 151.5564 60.0021 32.0000 1.9897 1.9911 418.8389 419.2128 0.0560 -1.0000 -1.0000 5004141 1582699839.40 151.5564 60.0021 32.0000 1.9900 1.9915 418.7570 419.1326 0.0562 -1.0000 -1.0000 5004204 1582699839.50 151.5564 60.0021 32.0000 1.9902 1.9917 418.7293 419.1040 0.0561 -1.0000 -1.0000 5004266 1582699839.60 151.5564 60.0021 32.0000 1.9889 1.9904 418.7589 419.1334 0.0561 -1.0000 -1.0000 5004329 1582699839.70 151.5564 60.0021 32.0000 1.9886 1.9901 418.7950 419.1693 0.0561 -1.0000 -1.0000 5004579 1582699839.80 151.5364 60.0025 32.0000 1.9896 1.9910 418.7376 419.1125 0.0562 -1.0000 -1.0000 5004657 1582699839.90 151.5364 60.0025 32.0000 1.9903 1.9918 418.6934 419.0688 0.0563 -1.0000 -1.0000 5004719 1582699840.00 151.5364 60.0025 32.0000 1.9893 1.9908 418.7995 419.1743 0.0560 -1.0000 -1.0000 5004782 1582699840.10 151.5364 60.0025 32.0000 1.9892 1.9907 418.8352 419.2098 0.0562 -1.0000 -1.0000 5004844 1582699840.20 151.5364 60.0025 32.0000 1.9903 1.9917 418.8110 419.1868 0.0563 -1.0000 -1.0000 5005095 1582699840.30 151.5364 60.0025 32.0000 1.9903 1.9918 418.6585 419.0343 0.0563 -1.0000 -1.0000 5005157 1582699840.40 151.5121 60.0025 32.0000 1.9900 1.9915 418.6427 419.0188 0.0563 -1.0000 -1.0000 5005235 1582699840.50 151.4865 60.0025 32.0000 1.9903 1.9917 418.7755 419.1504 0.0561 -1.0000 -1.0000 5005297 1582699840.60 151.4865 60.0025 32.0000 1.9892 1.9907 418.7346 419.1088 0.0561 -1.0000 -1.0000 5005360 1582699840.70 151.4865 60.0025 32.0000 1.9902 1.9917 418.6415 419.0152 0.0559 -1.0000 -1.0000 5005438 1582699840.80 151.4865 60.0025 32.0000 1.9905 1.9920 418.6626 419.0371 0.0562 -1.0000 -1.0000 5005610 1582699840.90 151.4865 60.0025 32.0000 1.9894 1.9909 418.7456 419.1209 0.0562 -1.0000 -1.0000 5005672 1582699841.00 151.5067 60.0025 32.0000 1.9897 1.9911 418.7917 419.1664 0.0562 -1.0000 -1.0000 5005751 1582699841.10 151.5067 60.0025 32.0000 1.9908 1.9922 418.5904 418.9648 0.0561 -1.0000 -1.0000 5005813 1582699841.20 151.5067 60.0025 32.0000 1.9902 1.9917 418.6821 419.0568 0.0561 -1.0000 -1.0000 5005875 1582699841.30 151.5067 60.0025 32.0000 1.9909 1.9923 418.7477 419.1225 0.0563 -1.0000 -1.0000 5005938 1582699841.40 151.5067 60.0025 32.0000 1.9908 1.9922 418.8576 419.2329 0.0561 -1.0000 -1.0000 5006000 1582699841.50 151.4589 60.0025 32.0000 1.9907 1.9921 418.7826 419.1582 0.0563 -1.0000 -1.0000 5006079 1582699841.60 151.4545 60.0025 32.0000 1.9907 1.9921 418.6935 419.0685 0.0562 -1.0000 -1.0000 5006141 1582699841.70 151.4545 60.0025 32.0000 1.9908 1.9922 418.6967 419.0712 0.0561 -1.0000 -1.0000 5006204 1582699841.80 151.4545 60.0025 32.0000 1.9904 1.9919 418.8798 419.2551 0.0562 -1.0000 -1.0000 5006438 1582699841.90 151.4545 60.0025 32.0000 1.9900 1.9915 418.7252 419.0991 0.0560 -1.0000 -1.0000 5006501 1582699842.00 151.4555 60.0025 32.0000 1.9902 1.9917 418.6077 418.9816 0.0560 -1.0000 -1.0000 5006563 1582699842.10 151.4616 60.0025 32.0000 1.9908 1.9923 418.6626 419.0356 0.0562 -1.0000 -1.0000 5006641 1582699842.20 151.4616 60.0025 32.0000 1.9893 1.9907 418.7658 419.1390 0.0559 -1.0000 -1.0000 5006704 1582699842.30 151.4616 60.0025 32.0000 1.9895 1.9910 418.8623 419.2370 0.0562 -1.0000 -1.0000 5006938 1582699842.40 151.4616 60.0025 32.0000 1.9900 1.9915 418.7518 419.1273 0.0562 -1.0000 -1.0000 5007001 1582699842.50 151.4616 60.0025 32.0000 1.9906 1.9921 418.6509 419.0255 0.0562 -1.0000 -1.0000 5007063 1582699842.60 151.5011 60.0025 32.0000 1.9904 1.9918 418.7159 419.0913 0.0562 -1.0000 -1.0000 5007125 1582699842.70 151.5011 60.0025 32.0000 1.9897 1.9911 418.8734 419.2481 0.0561 -1.0000 -1.0000 5007204 1582699842.80 151.5011 60.0025 32.0000 1.9896 1.9911 418.8845 419.2585 0.0560 -1.0000 -1.0000 5007391 1582699842.90 151.5011 60.0025 32.0000 1.9902 1.9917 418.8087 419.1836 0.0562 -1.0000 -1.0000 5007454 1582699843.00 151.5011 60.0025 32.0000 1.9909 1.9923 418.6876 419.0623 0.0562 -1.0000 -1.0000 5007516 1582699843.10 151.4771 60.0025 32.0000 1.9896 1.9911 418.7986 419.1735 0.0561 -1.0000 -1.0000 5007579 1582699843.20 151.4382 60.0025 32.0000 1.9893 1.9908 418.7807 419.1558 0.0562 -1.0000 -1.0000 5007657 1582699843.30 151.4382 60.0025 32.0000 1.9895 1.9910 418.8199 419.1949 0.0563 -1.0000 -1.0000 5007844 1582699843.40 151.4382 60.0025 32.0000 1.9907 1.9922 418.6160 418.9915 0.0562 -1.0000 -1.0000 5007907 1582699843.50 151.4382 60.0025 32.0000 1.9908 1.9922 418.6782 419.0534 0.0562 -1.0000 -1.0000 5007985 1582699843.60 151.4382 60.0025 32.0000 1.9900 1.9915 418.6530 419.0281 0.0561 -1.0000 -1.0000 5008032 1582699843.70 151.5080 60.0025 32.0000 1.9887 1.9902 418.8659 419.2410 0.0563 -1.0000 -1.0000 5008110 1582699843.80 151.5080 60.0025 32.0000 1.9892 1.9907 418.8178 419.1925 0.0561 -1.0000 -1.0000 5008407 1582699843.90 151.5080 60.0025 32.0000 1.9901 1.9916 418.6190 418.9941 0.0562 -1.0000 -1.0000 5008469 1582699844.00 151.5080 60.0025 32.0000 1.9909 1.9923 418.6438 419.0182 0.0561 -1.0000 -1.0000 5008532 1582699844.10 151.5080 60.0025 32.0000 1.9894 1.9909 418.8468 419.2216 0.0561 -1.0000 -1.0000 5008594 1582699844.20 151.5080 60.0025 32.0000 1.9891 1.9906 418.9743 419.3493 0.0562 -1.0000 -1.0000 5008657 1582699844.30 151.5554 60.0025 32.0000 1.9896 1.9910 418.6298 419.0046 0.0561 -1.0000 -1.0000 5008954 1582699844.40 151.5554 60.0025 32.0000 1.9913 1.9927 418.6439 419.0179 0.0561 -1.0000 -1.0000 5009016 1582699844.50 151.5554 60.0025 32.0000 1.9900 1.9915 418.7332 419.1064 0.0559 -1.0000 -1.0000 5009079 1582699844.60 151.5554 60.0025 32.0000 1.9890 1.9905 418.8240 419.1986 0.0562 -1.0000 -1.0000 5009157 1582699844.70 151.5554 60.0025 32.0000 1.9895 1.9909 418.8257 419.2012 0.0562 -1.0000 -1.0000 5009219 1582699844.80 151.5825 60.0018 32.0000 1.9893 1.9908 418.6449 419.0206 0.0563 -1.0000 -1.0000 5009297 1582699844.90 151.5825 60.0018 32.0000 1.9904 1.9919 418.6086 418.9829 0.0561 -1.0000 -1.0000 5009625 1582699845.00 151.5825 60.0018 32.0000 1.9903 1.9918 418.7789 419.1539 0.0562 -1.0000 -1.0000 5009704 1582699845.10 151.5825 60.0018 32.0000 1.9895 1.9909 418.8992 419.2735 0.0560 -1.0000 -1.0000 5009766 1582699845.20 151.5825 60.0018 32.0000 1.9896 1.9911 418.8370 419.2133 0.0564 -1.0000 -1.0000 5009829 1582699845.30 151.5662 60.0018 32.0000 1.9898 1.9912 418.6385 419.0142 0.0563 -1.0000 -1.0000 5009907 1582699845.40 151.5469 60.0018 32.0000 1.9895 1.9910 418.6875 419.0623 0.0561 -1.0000 -1.0000 5010094 1582699845.50 151.5469 60.0018 32.0000 1.9892 1.9907 418.7983 419.1739 0.0563 -1.0000 -1.0000 5010157 1582699845.60 151.5469 60.0018 32.0000 1.9899 1.9914 418.7524 419.1278 0.0562 -1.0000 -1.0000 5010219 1582699845.70 151.5469 60.0018 32.0000 1.9902 1.9917 418.6094 418.9841 0.0562 -1.0000 -1.0000 5010282 1582699845.80 151.5469 60.0018 32.0000 1.9903 1.9918 418.5836 418.9590 0.0563 -1.0000 -1.0000 5010360 1582699845.90 151.5531 60.0018 32.0000 1.9895 1.9910 418.6731 419.0497 0.0563 -1.0000 -1.0000 5010610 1582699846.00 151.5531 60.0018 32.0000 1.9885 1.9899 418.8097 419.1846 0.0562 -1.0000 -1.0000 5010672 1582699846.10 151.5531 60.0018 32.0000 1.9895 1.9910 418.7891 419.1653 0.0564 -1.0000 -1.0000 5010751 1582699846.20 151.5531 60.0018 32.0000 1.9900 1.9915 418.7589 419.1352 0.0563 -1.0000 -1.0000 5010813 1582699846.30 151.5531 60.0018 32.0000 1.9901 1.9916 418.6173 418.9919 0.0561 -1.0000 -1.0000 5010875 1582699846.40 151.5341 60.0018 32.0000 1.9898 1.9913 418.7326 419.1085 0.0564 -1.0000 -1.0000 5011110 1582699846.50 151.5329 60.0018 32.0000 1.9888 1.9903 418.8870 419.2629 0.0563 -1.0000 -1.0000 5011172 1582699846.60 151.5329 60.0018 32.0000 1.9908 1.9923 418.7866 419.1620 0.0562 -1.0000 -1.0000 5011235 1582699846.70 151.5329 60.0018 32.0000 1.9902 1.9917 418.6708 419.0456 0.0562 -1.0000 -1.0000 5011313 1582699846.80 151.5329 60.0018 32.0000 1.9903 1.9918 418.7347 419.1091 0.0561 -1.0000 -1.0000 5011375 1582699846.90 151.5329 60.0018 32.0000 1.9900 1.9915 418.7875 419.1634 0.0564 -1.0000 -1.0000 5011595 1582699847.00 151.4753 60.0018 32.0000 1.9896 1.9911 418.8604 419.2371 0.0564 -1.0000 -1.0000 5011672 1582699847.10 151.4753 60.0018 32.0000 1.9902 1.9917 418.8911 419.2683 0.0565 -1.0000 -1.0000 5011735 1582699847.20 151.4753 60.0018 32.0000 1.9906 1.9921 418.6382 419.0149 0.0564 -1.0000 -1.0000 5011797 1582699847.30 151.4753 60.0018 32.0000 1.9899 1.9914 418.7604 419.1363 0.0563 -1.0000 -1.0000 5011875 1582699847.40 151.4753 60.0018 32.0000 1.9898 1.9913 418.8603 419.2369 0.0564 -1.0000 -1.0000 5012360 1582699847.50 151.4775 60.0018 32.0000 1.9889 1.9903 418.8076 419.1840 0.0564 -1.0000 -1.0000 5012438 1582699847.60 151.4794 60.0018 32.0000 1.9907 1.9922 418.6204 418.9976 0.0565 -1.0000 -1.0000 5012501 1582699847.70 151.4794 60.0018 32.0000 1.9903 1.9918 418.7936 419.1709 0.0565 -1.0000 -1.0000 5012563 1582699847.80 151.4794 60.0018 32.0000 1.9897 1.9912 418.8326 419.2091 0.0564 -1.0000 -1.0000 5012625 1582699847.90 151.4794 60.0018 32.0000 1.9903 1.9918 418.7767 419.1538 0.0565 -1.0000 -1.0000 5012688 1582699848.00 151.4794 60.0018 32.0000 1.9911 1.9926 418.6390 419.0155 0.0565 -1.0000 -1.0000 5012751 1582699848.10 151.5255 60.0018 32.0000 1.9906 1.9921 418.6568 419.0336 0.0565 -1.0000 -1.0000 5012829 1582699848.20 151.5255 60.0018 32.0000 1.9898 1.9913 418.8113 419.1880 0.0564 -1.0000 -1.0000 5012891 1582699848.30 151.5255 60.0018 32.0000 1.9899 1.9914 418.7838 419.1599 0.0564 -1.0000 -1.0000 5012954 1582699848.40 151.5255 60.0018 32.0000 1.9903 1.9918 418.6891 419.0653 0.0564 -1.0000 -1.0000 5013454 1582699848.50 151.5255 60.0018 32.0000 1.9901 1.9916 418.6399 419.0153 0.0563 -1.0000 -1.0000 5013516 1582699848.60 151.5252 60.0018 32.0000 1.9897 1.9912 418.6287 419.0046 0.0563 -1.0000 -1.0000 5013595 1582699848.70 151.5235 60.0018 32.0000 1.9894 1.9908 418.6604 419.0369 0.0565 -1.0000 -1.0000 5013657 1582699848.80 151.5235 60.0018 32.0000 1.9897 1.9912 418.6661 419.0430 0.0564 -1.0000 -1.0000 5013719 1582699848.90 151.5235 60.0018 32.0000 1.9905 1.9920 418.6016 418.9789 0.0565 -1.0000 -1.0000 5013782 1582699849.00 151.5235 60.0018 32.0000 1.9903 1.9918 418.6595 419.0366 0.0565 -1.0000 -1.0000 5013860 1582699849.10 151.5235 60.0018 32.0000 1.9894 1.9909 418.7854 419.1627 0.0565 -1.0000 -1.0000 5013922 1582699849.20 151.5257 60.0018 32.0000 1.9902 1.9916 418.7358 419.1134 0.0566 -1.0000 -1.0000 5013985 1582699849.30 151.5257 60.0018 32.0000 1.9902 1.9917 418.6494 419.0264 0.0566 -1.0000 -1.0000 5014063 1582699849.40 151.5257 60.0018 32.0000 1.9901 1.9916 418.6008 418.9782 0.0565 -1.0000 -1.0000 5014125 1582699849.50 151.5257 60.0018 32.0000 1.9887 1.9901 418.7719 419.1496 0.0567 -1.0000 -1.0000 5014188 1582699849.60 151.5257 60.0018 32.0000 1.9894 1.9909 418.7694 419.1478 0.0567 -1.0000 -1.0000 5014251 1582699849.70 151.5257 60.0018 32.0000 1.9895 1.9910 418.7590 419.1376 0.0567 -1.0000 -1.0000 5014313 1582699849.80 151.5571 60.0021 32.0000 1.9905 1.9920 418.5843 418.9624 0.0567 -1.0000 -1.0000 5014391 1582699849.90 151.5631 60.0022 32.0000 1.9898 1.9912 418.7206 419.0979 0.0565 -1.0000 -1.0000 5014454 1582699850.00 151.5631 60.0022 32.0000 1.9897 1.9912 418.7913 419.1688 0.0566 -1.0000 -1.0000 5014594 1582699850.10 151.5631 60.0022 32.0000 1.9891 1.9906 418.6527 419.0308 0.0567 -1.0000 -1.0000 5014672 1582699850.20 151.5631 60.0022 32.0000 1.9902 1.9917 418.5794 418.9579 0.0567 -1.0000 -1.0000 5014735 1582699850.30 151.5631 60.0022 32.0000 1.9890 1.9905 418.7641 419.1418 0.0566 -1.0000 -1.0000 5014797 1582699850.40 151.5631 60.0022 32.0000 1.9892 1.9907 418.7553 419.1341 0.0567 -1.0000 -1.0000 5014860 1582699850.50 151.5631 60.0022 32.0000 1.9891 1.9906 418.7635 419.1424 0.0568 -1.0000 -1.0000 5015141 1582699850.60 151.5913 60.0022 32.0000 1.9895 1.9910 418.7488 419.1269 0.0567 -1.0000 -1.0000 5015204 1582699850.70 151.5913 60.0022 32.0000 1.9901 1.9916 418.6178 418.9966 0.0568 -1.0000 -1.0000 5015282 1582699850.80 151.5913 60.0022 32.0000 1.9909 1.9924 418.6535 419.0323 0.0567 -1.0000 -1.0000 5015344 1582699850.90 151.5913 60.0022 32.0000 1.9897 1.9912 418.7324 419.1108 0.0567 -1.0000 -1.0000 5015407 1582699851.00 151.5913 60.0022 32.0000 1.9898 1.9913 418.7281 419.1065 0.0568 -1.0000 -1.0000 5016094 1582699851.10 151.5535 60.0022 32.0000 1.9897 1.9912 418.5640 418.9432 0.0568 -1.0000 -1.0000 5016157 1582699851.20 151.5535 60.0022 32.0000 1.9902 1.9917 418.5990 418.9773 0.0567 -1.0000 -1.0000 5016219 1582699851.30 151.5535 60.0022 32.0000 1.9895 1.9910 418.7441 419.1250 0.0570 -1.0000 -1.0000 5016297 1582699851.40 151.5535 60.0022 32.0000 1.9898 1.9913 418.7530 419.1327 0.0568 -1.0000 -1.0000 5016360 1582699851.50 151.5535 60.0022 32.0000 1.9898 1.9913 418.6473 419.0263 0.0568 -1.0000 -1.0000 5016438 1582699851.60 151.5541 60.0022 32.0000 1.9908 1.9923 418.4979 418.8772 0.0569 -1.0000 -1.0000 5016485 1582699851.70 151.5548 60.0022 32.0000 1.9899 1.9914 418.5945 418.9733 0.0568 -1.0000 -1.0000 5016563 1582699851.80 151.5548 60.0022 32.0000 1.9884 1.9899 418.7430 419.1223 0.0568 -1.0000 -1.0000 5016625 1582699851.90 151.5548 60.0022 32.0000 1.9895 1.9910 418.8250 419.2047 0.0569 -1.0000 -1.0000 5016688 1582699852.00 151.5548 60.0022 32.0000 1.9896 1.9911 418.7263 419.1050 0.0567 -1.0000 -1.0000 5016844 1582699852.10 151.5548 60.0022 32.0000 1.9896 1.9911 418.6565 419.0354 0.0568 -1.0000 -1.0000 5016922 1582699852.20 151.5381 60.0022 32.0000 1.9892 1.9907 418.7688 419.1486 0.0569 -1.0000 -1.0000 5016985 1582699852.30 151.5381 60.0022 32.0000 1.9894 1.9909 418.8475 419.2268 0.0568 -1.0000 -1.0000 5017047 1582699852.40 151.5381 60.0022 32.0000 1.9898 1.9913 418.6080 418.9866 0.0568 -1.0000 -1.0000 5017125 1582699852.50 151.5381 60.0022 32.0000 1.9903 1.9918 418.6665 419.0457 0.0568 -1.0000 -1.0000 5017172 1582699852.60 151.5381 60.0022 32.0000 1.9899 1.9914 418.7149 419.0936 0.0567 -1.0000 -1.0000 5017251 1582699852.70 151.5148 60.0022 32.0000 1.9898 1.9913 418.8691 419.2488 0.0569 -1.0000 -1.0000 5017329 1582699852.80 151.5148 60.0022 32.0000 1.9905 1.9920 418.7713 419.1510 0.0569 -1.0000 -1.0000 5017391 1582699852.90 151.5148 60.0022 32.0000 1.9902 1.9917 418.6943 419.0744 0.0570 -1.0000 -1.0000 5017454 1582699853.00 151.5148 60.0022 32.0000 1.9905 1.9920 418.6025 418.9825 0.0569 -1.0000 -1.0000 5017516 1582699853.10 151.5148 60.0022 32.0000 1.9897 1.9912 418.6706 419.0494 0.0568 -1.0000 -1.0000 5017595 1582699853.20 151.5027 60.0022 32.0000 1.9898 1.9912 418.6909 419.0692 0.0567 -1.0000 -1.0000 5017657 1582699853.30 151.4608 60.0022 32.0000 1.9906 1.9921 418.7714 419.1505 0.0568 -1.0000 -1.0000 5017735 1582699853.40 151.4608 60.0022 32.0000 1.9907 1.9922 418.5980 418.9769 0.0568 -1.0000 -1.0000 5017797 1582699853.50 151.4608 60.0022 32.0000 1.9912 1.9927 418.7613 419.1414 0.0570 -1.0000 -1.0000 5017875 1582699853.60 151.4608 60.0022 32.0000 1.9899 1.9914 418.8746 419.2544 0.0569 -1.0000 -1.0000 5018094 1582699853.70 151.4608 60.0022 32.0000 1.9899 1.9914 418.7743 419.1539 0.0569 -1.0000 -1.0000 5018157 1582699853.80 151.4343 60.0022 32.0000 1.9905 1.9920 418.7126 419.0925 0.0570 -1.0000 -1.0000 5018235 1582699853.90 151.4343 60.0022 32.0000 1.9908 1.9923 418.5633 418.9440 0.0571 -1.0000 -1.0000 5018297 1582699854.00 151.4343 60.0022 32.0000 1.9899 1.9914 418.6394 419.0212 0.0571 -1.0000 -1.0000 5018360 1582699854.10 151.4343 60.0022 32.0000 1.9893 1.9908 418.7061 419.0867 0.0570 -1.0000 -1.0000 5018704 1582699854.20 151.4343 60.0022 32.0000 1.9889 1.9904 418.8014 419.1823 0.0570 -1.0000 -1.0000 5018766 1582699854.30 151.4343 60.0022 32.0000 1.9902 1.9917 418.7408 419.1203 0.0568 -1.0000 -1.0000 5018829 1582699854.40 151.4555 60.0022 32.0000 1.9908 1.9923 418.5655 418.9451 0.0570 -1.0000 -1.0000 5018907 1582699854.50 151.4556 60.0022 32.0000 1.9906 1.9921 418.7096 419.0899 0.0570 -1.0000 -1.0000 5018969 1582699854.60 151.4556 60.0022 32.0000 1.9899 1.9914 418.7571 419.1369 0.0569 -1.0000 -1.0000 5019579 1582699854.70 151.4556 60.0022 32.0000 1.9902 1.9917 418.7369 419.1168 0.0569 -1.0000 -1.0000 5019641 1582699854.80 151.4556 60.0022 32.0000 1.9914 1.9928 418.6854 419.0646 0.0568 -1.0000 -1.0000 5019704 1582699854.90 151.4801 60.0026 32.0000 1.9900 1.9915 418.8626 419.2423 0.0569 -1.0000 -1.0000 5019766 1582699855.00 151.5004 60.0029 32.0000 1.9898 1.9913 418.8324 419.2127 0.0570 -1.0000 -1.0000 5019844 1582699855.10 151.5004 60.0029 32.0000 1.9907 1.9922 418.7955 419.1755 0.0569 -1.0000 -1.0000 5019907 1582699855.20 151.5004 60.0029 32.0000 1.9905 1.9920 418.6599 419.0391 0.0569 -1.0000 -1.0000 5019969 1582699855.30 151.5004 60.0029 32.0000 1.9904 1.9919 418.7426 419.1228 0.0570 -1.0000 -1.0000 5020032 1582699855.40 151.5004 60.0029 32.0000 1.9893 1.9908 418.7992 419.1787 0.0569 -1.0000 -1.0000 5020110 1582699855.50 151.5753 60.0029 32.0000 1.9896 1.9911 418.7372 419.1163 0.0568 -1.0000 -1.0000 5020172 1582699855.60 151.5753 60.0029 32.0000 1.9913 1.9928 418.6369 419.0153 0.0567 -1.0000 -1.0000 5020235 1582699855.70 151.5753 60.0029 32.0000 1.9902 1.9917 418.7952 419.1739 0.0568 -1.0000 -1.0000 5020297 1582699855.80 151.5753 60.0029 32.0000 1.9898 1.9913 418.8560 419.2351 0.0568 -1.0000 -1.0000 5020375 1582699855.90 151.5753 60.0029 32.0000 1.9898 1.9913 418.7666 419.1460 0.0569 -1.0000 -1.0000 5020438 1582699856.00 151.5957 60.0029 32.0000 1.9901 1.9916 418.6846 419.0636 0.0567 -1.0000 -1.0000 5020501 1582699856.10 151.5986 60.0029 32.0000 1.9901 1.9916 418.7674 419.1465 0.0568 -1.0000 -1.0000 5020563 1582699856.20 151.5986 60.0029 32.0000 1.9896 1.9911 418.7574 419.1372 0.0569 -1.0000 -1.0000 5020860 1582699856.30 151.5986 60.0029 32.0000 1.9899 1.9914 418.8060 419.1856 0.0569 -1.0000 -1.0000 5020922 1582699856.40 151.5986 60.0029 32.0000 1.9900 1.9915 418.8038 419.1832 0.0569 -1.0000 -1.0000 5021001 1582699856.50 151.5986 60.0029 32.0000 1.9906 1.9921 418.5749 418.9546 0.0569 -1.0000 -1.0000 5021063 1582699856.60 151.5334 60.0029 32.0000 1.9901 1.9916 418.6679 419.0469 0.0568 -1.0000 -1.0000 5021110 1582699856.70 151.5334 60.0029 32.0000 1.9894 1.9909 418.7536 419.1333 0.0569 -1.0000 -1.0000 5021360 1582699856.80 151.5334 60.0029 32.0000 1.9889 1.9904 418.7175 419.0970 0.0569 -1.0000 -1.0000 5021422 1582699856.90 151.5334 60.0029 32.0000 1.9901 1.9915 418.5429 418.9222 0.0568 -1.0000 -1.0000 5021485 1582699857.00 151.5334 60.0029 32.0000 1.9903 1.9918 418.6747 419.0532 0.0567 -1.0000 -1.0000 5021547 1582699857.10 151.5355 60.0029 32.0000 1.9895 1.9909 418.8134 419.1921 0.0567 -1.0000 -1.0000 5021610 1582699857.20 151.5553 60.0029 32.0000 1.9896 1.9910 418.7802 419.1589 0.0568 -1.0000 -1.0000 5021844 1582699857.30 151.5553 60.0029 32.0000 1.9899 1.9913 418.6421 419.0220 0.0569 -1.0000 -1.0000 5021922 1582699857.40 151.5553 60.0029 32.0000 1.9899 1.9913 418.5799 418.9593 0.0569 -1.0000 -1.0000 5021985 1582699857.50 151.5553 60.0029 32.0000 1.9898 1.9913 418.6445 419.0240 0.0568 -1.0000 -1.0000 5022063 1582699857.60 151.5553 60.0029 32.0000 1.9895 1.9910 418.7988 419.1772 0.0567 -1.0000 -1.0000 5022125 1582699857.70 151.4933 60.0029 32.0000 1.9890 1.9905 418.8584 419.2383 0.0570 -1.0000 -1.0000 5022719 1582699857.80 151.4933 60.0029 32.0000 1.9889 1.9904 418.6821 419.0608 0.0568 -1.0000 -1.0000 5022797 1582699857.90 151.4933 60.0029 32.0000 1.9902 1.9917 418.5549 418.9339 0.0569 -1.0000 -1.0000 5022860 1582699858.00 151.4933 60.0029 32.0000 1.9892 1.9907 418.6510 419.0311 0.0570 -1.0000 -1.0000 5022922 1582699858.10 151.4933 60.0029 32.0000 1.9892 1.9907 418.6837 419.0641 0.0570 -1.0000 -1.0000 5022985 1582699858.20 151.5743 60.0029 32.0000 1.9895 1.9910 418.5771 418.9574 0.0569 -1.0000 -1.0000 5023188 1582699858.30 151.5830 60.0029 32.0000 1.9898 1.9913 418.5928 418.9717 0.0568 -1.0000 -1.0000 5023251 1582699858.40 151.5830 60.0029 32.0000 1.9898 1.9913 418.7179 419.0971 0.0568 -1.0000 -1.0000 5023329 1582699858.50 151.5830 60.0029 32.0000 1.9893 1.9908 418.7322 419.1121 0.0569 -1.0000 -1.0000 5023391 1582699858.60 151.5830 60.0029 32.0000 1.9890 1.9905 418.8152 419.1944 0.0569 -1.0000 -1.0000 5023454 1582699858.70 151.5830 60.0029 32.0000 1.9895 1.9910 418.6957 419.0750 0.0568 -1.0000 -1.0000 5023516 1582699858.80 151.4992 60.0029 32.0000 1.9897 1.9912 418.5976 418.9776 0.0570 -1.0000 -1.0000 5023579 1582699858.90 151.4992 60.0029 32.0000 1.9896 1.9910 418.5740 418.9533 0.0568 -1.0000 -1.0000 5023641 1582699859.00 151.4992 60.0029 32.0000 1.9889 1.9904 418.7859 419.1656 0.0569 -1.0000 -1.0000 5023719 1582699859.10 151.4992 60.0029 32.0000 1.9898 1.9913 418.7532 419.1334 0.0570 -1.0000 -1.0000 5023782 1582699859.20 151.4992 60.0029 32.0000 1.9903 1.9918 418.6317 419.0121 0.0570 -1.0000 -1.0000 5024110 1582699859.30 151.4992 60.0029 32.0000 1.9896 1.9910 418.6483 419.0279 0.0569 -1.0000 -1.0000 5024188 1582699859.40 151.4631 60.0029 32.0000 1.9897 1.9912 418.7374 419.1168 0.0568 -1.0000 -1.0000 5024251 1582699859.50 151.4631 60.0029 32.0000 1.9893 1.9908 418.7121 419.0919 0.0569 -1.0000 -1.0000 5024329 1582699859.60 151.4631 60.0029 32.0000 1.9902 1.9917 418.5953 418.9737 0.0568 -1.0000 -1.0000 5024391 1582699859.70 151.4631 60.0029 32.0000 1.9898 1.9913 418.5600 418.9395 0.0568 -1.0000 -1.0000 5024454 1582699859.80 151.4631 60.0029 32.0000 1.9898 1.9913 418.5461 418.9249 0.0568 -1.0000 -1.0000 5024532 1582699859.90 151.4477 60.0031 32.0000 1.9895 1.9909 418.7283 419.1083 0.0569 -1.0000 -1.0000 5024594 1582699860.00 151.4444 60.0031 32.0000 1.9893 1.9907 418.7381 419.1173 0.0568 -1.0000 -1.0000 5024657 1582699860.10 151.4444 60.0031 32.0000 1.9898 1.9913 418.6562 419.0356 0.0568 -1.0000 -1.0000 5024719 1582699860.20 151.4444 60.0031 32.0000 1.9905 1.9920 418.6246 419.0039 0.0568 -1.0000 -1.0000 5024782 1582699860.30 151.4444 60.0031 32.0000 1.9902 1.9917 418.6188 418.9980 0.0568 -1.0000 -1.0000 5025422 1582699860.40 151.4444 60.0031 32.0000 1.9895 1.9910 418.7139 419.0932 0.0568 -1.0000 -1.0000 5025501 1582699860.50 151.4444 60.0031 32.0000 1.9892 1.9907 418.7976 419.1779 0.0570 -1.0000 -1.0000 5025563 1582699860.60 151.4065 60.0031 32.0000 1.9899 1.9914 418.6555 419.0356 0.0568 -1.0000 -1.0000 5025625 1582699860.70 151.4065 60.0031 32.0000 1.9905 1.9920 418.6119 418.9900 0.0566 -1.0000 -1.0000 5025704 1582699860.80 151.4065 60.0031 32.0000 1.9901 1.9916 418.6195 418.9980 0.0567 -1.0000 -1.0000 5025766 1582699860.90 151.4065 60.0031 32.0000 1.9891 1.9906 418.7649 419.1436 0.0567 -1.0000 -1.0000 5025829 1582699861.00 151.4065 60.0031 32.0000 1.9896 1.9910 418.7092 419.0883 0.0568 -1.0000 -1.0000 5025907 1582699861.10 151.4065 60.0031 32.0000 1.9900 1.9915 418.5890 418.9680 0.0568 -1.0000 -1.0000 5025969 1582699861.20 151.4068 60.0031 32.0000 1.9898 1.9913 418.5736 418.9526 0.0568 -1.0000 -1.0000 5026188 1582699861.30 151.4077 60.0031 32.0000 1.9900 1.9915 418.7403 419.1194 0.0568 -1.0000 -1.0000 5026266 1582699861.40 151.4077 60.0031 32.0000 1.9889 1.9904 418.7735 419.1522 0.0567 -1.0000 -1.0000 5026329 1582699861.50 151.4077 60.0031 32.0000 1.9897 1.9912 418.5820 418.9606 0.0568 -1.0000 -1.0000 5026391 1582699861.60 151.4077 60.0031 32.0000 1.9894 1.9909 418.6446 419.0232 0.0568 -1.0000 -1.0000 5026454 1582699861.70 151.4077 60.0031 32.0000 1.9896 1.9911 418.8759 419.2552 0.0568 -1.0000 -1.0000 5026532 1582699861.80 151.4558 60.0031 32.0000 1.9891 1.9906 418.7596 419.1382 0.0567 -1.0000 -1.0000 5026672 1582699861.90 151.4558 60.0031 32.0000 1.9894 1.9909 418.5871 418.9652 0.0567 -1.0000 -1.0000 5026735 1582699862.00 151.4558 60.0031 32.0000 1.9898 1.9913 418.5833 418.9617 0.0568 -1.0000 -1.0000 5026798 1582699862.10 151.4558 60.0031 32.0000 1.9896 1.9911 418.6678 419.0468 0.0568 -1.0000 -1.0000 5026860 1582699862.20 151.4558 60.0031 32.0000 1.9899 1.9913 418.8136 419.1927 0.0568 -1.0000 -1.0000 5026922 1582699862.30 151.4516 60.0031 32.0000 1.9905 1.9920 418.7094 419.0895 0.0569 -1.0000 -1.0000 5027157 1582699862.40 151.4226 60.0031 32.0000 1.9902 1.9917 418.5533 418.9325 0.0568 -1.0000 -1.0000 5027235 1582699862.50 151.4226 60.0031 32.0000 1.9906 1.9920 418.6444 419.0234 0.0568 -1.0000 -1.0000 5027298 1582699862.60 151.4226 60.0031 32.0000 1.9892 1.9907 418.6929 419.0717 0.0568 -1.0000 -1.0000 5027360 1582699862.70 151.4226 60.0031 32.0000 1.9896 1.9910 418.6504 419.0293 0.0568 -1.0000 -1.0000 5027422 1582699862.80 151.4226 60.0031 32.0000 1.9902 1.9917 418.5872 418.9657 0.0567 -1.0000 -1.0000 5028219 1582699862.90 151.4834 60.0031 32.0000 1.9909 1.9924 418.5727 418.9513 0.0567 -1.0000 -1.0000 5028282 1582699863.00 151.4834 60.0031 32.0000 1.9898 1.9912 418.6969 419.0747 0.0567 -1.0000 -1.0000 5028375 1582699863.10 151.4834 60.0031 32.0000 1.9896 1.9911 418.8010 419.1802 0.0568 -1.0000 -1.0000 5028438 1582699863.20 151.4834 60.0031 32.0000 1.9894 1.9909 418.7122 419.0915 0.0568 -1.0000 -1.0000 5028501 1582699863.30 151.4834 60.0031 32.0000 1.9902 1.9917 418.6170 418.9965 0.0568 -1.0000 -1.0000 5028563 1582699863.40 151.4643 60.0031 32.0000 1.9899 1.9914 418.5556 418.9339 0.0567 -1.0000 -1.0000 5028625 1582699863.50 151.4501 60.0031 32.0000 1.9900 1.9914 418.6354 419.0145 0.0569 -1.0000 -1.0000 5028704 1582699863.60 151.4501 60.0031 32.0000 1.9893 1.9908 418.7460 419.1241 0.0567 -1.0000 -1.0000 5028766 1582699863.70 151.4501 60.0031 32.0000 1.9889 1.9904 418.7140 419.0932 0.0568 -1.0000 -1.0000 5028860 1582699863.80 151.4501 60.0031 32.0000 1.9893 1.9908 418.5678 418.9476 0.0570 -1.0000 -1.0000 5028938 1582699863.90 151.4501 60.0031 32.0000 1.9900 1.9915 418.7446 419.1237 0.0567 -1.0000 -1.0000 5029001 1582699864.00 151.5517 60.0031 32.0000 1.9893 1.9908 418.7637 419.1420 0.0568 -1.0000 -1.0000 5029063 1582699864.10 151.5517 60.0031 32.0000 1.9891 1.9906 418.7461 419.1255 0.0568 -1.0000 -1.0000 5029141 1582699864.20 151.5517 60.0031 32.0000 1.9897 1.9912 418.6488 419.0277 0.0568 -1.0000 -1.0000 5029204 1582699864.30 151.5517 60.0031 32.0000 1.9900 1.9915 418.5351 418.9141 0.0568 -1.0000 -1.0000 5029266 1582699864.40 151.5517 60.0031 32.0000 1.9898 1.9913 418.5891 418.9685 0.0569 -1.0000 -1.0000 5029329 1582699864.50 151.5517 60.0031 32.0000 1.9898 1.9912 418.7711 419.1509 0.0569 -1.0000 -1.0000 5029391 1582699864.60 151.5441 60.0032 32.0000 1.9897 1.9912 418.6470 419.0257 0.0568 -1.0000 -1.0000 5029454 1582699864.70 151.5441 60.0032 32.0000 1.9910 1.9925 418.6114 418.9903 0.0568 -1.0000 -1.0000 5029532 1582699864.80 151.5441 60.0032 32.0000 1.9898 1.9913 418.5611 418.9397 0.0567 -1.0000 -1.0000 5029610 1582699864.90 151.5441 60.0032 32.0000 1.9899 1.9914 418.6141 418.9934 0.0569 -1.0000 -1.0000 5029844 1582699865.00 151.5441 60.0032 32.0000 1.9906 1.9920 418.5758 418.9553 0.0569 -1.0000 -1.0000 5029922 1582699865.10 151.5665 60.0032 32.0000 1.9905 1.9920 418.5313 418.9111 0.0569 -1.0000 -1.0000 5029969 1582699865.20 151.6021 60.0032 32.0000 1.9904 1.9919 418.5470 418.9267 0.0569 -1.0000 -1.0000 5030032 1582699865.30 151.6021 60.0032 32.0000 1.9901 1.9916 418.6859 419.0657 0.0569 -1.0000 -1.0000 5030110 1582699865.40 151.6021 60.0032 32.0000 1.9897 1.9912 418.7531 419.1330 0.0569 -1.0000 -1.0000 5030172 1582699865.50 151.6021 60.0032 32.0000 1.9899 1.9913 418.7194 419.0991 0.0569 -1.0000 -1.0000 5030251 1582699865.60 151.6021 60.0032 32.0000 1.9900 1.9915 418.6015 418.9801 0.0567 -1.0000 -1.0000 5030313 1582699865.70 151.5636 60.0032 32.0000 1.9898 1.9913 418.6184 418.9963 0.0567 -1.0000 -1.0000 5030375 1582699865.80 151.5636 60.0032 32.0000 1.9892 1.9907 418.7158 419.0953 0.0569 -1.0000 -1.0000 5030454 1582699865.90 151.5636 60.0032 32.0000 1.9892 1.9907 418.7722 419.1509 0.0567 -1.0000 -1.0000 5030688 1582699866.00 151.5636 60.0032 32.0000 1.9898 1.9913 418.7339 419.1120 0.0566 -1.0000 -1.0000 5030750 1582699866.10 151.5636 60.0032 32.0000 1.9903 1.9918 418.6554 419.0339 0.0568 -1.0000 -1.0000 5030829 1582699866.20 151.5636 60.0032 32.0000 1.9899 1.9914 418.6963 419.0750 0.0567 -1.0000 -1.0000 5030891 1582699866.30 151.5636 60.0032 32.0000 1.9895 1.9910 418.7952 419.1733 0.0567 -1.0000 -1.0000 5030954 1582699866.40 151.5279 60.0032 32.0000 1.9895 1.9909 418.7338 419.1123 0.0567 -1.0000 -1.0000 5031204 1582699866.50 151.5279 60.0032 32.0000 1.9899 1.9914 418.6259 419.0037 0.0566 -1.0000 -1.0000 5031266 1582699866.60 151.5279 60.0032 32.0000 1.9901 1.9916 418.5794 418.9584 0.0568 -1.0000 -1.0000 5031329 1582699866.70 151.5279 60.0032 32.0000 1.9896 1.9911 418.6797 419.0579 0.0567 -1.0000 -1.0000 5031391 1582699866.80 151.5279 60.0032 32.0000 1.9895 1.9909 418.7215 419.1005 0.0568 -1.0000 -1.0000 5031454 1582699866.90 151.5295 60.0032 32.0000 1.9895 1.9910 418.8157 419.1939 0.0567 -1.0000 -1.0000 5031516 1582699867.00 151.5313 60.0032 32.0000 1.9899 1.9914 418.5443 418.9229 0.0567 -1.0000 -1.0000 5031876 1582699867.10 151.5313 60.0032 32.0000 1.9906 1.9921 418.5866 418.9647 0.0566 -1.0000 -1.0000 5031938 1582699867.20 151.5313 60.0032 32.0000 1.9893 1.9908 418.6059 418.9845 0.0567 -1.0000 -1.0000 5032001 1582699867.30 151.5313 60.0032 32.0000 1.9887 1.9901 418.7942 419.1708 0.0565 -1.0000 -1.0000 5032079 1582699867.40 151.5313 60.0032 32.0000 1.9892 1.9907 418.6645 419.0421 0.0566 -1.0000 -1.0000 5032141 1582699867.50 151.4436 60.0032 32.0000 1.9903 1.9917 418.5899 418.9674 0.0566 -1.0000 -1.0000 5032407 1582699867.60 151.4436 60.0032 32.0000 1.9905 1.9920 418.6643 419.0423 0.0567 -1.0000 -1.0000 5032469 1582699867.70 151.4436 60.0032 32.0000 1.9897 1.9912 418.7609 419.1391 0.0566 -1.0000 -1.0000 5032532 1582699867.80 151.4436 60.0032 32.0000 1.9890 1.9905 418.8102 419.1880 0.0566 -1.0000 -1.0000 5032594 1582699867.90 151.4436 60.0032 32.0000 1.9895 1.9910 418.6737 419.0513 0.0565 -1.0000 -1.0000 5032657 1582699868.00 151.4484 60.0032 32.0000 1.9906 1.9921 418.6070 418.9839 0.0566 -1.0000 -1.0000 5032719 1582699868.10 151.4518 60.0032 32.0000 1.9902 1.9917 418.6856 419.0633 0.0565 -1.0000 -1.0000 5032798 1582699868.20 151.4518 60.0032 32.0000 1.9897 1.9912 418.7967 419.1736 0.0565 -1.0000 -1.0000 5032860 1582699868.30 151.4518 60.0032 32.0000 1.9896 1.9911 418.7950 419.1733 0.0566 -1.0000 -1.0000 5032922 1582699868.40 151.4518 60.0032 32.0000 1.9898 1.9913 418.6703 419.0476 0.0566 -1.0000 -1.0000 5033001 1582699868.50 151.4518 60.0032 32.0000 1.9908 1.9923 418.5928 418.9701 0.0565 -1.0000 -1.0000 5033672 1582699868.60 151.4711 60.0032 32.0000 1.9902 1.9916 418.6084 418.9845 0.0564 -1.0000 -1.0000 5033735 1582699868.70 151.4832 60.0032 32.0000 1.9902 1.9917 418.7031 419.0796 0.0565 -1.0000 -1.0000 5033813 1582699868.80 151.4832 60.0032 32.0000 1.9894 1.9909 418.6050 418.9811 0.0564 -1.0000 -1.0000 5033875 1582699868.90 151.4832 60.0032 32.0000 1.9900 1.9915 418.6832 419.0588 0.0563 -1.0000 -1.0000 5033938 1582699869.00 151.4832 60.0032 32.0000 1.9906 1.9921 418.5669 418.9444 0.0566 -1.0000 -1.0000 5034016 1582699869.10 151.4832 60.0032 32.0000 1.9904 1.9919 418.5754 418.9524 0.0565 -1.0000 -1.0000 5034079 1582699869.20 151.4588 60.0032 32.0000 1.9904 1.9919 418.7683 419.1452 0.0565 -1.0000 -1.0000 5034141 1582699869.30 151.4588 60.0032 32.0000 1.9898 1.9913 418.7684 419.1451 0.0564 -1.0000 -1.0000 5034219 1582699869.40 151.4588 60.0032 32.0000 1.9907 1.9922 418.6788 419.0551 0.0564 -1.0000 -1.0000 5034282 1582699869.50 151.4588 60.0032 32.0000 1.9907 1.9921 418.6245 419.0011 0.0564 -1.0000 -1.0000 5034360 1582699869.60 151.4588 60.0032 32.0000 1.9897 1.9911 418.8349 419.2123 0.0566 -1.0000 -1.0000 5034422 1582699869.70 151.4588 60.0032 32.0000 1.9900 1.9915 418.6790 419.0572 0.0566 -1.0000 -1.0000 5034485 1582699869.80 151.4588 60.0032 32.0000 1.9903 1.9918 418.5971 418.9744 0.0566 -1.0000 -1.0000 5034563 1582699869.90 151.5068 60.0031 32.0000 1.9905 1.9920 418.5354 418.9146 0.0569 -1.0000 -1.0000 5034625 1582699870.00 151.5068 60.0031 32.0000 1.9897 1.9911 418.6485 419.0264 0.0565 -1.0000 -1.0000 5035235 1582699870.10 151.5068 60.0031 32.0000 1.9897 1.9912 418.8160 419.1930 0.0566 -1.0000 -1.0000 5035391 1582699870.20 151.5068 60.0031 32.0000 1.9895 1.9910 418.7189 419.0964 0.0565 -1.0000 -1.0000 5035454 1582699870.30 151.5068 60.0031 32.0000 1.9901 1.9916 418.6662 419.0443 0.0566 -1.0000 -1.0000 5035516 1582699870.40 151.5068 60.0031 32.0000 1.9897 1.9911 418.6111 418.9891 0.0567 -1.0000 -1.0000 5035595 1582699870.50 151.5068 60.0031 32.0000 1.9892 1.9907 418.6846 419.0631 0.0567 -1.0000 -1.0000 5035657 1582699870.60 151.5068 60.0031 32.0000 1.9896 1.9911 418.8008 419.1788 0.0567 -1.0000 -1.0000 5035719 1582699870.70 151.5068 60.0031 32.0000 1.9901 1.9916 418.7512 419.1298 0.0567 -1.0000 -1.0000 5035782 1582699870.80 151.5068 60.0031 32.0000 1.9907 1.9922 418.6160 418.9936 0.0566 -1.0000 -1.0000 5035876 1582699870.90 151.5068 60.0031 32.0000 1.9902 1.9916 418.6263 419.0045 0.0567 -1.0000 -1.0000 5035938 1582699871.00 151.4546 60.0031 32.0000 1.9894 1.9909 418.7286 419.1072 0.0567 -1.0000 -1.0000 5036016 1582699871.10 151.4546 60.0031 32.0000 1.9898 1.9913 418.7347 419.1131 0.0567 -1.0000 -1.0000 5036079 1582699871.20 151.4546 60.0031 32.0000 1.9898 1.9913 418.7006 419.0791 0.0567 -1.0000 -1.0000 5036157 1582699871.30 151.4546 60.0031 32.0000 1.9900 1.9915 418.5130 418.8906 0.0567 -1.0000 -1.0000 5036235 1582699871.40 151.4546 60.0031 32.0000 1.9905 1.9920 418.5355 418.9141 0.0567 -1.0000 -1.0000 5036297 1582699871.50 151.4546 60.0031 32.0000 1.9897 1.9911 418.7556 419.1340 0.0567 -1.0000 -1.0000 5036376 1582699871.60 151.5109 60.0031 32.0000 1.9898 1.9912 418.7613 419.1399 0.0567 -1.0000 -1.0000 5037048 1582699871.70 151.5109 60.0031 32.0000 1.9907 1.9922 418.7503 419.1281 0.0566 -1.0000 -1.0000 5037110 1582699871.80 151.5109 60.0031 32.0000 1.9908 1.9922 418.5314 418.9080 0.0565 -1.0000 -1.0000 5037188 1582699871.90 151.5109 60.0031 32.0000 1.9900 1.9915 418.7235 419.1004 0.0565 -1.0000 -1.0000 5037251 1582699872.00 151.5109 60.0031 32.0000 1.9892 1.9907 418.7563 419.1340 0.0566 -1.0000 -1.0000 5037313 1582699872.10 151.5109 60.0031 32.0000 1.9905 1.9920 418.6619 419.0405 0.0567 -1.0000 -1.0000 5037391 1582699872.20 151.5109 60.0031 32.0000 1.9900 1.9915 418.5829 418.9603 0.0565 -1.0000 -1.0000 5037454 1582699872.30 151.5109 60.0031 32.0000 1.9894 1.9909 418.6830 419.0609 0.0567 -1.0000 -1.0000 5037516 1582699872.40 151.5109 60.0031 32.0000 1.9888 1.9903 418.7247 419.1029 0.0567 -1.0000 -1.0000 5037672 1582699872.50 151.5109 60.0031 32.0000 1.9900 1.9915 418.5661 418.9446 0.0567 -1.0000 -1.0000 5037735 1582699872.60 151.5109 60.0031 32.0000 1.9903 1.9918 418.4671 418.8459 0.0569 -1.0000 -1.0000 5037797 1582699872.70 151.5198 60.0031 32.0000 1.9900 1.9915 418.5924 418.9711 0.0567 -1.0000 -1.0000 5037860 1582699872.80 151.5584 60.0031 32.0000 1.9895 1.9910 418.6846 419.0635 0.0567 -1.0000 -1.0000 5037922 1582699872.90 151.5584 60.0031 32.0000 1.9901 1.9916 418.7180 419.0959 0.0566 -1.0000 -1.0000 5037985 1582699873.00 151.5584 60.0031 32.0000 1.9905 1.9920 418.6562 419.0343 0.0566 -1.0000 -1.0000 5038063 1582699873.10 151.5584 60.0031 32.0000 1.9899 1.9914 418.6133 418.9902 0.0565 -1.0000 -1.0000 5038125 1582699873.20 151.5584 60.0031 32.0000 1.9895 1.9909 418.7072 419.0841 0.0565 -1.0000 -1.0000 5038188 1582699873.30 151.5582 60.0031 32.0000 1.9892 1.9907 418.7972 419.1742 0.0565 -1.0000 -1.0000 5038266 1582699873.40 151.5580 60.0031 32.0000 1.9906 1.9921 418.6655 419.0429 0.0565 -1.0000 -1.0000 5038329 1582699873.50 151.5580 60.0031 32.0000 1.9910 1.9925 418.5929 418.9696 0.0565 -1.0000 -1.0000 5038391 1582699873.60 151.5580 60.0031 32.0000 1.9899 1.9914 418.6957 419.0725 0.0565 -1.0000 -1.0000 5038454 1582699873.70 151.5580 60.0031 32.0000 1.9895 1.9909 418.6978 419.0755 0.0566 -1.0000 -1.0000 5038891 1582699873.80 151.5580 60.0031 32.0000 1.9890 1.9905 418.7333 419.1115 0.0567 -1.0000 -1.0000 5038954 1582699873.90 151.5580 60.0031 32.0000 1.9903 1.9917 418.6275 419.0053 0.0565 -1.0000 -1.0000 5039032 1582699874.00 151.5580 60.0031 32.0000 1.9897 1.9912 418.6037 418.9813 0.0566 -1.0000 -1.0000 5039094 1582699874.10 151.5580 60.0031 32.0000 1.9896 1.9911 418.4891 418.8668 0.0566 -1.0000 -1.0000 5039157 1582699874.20 151.5580 60.0031 32.0000 1.9898 1.9913 418.7213 419.0987 0.0566 -1.0000 -1.0000 5039219 1582699874.30 151.5580 60.0031 32.0000 1.9891 1.9905 418.8068 419.1843 0.0565 -1.0000 -1.0000 5039282 1582699874.40 151.5580 60.0031 32.0000 1.9902 1.9917 418.6855 419.0621 0.0565 -1.0000 -1.0000 5039360 1582699874.50 151.4292 60.0031 32.0000 1.9907 1.9921 418.5434 418.9201 0.0564 -1.0000 -1.0000 5039438 1582699874.60 151.4275 60.0031 32.0000 1.9889 1.9903 418.6343 419.0111 0.0565 -1.0000 -1.0000 5039501 1582699874.70 151.4275 60.0031 32.0000 1.9887 1.9902 418.8364 419.2134 0.0564 -1.0000 -1.0000 5039657 1582699874.80 151.4275 60.0031 32.0000 1.9897 1.9911 418.6669 419.0434 0.0565 -1.0000 -1.0000 5039719 1582699874.90 151.4275 60.0031 32.0000 1.9904 1.9918 418.5325 418.9094 0.0564 -1.0000 -1.0000 5039782 1582699875.00 151.4275 60.0031 32.0000 1.9899 1.9914 418.6571 419.0341 0.0565 -1.0000 -1.0000 5039860 1582699875.10 151.4536 60.0032 32.0000 1.9890 1.9904 418.6996 419.0766 0.0565 -1.0000 -1.0000 5039922 1582699875.20 151.4536 60.0032 32.0000 1.9897 1.9912 418.7206 419.0978 0.0566 -1.0000 -1.0000 5040094 1582699875.30 151.4536 60.0032 32.0000 1.9897 1.9912 418.6213 418.9989 0.0566 -1.0000 -1.0000 5040172 1582699875.40 151.4536 60.0032 32.0000 1.9899 1.9914 418.5938 418.9722 0.0567 -1.0000 -1.0000 5040235 1582699875.50 151.4536 60.0032 32.0000 1.9899 1.9914 418.8034 419.1801 0.0564 -1.0000 -1.0000 5040313 1582699875.60 151.4536 60.0032 32.0000 1.9902 1.9916 418.7111 419.0880 0.0566 -1.0000 -1.0000 5040376 1582699875.70 151.4536 60.0032 32.0000 1.9902 1.9917 418.5541 418.9324 0.0567 -1.0000 -1.0000 5040438 1582699875.80 151.4536 60.0032 32.0000 1.9904 1.9919 418.5745 418.9520 0.0565 -1.0000 -1.0000 5040516 1582699875.90 151.4536 60.0032 32.0000 1.9885 1.9900 418.7453 419.1226 0.0566 -1.0000 -1.0000 5040579 1582699876.00 151.4536 60.0032 32.0000 1.9890 1.9905 418.7824 419.1598 0.0565 -1.0000 -1.0000 5040641 1582699876.10 151.4536 60.0032 32.0000 1.9894 1.9909 418.7804 419.1573 0.0565 -1.0000 -1.0000 5040704 1582699876.20 151.4536 60.0032 32.0000 1.9903 1.9917 418.7384 419.1151 0.0564 -1.0000 -1.0000 5041438 1582699876.30 151.4472 60.0032 32.0000 1.9907 1.9921 418.5378 418.9153 0.0566 -1.0000 -1.0000 5041501 1582699876.40 151.4472 60.0032 32.0000 1.9910 1.9924 418.5249 418.9025 0.0566 -1.0000 -1.0000 5041579 1582699876.50 151.4472 60.0032 32.0000 1.9899 1.9913 418.6177 418.9947 0.0565 -1.0000 -1.0000 5041641 1582699876.60 151.4472 60.0032 32.0000 1.9902 1.9917 418.6156 418.9926 0.0565 -1.0000 -1.0000 5041704 1582699876.70 151.4472 60.0032 32.0000 1.9900 1.9915 418.5101 418.8867 0.0564 -1.0000 -1.0000 5041766 1582699876.80 151.4472 60.0032 32.0000 1.9900 1.9915 418.5458 418.9215 0.0563 -1.0000 -1.0000 5041844 1582699876.90 151.4472 60.0032 32.0000 1.9893 1.9907 418.6823 419.0585 0.0564 -1.0000 -1.0000 5041907 1582699877.00 151.4418 60.0032 32.0000 1.9895 1.9910 418.7595 419.1361 0.0564 -1.0000 -1.0000 5041969 1582699877.10 151.4418 60.0032 32.0000 1.9896 1.9911 418.6239 419.0010 0.0565 -1.0000 -1.0000 5042032 1582699877.20 151.4418 60.0032 32.0000 1.9902 1.9916 418.5860 418.9627 0.0564 -1.0000 -1.0000 5042094 1582699877.30 151.4418 60.0032 32.0000 1.9899 1.9914 418.6904 419.0667 0.0564 -1.0000 -1.0000 5042172 1582699877.40 151.4418 60.0032 32.0000 1.9898 1.9913 418.8053 419.1811 0.0563 -1.0000 -1.0000 5042235 1582699877.50 151.4418 60.0032 32.0000 1.9898 1.9912 418.7388 419.1150 0.0564 -1.0000 -1.0000 5042313 1582699877.60 151.4418 60.0032 32.0000 1.9903 1.9918 418.5712 418.9480 0.0565 -1.0000 -1.0000 5042376 1582699877.70 151.5407 60.0032 32.0000 1.9899 1.9914 418.7016 419.0788 0.0565 -1.0000 -1.0000 5042438 1582699877.80 151.5407 60.0032 32.0000 1.9890 1.9904 418.8293 419.2052 0.0563 -1.0000 -1.0000 5042516 1582699877.90 151.5407 60.0032 32.0000 1.9898 1.9913 418.6937 419.0705 0.0565 -1.0000 -1.0000 5042579 1582699878.00 151.5407 60.0032 32.0000 1.9902 1.9917 418.6444 419.0209 0.0563 -1.0000 -1.0000 5042641 1582699878.10 151.5407 60.0032 32.0000 1.9904 1.9919 418.6465 419.0223 0.0564 -1.0000 -1.0000 5042704 1582699878.20 151.5407 60.0032 32.0000 1.9898 1.9913 418.7331 419.1102 0.0565 -1.0000 -1.0000 5042766 1582699878.30 151.5407 60.0032 32.0000 1.9894 1.9908 418.7852 419.1622 0.0565 -1.0000 -1.0000 5043141 1582699878.40 151.5407 60.0032 32.0000 1.9900 1.9914 418.7158 419.0923 0.0564 -1.0000 -1.0000 5043219 1582699878.50 151.5407 60.0032 32.0000 1.9905 1.9920 418.6396 419.0166 0.0564 -1.0000 -1.0000 5043297 1582699878.60 151.5407 60.0032 32.0000 1.9901 1.9916 418.6292 419.0053 0.0564 -1.0000 -1.0000 5043360 1582699878.70 151.5407 60.0032 32.0000 1.9896 1.9911 418.7870 419.1641 0.0565 -1.0000 -1.0000 5043422 1582699878.80 151.6206 60.0032 32.0000 1.9896 1.9911 418.6981 419.0747 0.0564 -1.0000 -1.0000 5043485 1582699878.90 151.6206 60.0032 32.0000 1.9901 1.9916 418.5484 418.9247 0.0565 -1.0000 -1.0000 5043563 1582699879.00 151.6206 60.0032 32.0000 1.9899 1.9914 418.6294 419.0065 0.0565 -1.0000 -1.0000 5043641 1582699879.10 151.6206 60.0032 32.0000 1.9899 1.9914 418.7895 419.1669 0.0565 -1.0000 -1.0000 5043704 1582699879.20 151.6206 60.0032 32.0000 1.9903 1.9918 418.8540 419.2303 0.0564 -1.0000 -1.0000 5043766 1582699879.30 151.6206 60.0032 32.0000 1.9902 1.9917 418.6387 419.0159 0.0566 -1.0000 -1.0000 5044219 1582699879.40 151.5107 60.0032 32.0000 1.9904 1.9919 418.5312 418.9085 0.0565 -1.0000 -1.0000 5044282 1582699879.50 151.5107 60.0032 32.0000 1.9898 1.9913 418.5309 418.9071 0.0565 -1.0000 -1.0000 5044360 1582699879.60 151.5107 60.0032 32.0000 1.9891 1.9906 418.6982 419.0758 0.0566 -1.0000 -1.0000 5044422 1582699879.70 151.5107 60.0032 32.0000 1.9889 1.9904 418.7652 419.1425 0.0565 -1.0000 -1.0000 5044485 1582699879.80 151.5107 60.0032 32.0000 1.9905 1.9919 418.6458 419.0228 0.0565 -1.0000 -1.0000 5044563 1582699879.90 151.4853 60.0032 32.0000 1.9903 1.9917 418.5466 418.9236 0.0566 -1.0000 -1.0000 5044625 1582699880.00 151.4793 60.0032 32.0000 1.9895 1.9910 418.6826 419.0608 0.0567 -1.0000 -1.0000 5044688 1582699880.10 151.4793 60.0032 32.0000 1.9896 1.9911 418.6941 419.0720 0.0566 -1.0000 -1.0000 5044766 1582699880.20 151.4793 60.0032 32.0000 1.9904 1.9919 418.6374 419.0154 0.0566 -1.0000 -1.0000 5044829 1582699880.30 151.4793 60.0032 32.0000 1.9901 1.9916 418.5094 418.8868 0.0565 -1.0000 -1.0000 5044922 1582699880.40 151.4793 60.0032 32.0000 1.9897 1.9911 418.6933 419.0708 0.0566 -1.0000 -1.0000 5045001 1582699880.50 151.4574 60.0032 32.0000 1.9893 1.9908 418.7348 419.1127 0.0566 -1.0000 -1.0000 5045063 1582699880.60 151.4574 60.0032 32.0000 1.9889 1.9904 418.7388 419.1165 0.0567 -1.0000 -1.0000 5045125 1582699880.70 151.4574 60.0032 32.0000 1.9901 1.9916 418.5182 418.8949 0.0564 -1.0000 -1.0000 5045188 1582699880.80 151.4574 60.0032 32.0000 1.9904 1.9918 418.6454 419.0228 0.0565 -1.0000 -1.0000 5045251 1582699880.90 151.4574 60.0032 32.0000 1.9889 1.9904 418.6222 418.9985 0.0565 -1.0000 -1.0000 5045625 1582699881.00 151.4569 60.0032 32.0000 1.9894 1.9909 418.7432 419.1213 0.0567 -1.0000 -1.0000 5045688 1582699881.10 151.4553 60.0032 32.0000 1.9899 1.9913 418.6644 419.0423 0.0567 -1.0000 -1.0000 5045751 1582699881.20 151.4553 60.0032 32.0000 1.9901 1.9916 418.5429 418.9212 0.0566 -1.0000 -1.0000 5045813 1582699881.30 151.4553 60.0032 32.0000 1.9896 1.9911 418.6823 419.0598 0.0566 -1.0000 -1.0000 5045891 1582699881.40 151.4553 60.0032 32.0000 1.9892 1.9907 418.7552 419.1321 0.0565 -1.0000 -1.0000 5046125 1582699881.50 151.4553 60.0032 32.0000 1.9896 1.9910 418.5981 418.9756 0.0566 -1.0000 -1.0000 5046188 1582699881.60 151.4553 60.0032 32.0000 1.9906 1.9921 418.5580 418.9350 0.0564 -1.0000 -1.0000 5046251 1582699881.70 151.4892 60.0032 32.0000 1.9904 1.9919 418.6144 418.9917 0.0566 -1.0000 -1.0000 5046329 1582699881.80 151.4892 60.0032 32.0000 1.9899 1.9914 418.6889 419.0650 0.0563 -1.0000 -1.0000 5046407 1582699881.90 151.4892 60.0032 32.0000 1.9896 1.9911 418.6554 419.0315 0.0564 -1.0000 -1.0000 5046625 1582699882.00 151.4892 60.0032 32.0000 1.9901 1.9916 418.5209 418.8978 0.0565 -1.0000 -1.0000 5046688 1582699882.10 151.4892 60.0032 32.0000 1.9906 1.9920 418.5524 418.9295 0.0565 -1.0000 -1.0000 5046766 1582699882.20 151.4892 60.0032 32.0000 1.9896 1.9911 418.6080 418.9843 0.0564 -1.0000 -1.0000 5046829 1582699882.30 151.5490 60.0032 32.0000 1.9899 1.9914 418.6499 419.0269 0.0565 -1.0000 -1.0000 5046891 1582699882.40 151.5490 60.0032 32.0000 1.9902 1.9916 418.5638 418.9413 0.0566 -1.0000 -1.0000 5047860 1582699882.50 151.5490 60.0032 32.0000 1.9895 1.9910 418.5288 418.9058 0.0566 -1.0000 -1.0000 5047922 1582699882.60 151.5490 60.0032 32.0000 1.9893 1.9907 418.6445 419.0221 0.0565 -1.0000 -1.0000 5047985 1582699882.70 151.5490 60.0032 32.0000 1.9893 1.9907 418.7582 419.1343 0.0563 -1.0000 -1.0000 5048063 1582699882.80 151.4662 60.0032 32.0000 1.9893 1.9907 418.7158 419.0932 0.0566 -1.0000 -1.0000 5048141 1582699882.90 151.4662 60.0032 32.0000 1.9903 1.9918 418.5166 418.8933 0.0564 -1.0000 -1.0000 5048204 1582699883.00 151.4662 60.0032 32.0000 1.9893 1.9908 418.5243 418.9017 0.0566 -1.0000 -1.0000 5048282 1582699883.10 151.4662 60.0032 32.0000 1.9891 1.9906 418.6778 419.0547 0.0565 -1.0000 -1.0000 5048344 1582699883.20 151.4662 60.0032 32.0000 1.9900 1.9915 418.7652 419.1423 0.0565 -1.0000 -1.0000 5048407 1582699883.30 151.4662 60.0032 32.0000 1.9897 1.9912 418.5962 418.9727 0.0564 -1.0000 -1.0000 5048485 1582699883.40 151.4662 60.0032 32.0000 1.9904 1.9919 418.4851 418.8616 0.0564 -1.0000 -1.0000 5048547 1582699883.50 151.5275 60.0032 32.0000 1.9892 1.9906 418.7390 419.1151 0.0564 -1.0000 -1.0000 5048610 1582699883.60 151.5275 60.0032 32.0000 1.9896 1.9911 418.7849 419.1621 0.0566 -1.0000 -1.0000 5048672 1582699883.70 151.5275 60.0032 32.0000 1.9898 1.9913 418.6788 419.0560 0.0565 -1.0000 -1.0000 5048735 1582699883.80 151.5275 60.0032 32.0000 1.9900 1.9914 418.5704 418.9474 0.0565 -1.0000 -1.0000 5048813 1582699883.90 151.5275 60.0032 32.0000 1.9900 1.9915 418.7849 419.1623 0.0566 -1.0000 -1.0000 5048876 1582699884.00 151.5303 60.0032 32.0000 1.9893 1.9907 418.8031 419.1796 0.0563 -1.0000 -1.0000 5048938 1582699884.10 151.5303 60.0032 32.0000 1.9898 1.9913 418.6116 418.9888 0.0565 -1.0000 -1.0000 5049016 1582699884.20 151.5303 60.0032 32.0000 1.9895 1.9909 418.6105 418.9865 0.0564 -1.0000 -1.0000 5049079 1582699884.30 151.5303 60.0032 32.0000 1.9903 1.9917 418.7346 419.1116 0.0566 -1.0000 -1.0000 5049141 1582699884.40 151.5303 60.0032 32.0000 1.9901 1.9916 418.8009 419.1769 0.0563 -1.0000 -1.0000 5049219 1582699884.50 151.5262 60.0032 32.0000 1.9901 1.9916 418.7868 419.1623 0.0562 -1.0000 -1.0000 5049454 1582699884.60 151.5122 60.0032 32.0000 1.9899 1.9914 418.6429 419.0177 0.0561 -1.0000 -1.0000 5049516 1582699884.70 151.5122 60.0032 32.0000 1.9895 1.9909 418.5629 418.9385 0.0564 -1.0000 -1.0000 5049595 1582699884.80 151.5122 60.0032 32.0000 1.9893 1.9908 418.8106 419.1879 0.0566 -1.0000 -1.0000 5049657 1582699884.90 151.5122 60.0032 32.0000 1.9901 1.9915 418.7833 419.1608 0.0565 -1.0000 -1.0000 5049719 1582699885.00 151.5122 60.0032 32.0000 1.9899 1.9914 418.6450 419.0217 0.0565 -1.0000 -1.0000 5049782 1582699885.10 151.5207 60.0035 32.0000 1.9902 1.9917 418.5270 418.9041 0.0565 -1.0000 -1.0000 5049860 1582699885.20 151.5207 60.0035 32.0000 1.9902 1.9916 418.6038 418.9814 0.0567 -1.0000 -1.0000 5049922 1582699885.30 151.5207 60.0035 32.0000 1.9896 1.9911 418.8047 419.1828 0.0566 -1.0000 -1.0000 5049985 1582699885.40 151.5207 60.0035 32.0000 1.9890 1.9904 418.5956 418.9724 0.0564 -1.0000 -1.0000 5050047 1582699885.50 151.5207 60.0035 32.0000 1.9900 1.9914 418.5599 418.9362 0.0564 -1.0000 -1.0000 5050172 1582699885.60 151.5207 60.0035 32.0000 1.9902 1.9917 418.5332 418.9096 0.0564 -1.0000 -1.0000 5050235 1582699885.70 151.5207 60.0035 32.0000 1.9904 1.9919 418.5354 418.9124 0.0564 -1.0000 -1.0000 5050297 1582699885.80 151.5157 60.0035 32.0000 1.9894 1.9909 418.7066 419.0819 0.0564 -1.0000 -1.0000 5050376 1582699885.90 151.5157 60.0035 32.0000 1.9893 1.9908 418.6352 419.0124 0.0565 -1.0000 -1.0000 5050438 1582699886.00 151.5157 60.0035 32.0000 1.9899 1.9914 418.4990 418.8760 0.0565 -1.0000 -1.0000 5050657 1582699886.10 151.5157 60.0035 32.0000 1.9892 1.9907 418.5274 418.9041 0.0565 -1.0000 -1.0000 5050735 1582699886.20 151.5157 60.0035 32.0000 1.9888 1.9903 418.6520 419.0287 0.0565 -1.0000 -1.0000 5050797 1582699886.30 151.5268 60.0035 32.0000 1.9896 1.9911 418.7261 419.1030 0.0564 -1.0000 -1.0000 5050860 1582699886.40 151.5268 60.0035 32.0000 1.9906 1.9921 418.5901 418.9668 0.0565 -1.0000 -1.0000 5050938 1582699886.50 151.5268 60.0035 32.0000 1.9902 1.9916 418.6656 419.0427 0.0565 -1.0000 -1.0000 5051376 1582699886.60 151.5268 60.0035 32.0000 1.9887 1.9902 418.7615 419.1385 0.0566 -1.0000 -1.0000 5051438 1582699886.70 151.5268 60.0035 32.0000 1.9902 1.9917 418.6580 419.0356 0.0566 -1.0000 -1.0000 5051516 1582699886.80 151.5268 60.0035 32.0000 1.9906 1.9920 418.5535 418.9308 0.0565 -1.0000 -1.0000 5051579 1582699886.90 151.4635 60.0035 32.0000 1.9908 1.9923 418.5876 418.9636 0.0564 -1.0000 -1.0000 5051641 1582699887.00 151.4635 60.0035 32.0000 1.9892 1.9906 418.7555 419.1325 0.0565 -1.0000 -1.0000 5051876 1582699887.10 151.4635 60.0035 32.0000 1.9901 1.9916 418.5845 418.9616 0.0565 -1.0000 -1.0000 5051938 1582699887.20 151.4635 60.0035 32.0000 1.9900 1.9915 418.5976 418.9762 0.0568 -1.0000 -1.0000 5052001 1582699887.30 151.4635 60.0035 32.0000 1.9898 1.9912 418.6765 419.0548 0.0567 -1.0000 -1.0000 5052079 1582699887.40 151.4635 60.0035 32.0000 1.9890 1.9904 418.7351 419.1125 0.0565 -1.0000 -1.0000 5052141 1582699887.50 151.3790 60.0035 32.0000 1.9896 1.9910 418.6633 419.0412 0.0566 -1.0000 -1.0000 5052391 1582699887.60 151.3790 60.0035 32.0000 1.9899 1.9913 418.5404 418.9177 0.0566 -1.0000 -1.0000 5052454 1582699887.70 151.3790 60.0035 32.0000 1.9905 1.9920 418.5765 418.9541 0.0566 -1.0000 -1.0000 5052516 1582699887.80 151.3790 60.0035 32.0000 1.9895 1.9910 418.6090 418.9862 0.0565 -1.0000 -1.0000 5052594 1582699887.90 151.3790 60.0035 32.0000 1.9893 1.9908 418.7647 419.1418 0.0565 -1.0000 -1.0000 5052657 1582699888.00 151.3829 60.0035 32.0000 1.9893 1.9908 418.7344 419.1121 0.0566 -1.0000 -1.0000 5052719 1582699888.10 151.4095 60.0035 32.0000 1.9898 1.9913 418.5966 418.9740 0.0566 -1.0000 -1.0000 5053407 1582699888.20 151.4095 60.0035 32.0000 1.9890 1.9904 418.6901 419.0685 0.0567 -1.0000 -1.0000 5053469 1582699888.30 151.4095 60.0035 32.0000 1.9899 1.9914 418.7675 419.1456 0.0566 -1.0000 -1.0000 5053532 1582699888.40 151.4095 60.0035 32.0000 1.9892 1.9907 418.6981 419.0761 0.0567 -1.0000 -1.0000 5053610 1582699888.50 151.4095 60.0035 32.0000 1.9903 1.9918 418.5318 418.9098 0.0567 -1.0000 -1.0000 5053672 1582699888.60 151.4805 60.0035 32.0000 1.9905 1.9920 418.6361 419.0145 0.0567 -1.0000 -1.0000 5053735 1582699888.70 151.4805 60.0035 32.0000 1.9888 1.9903 418.6881 419.0661 0.0567 -1.0000 -1.0000 5053813 1582699888.80 151.4805 60.0035 32.0000 1.9895 1.9909 418.7449 419.1234 0.0567 -1.0000 -1.0000 5053876 1582699888.90 151.4805 60.0035 32.0000 1.9899 1.9914 418.5265 418.9045 0.0567 -1.0000 -1.0000 5053938 1582699889.00 151.4805 60.0035 32.0000 1.9906 1.9921 418.5702 418.9485 0.0567 -1.0000 -1.0000 5054016 1582699889.10 151.4805 60.0035 32.0000 1.9899 1.9914 418.7045 419.0831 0.0567 -1.0000 -1.0000 5054079 1582699889.20 151.5218 60.0035 32.0000 1.9892 1.9907 418.6984 419.0750 0.0564 -1.0000 -1.0000 5054141 1582699889.30 151.5218 60.0035 32.0000 1.9897 1.9912 418.5756 418.9518 0.0565 -1.0000 -1.0000 5054204 1582699889.40 151.5218 60.0035 32.0000 1.9900 1.9915 418.5283 418.9062 0.0567 -1.0000 -1.0000 5054266 1582699889.50 151.5218 60.0035 32.0000 1.9895 1.9910 418.6875 419.0637 0.0563 -1.0000 -1.0000 5054344 1582699889.60 151.5218 60.0035 32.0000 1.9894 1.9909 418.7880 419.1652 0.0565 -1.0000 -1.0000 5054422 1582699889.70 151.5218 60.0035 32.0000 1.9905 1.9920 418.6731 419.0503 0.0566 -1.0000 -1.0000 5054485 1582699889.80 151.6123 60.0027 32.0000 1.9902 1.9917 418.5501 418.9272 0.0565 -1.0000 -1.0000 5054547 1582699889.90 151.6123 60.0027 32.0000 1.9902 1.9917 418.5786 418.9550 0.0564 -1.0000 -1.0000 5054610 1582699890.00 151.6123 60.0027 32.0000 1.9895 1.9909 418.6871 419.0637 0.0565 -1.0000 -1.0000 5054672 1582699890.10 151.6123 60.0027 32.0000 1.9894 1.9909 418.7411 419.1187 0.0567 -1.0000 -1.0000 5055157 1582699890.20 151.6123 60.0027 32.0000 1.9896 1.9911 418.6377 419.0161 0.0567 -1.0000 -1.0000 5055219 1582699890.30 151.6123 60.0027 32.0000 1.9900 1.9915 418.5142 418.8912 0.0566 -1.0000 -1.0000 5055282 1582699890.40 151.4964 60.0027 32.0000 1.9902 1.9917 418.6542 419.0317 0.0566 -1.0000 -1.0000 5055344 1582699890.50 151.4883 60.0027 32.0000 1.9897 1.9912 418.7456 419.1230 0.0565 -1.0000 -1.0000 5055407 1582699890.60 151.4883 60.0027 32.0000 1.9904 1.9919 418.6112 418.9892 0.0567 -1.0000 -1.0000 5055469 1582699890.70 151.4883 60.0027 32.0000 1.9895 1.9910 418.4750 418.8528 0.0566 -1.0000 -1.0000 5055547 1582699890.80 151.4883 60.0027 32.0000 1.9890 1.9904 418.6670 419.0444 0.0566 -1.0000 -1.0000 5055641 1582699890.90 151.4883 60.0027 32.0000 1.9891 1.9906 418.7467 419.1252 0.0567 -1.0000 -1.0000 5055704 1582699891.00 151.4289 60.0027 32.0000 1.9890 1.9905 418.6859 419.0636 0.0566 -1.0000 -1.0000 5055782 1582699891.10 151.4289 60.0027 32.0000 1.9902 1.9917 418.5476 418.9251 0.0566 -1.0000 -1.0000 5055876 1582699891.20 151.4289 60.0027 32.0000 1.9894 1.9909 418.6702 419.0485 0.0567 -1.0000 -1.0000 5055938 1582699891.30 151.4289 60.0027 32.0000 1.9883 1.9898 418.7714 419.1494 0.0567 -1.0000 -1.0000 5056016 1582699891.40 151.4289 60.0027 32.0000 1.9887 1.9902 418.7328 419.1116 0.0567 -1.0000 -1.0000 5056079 1582699891.50 151.4289 60.0027 32.0000 1.9900 1.9915 418.5885 418.9670 0.0568 -1.0000 -1.0000 5056172 1582699891.60 151.4056 60.0027 32.0000 1.9907 1.9922 418.7444 419.1229 0.0567 -1.0000 -1.0000 5056235 1582699891.70 151.4056 60.0027 32.0000 1.9896 1.9910 418.7965 419.1741 0.0566 -1.0000 -1.0000 5056422 1582699891.80 151.4056 60.0027 32.0000 1.9884 1.9899 418.6775 419.0554 0.0566 -1.0000 -1.0000 5056501 1582699891.90 151.4056 60.0027 32.0000 1.9896 1.9911 418.5755 418.9537 0.0567 -1.0000 -1.0000 5056563 1582699892.00 151.4056 60.0027 32.0000 1.9895 1.9910 418.4814 418.8586 0.0565 -1.0000 -1.0000 5056625 1582699892.10 151.4056 60.0027 32.0000 1.9885 1.9900 418.6425 419.0192 0.0564 -1.0000 -1.0000 5056704 1582699892.20 151.4056 60.0027 32.0000 1.9888 1.9903 418.7494 419.1275 0.0567 -1.0000 -1.0000 5056891 1582699892.30 151.4056 60.0027 32.0000 1.9895 1.9910 418.7156 419.0928 0.0565 -1.0000 -1.0000 5056938 1582699892.40 151.4056 60.0027 32.0000 1.9903 1.9917 418.4661 418.8428 0.0565 -1.0000 -1.0000 5057016 1582699892.50 151.4056 60.0027 32.0000 1.9900 1.9914 418.5356 418.9134 0.0567 -1.0000 -1.0000 5057079 1582699892.60 151.4056 60.0027 32.0000 1.9894 1.9909 418.7758 419.1530 0.0566 -1.0000 -1.0000 5057141 1582699892.70 151.4056 60.0027 32.0000 1.9895 1.9910 418.7492 419.1270 0.0565 -1.0000 -1.0000 5057657 1582699892.80 151.4417 60.0027 32.0000 1.9904 1.9919 418.5677 418.9443 0.0565 -1.0000 -1.0000 5057719 1582699892.90 151.4417 60.0027 32.0000 1.9895 1.9910 418.5491 418.9256 0.0564 -1.0000 -1.0000 5057782 1582699893.00 151.4417 60.0027 32.0000 1.9894 1.9908 418.7817 419.1582 0.0564 -1.0000 -1.0000 5057860 1582699893.10 151.4417 60.0027 32.0000 1.9895 1.9910 418.8427 419.2194 0.0564 -1.0000 -1.0000 5057922 1582699893.20 151.4417 60.0027 32.0000 1.9906 1.9920 418.6608 419.0363 0.0563 -1.0000 -1.0000 5057985 1582699893.30 151.4957 60.0027 32.0000 1.9899 1.9913 418.5687 418.9453 0.0565 -1.0000 -1.0000 5058047 1582699893.40 151.4957 60.0027 32.0000 1.9887 1.9902 418.5947 418.9712 0.0565 -1.0000 -1.0000 5058110 1582699893.50 151.4957 60.0027 32.0000 1.9890 1.9905 418.7447 419.1214 0.0564 -1.0000 -1.0000 5058188 1582699893.60 151.4957 60.0027 32.0000 1.9893 1.9908 418.7669 419.1429 0.0564 -1.0000 -1.0000 5058251 1582699893.70 151.4957 60.0027 32.0000 1.9894 1.9908 418.7148 419.0924 0.0566 -1.0000 -1.0000 5058313 1582699893.80 151.5457 60.0027 32.0000 1.9902 1.9917 418.6171 418.9946 0.0566 -1.0000 -1.0000 5058438 1582699893.90 151.5552 60.0027 32.0000 1.9892 1.9907 418.7714 419.1488 0.0565 -1.0000 -1.0000 5058501 1582699894.00 151.5552 60.0027 32.0000 1.9889 1.9904 418.7958 419.1733 0.0565 -1.0000 -1.0000 5058563 1582699894.10 151.5552 60.0027 32.0000 1.9905 1.9920 418.6327 419.0096 0.0565 -1.0000 -1.0000 5058641 1582699894.20 151.5552 60.0027 32.0000 1.9897 1.9911 418.6404 419.0175 0.0564 -1.0000 -1.0000 5058704 1582699894.30 151.5552 60.0027 32.0000 1.9897 1.9911 418.6679 419.0450 0.0565 -1.0000 -1.0000 5058938 1582699894.40 151.5546 60.0027 32.0000 1.9886 1.9901 418.7811 419.1585 0.0566 -1.0000 -1.0000 5059000 1582699894.50 151.5546 60.0027 32.0000 1.9893 1.9908 418.7162 419.0939 0.0566 -1.0000 -1.0000 5059063 1582699894.60 151.5546 60.0027 32.0000 1.9901 1.9916 418.7457 419.1236 0.0566 -1.0000 -1.0000 5059125 1582699894.70 151.5546 60.0027 32.0000 1.9895 1.9910 418.6402 419.0179 0.0566 -1.0000 -1.0000 5059204 1582699894.80 151.5546 60.0027 32.0000 1.9891 1.9906 418.7386 419.1174 0.0568 -1.0000 -1.0000 5059391 1582699894.90 151.5546 60.0027 32.0000 1.9896 1.9911 418.8224 419.2014 0.0567 -1.0000 -1.0000 5059454 1582699895.00 151.4682 60.0024 32.0000 1.9894 1.9909 418.7013 419.0794 0.0566 -1.0000 -1.0000 5059532 1582699895.10 151.4682 60.0024 32.0000 1.9898 1.9912 418.5295 418.9073 0.0567 -1.0000 -1.0000 5059594 1582699895.20 151.4682 60.0024 32.0000 1.9894 1.9908 418.7004 419.0783 0.0566 -1.0000 -1.0000 5059657 1582699895.30 151.4682 60.0024 32.0000 1.9889 1.9904 418.7434 419.1228 0.0569 -1.0000 -1.0000 5059891 1582699895.40 151.4682 60.0024 32.0000 1.9895 1.9910 418.6603 419.0396 0.0568 -1.0000 -1.0000 5059954 1582699895.50 151.4682 60.0024 32.0000 1.9904 1.9919 418.5380 418.9167 0.0568 -1.0000 -1.0000 5100032 1582699895.60 151.4645 60.0024 32.0000 1.9892 1.9907 418.6097 418.9884 0.0567 -1.0000 -1.0000 5100094 1582699895.70 151.4490 60.0024 32.0000 1.9894 1.9909 418.7401 419.1181 0.0566 -1.0000 -1.0000 5100157 1582699895.80 151.4490 60.0024 32.0000 1.9900 1.9915 418.6392 419.0166 0.0565 -1.0000 -1.0000 5100422 1582699895.90 151.4490 60.0024 32.0000 1.9902 1.9917 418.5832 418.9606 0.0567 -1.0000 -1.0000 5100485 1582699896.00 151.4490 60.0024 32.0000 1.9894 1.9909 418.7431 419.1228 0.0568 -1.0000 -1.0000 5100547 1582699896.10 151.4490 60.0024 32.0000 1.9890 1.9905 418.7966 419.1750 0.0567 -1.0000 -1.0000 5100625 1582699896.20 151.4411 60.0024 32.0000 1.9894 1.9908 418.6810 419.0600 0.0569 -1.0000 -1.0000 5100688 1582699896.30 151.4395 60.0024 32.0000 1.9899 1.9914 418.5484 418.9280 0.0569 -1.0000 -1.0000 5100907 1582699896.40 151.4395 60.0024 32.0000 1.9897 1.9912 418.7138 419.0942 0.0569 -1.0000 -1.0000 5100985 1582699896.50 151.4395 60.0024 32.0000 1.9889 1.9903 418.7663 419.1451 0.0567 -1.0000 -1.0000 5101047 1582699896.60 151.4395 60.0024 32.0000 1.9899 1.9914 418.5865 418.9659 0.0570 -1.0000 -1.0000 5101110 1582699896.70 151.4395 60.0024 32.0000 1.9903 1.9918 418.5366 418.9156 0.0568 -1.0000 -1.0000 5101204 1582699896.80 151.4387 60.0024 32.0000 1.9904 1.9919 418.5399 418.9185 0.0568 -1.0000 -1.0000 5101391 1582699896.90 151.4387 60.0024 32.0000 1.9889 1.9904 418.6582 419.0379 0.0569 -1.0000 -1.0000 5101454 1582699897.00 151.4387 60.0024 32.0000 1.9891 1.9906 418.7754 419.1550 0.0569 -1.0000 -1.0000 5101532 1582699897.10 151.4387 60.0024 32.0000 1.9898 1.9913 418.6638 419.0440 0.0569 -1.0000 -1.0000 5101594 1582699897.20 151.4387 60.0024 32.0000 1.9900 1.9914 418.6027 418.9814 0.0567 -1.0000 -1.0000 5101657 1582699897.30 151.4895 60.0024 32.0000 1.9898 1.9913 418.5812 418.9602 0.0568 -1.0000 -1.0000 5101938 1582699897.40 151.4895 60.0024 32.0000 1.9891 1.9906 418.7406 419.1191 0.0567 -1.0000 -1.0000 5102000 1582699897.50 151.4895 60.0024 32.0000 1.9893 1.9908 418.7310 419.1094 0.0567 -1.0000 -1.0000 5102079 1582699897.60 151.4895 60.0024 32.0000 1.9898 1.9912 418.6622 419.0414 0.0569 -1.0000 -1.0000 5102141 1582699897.70 151.4895 60.0024 32.0000 1.9899 1.9914 418.5691 418.9492 0.0569 -1.0000 -1.0000 5102204 1582699897.80 151.4697 60.0024 32.0000 1.9894 1.9909 418.7738 419.1531 0.0568 -1.0000 -1.0000 5102282 1582699897.90 151.4608 60.0024 32.0000 1.9891 1.9905 418.8258 419.2049 0.0568 -1.0000 -1.0000 5102641 1582699898.00 151.4608 60.0024 32.0000 1.9892 1.9907 418.6756 419.0549 0.0569 -1.0000 -1.0000 5102704 1582699898.10 151.4608 60.0024 32.0000 1.9898 1.9912 418.6067 418.9860 0.0568 -1.0000 -1.0000 5102782 1582699898.20 151.4608 60.0024 32.0000 1.9899 1.9914 418.5380 418.9173 0.0569 -1.0000 -1.0000 5102845 1582699898.30 151.4608 60.0024 32.0000 1.9896 1.9911 418.5312 418.9100 0.0568 -1.0000 -1.0000 5102907 1582699898.40 151.4966 60.0024 32.0000 1.9895 1.9910 418.6738 419.0533 0.0568 -1.0000 -1.0000 5103751 1582699898.50 151.4966 60.0024 32.0000 1.9887 1.9902 418.6622 419.0414 0.0568 -1.0000 -1.0000 5103813 1582699898.60 151.4966 60.0024 32.0000 1.9898 1.9913 418.5844 418.9634 0.0568 -1.0000 -1.0000 5103876 1582699898.70 151.4966 60.0024 32.0000 1.9901 1.9916 418.4853 418.8651 0.0568 -1.0000 -1.0000 5103938 1582699898.80 151.4966 60.0024 32.0000 1.9899 1.9914 418.5925 418.9708 0.0567 -1.0000 -1.0000 5104001 1582699898.90 151.5037 60.0024 32.0000 1.9889 1.9904 418.6688 419.0473 0.0567 -1.0000 -1.0000 5104079 1582699899.00 151.5037 60.0024 32.0000 1.9887 1.9902 418.6742 419.0524 0.0568 -1.0000 -1.0000 5104141 1582699899.10 151.5037 60.0024 32.0000 1.9896 1.9911 418.6170 418.9963 0.0568 -1.0000 -1.0000 5104204 1582699899.20 151.5037 60.0024 32.0000 1.9898 1.9913 418.4966 418.8754 0.0568 -1.0000 -1.0000 5104266 1582699899.30 151.5037 60.0024 32.0000 1.9898 1.9913 418.6923 419.0717 0.0569 -1.0000 -1.0000 5104345 1582699899.40 151.4970 60.0024 32.0000 1.9888 1.9903 418.8346 419.2143 0.0568 -1.0000 -1.0000 5104407 1582699899.50 151.4886 60.0024 32.0000 1.9902 1.9917 418.7659 419.1449 0.0568 -1.0000 -1.0000 5104469 1582699899.60 151.4886 60.0024 32.0000 1.9902 1.9916 418.5087 418.8873 0.0568 -1.0000 -1.0000 5104532 1582699899.70 151.4886 60.0024 32.0000 1.9895 1.9909 418.6786 419.0579 0.0568 -1.0000 -1.0000 5104595 1582699899.80 151.4886 60.0024 32.0000 1.9898 1.9913 418.6634 419.0416 0.0566 -1.0000 -1.0000 5104797 1582699899.90 151.4886 60.0024 32.0000 1.9900 1.9915 418.6806 419.0584 0.0566 -1.0000 -1.0000 5104860 1582699900.00 151.5111 60.0025 32.0000 1.9905 1.9920 418.6154 418.9943 0.0567 -1.0000 -1.0000 5104938 1582699900.10 151.5111 60.0025 32.0000 1.9900 1.9915 418.6196 418.9966 0.0566 -1.0000 -1.0000 5105001 1582699900.20 151.5111 60.0025 32.0000 1.9900 1.9915 418.7415 419.1201 0.0567 -1.0000 -1.0000 5105063 1582699900.30 151.5111 60.0025 32.0000 1.9893 1.9908 418.7249 419.1044 0.0569 -1.0000 -1.0000 5105125 1582699900.40 151.5111 60.0025 32.0000 1.9902 1.9917 418.5842 418.9630 0.0568 -1.0000 -1.0000 5105204 1582699900.50 151.5111 60.0025 32.0000 1.9897 1.9912 418.5185 418.8967 0.0566 -1.0000 -1.0000 5105266 1582699900.60 151.5111 60.0025 32.0000 1.9898 1.9913 418.6466 419.0244 0.0566 -1.0000 -1.0000 5105329 1582699900.70 151.5086 60.0025 32.0000 1.9893 1.9908 418.6909 419.0702 0.0567 -1.0000 -1.0000 5105407 1582699900.80 151.4773 60.0025 32.0000 1.9899 1.9914 418.6407 419.0178 0.0566 -1.0000 -1.0000 5105454 1582699900.90 151.4773 60.0025 32.0000 1.9905 1.9920 418.5032 418.8809 0.0566 -1.0000 -1.0000 5105516 1582699901.00 151.4773 60.0025 32.0000 1.9904 1.9919 418.6218 419.0003 0.0568 -1.0000 -1.0000 5105594 1582699901.10 151.4773 60.0025 32.0000 1.9896 1.9911 418.7518 419.1305 0.0568 -1.0000 -1.0000 5105657 1582699901.20 151.4773 60.0025 32.0000 1.9905 1.9920 418.7127 419.0913 0.0567 -1.0000 -1.0000 5105719 1582699901.30 151.4394 60.0025 32.0000 1.9907 1.9922 418.6100 418.9885 0.0568 -1.0000 -1.0000 5105797 1582699901.40 151.4386 60.0025 32.0000 1.9902 1.9917 418.5967 418.9761 0.0568 -1.0000 -1.0000 5105891 1582699901.50 151.4386 60.0025 32.0000 1.9893 1.9908 418.7744 419.1520 0.0566 -1.0000 -1.0000 5105969 1582699901.60 151.4386 60.0025 32.0000 1.9899 1.9913 418.6843 419.0624 0.0567 -1.0000 -1.0000 5106032 1582699901.70 151.4386 60.0025 32.0000 1.9902 1.9917 418.5399 418.9184 0.0567 -1.0000 -1.0000 5106094 1582699901.80 151.4507 60.0025 32.0000 1.9904 1.9919 418.4401 418.8185 0.0567 -1.0000 -1.0000 5106157 1582699901.90 151.4804 60.0025 32.0000 1.9900 1.9915 418.5943 418.9726 0.0567 -1.0000 -1.0000 5106219 1582699902.00 151.4804 60.0025 32.0000 1.9908 1.9923 418.6704 419.0490 0.0568 -1.0000 -1.0000 5106954 1582699902.10 151.4804 60.0025 32.0000 1.9906 1.9921 418.5158 418.8940 0.0567 -1.0000 -1.0000 5107032 1582699902.20 151.4804 60.0025 32.0000 1.9905 1.9920 418.5653 418.9442 0.0568 -1.0000 -1.0000 5107095 1582699902.30 151.4804 60.0025 32.0000 1.9891 1.9905 418.6182 418.9969 0.0567 -1.0000 -1.0000 5107157 1582699902.40 151.4684 60.0025 32.0000 1.9886 1.9901 418.7195 419.0977 0.0566 -1.0000 -1.0000 5107235 1582699902.50 151.4684 60.0025 32.0000 1.9899 1.9914 418.6377 419.0158 0.0566 -1.0000 -1.0000 5107297 1582699902.60 151.4684 60.0025 32.0000 1.9910 1.9925 418.5907 418.9676 0.0565 -1.0000 -1.0000 5107360 1582699902.70 151.4684 60.0025 32.0000 1.9901 1.9915 418.5551 418.9327 0.0566 -1.0000 -1.0000 5107438 1582699902.80 151.4684 60.0025 32.0000 1.9898 1.9912 418.7574 419.1342 0.0565 -1.0000 -1.0000 5107501 1582699902.90 151.4737 60.0025 32.0000 1.9896 1.9911 418.7136 419.0919 0.0567 -1.0000 -1.0000 5107563 1582699903.00 151.4745 60.0025 32.0000 1.9900 1.9915 418.6090 418.9877 0.0568 -1.0000 -1.0000 5107641 1582699903.10 151.4745 60.0025 32.0000 1.9902 1.9917 418.3646 418.7417 0.0566 -1.0000 -1.0000 5107704 1582699903.20 151.4745 60.0025 32.0000 1.9888 1.9903 418.7969 419.1746 0.0566 -1.0000 -1.0000 5107766 1582699903.30 151.4745 60.0025 32.0000 1.9892 1.9907 418.6827 419.0608 0.0566 -1.0000 -1.0000 5107844 1582699903.40 151.4784 60.0025 32.0000 1.9893 1.9908 418.6138 418.9913 0.0566 -1.0000 -1.0000 5107907 1582699903.50 151.5270 60.0025 32.0000 1.9897 1.9912 418.4802 418.8583 0.0567 -1.0000 -1.0000 5109079 1582699903.60 151.5270 60.0025 32.0000 1.9897 1.9912 418.6795 419.0573 0.0565 -1.0000 -1.0000 5109141 1582699903.70 151.5270 60.0025 32.0000 1.9895 1.9910 418.8201 419.1974 0.0565 -1.0000 -1.0000 5109204 1582699903.80 151.5270 60.0025 32.0000 1.9900 1.9915 418.6316 419.0088 0.0565 -1.0000 -1.0000 5109282 1582699903.90 151.5270 60.0025 32.0000 1.9901 1.9916 418.5376 418.9150 0.0566 -1.0000 -1.0000 5109345 1582699904.00 151.5583 60.0025 32.0000 1.9894 1.9909 418.6872 419.0649 0.0566 -1.0000 -1.0000 5109407 1582699904.10 151.5583 60.0025 32.0000 1.9892 1.9907 418.7107 419.0897 0.0568 -1.0000 -1.0000 5109469 1582699904.20 151.5583 60.0025 32.0000 1.9905 1.9920 418.6571 419.0350 0.0567 -1.0000 -1.0000 5109532 1582699904.30 151.5583 60.0025 32.0000 1.9912 1.9926 418.4989 418.8777 0.0567 -1.0000 -1.0000 5109595 1582699904.40 151.5583 60.0025 32.0000 1.9893 1.9908 418.6028 418.9807 0.0566 -1.0000 -1.0000 5109672 1582699904.50 151.5314 60.0024 32.0000 1.9897 1.9912 418.6004 418.9779 0.0566 -1.0000 -1.0000 5109735 1582699904.60 151.4876 60.0024 32.0000 1.9894 1.9909 418.7107 419.0886 0.0566 -1.0000 -1.0000 5109797 1582699904.70 151.4876 60.0024 32.0000 1.9902 1.9917 418.6465 419.0240 0.0566 -1.0000 -1.0000 5109876 1582699904.80 151.4876 60.0024 32.0000 1.9896 1.9911 418.6538 419.0313 0.0566 -1.0000 -1.0000 5109969 1582699904.90 151.4876 60.0024 32.0000 1.9889 1.9903 418.6248 419.0027 0.0567 -1.0000 -1.0000 5110032 1582699905.00 151.4876 60.0024 32.0000 1.9889 1.9904 418.7404 419.1185 0.0566 -1.0000 -1.0000 5110235 1582699905.10 151.4876 60.0024 32.0000 1.9899 1.9914 418.6866 419.0650 0.0567 -1.0000 -1.0000 5110297 1582699905.20 151.5132 60.0024 32.0000 1.9903 1.9918 418.5933 418.9715 0.0567 -1.0000 -1.0000 5110360 1582699905.30 151.5132 60.0024 32.0000 1.9902 1.9916 418.6051 418.9830 0.0566 -1.0000 -1.0000 5110438 1582699905.40 151.5132 60.0024 32.0000 1.9903 1.9917 418.7940 419.1706 0.0564 -1.0000 -1.0000 5110500 1582699905.50 151.5132 60.0024 32.0000 1.9902 1.9916 418.6680 419.0454 0.0566 -1.0000 -1.0000 5110579 1582699905.60 151.5132 60.0024 32.0000 1.9910 1.9924 418.6285 419.0064 0.0566 -1.0000 -1.0000 5110641 1582699905.70 151.5132 60.0024 32.0000 1.9899 1.9914 418.6428 419.0191 0.0563 -1.0000 -1.0000 5110704 1582699905.80 151.5122 60.0024 32.0000 1.9895 1.9909 418.6630 419.0390 0.0563 -1.0000 -1.0000 5110782 1582699905.90 151.5117 60.0024 32.0000 1.9897 1.9911 418.7905 419.1672 0.0565 -1.0000 -1.0000 5110845 1582699906.00 151.5117 60.0024 32.0000 1.9906 1.9921 418.6253 419.0022 0.0565 -1.0000 -1.0000 5110907 1582699906.10 151.5117 60.0024 32.0000 1.9910 1.9925 418.5659 418.9432 0.0566 -1.0000 -1.0000 5110969 1582699906.20 151.5117 60.0024 32.0000 1.9898 1.9913 418.7532 419.1294 0.0564 -1.0000 -1.0000 5111032 1582699906.30 151.5092 60.0024 32.0000 1.9896 1.9910 418.7823 419.1604 0.0566 -1.0000 -1.0000 5111095 1582699906.40 151.4454 60.0024 32.0000 1.9897 1.9912 418.6870 419.0634 0.0563 -1.0000 -1.0000 5111188 1582699906.50 151.4454 60.0024 32.0000 1.9904 1.9919 418.4835 418.8604 0.0565 -1.0000 -1.0000 5111251 1582699906.60 151.4454 60.0024 32.0000 1.9894 1.9909 418.5549 418.9312 0.0564 -1.0000 -1.0000 5111313 1582699906.70 151.4454 60.0024 32.0000 1.9891 1.9906 418.6652 419.0413 0.0563 -1.0000 -1.0000 5111391 1582699906.80 151.4454 60.0024 32.0000 1.9896 1.9911 418.6053 418.9818 0.0565 -1.0000 -1.0000 5111454 1582699906.90 151.4454 60.0024 32.0000 1.9898 1.9913 418.5458 418.9226 0.0565 -1.0000 -1.0000 5111516 1582699907.00 151.4825 60.0024 32.0000 1.9891 1.9906 418.6239 419.0008 0.0565 -1.0000 -1.0000 5111594 1582699907.10 151.5152 60.0024 32.0000 1.9895 1.9910 418.7879 419.1643 0.0563 -1.0000 -1.0000 5111657 1582699907.20 151.5152 60.0024 32.0000 1.9902 1.9917 418.6788 419.0543 0.0563 -1.0000 -1.0000 5111719 1582699907.30 151.5152 60.0024 32.0000 1.9909 1.9924 418.6023 418.9781 0.0564 -1.0000 -1.0000 5111782 1582699907.40 151.5152 60.0024 32.0000 1.9897 1.9912 418.6123 418.9882 0.0563 -1.0000 -1.0000 5111844 1582699907.50 151.5152 60.0024 32.0000 1.9887 1.9901 418.7239 419.0995 0.0563 -1.0000 -1.0000 5111922 1582699907.60 151.5250 60.0024 32.0000 1.9894 1.9909 418.6874 419.0627 0.0563 -1.0000 -1.0000 5112188 1582699907.70 151.5250 60.0024 32.0000 1.9902 1.9917 418.6273 419.0033 0.0563 -1.0000 -1.0000 5112251 1582699907.80 151.5250 60.0024 32.0000 1.9898 1.9913 418.7072 419.0827 0.0562 -1.0000 -1.0000 5112360 1582699907.90 151.5250 60.0024 32.0000 1.9893 1.9908 418.8048 419.1803 0.0563 -1.0000 -1.0000 5112422 1582699908.00 151.5250 60.0024 32.0000 1.9889 1.9904 418.7231 419.0980 0.0562 -1.0000 -1.0000 5112485 1582699908.10 151.5357 60.0024 32.0000 1.9892 1.9906 418.5591 418.9345 0.0563 -1.0000 -1.0000 5113438 1582699908.20 151.5571 60.0024 32.0000 1.9906 1.9921 418.5520 418.9271 0.0562 -1.0000 -1.0000 5113501 1582699908.30 151.5571 60.0024 32.0000 1.9902 1.9917 418.6891 419.0649 0.0564 -1.0000 -1.0000 5113563 1582699908.40 151.5571 60.0024 32.0000 1.9896 1.9911 418.8030 419.1797 0.0564 -1.0000 -1.0000 5113641 1582699908.50 151.5571 60.0024 32.0000 1.9893 1.9907 418.7211 419.0969 0.0563 -1.0000 -1.0000 5113704 1582699908.60 151.5571 60.0024 32.0000 1.9896 1.9911 418.6426 419.0167 0.0562 -1.0000 -1.0000 5113766 1582699908.70 151.5171 60.0024 32.0000 1.9900 1.9914 418.5986 418.9745 0.0562 -1.0000 -1.0000 5113844 1582699908.80 151.5171 60.0024 32.0000 1.9895 1.9909 418.7578 419.1330 0.0563 -1.0000 -1.0000 5113907 1582699908.90 151.5171 60.0024 32.0000 1.9898 1.9912 418.7839 419.1585 0.0561 -1.0000 -1.0000 5113969 1582699909.00 151.5171 60.0024 32.0000 1.9897 1.9912 418.5314 418.9070 0.0563 -1.0000 -1.0000 5114032 1582699909.10 151.5171 60.0024 32.0000 1.9900 1.9915 418.5515 418.9277 0.0564 -1.0000 -1.0000 5114094 1582699909.20 151.4876 60.0024 32.0000 1.9895 1.9910 418.7275 419.1044 0.0565 -1.0000 -1.0000 5114157 1582699909.30 151.4876 60.0024 32.0000 1.9896 1.9911 418.6938 419.0705 0.0563 -1.0000 -1.0000 5114235 1582699909.40 151.4876 60.0024 32.0000 1.9903 1.9917 418.6144 418.9904 0.0563 -1.0000 -1.0000 5114297 1582699909.50 151.4876 60.0024 32.0000 1.9900 1.9914 418.5942 418.9691 0.0562 -1.0000 -1.0000 5114375 1582699909.60 151.4876 60.0024 32.0000 1.9898 1.9913 418.6793 419.0546 0.0563 -1.0000 -1.0000 5114657 1582699909.70 151.4822 60.0025 32.0000 1.9901 1.9915 418.7396 419.1151 0.0563 -1.0000 -1.0000 5114719 1582699909.80 151.4593 60.0028 32.0000 1.9901 1.9916 418.5877 418.9637 0.0564 -1.0000 -1.0000 5114797 1582699909.90 151.4593 60.0028 32.0000 1.9901 1.9915 418.5625 418.9388 0.0564 -1.0000 -1.0000 5114860 1582699910.00 151.4593 60.0028 32.0000 1.9903 1.9917 418.5939 418.9706 0.0564 -1.0000 -1.0000 5114922 1582699910.10 151.4593 60.0028 32.0000 1.9901 1.9916 418.6833 419.0600 0.0565 -1.0000 -1.0000 5115001 1582699910.20 151.4593 60.0028 32.0000 1.9907 1.9921 418.7320 419.1083 0.0563 -1.0000 -1.0000 5115063 1582699910.30 151.4593 60.0028 32.0000 1.9907 1.9922 418.7072 419.0833 0.0563 -1.0000 -1.0000 5115125 1582699910.40 151.4908 60.0028 32.0000 1.9908 1.9923 418.5938 418.9689 0.0562 -1.0000 -1.0000 5115188 1582699910.50 151.4914 60.0028 32.0000 1.9901 1.9915 418.6312 419.0064 0.0563 -1.0000 -1.0000 5115251 1582699910.60 151.4914 60.0028 32.0000 1.9896 1.9911 418.7864 419.1625 0.0563 -1.0000 -1.0000 5115313 1582699910.70 151.4914 60.0028 32.0000 1.9899 1.9914 418.7886 419.1633 0.0563 -1.0000 -1.0000 5115391 1582699910.80 151.4914 60.0028 32.0000 1.9911 1.9926 418.6370 419.0129 0.0563 -1.0000 -1.0000 5115454 1582699910.90 151.4940 60.0028 32.0000 1.9906 1.9921 418.6421 419.0166 0.0561 -1.0000 -1.0000 5115516 1582699911.00 151.5141 60.0028 32.0000 1.9901 1.9916 418.5880 418.9632 0.0563 -1.0000 -1.0000 5115594 1582699911.10 151.5141 60.0028 32.0000 1.9900 1.9915 418.8050 419.1806 0.0563 -1.0000 -1.0000 5115641 1582699911.20 151.5141 60.0028 32.0000 1.9897 1.9911 418.8157 419.1914 0.0563 -1.0000 -1.0000 5115938 1582699911.30 151.5141 60.0028 32.0000 1.9899 1.9913 418.6412 419.0163 0.0563 -1.0000 -1.0000 5116016 1582699911.40 151.5141 60.0028 32.0000 1.9898 1.9913 418.6181 418.9940 0.0562 -1.0000 -1.0000 5116079 1582699911.50 151.5141 60.0028 32.0000 1.9891 1.9906 418.7482 419.1235 0.0563 -1.0000 -1.0000 5116141 1582699911.60 151.5840 60.0028 32.0000 1.9895 1.9910 418.7042 419.0802 0.0563 -1.0000 -1.0000 5116204 1582699911.70 151.5840 60.0028 32.0000 1.9901 1.9915 418.5959 418.9719 0.0564 -1.0000 -1.0000 5116282 1582699911.80 151.5840 60.0028 32.0000 1.9907 1.9922 418.5184 418.8943 0.0563 -1.0000 -1.0000 5116344 1582699911.90 151.5840 60.0028 32.0000 1.9902 1.9917 418.7342 419.1091 0.0562 -1.0000 -1.0000 5116407 1582699912.00 151.5840 60.0028 32.0000 1.9894 1.9909 418.8379 419.2152 0.0565 -1.0000 -1.0000 5116469 1582699912.10 151.5749 60.0028 32.0000 1.9912 1.9927 418.6773 419.0544 0.0566 -1.0000 -1.0000 5116547 1582699912.20 151.5553 60.0028 32.0000 1.9905 1.9920 418.5262 418.9024 0.0564 -1.0000 -1.0000 5116922 1582699912.30 151.5553 60.0028 32.0000 1.9899 1.9913 418.6314 419.0082 0.0564 -1.0000 -1.0000 5116985 1582699912.40 151.5553 60.0028 32.0000 1.9895 1.9909 418.6840 419.0599 0.0564 -1.0000 -1.0000 5117047 1582699912.50 151.5553 60.0028 32.0000 1.9901 1.9916 418.5400 418.9154 0.0562 -1.0000 -1.0000 5117110 1582699912.60 151.5553 60.0028 32.0000 1.9901 1.9916 418.6313 419.0080 0.0565 -1.0000 -1.0000 5117173 1582699912.70 151.5699 60.0028 32.0000 1.9900 1.9914 418.6351 419.0108 0.0563 -1.0000 -1.0000 5117422 1582699912.80 151.5699 60.0028 32.0000 1.9894 1.9909 418.8169 419.1927 0.0563 -1.0000 -1.0000 5117485 1582699912.90 151.5699 60.0028 32.0000 1.9902 1.9917 418.7655 419.1410 0.0562 -1.0000 -1.0000 5117547 1582699913.00 151.5699 60.0028 32.0000 1.9908 1.9923 418.6902 419.0654 0.0563 -1.0000 -1.0000 5117625 1582699913.10 151.5699 60.0028 32.0000 1.9907 1.9922 418.5656 418.9410 0.0562 -1.0000 -1.0000 5117688 1582699913.20 151.4886 60.0028 32.0000 1.9890 1.9905 418.7501 419.1251 0.0562 -1.0000 -1.0000 5117922 1582699913.30 151.4771 60.0028 32.0000 1.9887 1.9901 418.8489 419.2233 0.0561 -1.0000 -1.0000 5118001 1582699913.40 151.4771 60.0028 32.0000 1.9893 1.9908 418.7958 419.1708 0.0563 -1.0000 -1.0000 5118063 1582699913.50 151.4771 60.0028 32.0000 1.9904 1.9919 418.6190 418.9948 0.0563 -1.0000 -1.0000 5118125 1582699913.60 151.4771 60.0028 32.0000 1.9898 1.9913 418.8102 419.1849 0.0561 -1.0000 -1.0000 5118188 1582699913.70 151.4771 60.0028 32.0000 1.9890 1.9905 418.8006 419.1754 0.0561 -1.0000 -1.0000 5118266 1582699913.80 151.4771 60.0028 32.0000 1.9899 1.9914 418.8966 419.2712 0.0561 -1.0000 -1.0000 5118407 1582699913.90 151.4798 60.0028 32.0000 1.9902 1.9917 418.6694 419.0441 0.0562 -1.0000 -1.0000 5118469 1582699914.00 151.4869 60.0028 32.0000 1.9902 1.9916 418.6096 418.9838 0.0561 -1.0000 -1.0000 5118532 1582699914.10 151.4869 60.0028 32.0000 1.9896 1.9911 418.7749 419.1492 0.0561 -1.0000 -1.0000 5118594 1582699914.20 151.4869 60.0028 32.0000 1.9896 1.9911 418.9240 419.2998 0.0563 -1.0000 -1.0000 5118657 1582699914.30 151.4846 60.0028 32.0000 1.9904 1.9919 418.7576 419.1332 0.0563 -1.0000 -1.0000 5119048 1582699914.40 151.4770 60.0028 32.0000 1.9900 1.9914 418.6605 419.0362 0.0563 -1.0000 -1.0000 5119125 1582699914.50 151.4770 60.0028 32.0000 1.9908 1.9922 418.6147 418.9895 0.0561 -1.0000 -1.0000 5119188 1582699914.60 151.4770 60.0028 32.0000 1.9901 1.9916 418.7692 419.1443 0.0562 -1.0000 -1.0000 5119251 1582699914.70 151.4770 60.0028 32.0000 1.9896 1.9910 418.7488 419.1230 0.0561 -1.0000 -1.0000 5119329 1582699914.80 151.4770 60.0028 32.0000 1.9903 1.9918 418.6168 418.9911 0.0561 -1.0000 -1.0000 5119391 1582699914.90 151.5378 60.0024 32.0000 1.9907 1.9922 418.5825 418.9577 0.0562 -1.0000 -1.0000 5119454 1582699915.00 151.5378 60.0024 32.0000 1.9906 1.9920 418.7146 419.0890 0.0561 -1.0000 -1.0000 5119532 1582699915.10 151.5378 60.0024 32.0000 1.9893 1.9908 418.7884 419.1627 0.0561 -1.0000 -1.0000 5119594 1582699915.20 151.5378 60.0024 32.0000 1.9904 1.9919 418.7518 419.1258 0.0561 -1.0000 -1.0000 5119657 1582699915.30 151.5378 60.0024 32.0000 1.9908 1.9923 418.6843 419.0597 0.0563 -1.0000 -1.0000 5119969 1582699915.40 151.5695 60.0024 32.0000 1.9902 1.9917 418.7380 419.1133 0.0561 -1.0000 -1.0000 5120032 1582699915.50 151.5695 60.0024 32.0000 1.9900 1.9915 418.7731 419.1467 0.0560 -1.0000 -1.0000 5120110 1582699915.60 151.5695 60.0024 32.0000 1.9903 1.9917 418.6779 419.0526 0.0562 -1.0000 -1.0000 5120172 1582699915.70 151.5695 60.0024 32.0000 1.9904 1.9918 418.6037 418.9791 0.0562 -1.0000 -1.0000 5120235 1582699915.80 151.5695 60.0024 32.0000 1.9901 1.9915 418.7246 419.0999 0.0562 -1.0000 -1.0000 5120422 1582699915.90 151.5653 60.0024 32.0000 1.9900 1.9915 418.7152 419.0909 0.0563 -1.0000 -1.0000 5120485 1582699916.00 151.5496 60.0024 32.0000 1.9900 1.9915 418.6111 418.9872 0.0564 -1.0000 -1.0000 5120547 1582699916.10 151.5496 60.0024 32.0000 1.9901 1.9916 418.6581 419.0339 0.0563 -1.0000 -1.0000 5120625 1582699916.20 151.5496 60.0024 32.0000 1.9895 1.9909 418.7291 419.1038 0.0561 -1.0000 -1.0000 5120672 1582699916.30 151.5496 60.0024 32.0000 1.9892 1.9906 418.8861 419.2604 0.0561 -1.0000 -1.0000 5121157 1582699916.40 151.5496 60.0024 32.0000 1.9893 1.9907 418.7493 419.1248 0.0562 -1.0000 -1.0000 5121235 1582699916.50 151.4705 60.0024 32.0000 1.9901 1.9916 418.6648 419.0392 0.0561 -1.0000 -1.0000 5121298 1582699916.60 151.4705 60.0024 32.0000 1.9897 1.9912 418.5207 418.8955 0.0562 -1.0000 -1.0000 5121360 1582699916.70 151.4705 60.0024 32.0000 1.9895 1.9909 418.6187 418.9945 0.0563 -1.0000 -1.0000 5121422 1582699916.80 151.4705 60.0024 32.0000 1.9892 1.9907 418.7199 419.0949 0.0561 -1.0000 -1.0000 5121657 1582699916.90 151.4705 60.0024 32.0000 1.9889 1.9904 418.7726 419.1482 0.0563 -1.0000 -1.0000 5121719 1582699917.00 151.4410 60.0024 32.0000 1.9889 1.9904 418.6509 419.0262 0.0562 -1.0000 -1.0000 5121797 1582699917.10 151.4246 60.0024 32.0000 1.9892 1.9907 418.7073 419.0827 0.0563 -1.0000 -1.0000 5121860 1582699917.20 151.4246 60.0024 32.0000 1.9897 1.9912 418.7614 419.1379 0.0565 -1.0000 -1.0000 5121922 1582699917.30 151.4246 60.0024 32.0000 1.9901 1.9916 418.6694 419.0463 0.0565 -1.0000 -1.0000 5122000 1582699917.40 151.4246 60.0024 32.0000 1.9897 1.9911 418.5403 418.9171 0.0564 -1.0000 -1.0000 5122125 1582699917.50 151.4246 60.0024 32.0000 1.9881 1.9896 418.6552 419.0312 0.0564 -1.0000 -1.0000 5122204 1582699917.60 151.4246 60.0024 32.0000 1.9899 1.9914 418.7517 419.1279 0.0564 -1.0000 -1.0000 5122266 1582699917.70 151.4246 60.0024 32.0000 1.9894 1.9909 418.6869 419.0625 0.0563 -1.0000 -1.0000 5122407 1582699917.80 151.4246 60.0024 32.0000 1.9906 1.9920 418.6467 419.0226 0.0563 -1.0000 -1.0000 5122485 1582699917.90 151.4131 60.0024 32.0000 1.9898 1.9913 418.6426 419.0184 0.0563 -1.0000 -1.0000 5122672 1582699918.00 151.4122 60.0024 32.0000 1.9892 1.9907 418.7125 419.0889 0.0564 -1.0000 -1.0000 5122735 1582699918.10 151.4722 60.0024 32.0000 1.9888 1.9903 418.7976 419.1734 0.0562 -1.0000 -1.0000 5122954 1582699918.20 151.4809 60.0024 32.0000 1.9895 1.9910 418.6788 419.0541 0.0563 -1.0000 -1.0000 5123016 1582699918.30 151.4809 60.0024 32.0000 1.9899 1.9913 418.6896 419.0657 0.0563 -1.0000 -1.0000 5123079 1582699918.40 151.4809 60.0024 32.0000 1.9900 1.9915 418.8322 419.2087 0.0564 -1.0000 -1.0000 5123141 1582699918.50 151.4809 60.0024 32.0000 1.9895 1.9910 418.7955 419.1723 0.0565 -1.0000 -1.0000 5123235 1582699918.60 151.4857 60.0024 32.0000 1.9905 1.9920 418.6283 419.0050 0.0565 -1.0000 -1.0000 5123298 1582699918.70 151.5087 60.0024 32.0000 1.9899 1.9913 418.6363 419.0121 0.0563 -1.0000 -1.0000 5123360 1582699918.80 151.5087 60.0024 32.0000 1.9894 1.9908 418.7308 419.1064 0.0563 -1.0000 -1.0000 5123438 1582699918.90 151.5087 60.0024 32.0000 1.9896 1.9910 418.7998 419.1759 0.0564 -1.0000 -1.0000 5123501 1582699919.00 151.5087 60.0024 32.0000 1.9900 1.9915 418.7264 419.1029 0.0564 -1.0000 -1.0000 5123563 1582699919.10 151.5087 60.0024 32.0000 1.9900 1.9915 418.6519 419.0295 0.0566 -1.0000 -1.0000 5123625 1582699919.20 151.4701 60.0024 32.0000 1.9892 1.9907 418.5724 418.9502 0.0566 -1.0000 -1.0000 5123688 1582699919.30 151.4701 60.0024 32.0000 1.9893 1.9908 418.6533 419.0303 0.0564 -1.0000 -1.0000 5123766 1582699919.40 151.4701 60.0024 32.0000 1.9896 1.9911 418.6003 418.9783 0.0567 -1.0000 -1.0000 5124188 1582699919.50 151.4701 60.0024 32.0000 1.9904 1.9919 418.5593 418.9361 0.0564 -1.0000 -1.0000 5124266 1582699919.60 151.4701 60.0024 32.0000 1.9899 1.9913 418.5733 418.9497 0.0566 -1.0000 -1.0000 5124329 1582699919.70 151.4722 60.0025 32.0000 1.9894 1.9909 418.7980 419.1754 0.0565 -1.0000 -1.0000 5124391 1582699919.80 151.4821 60.0030 32.0000 1.9894 1.9909 418.7611 419.1373 0.0564 -1.0000 -1.0000 5124454 1582699919.90 151.4821 60.0030 32.0000 1.9901 1.9916 418.6127 418.9896 0.0565 -1.0000 -1.0000 5124688 1582699920.00 151.4821 60.0030 32.0000 1.9894 1.9909 418.5537 418.9305 0.0565 -1.0000 -1.0000 5124751 1582699920.10 151.4821 60.0030 32.0000 1.9894 1.9909 418.6209 418.9985 0.0566 -1.0000 -1.0000 5124829 1582699920.20 151.4821 60.0030 32.0000 1.9893 1.9908 418.7575 419.1342 0.0564 -1.0000 -1.0000 5124891 1582699920.30 151.5435 60.0030 32.0000 1.9893 1.9907 418.6573 419.0343 0.0566 -1.0000 -1.0000 5124970 1582699920.40 151.5435 60.0030 32.0000 1.9896 1.9911 418.6791 419.0566 0.0565 -1.0000 -1.0000 5125157 1582699920.50 151.5435 60.0030 32.0000 1.9909 1.9923 418.6385 419.0158 0.0566 -1.0000 -1.0000 5125219 1582699920.60 151.5435 60.0030 32.0000 1.9890 1.9905 418.7401 419.1188 0.0568 -1.0000 -1.0000 5125282 1582699920.70 151.5435 60.0030 32.0000 1.9892 1.9906 418.7401 419.1187 0.0567 -1.0000 -1.0000 5125360 1582699920.80 151.5435 60.0030 32.0000 1.9901 1.9916 418.7431 419.1218 0.0567 -1.0000 -1.0000 5125422 1582699920.90 151.5050 60.0030 32.0000 1.9902 1.9917 418.5329 418.9107 0.0566 -1.0000 -1.0000 5125657 1582699921.00 151.5043 60.0030 32.0000 1.9897 1.9912 418.6489 419.0268 0.0567 -1.0000 -1.0000 5125735 1582699921.10 151.5043 60.0030 32.0000 1.9896 1.9911 418.8177 419.1972 0.0568 -1.0000 -1.0000 5125797 1582699921.20 151.5043 60.0030 32.0000 1.9899 1.9914 418.7208 419.0995 0.0567 -1.0000 -1.0000 5125860 1582699921.30 151.5043 60.0030 32.0000 1.9907 1.9922 418.5964 418.9746 0.0567 -1.0000 -1.0000 5125938 1582699921.40 151.4628 60.0030 32.0000 1.9898 1.9913 418.5911 418.9686 0.0566 -1.0000 -1.0000 5126188 1582699921.50 151.4336 60.0030 32.0000 1.9888 1.9903 418.7522 419.1291 0.0565 -1.0000 -1.0000 5126251 1582699921.60 151.4336 60.0030 32.0000 1.9890 1.9904 418.7740 419.1514 0.0566 -1.0000 -1.0000 5126313 1582699921.70 151.4336 60.0030 32.0000 1.9899 1.9913 418.6159 418.9942 0.0567 -1.0000 -1.0000 5126376 1582699921.80 151.4336 60.0030 32.0000 1.9900 1.9915 418.7102 419.0873 0.0566 -1.0000 -1.0000 5126454 1582699921.90 151.4336 60.0030 32.0000 1.9895 1.9910 418.7875 419.1668 0.0568 -1.0000 -1.0000 5126938 1582699922.00 151.4416 60.0030 32.0000 1.9889 1.9904 418.7112 419.0900 0.0568 -1.0000 -1.0000 5127001 1582699922.10 151.4416 60.0030 32.0000 1.9899 1.9914 418.5574 418.9360 0.0568 -1.0000 -1.0000 5127079 1582699922.20 151.4416 60.0030 32.0000 1.9896 1.9911 418.5811 418.9604 0.0568 -1.0000 -1.0000 5127141 1582699922.30 151.4416 60.0030 32.0000 1.9903 1.9918 418.5982 418.9759 0.0566 -1.0000 -1.0000 5127204 1582699922.40 151.4416 60.0030 32.0000 1.9891 1.9906 418.7366 419.1149 0.0566 -1.0000 -1.0000 5127266 1582699922.50 151.4396 60.0030 32.0000 1.9896 1.9910 418.8055 419.1820 0.0565 -1.0000 -1.0000 5127391 1582699922.60 151.4369 60.0030 32.0000 1.9897 1.9912 418.7043 419.0823 0.0566 -1.0000 -1.0000 5127454 1582699922.70 151.4369 60.0030 32.0000 1.9903 1.9918 418.6074 418.9853 0.0566 -1.0000 -1.0000 5127532 1582699922.80 151.4369 60.0030 32.0000 1.9904 1.9919 418.6932 419.0714 0.0567 -1.0000 -1.0000 5127595 1582699922.90 151.4369 60.0030 32.0000 1.9899 1.9913 418.8143 419.1928 0.0567 -1.0000 -1.0000 5127657 1582699923.00 151.4369 60.0030 32.0000 1.9900 1.9915 418.6811 419.0598 0.0568 -1.0000 -1.0000 5127735 1582699923.10 151.4369 60.0030 32.0000 1.9901 1.9916 418.6633 419.0430 0.0568 -1.0000 -1.0000 5127797 1582699923.20 151.4433 60.0030 32.0000 1.9903 1.9917 418.6495 419.0289 0.0568 -1.0000 -1.0000 5127860 1582699923.30 151.4849 60.0030 32.0000 1.9898 1.9913 418.7173 419.0970 0.0569 -1.0000 -1.0000 5127938 1582699923.40 151.4849 60.0030 32.0000 1.9894 1.9909 418.7234 419.1039 0.0570 -1.0000 -1.0000 5128001 1582699923.50 151.4849 60.0030 32.0000 1.9900 1.9915 418.7709 419.1502 0.0568 -1.0000 -1.0000 5128063 1582699923.60 151.4888 60.0030 32.0000 1.9890 1.9905 418.6512 419.0299 0.0568 -1.0000 -1.0000 5128125 1582699923.70 151.5244 60.0030 32.0000 1.9890 1.9904 418.7531 419.1320 0.0568 -1.0000 -1.0000 5128188 1582699923.80 151.5244 60.0030 32.0000 1.9891 1.9906 418.8111 419.1903 0.0567 -1.0000 -1.0000 5128266 1582699923.90 151.5244 60.0030 32.0000 1.9902 1.9916 418.7357 419.1141 0.0568 -1.0000 -1.0000 5128329 1582699924.00 151.5244 60.0030 32.0000 1.9901 1.9916 418.7356 419.1138 0.0566 -1.0000 -1.0000 5128704 1582699924.10 151.5244 60.0030 32.0000 1.9895 1.9910 418.8944 419.2720 0.0566 -1.0000 -1.0000 5128782 1582699924.20 151.4907 60.0030 32.0000 1.9886 1.9901 418.8163 419.1952 0.0568 -1.0000 -1.0000 5128845 1582699924.30 151.4865 60.0030 32.0000 1.9895 1.9909 418.7114 419.0897 0.0566 -1.0000 -1.0000 5128907 1582699924.40 151.4865 60.0030 32.0000 1.9893 1.9908 418.5504 418.9287 0.0567 -1.0000 -1.0000 5128970 1582699924.50 151.4865 60.0030 32.0000 1.9890 1.9905 418.6083 418.9862 0.0567 -1.0000 -1.0000 5129204 1582699924.60 151.4865 60.0030 32.0000 1.9885 1.9900 418.7268 419.1055 0.0567 -1.0000 -1.0000 5129282 1582699924.70 151.4865 60.0030 32.0000 1.9888 1.9903 418.8758 419.2549 0.0568 -1.0000 -1.0000 5129345 1582699924.80 151.4725 60.0032 32.0000 1.9898 1.9913 418.6254 419.0038 0.0567 -1.0000 -1.0000 5129407 1582699924.90 151.4756 60.0033 32.0000 1.9900 1.9914 418.6410 419.0189 0.0566 -1.0000 -1.0000 5129469 1582699925.00 151.4717 60.0033 32.0000 1.9901 1.9916 418.6712 419.0485 0.0565 -1.0000 -1.0000 5129922 1582699925.10 151.4717 60.0033 32.0000 1.9896 1.9911 418.7296 419.1066 0.0566 -1.0000 -1.0000 5129985 1582699925.20 151.4717 60.0033 32.0000 1.9891 1.9906 418.7916 419.1706 0.0568 -1.0000 -1.0000 5130047 1582699925.30 151.4717 60.0033 32.0000 1.9896 1.9911 418.5907 418.9696 0.0568 -1.0000 -1.0000 5130110 1582699925.40 151.4463 60.0033 32.0000 1.9902 1.9917 418.6432 419.0213 0.0567 -1.0000 -1.0000 5130188 1582699925.50 151.4463 60.0033 32.0000 1.9895 1.9910 418.7577 419.1356 0.0566 -1.0000 -1.0000 5130735 1582699925.60 151.4463 60.0033 32.0000 1.9892 1.9906 418.7680 419.1462 0.0567 -1.0000 -1.0000 5130797 1582699925.70 151.4463 60.0033 32.0000 1.9907 1.9922 418.6805 419.0590 0.0568 -1.0000 -1.0000 5130860 1582699925.80 151.4463 60.0033 32.0000 1.9898 1.9913 418.6140 418.9938 0.0568 -1.0000 -1.0000 5130922 1582699925.90 151.4302 60.0033 32.0000 1.9898 1.9912 418.6836 419.0613 0.0565 -1.0000 -1.0000 5130985 1582699926.00 151.4140 60.0033 32.0000 1.9890 1.9904 418.8083 419.1866 0.0567 -1.0000 -1.0000 5131047 1582699926.10 151.4140 60.0033 32.0000 1.9890 1.9905 418.7472 419.1265 0.0568 -1.0000 -1.0000 5131125 1582699926.20 151.4140 60.0033 32.0000 1.9904 1.9919 418.7442 419.1217 0.0565 -1.0000 -1.0000 5131188 1582699926.30 151.4140 60.0033 32.0000 1.9900 1.9915 418.7230 419.1006 0.0566 -1.0000 -1.0000 5131251 1582699926.40 151.4140 60.0033 32.0000 1.9892 1.9907 418.8645 419.2428 0.0566 -1.0000 -1.0000 5131329 1582699926.50 151.4698 60.0033 32.0000 1.9897 1.9912 418.9191 419.2970 0.0566 -1.0000 -1.0000 5131391 1582699926.60 151.4698 60.0033 32.0000 1.9898 1.9913 418.7455 419.1233 0.0566 -1.0000 -1.0000 5131454 1582699926.70 151.4698 60.0033 32.0000 1.9898 1.9913 418.6527 419.0305 0.0566 -1.0000 -1.0000 5131516 1582699926.80 151.4698 60.0033 32.0000 1.9897 1.9912 418.8142 419.1918 0.0566 -1.0000 -1.0000 5131579 1582699926.90 151.4698 60.0033 32.0000 1.9890 1.9905 418.8783 419.2570 0.0568 -1.0000 -1.0000 5131641 1582699927.00 151.4698 60.0033 32.0000 1.9896 1.9911 418.7575 419.1354 0.0566 -1.0000 -1.0000 5131719 1582699927.10 151.5122 60.0033 32.0000 1.9901 1.9916 418.5872 418.9643 0.0565 -1.0000 -1.0000 5131922 1582699927.20 151.5122 60.0033 32.0000 1.9894 1.9908 418.6626 419.0389 0.0564 -1.0000 -1.0000 5131985 1582699927.30 151.5122 60.0033 32.0000 1.9892 1.9907 418.7666 419.1435 0.0565 -1.0000 -1.0000 5132047 1582699927.40 151.5122 60.0033 32.0000 1.9898 1.9912 418.7438 419.1204 0.0565 -1.0000 -1.0000 5132110 1582699927.50 151.5122 60.0033 32.0000 1.9901 1.9916 418.5966 418.9740 0.0566 -1.0000 -1.0000 5132188 1582699927.60 151.5122 60.0033 32.0000 1.9899 1.9914 418.6753 419.0522 0.0563 -1.0000 -1.0000 5132250 1582699927.70 151.5122 60.0033 32.0000 1.9889 1.9904 418.8256 419.2027 0.0566 -1.0000 -1.0000 5132313 1582699927.80 151.5122 60.0033 32.0000 1.9896 1.9911 418.7335 419.1109 0.0565 -1.0000 -1.0000 5132376 1582699927.90 151.5122 60.0033 32.0000 1.9900 1.9915 418.6061 418.9826 0.0565 -1.0000 -1.0000 5132469 1582699928.00 151.5122 60.0033 32.0000 1.9900 1.9915 418.6016 418.9784 0.0565 -1.0000 -1.0000 5132532 1582699928.10 151.5122 60.0033 32.0000 1.9897 1.9912 418.7202 419.0968 0.0564 -1.0000 -1.0000 5132907 1582699928.20 151.5122 60.0033 32.0000 1.9887 1.9901 418.7727 419.1487 0.0564 -1.0000 -1.0000 5132970 1582699928.30 151.4805 60.0033 32.0000 1.9900 1.9915 418.6284 419.0052 0.0565 -1.0000 -1.0000 5133032 1582699928.40 151.4805 60.0033 32.0000 1.9898 1.9913 418.4785 418.8533 0.0563 -1.0000 -1.0000 5133204 1582699928.50 151.4805 60.0033 32.0000 1.9904 1.9918 418.5429 418.9193 0.0564 -1.0000 -1.0000 5133345 1582699928.60 151.4805 60.0033 32.0000 1.9894 1.9909 418.7006 419.0769 0.0564 -1.0000 -1.0000 5133407 1582699928.70 151.4805 60.0033 32.0000 1.9902 1.9917 418.6785 419.0542 0.0563 -1.0000 -1.0000 5133485 1582699928.80 151.4805 60.0033 32.0000 1.9903 1.9918 418.6034 418.9799 0.0564 -1.0000 -1.0000 5133547 1582699928.90 151.4332 60.0033 32.0000 1.9895 1.9910 418.5764 418.9528 0.0565 -1.0000 -1.0000 5133610 1582699929.00 151.4332 60.0033 32.0000 1.9889 1.9904 418.7889 419.1649 0.0563 -1.0000 -1.0000 5133672 1582699929.10 151.4332 60.0033 32.0000 1.9897 1.9912 418.7584 419.1342 0.0563 -1.0000 -1.0000 5133954 1582699929.20 151.4332 60.0033 32.0000 1.9904 1.9919 418.7714 419.1480 0.0565 -1.0000 -1.0000 5134016 1582699929.30 151.4332 60.0033 32.0000 1.9903 1.9918 418.6063 418.9828 0.0565 -1.0000 -1.0000 5134094 1582699929.40 151.4504 60.0033 32.0000 1.9892 1.9907 418.7585 419.1363 0.0565 -1.0000 -1.0000 5134157 1582699929.50 151.4740 60.0033 32.0000 1.9897 1.9911 418.8186 419.1946 0.0564 -1.0000 -1.0000 5134219 1582699929.60 151.4740 60.0033 32.0000 1.9891 1.9906 418.8510 419.2278 0.0564 -1.0000 -1.0000 5134282 1582699929.70 151.4740 60.0033 32.0000 1.9900 1.9915 418.6979 419.0737 0.0563 -1.0000 -1.0000 5134422 1582699929.80 151.4740 60.0033 32.0000 1.9902 1.9917 418.7317 419.1081 0.0563 -1.0000 -1.0000 5134500 1582699929.90 151.4740 60.0033 32.0000 1.9901 1.9916 418.8104 419.1861 0.0563 -1.0000 -1.0000 5134547 1582699930.00 151.5652 60.0042 32.0000 1.9896 1.9911 418.6791 419.0560 0.0565 -1.0000 -1.0000 5134625 1582699930.10 151.5652 60.0042 32.0000 1.9895 1.9910 418.6484 419.0253 0.0565 -1.0000 -1.0000 5134688 1582699930.20 151.5652 60.0042 32.0000 1.9903 1.9918 418.7193 419.0960 0.0564 -1.0000 -1.0000 5134907 1582699930.30 151.5652 60.0042 32.0000 1.9895 1.9910 418.8004 419.1771 0.0565 -1.0000 -1.0000 5134985 1582699930.40 151.5652 60.0042 32.0000 1.9902 1.9917 418.7183 419.0945 0.0564 -1.0000 -1.0000 5135047 1582699930.50 151.5652 60.0042 32.0000 1.9909 1.9924 418.6226 418.9985 0.0563 -1.0000 -1.0000 5135110 1582699930.60 151.5652 60.0042 32.0000 1.9897 1.9912 418.6110 418.9865 0.0564 -1.0000 -1.0000 5135173 1582699930.70 151.5652 60.0042 32.0000 1.9891 1.9906 418.7554 419.1310 0.0562 -1.0000 -1.0000 5135672 1582699930.80 151.5334 60.0042 32.0000 1.9894 1.9909 418.7296 419.1049 0.0563 -1.0000 -1.0000 5135735 1582699930.90 151.5334 60.0042 32.0000 1.9907 1.9922 418.6610 419.0367 0.0563 -1.0000 -1.0000 5135797 1582699931.00 151.5334 60.0042 32.0000 1.9891 1.9906 418.8050 419.1805 0.0563 -1.0000 -1.0000 5135875 1582699931.10 151.5334 60.0042 32.0000 1.9894 1.9908 418.7693 419.1447 0.0562 -1.0000 -1.0000 5135938 1582699931.20 151.5334 60.0042 32.0000 1.9899 1.9914 418.6247 419.0003 0.0562 -1.0000 -1.0000 5136000 1582699931.30 151.5334 60.0042 32.0000 1.9899 1.9914 418.7016 419.0769 0.0562 -1.0000 -1.0000 5136079 1582699931.40 151.3936 60.0042 32.0000 1.9887 1.9901 418.7507 419.1266 0.0564 -1.0000 -1.0000 5136141 1582699931.50 151.3936 60.0042 32.0000 1.9893 1.9908 418.8225 419.1988 0.0565 -1.0000 -1.0000 5136219 1582699931.60 151.3936 60.0042 32.0000 1.9897 1.9912 418.7404 419.1177 0.0564 -1.0000 -1.0000 5136282 1582699931.70 151.3936 60.0042 32.0000 1.9902 1.9917 418.6436 419.0196 0.0563 -1.0000 -1.0000 5136407 1582699931.80 151.3936 60.0042 32.0000 1.9897 1.9911 418.7200 419.0947 0.0561 -1.0000 -1.0000 5136485 1582699931.90 151.4073 60.0042 32.0000 1.9894 1.9909 418.8483 419.2244 0.0563 -1.0000 -1.0000 5136547 1582699932.00 151.4402 60.0042 32.0000 1.9891 1.9906 418.7959 419.1720 0.0563 -1.0000 -1.0000 5136610 1582699932.10 151.4402 60.0042 32.0000 1.9894 1.9909 418.7671 419.1429 0.0563 -1.0000 -1.0000 5136672 1582699932.20 151.4402 60.0042 32.0000 1.9888 1.9902 418.7973 419.1732 0.0563 -1.0000 -1.0000 5137157 1582699932.30 151.4402 60.0042 32.0000 1.9895 1.9909 418.8243 419.2009 0.0564 -1.0000 -1.0000 5137219 1582699932.40 151.4402 60.0042 32.0000 1.9895 1.9910 418.6992 419.0750 0.0563 -1.0000 -1.0000 5137282 1582699932.50 151.4429 60.0042 32.0000 1.9893 1.9908 418.6425 419.0176 0.0562 -1.0000 -1.0000 5137345 1582699932.60 151.4429 60.0042 32.0000 1.9902 1.9917 418.8869 419.2620 0.0563 -1.0000 -1.0000 5137407 1582699932.70 151.4429 60.0042 32.0000 1.9890 1.9905 418.8422 419.2196 0.0565 -1.0000 -1.0000 5137485 1582699932.80 151.4429 60.0042 32.0000 1.9894 1.9908 418.7990 419.1752 0.0563 -1.0000 -1.0000 5137548 1582699932.90 151.4429 60.0042 32.0000 1.9900 1.9915 418.5816 418.9578 0.0564 -1.0000 -1.0000 5137610 1582699933.00 151.4763 60.0042 32.0000 1.9904 1.9918 418.6035 418.9790 0.0563 -1.0000 -1.0000 5137688 1582699933.10 151.4916 60.0042 32.0000 1.9896 1.9911 418.7655 419.1414 0.0563 -1.0000 -1.0000 5137750 1582699933.20 151.4916 60.0042 32.0000 1.9888 1.9903 418.8829 419.2588 0.0563 -1.0000 -1.0000 5138188 1582699933.30 151.4916 60.0042 32.0000 1.9903 1.9918 418.6579 419.0329 0.0562 -1.0000 -1.0000 5138266 1582699933.40 151.4916 60.0042 32.0000 1.9898 1.9913 418.6953 419.0707 0.0564 -1.0000 -1.0000 5138329 1582699933.50 151.4916 60.0042 32.0000 1.9896 1.9910 418.7776 419.1543 0.0564 -1.0000 -1.0000 5138407 1582699933.60 151.4743 60.0042 32.0000 1.9894 1.9909 418.8173 419.1933 0.0563 -1.0000 -1.0000 5138469 1582699933.70 151.4743 60.0042 32.0000 1.9898 1.9912 418.7753 419.1512 0.0563 -1.0000 -1.0000 5138532 1582699933.80 151.4743 60.0042 32.0000 1.9904 1.9919 418.6799 419.0561 0.0565 -1.0000 -1.0000 5138594 1582699933.90 151.4743 60.0042 32.0000 1.9903 1.9918 418.6268 419.0030 0.0564 -1.0000 -1.0000 5138657 1582699934.00 151.4743 60.0042 32.0000 1.9894 1.9909 418.6030 418.9795 0.0564 -1.0000 -1.0000 5138719 1582699934.10 151.4743 60.0042 32.0000 1.9891 1.9906 418.7893 419.1665 0.0566 -1.0000 -1.0000 5138797 1582699934.20 151.5398 60.0042 32.0000 1.9903 1.9918 418.7333 419.1094 0.0564 -1.0000 -1.0000 5138860 1582699934.30 151.5398 60.0042 32.0000 1.9907 1.9922 418.6676 419.0452 0.0565 -1.0000 -1.0000 5138922 1582699934.40 151.5398 60.0042 32.0000 1.9893 1.9908 418.7076 419.0841 0.0564 -1.0000 -1.0000 5139000 1582699934.50 151.5398 60.0042 32.0000 1.9900 1.9914 418.7922 419.1685 0.0563 -1.0000 -1.0000 5139063 1582699934.60 151.5398 60.0042 32.0000 1.9901 1.9916 418.6438 419.0202 0.0564 -1.0000 -1.0000 5139125 1582699934.70 151.5182 60.0038 32.0000 1.9898 1.9913 418.5770 418.9530 0.0564 -1.0000 -1.0000 5139204 1582699934.80 151.5182 60.0038 32.0000 1.9892 1.9907 418.7330 419.1095 0.0563 -1.0000 -1.0000 5139438 1582699934.90 151.5182 60.0038 32.0000 1.9897 1.9911 418.7510 419.1270 0.0564 -1.0000 -1.0000 5139516 1582699935.00 151.5182 60.0038 32.0000 1.9902 1.9917 418.5575 418.9333 0.0564 -1.0000 -1.0000 5139595 1582699935.10 151.5182 60.0038 32.0000 1.9901 1.9916 418.5762 418.9542 0.0566 -1.0000 -1.0000 5139657 1582699935.20 151.5182 60.0038 32.0000 1.9892 1.9907 418.6874 419.0650 0.0566 -1.0000 -1.0000 5139719 1582699935.30 151.5127 60.0038 32.0000 1.9885 1.9899 418.7549 419.1317 0.0564 -1.0000 -1.0000 5140579 1582699935.40 151.4838 60.0038 32.0000 1.9904 1.9919 418.6630 419.0390 0.0563 -1.0000 -1.0000 5140672 1582699935.50 151.4838 60.0038 32.0000 1.9909 1.9924 418.5689 418.9445 0.0563 -1.0000 -1.0000 5140735 1582699935.60 151.4838 60.0038 32.0000 1.9904 1.9918 418.7697 419.1465 0.0565 -1.0000 -1.0000 5140797 1582699935.70 151.4838 60.0038 32.0000 1.9896 1.9911 418.7643 419.1421 0.0566 -1.0000 -1.0000 5140860 1582699935.80 151.4838 60.0038 32.0000 1.9898 1.9913 418.5375 418.9143 0.0564 -1.0000 -1.0000 5140938 1582699935.90 151.4556 60.0038 32.0000 1.9905 1.9920 418.6444 419.0203 0.0563 -1.0000 -1.0000 5141000 1582699936.00 151.4556 60.0038 32.0000 1.9894 1.9908 418.7932 419.1695 0.0564 -1.0000 -1.0000 5141063 1582699936.10 151.4556 60.0038 32.0000 1.9895 1.9910 418.7821 419.1590 0.0565 -1.0000 -1.0000 5141157 1582699936.20 151.4556 60.0038 32.0000 1.9899 1.9914 418.6516 419.0295 0.0567 -1.0000 -1.0000 5141219 1582699936.30 151.4556 60.0038 32.0000 1.9906 1.9921 418.5764 418.9540 0.0566 -1.0000 -1.0000 5141282 1582699936.40 151.4556 60.0038 32.0000 1.9898 1.9913 418.6346 419.0104 0.0563 -1.0000 -1.0000 5141360 1582699936.50 151.4556 60.0038 32.0000 1.9893 1.9908 418.8071 419.1850 0.0566 -1.0000 -1.0000 5141422 1582699936.60 151.4556 60.0038 32.0000 1.9902 1.9917 418.7407 419.1180 0.0565 -1.0000 -1.0000 5141485 1582699936.70 151.4556 60.0038 32.0000 1.9904 1.9918 418.6295 419.0061 0.0565 -1.0000 -1.0000 5141547 1582699936.80 151.4556 60.0038 32.0000 1.9900 1.9915 418.6974 419.0752 0.0566 -1.0000 -1.0000 5141610 1582699936.90 151.4556 60.0038 32.0000 1.9893 1.9908 418.8051 419.1817 0.0564 -1.0000 -1.0000 5141672 1582699937.00 151.4737 60.0038 32.0000 1.9903 1.9918 418.6249 419.0010 0.0564 -1.0000 -1.0000 5141750 1582699937.10 151.4740 60.0038 32.0000 1.9907 1.9921 418.6598 419.0368 0.0565 -1.0000 -1.0000 5141813 1582699937.20 151.4740 60.0038 32.0000 1.9902 1.9917 418.8504 419.2262 0.0563 -1.0000 -1.0000 5141876 1582699937.30 151.4740 60.0038 32.0000 1.9902 1.9917 418.8536 419.2302 0.0564 -1.0000 -1.0000 5141954 1582699937.40 151.4740 60.0038 32.0000 1.9898 1.9912 418.6884 419.0647 0.0564 -1.0000 -1.0000 5142016 1582699937.50 151.4944 60.0038 32.0000 1.9904 1.9919 418.5948 418.9705 0.0563 -1.0000 -1.0000 5142079 1582699937.60 151.5251 60.0038 32.0000 1.9900 1.9915 418.7851 419.1619 0.0564 -1.0000 -1.0000 5142141 1582699937.70 151.5251 60.0038 32.0000 1.9897 1.9912 418.8252 419.2019 0.0564 -1.0000 -1.0000 5142204 1582699937.80 151.5251 60.0038 32.0000 1.9912 1.9926 418.6831 419.0603 0.0566 -1.0000 -1.0000 5142422 1582699937.90 151.5251 60.0038 32.0000 1.9905 1.9919 418.5428 418.9200 0.0565 -1.0000 -1.0000 5142485 1582699938.00 151.5251 60.0038 32.0000 1.9896 1.9911 418.7645 419.1406 0.0564 -1.0000 -1.0000 5142547 1582699938.10 151.5697 60.0038 32.0000 1.9898 1.9913 418.8309 419.2082 0.0566 -1.0000 -1.0000 5142610 1582699938.20 151.5697 60.0038 32.0000 1.9894 1.9909 418.7184 419.0961 0.0565 -1.0000 -1.0000 5142672 1582699938.30 151.5697 60.0038 32.0000 1.9902 1.9917 418.6278 419.0042 0.0565 -1.0000 -1.0000 5142735 1582699938.40 151.5697 60.0038 32.0000 1.9904 1.9918 418.7905 419.1679 0.0565 -1.0000 -1.0000 5143173 1582699938.50 151.5697 60.0038 32.0000 1.9895 1.9909 418.8714 419.2479 0.0564 -1.0000 -1.0000 5143250 1582699938.60 151.5697 60.0038 32.0000 1.9891 1.9905 418.8094 419.1852 0.0563 -1.0000 -1.0000 5143313 1582699938.70 151.5494 60.0038 32.0000 1.9910 1.9925 418.6225 418.9988 0.0565 -1.0000 -1.0000 5143485 1582699938.80 151.5480 60.0038 32.0000 1.9901 1.9916 418.6603 419.0362 0.0562 -1.0000 -1.0000 5143548 1582699938.90 151.5480 60.0038 32.0000 1.9896 1.9911 418.8221 419.1995 0.0565 -1.0000 -1.0000 5143641 1582699939.00 151.5480 60.0038 32.0000 1.9895 1.9910 418.8144 419.1918 0.0566 -1.0000 -1.0000 5143719 1582699939.10 151.5480 60.0038 32.0000 1.9897 1.9912 418.6864 419.0637 0.0565 -1.0000 -1.0000 5143782 1582699939.20 151.5480 60.0038 32.0000 1.9895 1.9910 418.6505 419.0274 0.0565 -1.0000 -1.0000 5143844 1582699939.30 151.5480 60.0038 32.0000 1.9896 1.9911 418.8129 419.1901 0.0565 -1.0000 -1.0000 5143922 1582699939.40 151.5480 60.0038 32.0000 1.9890 1.9905 418.8886 419.2650 0.0562 -1.0000 -1.0000 5144688 1582699939.50 151.5480 60.0038 32.0000 1.9903 1.9918 418.7103 419.0870 0.0564 -1.0000 -1.0000 5144766 1582699939.60 151.5480 60.0038 32.0000 1.9900 1.9914 418.6270 419.0038 0.0564 -1.0000 -1.0000 5144829 1582699939.70 151.4758 60.0038 32.0000 1.9893 1.9907 418.7947 419.1707 0.0564 -1.0000 -1.0000 5144891 1582699939.80 151.4945 60.0035 32.0000 1.9895 1.9910 418.8508 419.2277 0.0565 -1.0000 -1.0000 5144970 1582699939.90 151.4945 60.0035 32.0000 1.9895 1.9910 418.6983 419.0751 0.0565 -1.0000 -1.0000 5145032 1582699940.00 151.4945 60.0035 32.0000 1.9908 1.9922 418.5958 418.9735 0.0566 -1.0000 -1.0000 5145095 1582699940.10 151.4945 60.0035 32.0000 1.9902 1.9917 418.7360 419.1134 0.0565 -1.0000 -1.0000 5145157 1582699940.20 151.4945 60.0035 32.0000 1.9900 1.9915 418.7895 419.1663 0.0564 -1.0000 -1.0000 5145219 1582699940.30 151.4945 60.0035 32.0000 1.9899 1.9913 418.6800 419.0577 0.0566 -1.0000 -1.0000 5145282 1582699940.40 151.4945 60.0035 32.0000 1.9904 1.9919 418.6412 419.0181 0.0565 -1.0000 -1.0000 5145360 1582699940.50 151.4945 60.0035 32.0000 1.9902 1.9917 418.7499 419.1272 0.0565 -1.0000 -1.0000 5145422 1582699940.60 151.4945 60.0035 32.0000 1.9894 1.9909 418.8609 419.2373 0.0563 -1.0000 -1.0000 5145485 1582699940.70 151.4945 60.0035 32.0000 1.9895 1.9910 418.7204 419.0960 0.0564 -1.0000 -1.0000 5145563 1582699940.80 151.4945 60.0035 32.0000 1.9897 1.9911 418.5836 418.9608 0.0565 -1.0000 -1.0000 5145625 1582699940.90 151.4945 60.0035 32.0000 1.9903 1.9917 418.5733 418.9507 0.0566 -1.0000 -1.0000 5145688 1582699941.00 151.4803 60.0035 32.0000 1.9896 1.9911 418.6697 419.0455 0.0564 -1.0000 -1.0000 5145750 1582699941.10 151.4803 60.0035 32.0000 1.9904 1.9919 418.7630 419.1399 0.0564 -1.0000 -1.0000 5145829 1582699941.20 151.4803 60.0035 32.0000 1.9898 1.9912 418.7153 419.0903 0.0561 -1.0000 -1.0000 5145891 1582699941.30 151.4803 60.0035 32.0000 1.9900 1.9914 418.5919 418.9670 0.0562 -1.0000 -1.0000 5145969 1582699941.40 151.4803 60.0035 32.0000 1.9893 1.9907 418.6756 419.0504 0.0563 -1.0000 -1.0000 5146141 1582699941.50 151.4803 60.0035 32.0000 1.9894 1.9908 418.7635 419.1402 0.0565 -1.0000 -1.0000 5146219 1582699941.60 151.5722 60.0035 32.0000 1.9896 1.9911 418.5742 418.9520 0.0567 -1.0000 -1.0000 5146282 1582699941.70 151.5722 60.0035 32.0000 1.9903 1.9917 418.6136 418.9887 0.0562 -1.0000 -1.0000 5146344 1582699941.80 151.5722 60.0035 32.0000 1.9900 1.9915 418.7374 419.1144 0.0565 -1.0000 -1.0000 5146422 1582699941.90 151.5722 60.0035 32.0000 1.9902 1.9917 418.7928 419.1705 0.0566 -1.0000 -1.0000 5146657 1582699942.00 151.5722 60.0035 32.0000 1.9901 1.9916 418.6398 419.0170 0.0565 -1.0000 -1.0000 5146719 1582699942.10 151.5653 60.0035 32.0000 1.9901 1.9915 418.5326 418.9099 0.0565 -1.0000 -1.0000 5146797 1582699942.20 151.5388 60.0035 32.0000 1.9907 1.9921 418.6732 419.0498 0.0564 -1.0000 -1.0000 5147110 1582699942.30 151.5388 60.0035 32.0000 1.9893 1.9908 418.7323 419.1087 0.0564 -1.0000 -1.0000 5147188 1582699942.40 151.5388 60.0035 32.0000 1.9896 1.9911 418.8307 419.2068 0.0564 -1.0000 -1.0000 5147250 1582699942.50 151.5388 60.0035 32.0000 1.9889 1.9904 418.7608 419.1377 0.0564 -1.0000 -1.0000 5147313 1582699942.60 151.5388 60.0035 32.0000 1.9897 1.9912 418.6439 419.0199 0.0564 -1.0000 -1.0000 5147391 1582699942.70 151.5388 60.0035 32.0000 1.9901 1.9915 418.7432 419.1182 0.0562 -1.0000 -1.0000 5147454 1582699942.80 151.5388 60.0035 32.0000 1.9895 1.9910 418.8083 419.1843 0.0564 -1.0000 -1.0000 5147516 1582699942.90 151.5388 60.0035 32.0000 1.9903 1.9918 418.7881 419.1649 0.0564 -1.0000 -1.0000 5147579 1582699943.00 151.5388 60.0035 32.0000 1.9889 1.9904 418.7543 419.1304 0.0563 -1.0000 -1.0000 5147657 1582699943.10 151.5423 60.0035 32.0000 1.9888 1.9902 418.8707 419.2465 0.0563 -1.0000 -1.0000 5147719 1582699943.20 151.5498 60.0035 32.0000 1.9898 1.9913 418.8583 419.2339 0.0562 -1.0000 -1.0000 5147782 1582699943.30 151.5258 60.0035 32.0000 1.9898 1.9913 418.6731 419.0483 0.0563 -1.0000 -1.0000 5147860 1582699943.40 151.5010 60.0035 32.0000 1.9902 1.9917 418.6630 419.0387 0.0563 -1.0000 -1.0000 5147922 1582699943.50 151.5010 60.0035 32.0000 1.9892 1.9907 418.7938 419.1694 0.0563 -1.0000 -1.0000 5148704 1582699943.60 151.5010 60.0035 32.0000 1.9893 1.9908 418.8261 419.2018 0.0562 -1.0000 -1.0000 5148766 1582699943.70 151.5010 60.0035 32.0000 1.9892 1.9907 418.7262 419.1021 0.0564 -1.0000 -1.0000 5148829 1582699943.80 151.5010 60.0035 32.0000 1.9895 1.9910 418.6688 419.0456 0.0565 -1.0000 -1.0000 5148907 1582699943.90 151.5497 60.0035 32.0000 1.9899 1.9914 418.8633 419.2395 0.0564 -1.0000 -1.0000 5148969 1582699944.00 151.5497 60.0035 32.0000 1.9896 1.9910 418.9058 419.2820 0.0563 -1.0000 -1.0000 5149032 1582699944.10 151.5497 60.0035 32.0000 1.9897 1.9912 418.7738 419.1499 0.0564 -1.0000 -1.0000 5149110 1582699944.20 151.5497 60.0035 32.0000 1.9899 1.9913 418.6329 419.0097 0.0564 -1.0000 -1.0000 5149173 1582699944.30 151.5497 60.0035 32.0000 1.9901 1.9916 418.7125 419.0885 0.0563 -1.0000 -1.0000 5149235 1582699944.40 151.5497 60.0035 32.0000 1.9898 1.9913 418.8470 419.2222 0.0562 -1.0000 -1.0000 5149313 1582699944.50 151.5010 60.0035 32.0000 1.9887 1.9902 418.8721 419.2495 0.0565 -1.0000 -1.0000 5149376 1582699944.60 151.5010 60.0035 32.0000 1.9897 1.9912 418.7498 419.1270 0.0565 -1.0000 -1.0000 5149438 1582699944.70 151.5010 60.0035 32.0000 1.9904 1.9919 418.6082 418.9848 0.0565 -1.0000 -1.0000 5149516 1582699944.80 151.5010 60.0035 32.0000 1.9899 1.9914 418.5930 418.9714 0.0566 -1.0000 -1.0000 5149579 1582699944.90 151.5010 60.0035 32.0000 1.9901 1.9915 418.7018 419.0775 0.0563 -1.0000 -1.0000 5149641 1582699945.00 151.5010 60.0035 32.0000 1.9904 1.9919 418.7649 419.1411 0.0565 -1.0000 -1.0000 5149704 1582699945.10 151.4307 60.0038 32.0000 1.9904 1.9919 418.6766 419.0537 0.0564 -1.0000 -1.0000 5149782 1582699945.20 151.4307 60.0038 32.0000 1.9903 1.9918 418.6890 419.0651 0.0564 -1.0000 -1.0000 5149829 1582699945.30 151.4307 60.0038 32.0000 1.9891 1.9905 418.7666 419.1442 0.0566 -1.0000 -1.0000 5149907 1582699945.40 151.4307 60.0038 32.0000 1.9890 1.9905 418.8122 419.1895 0.0565 -1.0000 -1.0000 5149969 1582699945.50 151.4307 60.0038 32.0000 1.9904 1.9919 418.7937 419.1702 0.0564 -1.0000 -1.0000 5150454 1582699945.60 151.4418 60.0038 32.0000 1.9913 1.9928 418.7527 419.1289 0.0564 -1.0000 -1.0000 5150516 1582699945.70 151.4488 60.0038 32.0000 1.9902 1.9917 418.7589 419.1355 0.0564 -1.0000 -1.0000 5150579 1582699945.80 151.4488 60.0038 32.0000 1.9893 1.9907 418.8164 419.1937 0.0565 -1.0000 -1.0000 5150657 1582699945.90 151.4488 60.0038 32.0000 1.9886 1.9901 418.7926 419.1672 0.0561 -1.0000 -1.0000 5150719 1582699946.00 151.4488 60.0038 32.0000 1.9902 1.9916 418.7256 419.1009 0.0563 -1.0000 -1.0000 5150782 1582699946.10 151.4492 60.0038 32.0000 1.9902 1.9917 418.7569 419.1318 0.0561 -1.0000 -1.0000 5150845 1582699946.20 151.4636 60.0038 32.0000 1.9894 1.9909 418.7628 419.1384 0.0563 -1.0000 -1.0000 5150907 1582699946.30 151.4636 60.0038 32.0000 1.9894 1.9909 418.8619 419.2374 0.0563 -1.0000 -1.0000 5150970 1582699946.40 151.4636 60.0038 32.0000 1.9898 1.9913 418.7323 419.1085 0.0561 -1.0000 -1.0000 5151047 1582699946.50 151.4636 60.0038 32.0000 1.9907 1.9922 418.6211 418.9977 0.0564 -1.0000 -1.0000 5151110 1582699946.60 151.4636 60.0038 32.0000 1.9899 1.9913 418.7257 419.1010 0.0563 -1.0000 -1.0000 5151173 1582699946.70 151.4636 60.0038 32.0000 1.9902 1.9916 418.8600 419.2351 0.0560 -1.0000 -1.0000 5151250 1582699946.80 151.5231 60.0038 32.0000 1.9903 1.9918 418.7931 419.1691 0.0564 -1.0000 -1.0000 5151313 1582699946.90 151.5231 60.0038 32.0000 1.9913 1.9927 418.6142 418.9884 0.0561 -1.0000 -1.0000 5151376 1582699947.00 151.5231 60.0038 32.0000 1.9901 1.9916 418.6215 418.9961 0.0562 -1.0000 -1.0000 5151438 1582699947.10 151.5231 60.0038 32.0000 1.9902 1.9917 418.7831 419.1585 0.0563 -1.0000 -1.0000 5152000 1582699947.20 151.5231 60.0038 32.0000 1.9894 1.9909 418.9115 419.2870 0.0563 -1.0000 -1.0000 5152047 1582699947.30 151.5638 60.0038 32.0000 1.9902 1.9916 418.6822 419.0585 0.0565 -1.0000 -1.0000 5152125 1582699947.40 151.5664 60.0038 32.0000 1.9903 1.9918 418.6227 418.9999 0.0565 -1.0000 -1.0000 5152188 1582699947.50 151.5664 60.0038 32.0000 1.9894 1.9909 418.7358 419.1122 0.0564 -1.0000 -1.0000 5152266 1582699947.60 151.5664 60.0038 32.0000 1.9895 1.9909 418.6847 419.0611 0.0565 -1.0000 -1.0000 5152329 1582699947.70 151.5664 60.0038 32.0000 1.9895 1.9910 418.5883 418.9650 0.0565 -1.0000 -1.0000 5152391 1582699947.80 151.5664 60.0038 32.0000 1.9905 1.9919 418.5645 418.9412 0.0565 -1.0000 -1.0000 5152469 1582699947.90 151.5156 60.0038 32.0000 1.9902 1.9917 418.5904 418.9658 0.0563 -1.0000 -1.0000 5152516 1582699948.00 151.5156 60.0038 32.0000 1.9908 1.9922 418.7536 419.1306 0.0565 -1.0000 -1.0000 5152594 1582699948.10 151.5156 60.0038 32.0000 1.9894 1.9908 418.8316 419.2087 0.0564 -1.0000 -1.0000 5152672 1582699948.20 151.5156 60.0038 32.0000 1.9903 1.9918 418.6445 419.0212 0.0564 -1.0000 -1.0000 5152735 1582699948.30 151.5156 60.0038 32.0000 1.9906 1.9921 418.6521 419.0286 0.0564 -1.0000 -1.0000 5152797 1582699948.40 151.5378 60.0038 32.0000 1.9901 1.9916 418.7562 419.1328 0.0565 -1.0000 -1.0000 5152876 1582699948.50 151.5378 60.0038 32.0000 1.9894 1.9908 418.8099 419.1874 0.0566 -1.0000 -1.0000 5152938 1582699948.60 151.5378 60.0038 32.0000 1.9907 1.9922 418.6644 419.0416 0.0565 -1.0000 -1.0000 5153438 1582699948.70 151.5378 60.0038 32.0000 1.9907 1.9922 418.5809 418.9574 0.0564 -1.0000 -1.0000 5153500 1582699948.80 151.5378 60.0038 32.0000 1.9891 1.9906 418.7816 419.1580 0.0564 -1.0000 -1.0000 5153563 1582699948.90 151.5501 60.0038 32.0000 1.9892 1.9907 418.7131 419.0893 0.0564 -1.0000 -1.0000 5153782 1582699949.00 151.5598 60.0038 32.0000 1.9896 1.9911 418.7212 419.0977 0.0564 -1.0000 -1.0000 5153844 1582699949.10 151.5598 60.0038 32.0000 1.9903 1.9918 418.6028 418.9792 0.0564 -1.0000 -1.0000 5153907 1582699949.20 151.5598 60.0038 32.0000 1.9905 1.9919 418.7304 419.1075 0.0566 -1.0000 -1.0000 5153969 1582699949.30 151.5598 60.0038 32.0000 1.9894 1.9909 418.8061 419.1836 0.0566 -1.0000 -1.0000 5154047 1582699949.40 151.5598 60.0038 32.0000 1.9891 1.9906 418.8697 419.2475 0.0566 -1.0000 -1.0000 5154110 1582699949.50 151.5134 60.0038 32.0000 1.9893 1.9908 418.7467 419.1239 0.0565 -1.0000 -1.0000 5154204 1582699949.60 151.5134 60.0038 32.0000 1.9899 1.9914 418.6908 419.0686 0.0566 -1.0000 -1.0000 5154266 1582699949.70 151.5134 60.0038 32.0000 1.9894 1.9909 418.8847 419.2620 0.0565 -1.0000 -1.0000 5154469 1582699949.80 151.5134 60.0038 32.0000 1.9892 1.9906 418.8424 419.2206 0.0567 -1.0000 -1.0000 5154547 1582699949.90 151.5134 60.0038 32.0000 1.9894 1.9909 418.7024 419.0809 0.0567 -1.0000 -1.0000 5154610 1582699950.00 151.5059 60.0039 32.0000 1.9903 1.9918 418.6539 419.0321 0.0566 -1.0000 -1.0000 5154672 1582699950.10 151.4974 60.0040 32.0000 1.9894 1.9909 418.6998 419.0772 0.0566 -1.0000 -1.0000 5154750 1582699950.20 151.4974 60.0040 32.0000 1.9904 1.9919 418.8467 419.2252 0.0567 -1.0000 -1.0000 5154922 1582699950.30 151.4974 60.0040 32.0000 1.9903 1.9917 418.8033 419.1816 0.0566 -1.0000 -1.0000 5154985 1582699950.40 151.4974 60.0040 32.0000 1.9904 1.9919 418.5690 418.9463 0.0565 -1.0000 -1.0000 5155063 1582699950.50 151.4974 60.0040 32.0000 1.9902 1.9917 418.5557 418.9330 0.0566 -1.0000 -1.0000 5155125 1582699950.60 151.4974 60.0040 32.0000 1.9902 1.9917 418.6787 419.0553 0.0565 -1.0000 -1.0000 5155188 1582699950.70 151.4530 60.0040 32.0000 1.9889 1.9904 418.7626 419.1402 0.0566 -1.0000 -1.0000 5155422 1582699950.80 151.4530 60.0040 32.0000 1.9904 1.9919 418.6767 419.0550 0.0568 -1.0000 -1.0000 5155485 1582699950.90 151.4530 60.0040 32.0000 1.9899 1.9914 418.6279 419.0065 0.0567 -1.0000 -1.0000 5155547 1582699951.00 151.4530 60.0040 32.0000 1.9898 1.9913 418.7015 419.0799 0.0567 -1.0000 -1.0000 5155625 1582699951.10 151.4530 60.0040 32.0000 1.9888 1.9903 418.7604 419.1383 0.0566 -1.0000 -1.0000 5155688 1582699951.20 151.4236 60.0040 32.0000 1.9901 1.9915 418.7054 419.0833 0.0567 -1.0000 -1.0000 5155969 1582699951.30 151.4088 60.0040 32.0000 1.9906 1.9921 418.5677 418.9450 0.0565 -1.0000 -1.0000 5156047 1582699951.40 151.4088 60.0040 32.0000 1.9901 1.9916 418.7337 419.1115 0.0566 -1.0000 -1.0000 5156110 1582699951.50 151.4088 60.0040 32.0000 1.9888 1.9903 418.7972 419.1754 0.0567 -1.0000 -1.0000 5156172 1582699951.60 151.4088 60.0040 32.0000 1.9895 1.9910 418.8303 419.2073 0.0564 -1.0000 -1.0000 5156235 1582699951.70 151.4088 60.0040 32.0000 1.9901 1.9916 418.6963 419.0754 0.0568 -1.0000 -1.0000 5156672 1582699951.80 151.4088 60.0040 32.0000 1.9902 1.9916 418.6160 418.9937 0.0566 -1.0000 -1.0000 5156735 1582699951.90 151.4088 60.0040 32.0000 1.9911 1.9926 418.6861 419.0640 0.0567 -1.0000 -1.0000 5156797 1582699952.00 151.4088 60.0040 32.0000 1.9906 1.9921 418.6969 419.0751 0.0566 -1.0000 -1.0000 5156860 1582699952.10 151.4088 60.0040 32.0000 1.9899 1.9913 418.6494 419.0264 0.0565 -1.0000 -1.0000 5157079 1582699952.20 151.4088 60.0040 32.0000 1.9903 1.9918 418.5982 418.9750 0.0566 -1.0000 -1.0000 5157141 1582699952.30 151.4088 60.0040 32.0000 1.9890 1.9905 418.7512 419.1281 0.0565 -1.0000 -1.0000 5157204 1582699952.40 151.4040 60.0040 32.0000 1.9893 1.9907 418.8381 419.2155 0.0565 -1.0000 -1.0000 5157282 1582699952.50 151.5155 60.0040 32.0000 1.9898 1.9913 418.7981 419.1757 0.0566 -1.0000 -1.0000 5157345 1582699952.60 151.5155 60.0040 32.0000 1.9902 1.9916 418.6962 419.0743 0.0567 -1.0000 -1.0000 5157407 1582699952.70 151.5155 60.0040 32.0000 1.9900 1.9914 418.6311 419.0083 0.0566 -1.0000 -1.0000 5157485 1582699952.80 151.5155 60.0040 32.0000 1.9890 1.9905 418.6900 419.0677 0.0565 -1.0000 -1.0000 5157547 1582699952.90 151.5157 60.0040 32.0000 1.9890 1.9905 418.8825 419.2592 0.0564 -1.0000 -1.0000 5157610 1582699953.00 151.5216 60.0040 32.0000 1.9903 1.9918 418.8433 419.2212 0.0566 -1.0000 -1.0000 5157672 1582699953.10 151.5216 60.0040 32.0000 1.9905 1.9920 418.7182 419.0950 0.0565 -1.0000 -1.0000 5157735 1582699953.20 151.5216 60.0040 32.0000 1.9900 1.9915 418.7692 419.1462 0.0565 -1.0000 -1.0000 5157797 1582699953.30 151.5216 60.0040 32.0000 1.9886 1.9901 418.7909 419.1676 0.0564 -1.0000 -1.0000 5157876 1582699953.40 151.5216 60.0040 32.0000 1.9900 1.9915 418.7138 419.0907 0.0564 -1.0000 -1.0000 5157938 1582699953.50 151.4961 60.0040 32.0000 1.9908 1.9923 418.6336 419.0106 0.0565 -1.0000 -1.0000 5158016 1582699953.60 151.4911 60.0040 32.0000 1.9900 1.9915 418.6949 419.0711 0.0564 -1.0000 -1.0000 5158079 1582699953.70 151.4911 60.0040 32.0000 1.9893 1.9908 418.8832 419.2600 0.0565 -1.0000 -1.0000 5158141 1582699953.80 151.4911 60.0040 32.0000 1.9900 1.9915 418.7524 419.1301 0.0566 -1.0000 -1.0000 5158422 1582699953.90 151.4911 60.0040 32.0000 1.9898 1.9912 418.5751 418.9537 0.0568 -1.0000 -1.0000 5158485 1582699954.00 151.4835 60.0040 32.0000 1.9900 1.9915 418.6896 419.0680 0.0567 -1.0000 -1.0000 5158547 1582699954.10 151.4474 60.0040 32.0000 1.9894 1.9909 418.8398 419.2190 0.0568 -1.0000 -1.0000 5158625 1582699954.20 151.4474 60.0040 32.0000 1.9892 1.9907 418.8161 419.1945 0.0567 -1.0000 -1.0000 5158672 1582699954.30 151.4474 60.0040 32.0000 1.9900 1.9915 418.6633 419.0413 0.0566 -1.0000 -1.0000 5159454 1582699954.40 151.4474 60.0040 32.0000 1.9896 1.9911 418.6703 419.0479 0.0566 -1.0000 -1.0000 5159532 1582699954.50 151.4474 60.0040 32.0000 1.9890 1.9905 418.7727 419.1503 0.0566 -1.0000 -1.0000 5159595 1582699954.60 151.4474 60.0040 32.0000 1.9890 1.9905 418.8036 419.1821 0.0568 -1.0000 -1.0000 5159657 1582699954.70 151.4474 60.0040 32.0000 1.9898 1.9912 418.7003 419.0796 0.0568 -1.0000 -1.0000 5159735 1582699954.80 151.4474 60.0040 32.0000 1.9902 1.9917 418.5530 418.9310 0.0566 -1.0000 -1.0000 5159797 1582699954.90 151.4474 60.0040 32.0000 1.9901 1.9916 418.7519 419.1299 0.0567 -1.0000 -1.0000 5159860 1582699955.00 151.4474 60.0040 32.0000 1.9878 1.9893 418.7946 419.1738 0.0568 -1.0000 -1.0000 5159938 1582699955.10 151.4499 60.0038 32.0000 1.9896 1.9911 418.7709 419.1496 0.0567 -1.0000 -1.0000 5200000 1582699955.20 151.4520 60.0037 32.0000 1.9905 1.9920 418.6414 419.0187 0.0566 -1.0000 -1.0000 5200063 1582699955.30 151.4520 60.0037 32.0000 1.9900 1.9915 418.6143 418.9920 0.0566 -1.0000 -1.0000 5200125 1582699955.40 151.4489 60.0037 32.0000 1.9897 1.9912 418.7924 419.1703 0.0566 -1.0000 -1.0000 5200188 1582699955.50 151.4401 60.0037 32.0000 1.9900 1.9915 418.7999 419.1771 0.0566 -1.0000 -1.0000 5200266 1582699955.60 151.4401 60.0037 32.0000 1.9906 1.9921 418.6268 419.0044 0.0566 -1.0000 -1.0000 5200329 1582699955.70 151.5445 60.0037 32.0000 1.9900 1.9915 418.6901 419.0683 0.0567 -1.0000 -1.0000 5200391 1582699955.80 151.5445 60.0037 32.0000 1.9888 1.9903 418.7779 419.1562 0.0567 -1.0000 -1.0000 5200469 1582699955.90 151.5445 60.0037 32.0000 1.9896 1.9911 418.7829 419.1619 0.0568 -1.0000 -1.0000 5200532 1582699956.00 151.5445 60.0037 32.0000 1.9905 1.9920 418.7519 419.1307 0.0567 -1.0000 -1.0000 5200594 1582699956.10 151.5445 60.0037 32.0000 1.9898 1.9913 418.6377 419.0156 0.0566 -1.0000 -1.0000 5200672 1582699956.20 151.5445 60.0037 32.0000 1.9897 1.9912 418.6461 419.0241 0.0567 -1.0000 -1.0000 5200735 1582699956.30 151.5445 60.0037 32.0000 1.9896 1.9911 418.8186 419.1981 0.0569 -1.0000 -1.0000 5200797 1582699956.40 151.5445 60.0037 32.0000 1.9896 1.9911 418.8515 419.2307 0.0568 -1.0000 -1.0000 5201141 1582699956.50 151.5445 60.0037 32.0000 1.9901 1.9915 418.7379 419.1160 0.0567 -1.0000 -1.0000 5201204 1582699956.60 151.5445 60.0037 32.0000 1.9895 1.9910 418.7100 419.0886 0.0569 -1.0000 -1.0000 5201266 1582699956.70 151.5445 60.0037 32.0000 1.9891 1.9905 418.7840 419.1636 0.0568 -1.0000 -1.0000 5201344 1582699956.80 151.5597 60.0037 32.0000 1.9896 1.9911 418.8037 419.1843 0.0571 -1.0000 -1.0000 5201407 1582699956.90 151.5597 60.0037 32.0000 1.9900 1.9915 418.6976 419.0769 0.0569 -1.0000 -1.0000 5202204 1582699957.00 151.5597 60.0037 32.0000 1.9905 1.9920 418.7687 419.1483 0.0568 -1.0000 -1.0000 5202266 1582699957.10 151.5597 60.0037 32.0000 1.9897 1.9912 418.8444 419.2236 0.0568 -1.0000 -1.0000 5202329 1582699957.20 151.5597 60.0037 32.0000 1.9896 1.9911 418.7575 419.1361 0.0568 -1.0000 -1.0000 5202407 1582699957.30 151.5597 60.0037 32.0000 1.9895 1.9909 418.6874 419.0665 0.0567 -1.0000 -1.0000 5202485 1582699957.40 151.5597 60.0037 32.0000 1.9892 1.9907 418.7197 419.0982 0.0568 -1.0000 -1.0000 5202547 1582699957.50 151.5597 60.0037 32.0000 1.9892 1.9907 418.8121 419.1917 0.0569 -1.0000 -1.0000 5202610 1582699957.60 151.5597 60.0037 32.0000 1.9894 1.9909 418.8207 419.2000 0.0569 -1.0000 -1.0000 5202719 1582699957.70 151.5597 60.0037 32.0000 1.9902 1.9917 418.7009 419.0811 0.0570 -1.0000 -1.0000 5202782 1582699957.80 151.5597 60.0037 32.0000 1.9894 1.9909 418.7060 419.0858 0.0568 -1.0000 -1.0000 5202860 1582699957.90 151.5243 60.0037 32.0000 1.9894 1.9909 418.8263 419.2053 0.0568 -1.0000 -1.0000 5202922 1582699958.00 151.5243 60.0037 32.0000 1.9902 1.9916 418.6969 419.0771 0.0569 -1.0000 -1.0000 5202985 1582699958.10 151.5080 60.0037 32.0000 1.9895 1.9910 418.5637 418.9428 0.0568 -1.0000 -1.0000 5203047 1582699958.20 151.5035 60.0037 32.0000 1.9899 1.9913 418.6916 419.0708 0.0568 -1.0000 -1.0000 5203110 1582699958.30 151.5033 60.0037 32.0000 1.9892 1.9907 418.7706 419.1510 0.0570 -1.0000 -1.0000 5203173 1582699958.40 151.4971 60.0037 32.0000 1.9890 1.9904 418.7766 419.1564 0.0569 -1.0000 -1.0000 5203250 1582699958.50 151.4406 60.0037 32.0000 1.9897 1.9912 418.6173 418.9963 0.0568 -1.0000 -1.0000 5203422 1582699958.60 151.4406 60.0037 32.0000 1.9898 1.9913 418.5614 418.9413 0.0570 -1.0000 -1.0000 5203485 1582699958.70 151.4406 60.0037 32.0000 1.9907 1.9922 418.6459 419.0259 0.0569 -1.0000 -1.0000 5203563 1582699958.80 151.4406 60.0037 32.0000 1.9899 1.9914 418.7835 419.1624 0.0568 -1.0000 -1.0000 5203625 1582699958.90 151.4406 60.0037 32.0000 1.9899 1.9914 418.6884 419.0693 0.0572 -1.0000 -1.0000 5203688 1582699959.00 151.4406 60.0037 32.0000 1.9897 1.9912 418.5312 418.9126 0.0572 -1.0000 -1.0000 5203938 1582699959.10 151.4406 60.0037 32.0000 1.9894 1.9909 418.6813 419.0616 0.0569 -1.0000 -1.0000 5204000 1582699959.20 151.4406 60.0037 32.0000 1.9893 1.9908 418.7452 419.1247 0.0569 -1.0000 -1.0000 5204063 1582699959.30 151.4406 60.0037 32.0000 1.9899 1.9913 418.7171 419.0969 0.0569 -1.0000 -1.0000 5204157 1582699959.40 151.4406 60.0037 32.0000 1.9902 1.9917 418.5767 418.9567 0.0570 -1.0000 -1.0000 5204219 1582699959.50 151.4406 60.0037 32.0000 1.9895 1.9910 418.6942 419.0751 0.0571 -1.0000 -1.0000 5204297 1582699959.60 151.4438 60.0037 32.0000 1.9893 1.9908 418.8207 419.2004 0.0569 -1.0000 -1.0000 5204360 1582699959.70 151.4438 60.0037 32.0000 1.9894 1.9909 418.6383 419.0177 0.0569 -1.0000 -1.0000 5204422 1582699959.80 151.4438 60.0037 32.0000 1.9903 1.9918 418.7004 419.0804 0.0569 -1.0000 -1.0000 5204532 1582699959.90 151.4438 60.0037 32.0000 1.9901 1.9916 418.6041 418.9841 0.0570 -1.0000 -1.0000 5204595 1582699960.00 151.4438 60.0037 32.0000 1.9895 1.9910 418.6982 419.0778 0.0569 -1.0000 -1.0000 5204719 1582699960.10 151.5155 60.0037 32.0000 1.9893 1.9908 418.7955 419.1760 0.0570 -1.0000 -1.0000 5204797 1582699960.20 151.5219 60.0037 32.0000 1.9894 1.9909 418.6514 419.0320 0.0570 -1.0000 -1.0000 5204860 1582699960.30 151.5219 60.0037 32.0000 1.9901 1.9916 418.5923 418.9739 0.0572 -1.0000 -1.0000 5204922 1582699960.40 151.5219 60.0037 32.0000 1.9899 1.9914 418.7106 419.0919 0.0571 -1.0000 -1.0000 5205032 1582699960.50 151.5219 60.0037 32.0000 1.9894 1.9909 418.7646 419.1452 0.0570 -1.0000 -1.0000 5205297 1582699960.60 151.5219 60.0037 32.0000 1.9893 1.9908 418.7677 419.1484 0.0570 -1.0000 -1.0000 5205360 1582699960.70 151.5141 60.0037 32.0000 1.9897 1.9912 418.6179 418.9979 0.0570 -1.0000 -1.0000 5205438 1582699960.80 151.5224 60.0037 32.0000 1.9906 1.9921 418.6714 419.0520 0.0570 -1.0000 -1.0000 5205500 1582699960.90 151.5224 60.0037 32.0000 1.9895 1.9910 418.6379 419.0181 0.0570 -1.0000 -1.0000 5205563 1582699961.00 151.5224 60.0037 32.0000 1.9899 1.9914 418.8501 419.2301 0.0570 -1.0000 -1.0000 5205657 1582699961.10 151.5224 60.0037 32.0000 1.9890 1.9904 418.8524 419.2327 0.0569 -1.0000 -1.0000 5205719 1582699961.20 151.5224 60.0037 32.0000 1.9893 1.9908 418.6651 419.0449 0.0569 -1.0000 -1.0000 5205782 1582699961.30 151.5351 60.0037 32.0000 1.9902 1.9917 418.5065 418.8864 0.0569 -1.0000 -1.0000 5205860 1582699961.40 151.5351 60.0037 32.0000 1.9903 1.9918 418.6763 419.0555 0.0569 -1.0000 -1.0000 5205922 1582699961.50 151.5351 60.0037 32.0000 1.9892 1.9907 418.7877 419.1676 0.0569 -1.0000 -1.0000 5206235 1582699961.60 151.5351 60.0037 32.0000 1.9906 1.9921 418.7646 419.1450 0.0570 -1.0000 -1.0000 5206297 1582699961.70 151.5351 60.0037 32.0000 1.9903 1.9918 418.6561 419.0360 0.0570 -1.0000 -1.0000 5206360 1582699961.80 151.5723 60.0037 32.0000 1.9908 1.9923 418.6642 419.0437 0.0568 -1.0000 -1.0000 5206454 1582699961.90 151.5858 60.0037 32.0000 1.9896 1.9911 418.7971 419.1771 0.0570 -1.0000 -1.0000 5206516 1582699962.00 151.5858 60.0037 32.0000 1.9900 1.9915 418.7333 419.1146 0.0571 -1.0000 -1.0000 5206688 1582699962.10 151.5858 60.0037 32.0000 1.9904 1.9919 418.7136 419.0939 0.0570 -1.0000 -1.0000 5206766 1582699962.20 151.5858 60.0037 32.0000 1.9906 1.9921 418.5319 418.9103 0.0567 -1.0000 -1.0000 5206829 1582699962.30 151.5851 60.0037 32.0000 1.9900 1.9915 418.5224 418.9023 0.0570 -1.0000 -1.0000 5206891 1582699962.40 151.5736 60.0037 32.0000 1.9900 1.9915 418.7794 419.1597 0.0569 -1.0000 -1.0000 5206954 1582699962.50 151.5736 60.0037 32.0000 1.9904 1.9918 418.6497 419.0288 0.0569 -1.0000 -1.0000 5207438 1582699962.60 151.5736 60.0037 32.0000 1.9899 1.9914 418.6169 418.9974 0.0570 -1.0000 -1.0000 5207500 1582699962.70 151.5736 60.0037 32.0000 1.9894 1.9909 418.7207 419.0999 0.0568 -1.0000 -1.0000 5207579 1582699962.80 151.5736 60.0037 32.0000 1.9888 1.9903 418.8271 419.2070 0.0569 -1.0000 -1.0000 5207641 1582699962.90 151.5486 60.0037 32.0000 1.9898 1.9912 418.7397 419.1195 0.0569 -1.0000 -1.0000 5207704 1582699963.00 151.5486 60.0037 32.0000 1.9896 1.9911 418.5937 418.9727 0.0568 -1.0000 -1.0000 5208000 1582699963.10 151.5486 60.0037 32.0000 1.9895 1.9910 418.5657 418.9445 0.0568 -1.0000 -1.0000 5208063 1582699963.20 151.5486 60.0037 32.0000 1.9897 1.9911 418.7961 419.1751 0.0568 -1.0000 -1.0000 5208125 1582699963.30 151.5486 60.0037 32.0000 1.9897 1.9912 418.7906 419.1708 0.0570 -1.0000 -1.0000 5208204 1582699963.40 151.5428 60.0037 32.0000 1.9899 1.9914 418.5801 418.9593 0.0568 -1.0000 -1.0000 5208266 1582699963.50 151.5370 60.0037 32.0000 1.9904 1.9919 418.6507 419.0295 0.0568 -1.0000 -1.0000 5208329 1582699963.60 151.5370 60.0037 32.0000 1.9898 1.9913 418.8260 419.2052 0.0569 -1.0000 -1.0000 5208454 1582699963.70 151.5370 60.0037 32.0000 1.9895 1.9910 418.8118 419.1901 0.0567 -1.0000 -1.0000 5208516 1582699963.80 151.5370 60.0037 32.0000 1.9892 1.9907 418.7059 419.0859 0.0569 -1.0000 -1.0000 5208594 1582699963.90 151.5370 60.0037 32.0000 1.9908 1.9923 418.6250 419.0044 0.0568 -1.0000 -1.0000 5208657 1582699964.00 151.4664 60.0037 32.0000 1.9899 1.9913 418.6195 418.9982 0.0568 -1.0000 -1.0000 5208719 1582699964.10 151.4664 60.0037 32.0000 1.9902 1.9917 418.8501 419.2296 0.0569 -1.0000 -1.0000 5208954 1582699964.20 151.4664 60.0037 32.0000 1.9898 1.9912 418.7946 419.1746 0.0569 -1.0000 -1.0000 5209016 1582699964.30 151.4664 60.0037 32.0000 1.9900 1.9915 418.5918 418.9721 0.0570 -1.0000 -1.0000 5209079 1582699964.40 151.4664 60.0037 32.0000 1.9903 1.9918 418.5692 418.9489 0.0569 -1.0000 -1.0000 5209157 1582699964.50 151.4664 60.0037 32.0000 1.9900 1.9915 418.6430 419.0214 0.0567 -1.0000 -1.0000 5209219 1582699964.60 151.5347 60.0034 32.0000 1.9891 1.9906 418.8441 419.2233 0.0568 -1.0000 -1.0000 5209438 1582699964.70 151.5347 60.0034 32.0000 1.9902 1.9917 418.6033 418.9828 0.0569 -1.0000 -1.0000 5209516 1582699964.80 151.5347 60.0034 32.0000 1.9909 1.9924 418.6084 418.9895 0.0570 -1.0000 -1.0000 5209579 1582699964.90 151.5347 60.0034 32.0000 1.9899 1.9913 418.5985 418.9775 0.0568 -1.0000 -1.0000 5209641 1582699965.00 151.5347 60.0034 32.0000 1.9902 1.9917 418.7008 419.0806 0.0568 -1.0000 -1.0000 5209704 1582699965.10 151.5242 60.0034 32.0000 1.9899 1.9914 418.8332 419.2134 0.0570 -1.0000 -1.0000 5210188 1582699965.20 151.5108 60.0034 32.0000 1.9893 1.9907 418.7059 419.0856 0.0568 -1.0000 -1.0000 5210250 1582699965.30 151.5108 60.0034 32.0000 1.9902 1.9917 418.5962 418.9750 0.0568 -1.0000 -1.0000 5210329 1582699965.40 151.5108 60.0034 32.0000 1.9901 1.9916 418.5115 418.8909 0.0569 -1.0000 -1.0000 5210391 1582699965.50 151.5108 60.0034 32.0000 1.9901 1.9916 418.7534 419.1325 0.0568 -1.0000 -1.0000 5210469 1582699965.60 151.5108 60.0034 32.0000 1.9895 1.9910 418.8272 419.2060 0.0567 -1.0000 -1.0000 5210719 1582699965.70 151.4708 60.0034 32.0000 1.9900 1.9915 418.7036 419.0834 0.0569 -1.0000 -1.0000 5210782 1582699965.80 151.4708 60.0034 32.0000 1.9900 1.9915 418.6126 418.9907 0.0566 -1.0000 -1.0000 5210844 1582699965.90 151.4708 60.0034 32.0000 1.9903 1.9918 418.8492 419.2270 0.0567 -1.0000 -1.0000 5210907 1582699966.00 151.4708 60.0034 32.0000 1.9898 1.9913 418.7519 419.1308 0.0568 -1.0000 -1.0000 5210985 1582699966.10 151.4708 60.0034 32.0000 1.9906 1.9921 418.6031 418.9823 0.0568 -1.0000 -1.0000 5211173 1582699966.20 151.5100 60.0034 32.0000 1.9901 1.9916 418.6160 418.9949 0.0568 -1.0000 -1.0000 5211235 1582699966.30 151.5335 60.0034 32.0000 1.9900 1.9915 418.7960 419.1749 0.0567 -1.0000 -1.0000 5211297 1582699966.40 151.5335 60.0034 32.0000 1.9896 1.9911 418.7125 419.0913 0.0568 -1.0000 -1.0000 5211376 1582699966.50 151.5335 60.0034 32.0000 1.9907 1.9922 418.6215 419.0005 0.0568 -1.0000 -1.0000 5211422 1582699966.60 151.5335 60.0034 32.0000 1.9915 1.9930 418.6673 419.0454 0.0566 -1.0000 -1.0000 5211625 1582699966.70 151.5335 60.0034 32.0000 1.9900 1.9915 418.7985 419.1772 0.0569 -1.0000 -1.0000 5211704 1582699966.80 151.5112 60.0034 32.0000 1.9896 1.9911 418.8338 419.2132 0.0568 -1.0000 -1.0000 5211766 1582699966.90 151.5112 60.0034 32.0000 1.9899 1.9913 418.6590 419.0365 0.0566 -1.0000 -1.0000 5211829 1582699967.00 151.5112 60.0034 32.0000 1.9909 1.9924 418.6718 419.0503 0.0568 -1.0000 -1.0000 5211907 1582699967.10 151.5112 60.0034 32.0000 1.9890 1.9905 418.8779 419.2573 0.0568 -1.0000 -1.0000 5211969 1582699967.20 151.5112 60.0034 32.0000 1.9904 1.9919 418.8538 419.2336 0.0569 -1.0000 -1.0000 5212032 1582699967.30 151.5071 60.0034 32.0000 1.9903 1.9918 418.7998 419.1784 0.0568 -1.0000 -1.0000 5212110 1582699967.40 151.4823 60.0034 32.0000 1.9894 1.9909 418.7099 419.0887 0.0568 -1.0000 -1.0000 5212172 1582699967.50 151.4823 60.0034 32.0000 1.9893 1.9907 418.7204 419.0995 0.0568 -1.0000 -1.0000 5212250 1582699967.60 151.4823 60.0034 32.0000 1.9887 1.9902 418.8091 419.1886 0.0568 -1.0000 -1.0000 5212313 1582699967.70 151.4823 60.0034 32.0000 1.9889 1.9904 418.7627 419.1413 0.0567 -1.0000 -1.0000 5212719 1582699967.80 151.4823 60.0034 32.0000 1.9904 1.9919 418.6506 419.0296 0.0568 -1.0000 -1.0000 5212797 1582699967.90 151.5476 60.0034 32.0000 1.9901 1.9916 418.6820 419.0612 0.0568 -1.0000 -1.0000 5212860 1582699968.00 151.5476 60.0034 32.0000 1.9891 1.9906 418.7758 419.1558 0.0570 -1.0000 -1.0000 5212922 1582699968.10 151.5476 60.0034 32.0000 1.9890 1.9905 418.7692 419.1493 0.0569 -1.0000 -1.0000 5213000 1582699968.20 151.5476 60.0034 32.0000 1.9901 1.9916 418.6739 419.0532 0.0568 -1.0000 -1.0000 5213063 1582699968.30 151.5476 60.0034 32.0000 1.9909 1.9924 418.5297 418.9089 0.0568 -1.0000 -1.0000 5213125 1582699968.40 151.5506 60.0034 32.0000 1.9895 1.9910 418.6703 419.0490 0.0568 -1.0000 -1.0000 5213204 1582699968.50 151.5539 60.0034 32.0000 1.9891 1.9906 418.7202 419.0994 0.0568 -1.0000 -1.0000 5213266 1582699968.60 151.5539 60.0034 32.0000 1.9895 1.9910 418.8009 419.1810 0.0568 -1.0000 -1.0000 5213329 1582699968.70 151.5539 60.0034 32.0000 1.9895 1.9909 418.6028 418.9808 0.0567 -1.0000 -1.0000 5213704 1582699968.80 151.5539 60.0034 32.0000 1.9903 1.9918 418.6076 418.9860 0.0567 -1.0000 -1.0000 5213766 1582699968.90 151.5539 60.0034 32.0000 1.9892 1.9907 418.7373 419.1156 0.0567 -1.0000 -1.0000 5213829 1582699969.00 151.4433 60.0035 32.0000 1.9894 1.9909 418.8059 419.1854 0.0568 -1.0000 -1.0000 5213907 1582699969.10 151.4174 60.0036 32.0000 1.9898 1.9913 418.6345 419.0131 0.0567 -1.0000 -1.0000 5213969 1582699969.20 151.4174 60.0036 32.0000 1.9904 1.9918 418.5603 418.9393 0.0568 -1.0000 -1.0000 5214219 1582699969.30 151.4174 60.0036 32.0000 1.9896 1.9910 418.6483 419.0271 0.0568 -1.0000 -1.0000 5214282 1582699969.40 151.4174 60.0036 32.0000 1.9894 1.9908 418.7833 419.1627 0.0568 -1.0000 -1.0000 5214344 1582699969.50 151.4174 60.0036 32.0000 1.9900 1.9915 418.6892 419.0675 0.0566 -1.0000 -1.0000 5214422 1582699969.60 151.4174 60.0036 32.0000 1.9903 1.9917 418.6758 419.0543 0.0567 -1.0000 -1.0000 5214485 1582699969.70 151.4174 60.0036 32.0000 1.9894 1.9909 418.8062 419.1843 0.0566 -1.0000 -1.0000 5214672 1582699969.80 151.4174 60.0036 32.0000 1.9884 1.9899 418.7692 419.1463 0.0565 -1.0000 -1.0000 5214750 1582699969.90 151.4174 60.0036 32.0000 1.9901 1.9915 418.6493 419.0264 0.0565 -1.0000 -1.0000 5214813 1582699970.00 151.4174 60.0036 32.0000 1.9904 1.9918 418.5713 418.9487 0.0566 -1.0000 -1.0000 5214876 1582699970.10 151.4174 60.0036 32.0000 1.9901 1.9916 418.6683 419.0462 0.0566 -1.0000 -1.0000 5214938 1582699970.20 151.4174 60.0036 32.0000 1.9891 1.9906 418.8330 419.2112 0.0567 -1.0000 -1.0000 5215250 1582699970.30 151.4362 60.0036 32.0000 1.9887 1.9901 418.8800 419.2584 0.0567 -1.0000 -1.0000 5215313 1582699970.40 151.4362 60.0036 32.0000 1.9903 1.9918 418.7400 419.1173 0.0565 -1.0000 -1.0000 5215376 1582699970.50 151.4362 60.0036 32.0000 1.9902 1.9916 418.7707 419.1483 0.0566 -1.0000 -1.0000 5215438 1582699970.60 151.4362 60.0036 32.0000 1.9899 1.9913 418.7754 419.1542 0.0568 -1.0000 -1.0000 5215500 1582699970.70 151.4362 60.0036 32.0000 1.9906 1.9921 418.7902 419.1683 0.0567 -1.0000 -1.0000 5215704 1582699970.80 151.4362 60.0036 32.0000 1.9909 1.9923 418.7196 419.0984 0.0565 -1.0000 -1.0000 5215766 1582699970.90 151.4833 60.0036 32.0000 1.9894 1.9909 418.7105 419.0883 0.0566 -1.0000 -1.0000 5215829 1582699971.00 151.4833 60.0036 32.0000 1.9899 1.9914 418.7006 419.0774 0.0565 -1.0000 -1.0000 5215907 1582699971.10 151.4833 60.0036 32.0000 1.9898 1.9913 418.9005 419.2783 0.0566 -1.0000 -1.0000 5215969 1582699971.20 151.4833 60.0036 32.0000 1.9897 1.9912 418.8292 419.2073 0.0567 -1.0000 -1.0000 5216032 1582699971.30 151.4833 60.0036 32.0000 1.9900 1.9915 418.5603 418.9389 0.0567 -1.0000 -1.0000 5216110 1582699971.40 151.4542 60.0036 32.0000 1.9899 1.9914 418.6611 419.0392 0.0567 -1.0000 -1.0000 5216172 1582699971.50 151.4542 60.0036 32.0000 1.9899 1.9914 418.6907 419.0687 0.0566 -1.0000 -1.0000 5216235 1582699971.60 151.4542 60.0036 32.0000 1.9893 1.9908 418.8551 419.2337 0.0567 -1.0000 -1.0000 5216297 1582699971.70 151.4542 60.0036 32.0000 1.9900 1.9915 418.6005 418.9778 0.0565 -1.0000 -1.0000 5216360 1582699971.80 151.4542 60.0036 32.0000 1.9907 1.9922 418.6216 418.9992 0.0567 -1.0000 -1.0000 5216469 1582699971.90 151.4542 60.0036 32.0000 1.9898 1.9912 418.7962 419.1750 0.0567 -1.0000 -1.0000 5216532 1582699972.00 151.5366 60.0036 32.0000 1.9895 1.9910 418.8771 419.2561 0.0567 -1.0000 -1.0000 5216594 1582699972.10 151.5366 60.0036 32.0000 1.9899 1.9914 418.6179 418.9952 0.0566 -1.0000 -1.0000 5216672 1582699972.20 151.5366 60.0036 32.0000 1.9907 1.9922 418.5498 418.9271 0.0565 -1.0000 -1.0000 5216735 1582699972.30 151.5366 60.0036 32.0000 1.9903 1.9918 418.6294 419.0060 0.0565 -1.0000 -1.0000 5216954 1582699972.40 151.5366 60.0036 32.0000 1.9892 1.9907 418.7238 419.1002 0.0563 -1.0000 -1.0000 5217032 1582699972.50 151.5100 60.0036 32.0000 1.9894 1.9909 418.7882 419.1645 0.0564 -1.0000 -1.0000 5217094 1582699972.60 151.5100 60.0036 32.0000 1.9896 1.9911 418.5084 418.8853 0.0565 -1.0000 -1.0000 5217157 1582699972.70 151.5100 60.0036 32.0000 1.9900 1.9914 418.5892 418.9659 0.0565 -1.0000 -1.0000 5217235 1582699972.80 151.5100 60.0036 32.0000 1.9895 1.9909 418.7068 419.0838 0.0565 -1.0000 -1.0000 5217485 1582699972.90 151.5100 60.0036 32.0000 1.9902 1.9917 418.7060 419.0826 0.0564 -1.0000 -1.0000 5217547 1582699973.00 151.5100 60.0036 32.0000 1.9904 1.9919 418.6062 418.9831 0.0565 -1.0000 -1.0000 5217625 1582699973.10 151.5140 60.0036 32.0000 1.9905 1.9919 418.5662 418.9439 0.0565 -1.0000 -1.0000 5217688 1582699973.20 151.5148 60.0036 32.0000 1.9887 1.9902 418.7022 419.0802 0.0566 -1.0000 -1.0000 5217750 1582699973.30 151.5148 60.0036 32.0000 1.9888 1.9903 418.8161 419.1948 0.0567 -1.0000 -1.0000 5218188 1582699973.40 151.5148 60.0036 32.0000 1.9896 1.9911 418.8191 419.1961 0.0566 -1.0000 -1.0000 5218250 1582699973.50 151.5148 60.0036 32.0000 1.9902 1.9917 418.6131 418.9905 0.0564 -1.0000 -1.0000 5218329 1582699973.60 151.5148 60.0036 32.0000 1.9899 1.9914 418.6850 419.0619 0.0565 -1.0000 -1.0000 5218391 1582699973.70 151.5269 60.0036 32.0000 1.9892 1.9907 418.7543 419.1313 0.0565 -1.0000 -1.0000 5218454 1582699973.80 151.5269 60.0036 32.0000 1.9899 1.9914 418.7116 419.0885 0.0565 -1.0000 -1.0000 5218766 1582699973.90 151.5269 60.0036 32.0000 1.9908 1.9923 418.7343 419.1109 0.0564 -1.0000 -1.0000 5218829 1582699974.00 151.5269 60.0036 32.0000 1.9906 1.9921 418.8551 419.2310 0.0563 -1.0000 -1.0000 5218891 1582699974.10 151.5269 60.0036 32.0000 1.9900 1.9915 418.8782 419.2542 0.0564 -1.0000 -1.0000 5218969 1582699974.20 151.5183 60.0036 32.0000 1.9900 1.9915 418.7570 419.1338 0.0565 -1.0000 -1.0000 5219032 1582699974.30 151.5181 60.0036 32.0000 1.9902 1.9916 418.6553 419.0316 0.0563 -1.0000 -1.0000 5219219 1582699974.40 151.5181 60.0036 32.0000 1.9902 1.9917 418.5829 418.9581 0.0563 -1.0000 -1.0000 5219297 1582699974.50 151.5181 60.0036 32.0000 1.9906 1.9920 418.7921 419.1680 0.0563 -1.0000 -1.0000 5219360 1582699974.60 151.5181 60.0036 32.0000 1.9900 1.9914 418.8597 419.2352 0.0563 -1.0000 -1.0000 5219422 1582699974.70 151.5181 60.0036 32.0000 1.9903 1.9918 418.8413 419.2176 0.0564 -1.0000 -1.0000 5219485 1582699974.80 151.4438 60.0040 32.0000 1.9903 1.9918 418.6018 418.9783 0.0564 -1.0000 -1.0000 5219563 1582699974.90 151.4438 60.0040 32.0000 1.9902 1.9917 418.6835 419.0593 0.0563 -1.0000 -1.0000 5219672 1582699975.00 151.4438 60.0040 32.0000 1.9899 1.9914 418.8536 419.2295 0.0563 -1.0000 -1.0000 5219750 1582699975.10 151.4438 60.0040 32.0000 1.9893 1.9908 418.8336 419.2093 0.0564 -1.0000 -1.0000 5219813 1582699975.20 151.4438 60.0040 32.0000 1.9904 1.9919 418.6705 419.0473 0.0564 -1.0000 -1.0000 5219876 1582699975.30 151.4438 60.0040 32.0000 1.9904 1.9918 418.7572 419.1336 0.0564 -1.0000 -1.0000 5219954 1582699975.40 151.5403 60.0040 32.0000 1.9898 1.9912 418.7415 419.1182 0.0565 -1.0000 -1.0000 5220188 1582699975.50 151.5403 60.0040 32.0000 1.9900 1.9915 418.6507 419.0278 0.0565 -1.0000 -1.0000 5220266 1582699975.60 151.5403 60.0040 32.0000 1.9906 1.9921 418.5872 418.9640 0.0564 -1.0000 -1.0000 5220329 1582699975.70 151.5403 60.0040 32.0000 1.9906 1.9921 418.6396 419.0160 0.0564 -1.0000 -1.0000 5220391 1582699975.80 151.5403 60.0040 32.0000 1.9901 1.9916 418.6312 419.0080 0.0566 -1.0000 -1.0000 5220469 1582699975.90 151.5513 60.0040 32.0000 1.9895 1.9910 418.8298 419.2083 0.0567 -1.0000 -1.0000 5221188 1582699976.00 151.5610 60.0040 32.0000 1.9901 1.9915 418.6945 419.0729 0.0567 -1.0000 -1.0000 5221250 1582699976.10 151.5610 60.0040 32.0000 1.9905 1.9920 418.7082 419.0863 0.0567 -1.0000 -1.0000 5221329 1582699976.20 151.5610 60.0040 32.0000 1.9907 1.9922 418.6472 419.0253 0.0566 -1.0000 -1.0000 5221391 1582699976.30 151.5610 60.0040 32.0000 1.9903 1.9917 418.7733 419.1509 0.0566 -1.0000 -1.0000 5221454 1582699976.40 151.5610 60.0040 32.0000 1.9899 1.9914 418.6364 419.0136 0.0565 -1.0000 -1.0000 5221532 1582699976.50 151.5425 60.0040 32.0000 1.9900 1.9915 418.5783 418.9568 0.0567 -1.0000 -1.0000 5221594 1582699976.60 151.5425 60.0040 32.0000 1.9901 1.9916 418.5643 418.9423 0.0567 -1.0000 -1.0000 5221657 1582699976.70 151.5425 60.0040 32.0000 1.9891 1.9906 418.7010 419.0787 0.0566 -1.0000 -1.0000 5221719 1582699976.80 151.5425 60.0040 32.0000 1.9898 1.9913 418.7291 419.1067 0.0566 -1.0000 -1.0000 5222000 1582699976.90 151.5425 60.0040 32.0000 1.9903 1.9918 418.5409 418.9186 0.0567 -1.0000 -1.0000 5222063 1582699977.00 151.5289 60.0040 32.0000 1.9904 1.9919 418.5608 418.9389 0.0567 -1.0000 -1.0000 5222125 1582699977.10 151.5289 60.0040 32.0000 1.9897 1.9912 418.7901 419.1680 0.0567 -1.0000 -1.0000 5222188 1582699977.20 151.5289 60.0040 32.0000 1.9901 1.9916 418.7335 419.1126 0.0568 -1.0000 -1.0000 5222250 1582699977.30 151.5289 60.0040 32.0000 1.9902 1.9917 418.6536 419.0316 0.0566 -1.0000 -1.0000 5222329 1582699977.40 151.5289 60.0040 32.0000 1.9902 1.9917 418.5392 418.9165 0.0566 -1.0000 -1.0000 5222391 1582699977.50 151.5289 60.0040 32.0000 1.9894 1.9908 418.8196 419.1972 0.0566 -1.0000 -1.0000 5222469 1582699977.60 151.4379 60.0040 32.0000 1.9890 1.9905 418.8446 419.2225 0.0567 -1.0000 -1.0000 5222532 1582699977.70 151.4211 60.0040 32.0000 1.9899 1.9914 418.6016 418.9797 0.0567 -1.0000 -1.0000 5222594 1582699977.80 151.4211 60.0040 32.0000 1.9904 1.9919 418.4407 418.8186 0.0567 -1.0000 -1.0000 5222657 1582699977.90 151.4211 60.0040 32.0000 1.9900 1.9915 418.7108 419.0895 0.0568 -1.0000 -1.0000 5223016 1582699978.00 151.4211 60.0040 32.0000 1.9897 1.9911 418.7679 419.1471 0.0568 -1.0000 -1.0000 5223079 1582699978.10 151.4211 60.0040 32.0000 1.9894 1.9909 418.7530 419.1315 0.0567 -1.0000 -1.0000 5223157 1582699978.20 151.4211 60.0040 32.0000 1.9899 1.9914 418.5551 418.9340 0.0569 -1.0000 -1.0000 5223219 1582699978.30 151.4211 60.0040 32.0000 1.9902 1.9917 418.6782 419.0573 0.0566 -1.0000 -1.0000 5223282 1582699978.40 151.4211 60.0040 32.0000 1.9888 1.9903 418.8051 419.1834 0.0567 -1.0000 -1.0000 5223344 1582699978.50 151.4211 60.0040 32.0000 1.9890 1.9905 418.8441 419.2234 0.0568 -1.0000 -1.0000 5223407 1582699978.60 151.4211 60.0040 32.0000 1.9896 1.9911 418.7331 419.1125 0.0568 -1.0000 -1.0000 5223470 1582699978.70 151.4266 60.0040 32.0000 1.9897 1.9912 418.6882 419.0673 0.0568 -1.0000 -1.0000 5223547 1582699978.80 151.4593 60.0040 32.0000 1.9892 1.9907 418.7507 419.1299 0.0568 -1.0000 -1.0000 5223610 1582699978.90 151.4593 60.0040 32.0000 1.9889 1.9904 418.8823 419.2615 0.0568 -1.0000 -1.0000 5223672 1582699979.00 151.4593 60.0040 32.0000 1.9897 1.9912 418.6060 418.9849 0.0568 -1.0000 -1.0000 5224219 1582699979.10 151.4593 60.0040 32.0000 1.9905 1.9920 418.6127 418.9909 0.0567 -1.0000 -1.0000 5224282 1582699979.20 151.4593 60.0040 32.0000 1.9899 1.9914 418.6872 419.0651 0.0566 -1.0000 -1.0000 5224344 1582699979.30 151.5557 60.0030 32.0000 1.9899 1.9914 418.8431 419.2212 0.0567 -1.0000 -1.0000 5224407 1582699979.40 151.5557 60.0030 32.0000 1.9896 1.9911 418.6895 419.0686 0.0568 -1.0000 -1.0000 5224485 1582699979.50 151.5557 60.0030 32.0000 1.9908 1.9923 418.6115 418.9899 0.0567 -1.0000 -1.0000 5224547 1582699979.60 151.5557 60.0030 32.0000 1.9905 1.9920 418.6286 419.0081 0.0568 -1.0000 -1.0000 5224610 1582699979.70 151.5557 60.0030 32.0000 1.9896 1.9911 418.7511 419.1304 0.0569 -1.0000 -1.0000 5224672 1582699979.80 151.5557 60.0030 32.0000 1.9896 1.9911 418.6452 419.0248 0.0569 -1.0000 -1.0000 5224750 1582699979.90 151.5557 60.0030 32.0000 1.9902 1.9917 418.5496 418.9281 0.0567 -1.0000 -1.0000 5224813 1582699980.00 151.5557 60.0030 32.0000 1.9899 1.9914 418.5990 418.9781 0.0568 -1.0000 -1.0000 5224938 1582699980.10 151.5557 60.0030 32.0000 1.9895 1.9910 418.6404 419.0189 0.0568 -1.0000 -1.0000 5225016 1582699980.20 151.5557 60.0030 32.0000 1.9906 1.9921 418.6934 419.0726 0.0569 -1.0000 -1.0000 5225079 1582699980.30 151.5557 60.0030 32.0000 1.9913 1.9928 418.7004 419.0806 0.0570 -1.0000 -1.0000 5225141 1582699980.40 151.5557 60.0030 32.0000 1.9901 1.9916 418.6097 418.9893 0.0569 -1.0000 -1.0000 5225204 1582699980.50 151.5557 60.0030 32.0000 1.9891 1.9906 418.7730 419.1527 0.0569 -1.0000 -1.0000 5225454 1582699980.60 151.5457 60.0030 32.0000 1.9892 1.9907 418.7159 419.0968 0.0571 -1.0000 -1.0000 5225516 1582699980.70 151.5327 60.0030 32.0000 1.9896 1.9911 418.7302 419.1110 0.0570 -1.0000 -1.0000 5225594 1582699980.80 151.5327 60.0030 32.0000 1.9906 1.9921 418.5537 418.9336 0.0569 -1.0000 -1.0000 5225657 1582699980.90 151.5327 60.0030 32.0000 1.9904 1.9919 418.6397 419.0183 0.0568 -1.0000 -1.0000 5225719 1582699981.00 151.5327 60.0030 32.0000 1.9901 1.9916 418.7532 419.1335 0.0569 -1.0000 -1.0000 5225797 1582699981.10 151.5327 60.0030 32.0000 1.9897 1.9911 418.5956 418.9747 0.0568 -1.0000 -1.0000 5225860 1582699981.20 151.5327 60.0030 32.0000 1.9897 1.9912 418.5797 418.9584 0.0567 -1.0000 -1.0000 5225922 1582699981.30 151.5327 60.0030 32.0000 1.9893 1.9907 418.6553 419.0339 0.0566 -1.0000 -1.0000 5226000 1582699981.40 151.5327 60.0030 32.0000 1.9898 1.9913 418.7295 419.1089 0.0568 -1.0000 -1.0000 5226063 1582699981.50 151.5327 60.0030 32.0000 1.9901 1.9916 418.6589 419.0378 0.0568 -1.0000 -1.0000 5226782 1582699981.60 151.5327 60.0030 32.0000 1.9892 1.9907 418.6758 419.0544 0.0567 -1.0000 -1.0000 5226860 1582699981.70 151.5369 60.0030 32.0000 1.9887 1.9901 418.7316 419.1104 0.0567 -1.0000 -1.0000 5226938 1582699981.80 151.5500 60.0030 32.0000 1.9898 1.9912 418.7248 419.1018 0.0566 -1.0000 -1.0000 5227016 1582699981.90 151.5500 60.0030 32.0000 1.9897 1.9912 418.6209 418.9988 0.0566 -1.0000 -1.0000 5227079 1582699982.00 151.5500 60.0030 32.0000 1.9894 1.9909 418.6296 419.0075 0.0567 -1.0000 -1.0000 5227141 1582699982.10 151.5500 60.0030 32.0000 1.9897 1.9912 418.7032 419.0822 0.0568 -1.0000 -1.0000 5227219 1582699982.20 151.5500 60.0030 32.0000 1.9899 1.9914 418.7479 419.1276 0.0569 -1.0000 -1.0000 5227282 1582699982.30 151.5367 60.0030 32.0000 1.9894 1.9909 418.6677 419.0465 0.0567 -1.0000 -1.0000 5227344 1582699982.40 151.5367 60.0030 32.0000 1.9901 1.9916 418.5370 418.9148 0.0567 -1.0000 -1.0000 5227422 1582699982.50 151.5367 60.0030 32.0000 1.9896 1.9911 418.6848 419.0636 0.0568 -1.0000 -1.0000 5227485 1582699982.60 151.5367 60.0030 32.0000 1.9892 1.9907 418.7620 419.1402 0.0566 -1.0000 -1.0000 5227547 1582699982.70 151.5367 60.0030 32.0000 1.9892 1.9907 418.6992 419.0777 0.0567 -1.0000 -1.0000 5227610 1582699982.80 151.5367 60.0030 32.0000 1.9897 1.9912 418.6641 419.0425 0.0568 -1.0000 -1.0000 5227672 1582699982.90 151.4879 60.0030 32.0000 1.9906 1.9921 418.5575 418.9366 0.0568 -1.0000 -1.0000 5227735 1582699983.00 151.4879 60.0030 32.0000 1.9903 1.9918 418.6794 419.0577 0.0567 -1.0000 -1.0000 5227813 1582699983.10 151.4879 60.0030 32.0000 1.9902 1.9917 418.8668 419.2448 0.0566 -1.0000 -1.0000 5227922 1582699983.20 151.4720 60.0030 32.0000 1.9901 1.9916 418.8306 419.2078 0.0565 -1.0000 -1.0000 5227985 1582699983.30 151.4528 60.0030 32.0000 1.9909 1.9924 418.6491 419.0264 0.0566 -1.0000 -1.0000 5228047 1582699983.40 151.4528 60.0030 32.0000 1.9900 1.9915 418.7661 419.1438 0.0566 -1.0000 -1.0000 5228125 1582699983.50 151.4528 60.0030 32.0000 1.9900 1.9914 418.7751 419.1528 0.0566 -1.0000 -1.0000 5228188 1582699983.60 151.4528 60.0030 32.0000 1.9908 1.9923 418.7129 419.0913 0.0567 -1.0000 -1.0000 5228250 1582699983.70 151.4528 60.0030 32.0000 1.9909 1.9924 418.5537 418.9323 0.0568 -1.0000 -1.0000 5228313 1582699983.80 151.4528 60.0030 32.0000 1.9902 1.9917 418.6367 419.0147 0.0567 -1.0000 -1.0000 5228391 1582699983.90 151.4528 60.0030 32.0000 1.9897 1.9911 418.8868 419.2658 0.0567 -1.0000 -1.0000 5228454 1582699984.00 151.4528 60.0030 32.0000 1.9900 1.9915 418.7656 419.1439 0.0567 -1.0000 -1.0000 5228516 1582699984.10 151.4528 60.0030 32.0000 1.9901 1.9916 418.6163 418.9943 0.0566 -1.0000 -1.0000 5228766 1582699984.20 151.4848 60.0030 32.0000 1.9907 1.9922 418.6164 418.9945 0.0567 -1.0000 -1.0000 5228813 1582699984.30 151.4918 60.0030 32.0000 1.9902 1.9917 418.7461 419.1238 0.0566 -1.0000 -1.0000 5228922 1582699984.40 151.4918 60.0030 32.0000 1.9898 1.9913 418.7294 419.1087 0.0568 -1.0000 -1.0000 5229000 1582699984.50 151.4918 60.0030 32.0000 1.9903 1.9918 418.5071 418.8852 0.0566 -1.0000 -1.0000 5229063 1582699984.60 151.4918 60.0030 32.0000 1.9908 1.9923 418.6301 419.0069 0.0564 -1.0000 -1.0000 5229188 1582699984.70 151.4918 60.0030 32.0000 1.9903 1.9917 418.7651 419.1424 0.0566 -1.0000 -1.0000 5229266 1582699984.80 151.4819 60.0031 32.0000 1.9901 1.9916 418.7291 419.1065 0.0564 -1.0000 -1.0000 5229329 1582699984.90 151.4606 60.0032 32.0000 1.9906 1.9921 418.6642 419.0411 0.0565 -1.0000 -1.0000 5229391 1582699985.00 151.4606 60.0032 32.0000 1.9908 1.9922 418.6716 419.0484 0.0564 -1.0000 -1.0000 5229470 1582699985.10 151.4606 60.0032 32.0000 1.9897 1.9911 418.7549 419.1319 0.0565 -1.0000 -1.0000 5229688 1582699985.20 151.4606 60.0032 32.0000 1.9894 1.9908 418.7544 419.1328 0.0567 -1.0000 -1.0000 5229750 1582699985.30 151.4606 60.0032 32.0000 1.9905 1.9920 418.7741 419.1526 0.0567 -1.0000 -1.0000 5229829 1582699985.40 151.4606 60.0032 32.0000 1.9903 1.9917 418.6835 419.0611 0.0565 -1.0000 -1.0000 5229891 1582699985.50 151.5735 60.0032 32.0000 1.9901 1.9916 418.6470 419.0265 0.0569 -1.0000 -1.0000 5229969 1582699985.60 151.5735 60.0032 32.0000 1.9899 1.9914 418.8551 419.2344 0.0568 -1.0000 -1.0000 5230016 1582699985.70 151.5735 60.0032 32.0000 1.9894 1.9909 418.7901 419.1694 0.0568 -1.0000 -1.0000 5230204 1582699985.80 151.5735 60.0032 32.0000 1.9904 1.9919 418.6674 419.0466 0.0568 -1.0000 -1.0000 5230266 1582699985.90 151.5735 60.0032 32.0000 1.9903 1.9918 418.7011 419.0813 0.0569 -1.0000 -1.0000 5230329 1582699986.00 151.5396 60.0032 32.0000 1.9890 1.9905 418.8095 419.1881 0.0567 -1.0000 -1.0000 5230391 1582699986.10 151.5376 60.0032 32.0000 1.9894 1.9909 418.9313 419.3092 0.0566 -1.0000 -1.0000 5230469 1582699986.20 151.5376 60.0032 32.0000 1.9891 1.9906 418.8343 419.2135 0.0568 -1.0000 -1.0000 5230532 1582699986.30 151.5376 60.0032 32.0000 1.9895 1.9910 418.6409 419.0201 0.0568 -1.0000 -1.0000 5230594 1582699986.40 151.5376 60.0032 32.0000 1.9909 1.9923 418.7047 419.0833 0.0567 -1.0000 -1.0000 5230672 1582699986.50 151.5325 60.0032 32.0000 1.9905 1.9920 418.7211 419.1006 0.0568 -1.0000 -1.0000 5230735 1582699986.60 151.4841 60.0032 32.0000 1.9894 1.9909 418.8937 419.2727 0.0568 -1.0000 -1.0000 5230797 1582699986.70 151.4841 60.0032 32.0000 1.9894 1.9909 418.7380 419.1160 0.0565 -1.0000 -1.0000 5231704 1582699986.80 151.4841 60.0032 32.0000 1.9898 1.9913 418.7240 419.1032 0.0569 -1.0000 -1.0000 5231766 1582699986.90 151.4841 60.0032 32.0000 1.9893 1.9908 418.8742 419.2528 0.0567 -1.0000 -1.0000 5231829 1582699987.00 151.4841 60.0032 32.0000 1.9901 1.9916 418.7730 419.1508 0.0566 -1.0000 -1.0000 5231907 1582699987.10 151.4841 60.0032 32.0000 1.9905 1.9919 418.7177 419.0959 0.0565 -1.0000 -1.0000 5231969 1582699987.20 151.4841 60.0032 32.0000 1.9900 1.9915 418.7399 419.1190 0.0568 -1.0000 -1.0000 5232032 1582699987.30 151.4841 60.0032 32.0000 1.9893 1.9908 418.7742 419.1538 0.0569 -1.0000 -1.0000 5232110 1582699987.40 151.4841 60.0032 32.0000 1.9900 1.9915 418.8261 419.2058 0.0569 -1.0000 -1.0000 5232172 1582699987.50 151.4841 60.0032 32.0000 1.9900 1.9915 418.7772 419.1566 0.0568 -1.0000 -1.0000 5232235 1582699987.60 151.4657 60.0032 32.0000 1.9899 1.9914 418.6290 419.0064 0.0565 -1.0000 -1.0000 5232297 1582699987.70 151.4426 60.0032 32.0000 1.9895 1.9910 418.8863 419.2645 0.0567 -1.0000 -1.0000 5232485 1582699987.80 151.4426 60.0032 32.0000 1.9893 1.9908 418.8497 419.2269 0.0564 -1.0000 -1.0000 5232547 1582699987.90 151.4426 60.0032 32.0000 1.9896 1.9910 418.7432 419.1207 0.0566 -1.0000 -1.0000 5232610 1582699988.00 151.4426 60.0032 32.0000 1.9901 1.9916 418.6256 419.0032 0.0567 -1.0000 -1.0000 5232672 1582699988.10 151.4426 60.0032 32.0000 1.9905 1.9920 418.7506 419.1283 0.0565 -1.0000 -1.0000 5232750 1582699988.20 151.4762 60.0032 32.0000 1.9895 1.9910 418.9156 419.2935 0.0566 -1.0000 -1.0000 5233485 1582699988.30 151.4762 60.0032 32.0000 1.9904 1.9919 418.8101 419.1883 0.0567 -1.0000 -1.0000 5233547 1582699988.40 151.4762 60.0032 32.0000 1.9899 1.9913 418.6592 419.0378 0.0567 -1.0000 -1.0000 5233626 1582699988.50 151.4762 60.0032 32.0000 1.9908 1.9923 418.6549 419.0331 0.0566 -1.0000 -1.0000 5233688 1582699988.60 151.4762 60.0032 32.0000 1.9899 1.9914 418.7030 419.0809 0.0567 -1.0000 -1.0000 5233750 1582699988.70 151.4762 60.0032 32.0000 1.9894 1.9909 418.7798 419.1581 0.0567 -1.0000 -1.0000 5233829 1582699988.80 151.4762 60.0032 32.0000 1.9901 1.9916 418.7094 419.0879 0.0568 -1.0000 -1.0000 5233891 1582699988.90 151.4762 60.0032 32.0000 1.9902 1.9917 418.6364 419.0150 0.0567 -1.0000 -1.0000 5233954 1582699989.00 151.4762 60.0032 32.0000 1.9905 1.9920 418.6662 419.0447 0.0568 -1.0000 -1.0000 5234016 1582699989.10 151.4762 60.0032 32.0000 1.9905 1.9919 418.7516 419.1299 0.0566 -1.0000 -1.0000 5234079 1582699989.20 151.4762 60.0032 32.0000 1.9903 1.9918 418.6722 419.0500 0.0566 -1.0000 -1.0000 5234141 1582699989.30 151.4762 60.0032 32.0000 1.9903 1.9918 418.6563 419.0338 0.0565 -1.0000 -1.0000 5234219 1582699989.40 151.5496 60.0032 32.0000 1.9894 1.9909 418.6826 419.0591 0.0564 -1.0000 -1.0000 5234282 1582699989.50 151.5594 60.0032 32.0000 1.9900 1.9915 418.7717 419.1486 0.0565 -1.0000 -1.0000 5234360 1582699989.60 151.5824 60.0032 32.0000 1.9897 1.9912 418.7071 419.0850 0.0566 -1.0000 -1.0000 5234422 1582699989.70 151.5824 60.0032 32.0000 1.9905 1.9920 418.5861 418.9633 0.0566 -1.0000 -1.0000 5234485 1582699989.80 151.5824 60.0032 32.0000 1.9904 1.9919 418.7448 419.1225 0.0566 -1.0000 -1.0000 5234547 1582699989.90 151.5564 60.0032 32.0000 1.9891 1.9906 418.8417 419.2185 0.0564 -1.0000 -1.0000 5234610 1582699990.00 151.4980 60.0034 32.0000 1.9897 1.9912 418.7755 419.1531 0.0566 -1.0000 -1.0000 5234672 1582699990.10 151.4980 60.0034 32.0000 1.9909 1.9924 418.6102 418.9876 0.0565 -1.0000 -1.0000 5234750 1582699990.20 151.4980 60.0034 32.0000 1.9904 1.9919 418.5988 418.9764 0.0566 -1.0000 -1.0000 5234813 1582699990.30 151.4980 60.0034 32.0000 1.9898 1.9913 418.7986 419.1751 0.0565 -1.0000 -1.0000 5234876 1582699990.40 151.4980 60.0034 32.0000 1.9906 1.9921 418.7382 419.1169 0.0567 -1.0000 -1.0000 5234954 1582699990.50 151.4980 60.0034 32.0000 1.9893 1.9908 418.6270 419.0049 0.0567 -1.0000 -1.0000 5235016 1582699990.60 151.4980 60.0034 32.0000 1.9894 1.9909 418.6389 419.0171 0.0566 -1.0000 -1.0000 5235079 1582699990.70 151.4980 60.0034 32.0000 1.9887 1.9901 418.7399 419.1178 0.0566 -1.0000 -1.0000 5235141 1582699990.80 151.4980 60.0034 32.0000 1.9892 1.9907 418.8681 419.2459 0.0566 -1.0000 -1.0000 5235204 1582699990.90 151.4980 60.0034 32.0000 1.9898 1.9913 418.7564 419.1338 0.0565 -1.0000 -1.0000 5235266 1582699991.00 151.4980 60.0034 32.0000 1.9906 1.9921 418.6645 419.0418 0.0565 -1.0000 -1.0000 5235344 1582699991.10 151.4141 60.0034 32.0000 1.9899 1.9914 418.7385 419.1147 0.0564 -1.0000 -1.0000 5235407 1582699991.20 151.4141 60.0034 32.0000 1.9899 1.9914 418.8477 419.2244 0.0564 -1.0000 -1.0000 5235469 1582699991.30 151.4141 60.0034 32.0000 1.9905 1.9920 418.6819 419.0595 0.0566 -1.0000 -1.0000 5236204 1582699991.40 151.4141 60.0034 32.0000 1.9892 1.9906 418.6689 419.0458 0.0564 -1.0000 -1.0000 5236266 1582699991.50 151.4141 60.0034 32.0000 1.9897 1.9912 418.8353 419.2120 0.0565 -1.0000 -1.0000 5236329 1582699991.60 151.4141 60.0034 32.0000 1.9897 1.9911 418.8680 419.2452 0.0565 -1.0000 -1.0000 5236391 1582699991.70 151.4141 60.0034 32.0000 1.9902 1.9917 418.7120 419.0898 0.0566 -1.0000 -1.0000 5236454 1582699991.80 151.4141 60.0034 32.0000 1.9902 1.9917 418.6538 419.0315 0.0566 -1.0000 -1.0000 5236532 1582699991.90 151.4141 60.0034 32.0000 1.9900 1.9914 418.7428 419.1202 0.0566 -1.0000 -1.0000 5236594 1582699992.00 151.4141 60.0034 32.0000 1.9897 1.9912 418.8624 419.2399 0.0566 -1.0000 -1.0000 5236657 1582699992.10 151.4938 60.0034 32.0000 1.9892 1.9906 418.8521 419.2299 0.0566 -1.0000 -1.0000 5236735 1582699992.20 151.4938 60.0034 32.0000 1.9909 1.9924 418.7693 419.1471 0.0566 -1.0000 -1.0000 5236797 1582699992.30 151.4938 60.0034 32.0000 1.9904 1.9919 418.6429 419.0218 0.0568 -1.0000 -1.0000 5236860 1582699992.40 151.4938 60.0034 32.0000 1.9895 1.9910 418.7602 419.1389 0.0567 -1.0000 -1.0000 5237016 1582699992.50 151.5750 60.0034 32.0000 1.9893 1.9908 418.8026 419.1809 0.0567 -1.0000 -1.0000 5237079 1582699992.60 151.5063 60.0034 32.0000 1.9904 1.9919 418.6585 419.0372 0.0568 -1.0000 -1.0000 5237141 1582699992.70 151.5063 60.0034 32.0000 1.9909 1.9924 418.5753 418.9544 0.0568 -1.0000 -1.0000 5237204 1582699992.80 151.5063 60.0034 32.0000 1.9899 1.9914 418.7834 419.1614 0.0566 -1.0000 -1.0000 5237266 1582699992.90 151.5063 60.0034 32.0000 1.9892 1.9906 418.9094 419.2873 0.0566 -1.0000 -1.0000 5237500 1582699993.00 151.5131 60.0034 32.0000 1.9903 1.9918 418.6901 419.0667 0.0564 -1.0000 -1.0000 5237579 1582699993.10 151.5131 60.0034 32.0000 1.9909 1.9924 418.5663 418.9430 0.0566 -1.0000 -1.0000 5237641 1582699993.20 151.5131 60.0034 32.0000 1.9902 1.9917 418.7641 419.1427 0.0567 -1.0000 -1.0000 5237704 1582699993.30 151.5131 60.0034 32.0000 1.9895 1.9910 418.8529 419.2312 0.0567 -1.0000 -1.0000 5237766 1582699993.40 151.5131 60.0034 32.0000 1.9898 1.9913 418.7318 419.1097 0.0567 -1.0000 -1.0000 5237954 1582699993.50 151.5131 60.0034 32.0000 1.9905 1.9919 418.7020 419.0804 0.0566 -1.0000 -1.0000 5238032 1582699993.60 151.5131 60.0034 32.0000 1.9910 1.9924 418.6549 419.0322 0.0565 -1.0000 -1.0000 5238094 1582699993.70 151.5131 60.0034 32.0000 1.9896 1.9911 418.6941 419.0735 0.0568 -1.0000 -1.0000 5238157 1582699993.80 151.5580 60.0034 32.0000 1.9900 1.9915 418.6796 419.0578 0.0567 -1.0000 -1.0000 5238219 1582699993.90 151.5408 60.0034 32.0000 1.9898 1.9913 418.6017 418.9807 0.0568 -1.0000 -1.0000 5238454 1582699994.00 151.5408 60.0034 32.0000 1.9900 1.9915 418.6624 419.0414 0.0568 -1.0000 -1.0000 5238516 1582699994.10 151.5408 60.0034 32.0000 1.9899 1.9913 418.9339 419.3139 0.0568 -1.0000 -1.0000 5238594 1582699994.20 151.5408 60.0034 32.0000 1.9902 1.9917 418.7136 419.0921 0.0568 -1.0000 -1.0000 5238657 1582699994.30 151.5499 60.0034 32.0000 1.9898 1.9913 418.6230 419.0021 0.0568 -1.0000 -1.0000 5238719 1582699994.40 151.5505 60.0034 32.0000 1.9901 1.9915 418.8075 419.1859 0.0567 -1.0000 -1.0000 5238797 1582699994.50 151.5505 60.0034 32.0000 1.9900 1.9915 418.8422 419.2208 0.0567 -1.0000 -1.0000 5239000 1582699994.60 151.5505 60.0034 32.0000 1.9894 1.9909 418.8307 419.2095 0.0568 -1.0000 -1.0000 5239047 1582699994.70 151.5505 60.0034 32.0000 1.9903 1.9918 418.7148 419.0939 0.0568 -1.0000 -1.0000 5239126 1582699994.80 151.5505 60.0034 32.0000 1.9902 1.9917 418.5437 418.9224 0.0568 -1.0000 -1.0000 5239188 1582699994.90 151.4110 60.0026 32.0000 1.9902 1.9916 418.5796 418.9585 0.0567 -1.0000 -1.0000 5239250 1582699995.00 151.4110 60.0026 32.0000 1.9896 1.9911 418.8258 419.2042 0.0568 -1.0000 -1.0000 5239485 1582699995.10 151.4110 60.0026 32.0000 1.9903 1.9918 418.7680 419.1466 0.0567 -1.0000 -1.0000 5239547 1582699995.20 151.4110 60.0026 32.0000 1.9904 1.9919 418.5701 418.9474 0.0566 -1.0000 -1.0000 5239610 1582699995.30 151.4110 60.0026 32.0000 1.9904 1.9919 418.7412 419.1190 0.0566 -1.0000 -1.0000 5239672 1582699995.40 151.4110 60.0026 32.0000 1.9890 1.9904 418.8468 419.2244 0.0566 -1.0000 -1.0000 5239735 1582699995.50 151.4712 60.0026 32.0000 1.9897 1.9912 418.8982 419.2764 0.0566 -1.0000 -1.0000 5239985 1582699995.60 151.4712 60.0026 32.0000 1.9900 1.9915 418.7338 419.1116 0.0566 -1.0000 -1.0000 5240047 1582699995.70 151.4712 60.0026 32.0000 1.9904 1.9919 418.6482 419.0266 0.0567 -1.0000 -1.0000 5240110 1582699995.80 151.4712 60.0026 32.0000 1.9900 1.9915 418.8140 419.1922 0.0566 -1.0000 -1.0000 5240172 1582699995.90 151.4712 60.0026 32.0000 1.9893 1.9908 418.8788 419.2569 0.0566 -1.0000 -1.0000 5240235 1582699996.00 151.4361 60.0026 32.0000 1.9901 1.9916 418.7653 419.1444 0.0569 -1.0000 -1.0000 5240735 1582699996.10 151.4361 60.0026 32.0000 1.9902 1.9917 418.6807 419.0595 0.0567 -1.0000 -1.0000 5240813 1582699996.20 151.4361 60.0026 32.0000 1.9893 1.9908 418.7964 419.1740 0.0566 -1.0000 -1.0000 5240876 1582699996.30 151.4361 60.0026 32.0000 1.9903 1.9918 418.8634 419.2418 0.0567 -1.0000 -1.0000 5240938 1582699996.40 151.4361 60.0026 32.0000 1.9897 1.9912 418.8346 419.2123 0.0565 -1.0000 -1.0000 5241000 1582699996.50 151.5024 60.0026 32.0000 1.9908 1.9923 418.5477 418.9246 0.0565 -1.0000 -1.0000 5241250 1582699996.60 151.5131 60.0026 32.0000 1.9905 1.9920 418.6797 419.0567 0.0566 -1.0000 -1.0000 5241313 1582699996.70 151.5131 60.0026 32.0000 1.9904 1.9919 418.7401 419.1184 0.0567 -1.0000 -1.0000 5241391 1582699996.80 151.5131 60.0026 32.0000 1.9899 1.9914 418.9593 419.3372 0.0566 -1.0000 -1.0000 5241454 1582699996.90 151.5131 60.0026 32.0000 1.9902 1.9917 418.7212 419.0992 0.0568 -1.0000 -1.0000 5241516 1582699997.00 151.5199 60.0026 32.0000 1.9903 1.9918 418.6480 419.0269 0.0567 -1.0000 -1.0000 5241704 1582699997.10 151.5841 60.0026 32.0000 1.9902 1.9917 418.7169 419.0947 0.0566 -1.0000 -1.0000 5241766 1582699997.20 151.5841 60.0026 32.0000 1.9899 1.9914 418.7796 419.1586 0.0568 -1.0000 -1.0000 5241829 1582699997.30 151.5841 60.0026 32.0000 1.9911 1.9925 418.7289 419.1074 0.0567 -1.0000 -1.0000 5241907 1582699997.40 151.5841 60.0026 32.0000 1.9901 1.9916 418.6128 418.9912 0.0568 -1.0000 -1.0000 5241969 1582699997.50 151.5841 60.0026 32.0000 1.9900 1.9915 418.5857 418.9644 0.0567 -1.0000 -1.0000 5242250 1582699997.60 151.5396 60.0026 32.0000 1.9891 1.9906 418.7106 419.0894 0.0569 -1.0000 -1.0000 5242313 1582699997.70 151.5396 60.0026 32.0000 1.9901 1.9916 418.8798 419.2601 0.0569 -1.0000 -1.0000 5242376 1582699997.80 151.5396 60.0026 32.0000 1.9905 1.9920 418.7091 419.0878 0.0568 -1.0000 -1.0000 5242454 1582699997.90 151.5396 60.0026 32.0000 1.9898 1.9913 418.5895 418.9690 0.0568 -1.0000 -1.0000 5242547 1582699998.00 151.5396 60.0026 32.0000 1.9900 1.9915 418.6802 419.0588 0.0567 -1.0000 -1.0000 5242735 1582699998.10 151.5368 60.0026 32.0000 1.9894 1.9908 418.8411 419.2185 0.0565 -1.0000 -1.0000 5242797 1582699998.20 151.5356 60.0026 32.0000 1.9898 1.9913 418.8735 419.2519 0.0567 -1.0000 -1.0000 5242970 1582699998.30 151.5356 60.0026 32.0000 1.9910 1.9925 418.6883 419.0673 0.0568 -1.0000 -1.0000 5243032 1582699998.40 151.5356 60.0026 32.0000 1.9903 1.9918 418.7649 419.1436 0.0567 -1.0000 -1.0000 5243110 1582699998.50 151.5356 60.0026 32.0000 1.9898 1.9913 418.9553 419.3347 0.0569 -1.0000 -1.0000 5243173 1582699998.60 151.5356 60.0026 32.0000 1.9896 1.9911 418.7149 419.0947 0.0569 -1.0000 -1.0000 5243235 1582699998.70 151.4994 60.0026 32.0000 1.9898 1.9913 418.6314 419.0105 0.0568 -1.0000 -1.0000 5243297 1582699998.80 151.4994 60.0026 32.0000 1.9898 1.9912 418.7916 419.1696 0.0566 -1.0000 -1.0000 5243360 1582699998.90 151.4994 60.0026 32.0000 1.9891 1.9906 418.8219 419.2003 0.0567 -1.0000 -1.0000 5243422 1582699999.00 151.4994 60.0026 32.0000 1.9890 1.9905 418.8621 419.2411 0.0567 -1.0000 -1.0000 5243500 1582699999.10 151.4994 60.0026 32.0000 1.9895 1.9910 418.6944 419.0724 0.0567 -1.0000 -1.0000 5243563 1582699999.20 151.5130 60.0026 32.0000 1.9898 1.9913 418.5550 418.9333 0.0567 -1.0000 -1.0000 5243626 1582699999.30 151.5212 60.0026 32.0000 1.9891 1.9905 418.7218 419.1001 0.0567 -1.0000 -1.0000 5243704 1582699999.40 151.5212 60.0026 32.0000 1.9891 1.9906 418.7916 419.1707 0.0569 -1.0000 -1.0000 5243766 1582699999.50 151.5212 60.0026 32.0000 1.9894 1.9909 418.8986 419.2778 0.0567 -1.0000 -1.0000 5243829 1582699999.60 151.5212 60.0026 32.0000 1.9903 1.9918 418.6828 419.0603 0.0566 -1.0000 -1.0000 5244219 1582699999.70 151.5212 60.0026 32.0000 1.9894 1.9909 418.7396 419.1174 0.0566 -1.0000 -1.0000 5244282 1582699999.80 151.4854 60.0027 32.0000 1.9891 1.9906 418.9117 419.2894 0.0566 -1.0000 -1.0000 5244360 1582699999.90 151.4854 60.0027 32.0000 1.9893 1.9908 418.8748 419.2528 0.0566 -1.0000 -1.0000 5244422 1582700000.00 151.4854 60.0027 32.0000 1.9904 1.9919 418.6577 419.0349 0.0566 -1.0000 -1.0000 5244485 1582700000.10 151.4854 60.0027 32.0000 1.9901 1.9916 418.7003 419.0776 0.0565 -1.0000 -1.0000 5244547 1582700000.20 151.4854 60.0027 32.0000 1.9901 1.9916 418.5738 418.9511 0.0566 -1.0000 -1.0000 5244610 1582700000.30 151.4741 60.0027 32.0000 1.9887 1.9902 418.7364 419.1144 0.0566 -1.0000 -1.0000 5244672 1582700000.40 151.4731 60.0027 32.0000 1.9897 1.9912 418.8357 419.2137 0.0567 -1.0000 -1.0000 5244750 1582700000.50 151.4731 60.0027 32.0000 1.9902 1.9917 418.7259 419.1038 0.0566 -1.0000 -1.0000 5244813 1582700000.60 151.4731 60.0027 32.0000 1.9900 1.9915 418.6594 419.0365 0.0565 -1.0000 -1.0000 5244985 1582700000.70 151.4731 60.0027 32.0000 1.9898 1.9913 418.7199 419.0973 0.0565 -1.0000 -1.0000 5245063 1582700000.80 151.4731 60.0027 32.0000 1.9896 1.9910 418.7759 419.1534 0.0566 -1.0000 -1.0000 5245126 1582700000.90 151.4731 60.0027 32.0000 1.9898 1.9913 418.6998 419.0773 0.0566 -1.0000 -1.0000 5245188 1582700001.00 151.4633 60.0027 32.0000 1.9899 1.9914 418.6021 418.9807 0.0567 -1.0000 -1.0000 5245266 1582700001.10 151.4633 60.0027 32.0000 1.9895 1.9910 418.7700 419.1487 0.0568 -1.0000 -1.0000 5245329 1582700001.20 151.4633 60.0027 32.0000 1.9890 1.9905 418.8537 419.2331 0.0569 -1.0000 -1.0000 5245500 1582700001.30 151.4633 60.0027 32.0000 1.9898 1.9912 418.8271 419.2071 0.0569 -1.0000 -1.0000 5245579 1582700001.40 151.4633 60.0027 32.0000 1.9903 1.9918 418.6493 419.0288 0.0569 -1.0000 -1.0000 5245641 1582700001.50 151.4585 60.0027 32.0000 1.9905 1.9920 418.6293 419.0079 0.0566 -1.0000 -1.0000 5245704 1582700001.60 151.4583 60.0027 32.0000 1.9897 1.9912 418.7975 419.1756 0.0567 -1.0000 -1.0000 5245766 1582700001.70 151.4583 60.0027 32.0000 1.9897 1.9912 418.8044 419.1832 0.0567 -1.0000 -1.0000 5246735 1582700001.80 151.4583 60.0027 32.0000 1.9907 1.9922 418.7884 419.1654 0.0564 -1.0000 -1.0000 5246797 1582700001.90 151.4583 60.0027 32.0000 1.9905 1.9920 418.7489 419.1263 0.0566 -1.0000 -1.0000 5246860 1582700002.00 151.4736 60.0027 32.0000 1.9901 1.9916 418.7574 419.1349 0.0565 -1.0000 -1.0000 5246922 1582700002.10 151.5326 60.0027 32.0000 1.9899 1.9914 418.9084 419.2845 0.0564 -1.0000 -1.0000 5247000 1582700002.20 151.5326 60.0027 32.0000 1.9896 1.9910 418.8402 419.2164 0.0563 -1.0000 -1.0000 5247063 1582700002.30 151.5326 60.0027 32.0000 1.9904 1.9919 418.5629 418.9393 0.0565 -1.0000 -1.0000 5247126 1582700002.40 151.5326 60.0027 32.0000 1.9899 1.9914 418.6377 419.0152 0.0566 -1.0000 -1.0000 5247204 1582700002.50 151.5326 60.0027 32.0000 1.9897 1.9912 418.8013 419.1789 0.0565 -1.0000 -1.0000 5247266 1582700002.60 151.5171 60.0027 32.0000 1.9885 1.9900 418.8357 419.2125 0.0565 -1.0000 -1.0000 5247329 1582700002.70 151.5171 60.0027 32.0000 1.9886 1.9901 418.7975 419.1748 0.0565 -1.0000 -1.0000 5247391 1582700002.80 151.5171 60.0027 32.0000 1.9904 1.9919 418.6480 419.0245 0.0564 -1.0000 -1.0000 5247469 1582700002.90 151.5171 60.0027 32.0000 1.9902 1.9916 418.6334 419.0101 0.0565 -1.0000 -1.0000 5247516 1582700003.00 151.5171 60.0027 32.0000 1.9896 1.9911 418.8155 419.1923 0.0565 -1.0000 -1.0000 5247594 1582700003.10 151.5262 60.0027 32.0000 1.9899 1.9914 418.8710 419.2486 0.0566 -1.0000 -1.0000 5247657 1582700003.20 151.5293 60.0027 32.0000 1.9902 1.9917 418.6563 419.0351 0.0568 -1.0000 -1.0000 5247735 1582700003.30 151.5293 60.0027 32.0000 1.9910 1.9925 418.7117 419.0886 0.0565 -1.0000 -1.0000 5247797 1582700003.40 151.5293 60.0027 32.0000 1.9893 1.9908 418.8156 419.1925 0.0565 -1.0000 -1.0000 5247860 1582700003.50 151.5293 60.0027 32.0000 1.9891 1.9906 418.8494 419.2272 0.0566 -1.0000 -1.0000 5247938 1582700003.60 151.5293 60.0027 32.0000 1.9898 1.9913 418.7615 419.1401 0.0567 -1.0000 -1.0000 5248000 1582700003.70 151.5293 60.0027 32.0000 1.9905 1.9920 418.6714 419.0496 0.0567 -1.0000 -1.0000 5248282 1582700003.80 151.5293 60.0027 32.0000 1.9898 1.9913 418.7188 419.0966 0.0566 -1.0000 -1.0000 5248344 1582700003.90 151.5293 60.0027 32.0000 1.9893 1.9907 418.8867 419.2656 0.0568 -1.0000 -1.0000 5248407 1582700004.00 151.5293 60.0027 32.0000 1.9898 1.9913 418.7872 419.1652 0.0567 -1.0000 -1.0000 5248469 1582700004.10 151.5293 60.0027 32.0000 1.9899 1.9914 418.6925 419.0713 0.0567 -1.0000 -1.0000 5248547 1582700004.20 151.5178 60.0027 32.0000 1.9902 1.9917 418.7256 419.1047 0.0569 -1.0000 -1.0000 5248985 1582700004.30 151.5176 60.0027 32.0000 1.9894 1.9908 418.8558 419.2338 0.0566 -1.0000 -1.0000 5249047 1582700004.40 151.5176 60.0027 32.0000 1.9899 1.9914 418.8262 419.2037 0.0566 -1.0000 -1.0000 5249126 1582700004.50 151.5176 60.0027 32.0000 1.9908 1.9923 418.6506 419.0276 0.0565 -1.0000 -1.0000 5249188 1582700004.60 151.5176 60.0027 32.0000 1.9897 1.9912 418.7109 419.0875 0.0564 -1.0000 -1.0000 5249250 1582700004.70 151.4865 60.0026 32.0000 1.9896 1.9911 418.7955 419.1728 0.0565 -1.0000 -1.0000 5249610 1582700004.80 151.4278 60.0025 32.0000 1.9899 1.9914 418.7587 419.1352 0.0564 -1.0000 -1.0000 5249672 1582700004.90 151.4278 60.0025 32.0000 1.9906 1.9920 418.7252 419.1026 0.0566 -1.0000 -1.0000 5249735 1582700005.00 151.4278 60.0025 32.0000 1.9900 1.9915 418.7141 419.0913 0.0565 -1.0000 -1.0000 5249813 1582700005.10 151.4278 60.0025 32.0000 1.9893 1.9908 418.8049 419.1825 0.0566 -1.0000 -1.0000 5249876 1582700005.20 151.4278 60.0025 32.0000 1.9889 1.9904 418.8573 419.2356 0.0567 -1.0000 -1.0000 5249954 1582700005.30 151.4278 60.0025 32.0000 1.9897 1.9912 418.7349 419.1124 0.0565 -1.0000 -1.0000 5250016 1582700005.40 151.4292 60.0025 32.0000 1.9894 1.9909 418.6213 418.9988 0.0566 -1.0000 -1.0000 5250079 1582700005.50 151.4292 60.0025 32.0000 1.9883 1.9898 418.7033 419.0810 0.0567 -1.0000 -1.0000 5250157 1582700005.60 151.4292 60.0025 32.0000 1.9892 1.9907 418.7724 419.1518 0.0569 -1.0000 -1.0000 5250219 1582700005.70 151.4292 60.0025 32.0000 1.9892 1.9907 418.6883 419.0669 0.0566 -1.0000 -1.0000 5250282 1582700005.80 151.4292 60.0025 32.0000 1.9901 1.9915 418.5415 418.9189 0.0565 -1.0000 -1.0000 5250360 1582700005.90 151.4292 60.0025 32.0000 1.9899 1.9914 418.6026 418.9791 0.0564 -1.0000 -1.0000 5250422 1582700006.00 151.4293 60.0025 32.0000 1.9900 1.9915 418.6416 419.0177 0.0563 -1.0000 -1.0000 5250485 1582700006.10 151.4293 60.0025 32.0000 1.9893 1.9907 418.7981 419.1743 0.0565 -1.0000 -1.0000 5250563 1582700006.20 151.4293 60.0025 32.0000 1.9897 1.9912 418.7663 419.1445 0.0567 -1.0000 -1.0000 5250626 1582700006.30 151.4293 60.0025 32.0000 1.9905 1.9920 418.6303 419.0081 0.0566 -1.0000 -1.0000 5250704 1582700006.40 151.4293 60.0025 32.0000 1.9901 1.9916 418.6365 419.0136 0.0566 -1.0000 -1.0000 5250782 1582700006.50 151.4103 60.0025 32.0000 1.9907 1.9922 418.7359 419.1137 0.0565 -1.0000 -1.0000 5250844 1582700006.60 151.4103 60.0025 32.0000 1.9902 1.9917 418.6739 419.0510 0.0566 -1.0000 -1.0000 5250907 1582700006.70 151.4103 60.0025 32.0000 1.9902 1.9917 418.5398 418.9168 0.0565 -1.0000 -1.0000 5250970 1582700006.80 151.4103 60.0025 32.0000 1.9898 1.9913 418.6610 419.0381 0.0565 -1.0000 -1.0000 5251470 1582700006.90 151.4103 60.0025 32.0000 1.9899 1.9914 418.8225 419.1996 0.0566 -1.0000 -1.0000 5251532 1582700007.00 151.4168 60.0025 32.0000 1.9905 1.9919 418.8226 419.2005 0.0566 -1.0000 -1.0000 5251610 1582700007.10 151.4737 60.0025 32.0000 1.9906 1.9921 418.7302 419.1076 0.0565 -1.0000 -1.0000 5251672 1582700007.20 151.4737 60.0025 32.0000 1.9903 1.9917 418.6676 419.0441 0.0565 -1.0000 -1.0000 5251735 1582700007.30 151.4737 60.0025 32.0000 1.9897 1.9912 418.8049 419.1826 0.0566 -1.0000 -1.0000 5251969 1582700007.40 151.4737 60.0025 32.0000 1.9900 1.9915 418.8081 419.1866 0.0567 -1.0000 -1.0000 5252032 1582700007.50 151.4737 60.0025 32.0000 1.9908 1.9923 418.7240 419.1017 0.0566 -1.0000 -1.0000 5252110 1582700007.60 151.4895 60.0025 32.0000 1.9900 1.9915 418.6665 419.0448 0.0567 -1.0000 -1.0000 5252172 1582700007.70 151.4978 60.0025 32.0000 1.9901 1.9916 418.7998 419.1787 0.0567 -1.0000 -1.0000 5252235 1582700007.80 151.4978 60.0025 32.0000 1.9896 1.9911 418.8252 419.2033 0.0566 -1.0000 -1.0000 5252313 1582700007.90 151.4978 60.0025 32.0000 1.9906 1.9921 418.7545 419.1324 0.0567 -1.0000 -1.0000 5252438 1582700008.00 151.4978 60.0025 32.0000 1.9902 1.9917 418.6167 418.9958 0.0568 -1.0000 -1.0000 5252500 1582700008.10 151.4978 60.0025 32.0000 1.9904 1.9919 418.6678 419.0466 0.0567 -1.0000 -1.0000 5252579 1582700008.20 151.5154 60.0025 32.0000 1.9905 1.9919 418.8456 419.2248 0.0568 -1.0000 -1.0000 5252641 1582700008.30 151.5154 60.0025 32.0000 1.9906 1.9921 418.8116 419.1905 0.0567 -1.0000 -1.0000 5252704 1582700008.40 151.5154 60.0025 32.0000 1.9905 1.9920 418.6801 419.0592 0.0569 -1.0000 -1.0000 5252782 1582700008.50 151.5154 60.0025 32.0000 1.9906 1.9921 418.7367 419.1163 0.0569 -1.0000 -1.0000 5252844 1582700008.60 151.5154 60.0025 32.0000 1.9896 1.9911 418.9102 419.2888 0.0567 -1.0000 -1.0000 5252907 1582700008.70 151.5365 60.0025 32.0000 1.9896 1.9911 418.8382 419.2169 0.0567 -1.0000 -1.0000 5252970 1582700008.80 151.5365 60.0025 32.0000 1.9906 1.9921 418.7450 419.1241 0.0568 -1.0000 -1.0000 5253047 1582700008.90 151.5365 60.0025 32.0000 1.9901 1.9915 418.7071 419.0858 0.0567 -1.0000 -1.0000 5253750 1582700009.00 151.5365 60.0025 32.0000 1.9894 1.9909 418.7136 419.0919 0.0568 -1.0000 -1.0000 5253829 1582700009.10 151.5365 60.0025 32.0000 1.9893 1.9908 418.7866 419.1653 0.0567 -1.0000 -1.0000 5253891 1582700009.20 151.5365 60.0025 32.0000 1.9895 1.9910 418.7713 419.1501 0.0568 -1.0000 -1.0000 5253954 1582700009.30 151.5903 60.0025 32.0000 1.9908 1.9923 418.5884 418.9669 0.0568 -1.0000 -1.0000 5254016 1582700009.40 151.5903 60.0025 32.0000 1.9900 1.9915 418.7486 419.1272 0.0566 -1.0000 -1.0000 5254469 1582700009.50 151.5903 60.0025 32.0000 1.9894 1.9909 418.8423 419.2199 0.0566 -1.0000 -1.0000 5254532 1582700009.60 151.5903 60.0025 32.0000 1.9895 1.9910 418.8020 419.1805 0.0567 -1.0000 -1.0000 5254610 1582700009.70 151.5903 60.0025 32.0000 1.9901 1.9915 418.6270 419.0059 0.0568 -1.0000 -1.0000 5254657 1582700009.80 151.5451 60.0032 32.0000 1.9912 1.9927 418.6381 419.0175 0.0569 -1.0000 -1.0000 5254735 1582700009.90 151.5451 60.0032 32.0000 1.9908 1.9923 418.6491 419.0297 0.0570 -1.0000 -1.0000 5254797 1582700010.00 151.5451 60.0032 32.0000 1.9896 1.9911 418.6911 419.0704 0.0568 -1.0000 -1.0000 5254860 1582700010.10 151.5451 60.0032 32.0000 1.9894 1.9908 418.6983 419.0770 0.0567 -1.0000 -1.0000 5254938 1582700010.20 151.5451 60.0032 32.0000 1.9899 1.9914 418.6225 419.0020 0.0569 -1.0000 -1.0000 5255000 1582700010.30 151.5451 60.0032 32.0000 1.9902 1.9916 418.6478 419.0269 0.0569 -1.0000 -1.0000 5255063 1582700010.40 151.5674 60.0032 32.0000 1.9905 1.9920 418.7522 419.1312 0.0568 -1.0000 -1.0000 5255204 1582700010.50 151.5674 60.0032 32.0000 1.9903 1.9917 418.8790 419.2584 0.0568 -1.0000 -1.0000 5255266 1582700010.60 151.5674 60.0032 32.0000 1.9900 1.9915 418.6978 419.0769 0.0568 -1.0000 -1.0000 5255329 1582700010.70 151.5674 60.0032 32.0000 1.9903 1.9918 418.6377 419.0168 0.0569 -1.0000 -1.0000 5255407 1582700010.80 151.5674 60.0032 32.0000 1.9907 1.9922 418.6510 419.0309 0.0570 -1.0000 -1.0000 5255470 1582700010.90 151.5275 60.0032 32.0000 1.9893 1.9908 418.8536 419.2338 0.0569 -1.0000 -1.0000 5255719 1582700011.00 151.5275 60.0032 32.0000 1.9896 1.9911 418.8087 419.1884 0.0568 -1.0000 -1.0000 5255782 1582700011.10 151.5275 60.0032 32.0000 1.9902 1.9917 418.7176 419.0977 0.0570 -1.0000 -1.0000 5255844 1582700011.20 151.5275 60.0032 32.0000 1.9903 1.9917 418.6539 419.0338 0.0569 -1.0000 -1.0000 5255907 1582700011.30 151.5275 60.0032 32.0000 1.9895 1.9910 418.8046 419.1850 0.0570 -1.0000 -1.0000 5255985 1582700011.40 151.5275 60.0032 32.0000 1.9892 1.9907 418.9380 419.3182 0.0569 -1.0000 -1.0000 5256047 1582700011.50 151.5257 60.0032 32.0000 1.9900 1.9915 418.8542 419.2344 0.0569 -1.0000 -1.0000 5256250 1582700011.60 151.5085 60.0032 32.0000 1.9906 1.9921 418.6497 419.0292 0.0569 -1.0000 -1.0000 5256313 1582700011.70 151.5085 60.0032 32.0000 1.9901 1.9916 418.7184 419.0985 0.0570 -1.0000 -1.0000 5256376 1582700011.80 151.5085 60.0032 32.0000 1.9892 1.9907 418.8849 419.2652 0.0569 -1.0000 -1.0000 5256438 1582700011.90 151.5085 60.0032 32.0000 1.9906 1.9921 418.8512 419.2309 0.0568 -1.0000 -1.0000 5256500 1582700012.00 151.5085 60.0032 32.0000 1.9907 1.9922 418.6954 419.0746 0.0569 -1.0000 -1.0000 5257063 1582700012.10 151.4329 60.0032 32.0000 1.9904 1.9918 418.7354 419.1147 0.0568 -1.0000 -1.0000 5257141 1582700012.20 151.4329 60.0032 32.0000 1.9897 1.9912 418.7263 419.1048 0.0567 -1.0000 -1.0000 5257204 1582700012.30 151.4329 60.0032 32.0000 1.9895 1.9909 418.8016 419.1802 0.0567 -1.0000 -1.0000 5257266 1582700012.40 151.4329 60.0032 32.0000 1.9895 1.9910 418.6876 419.0660 0.0566 -1.0000 -1.0000 5257329 1582700012.50 151.4329 60.0032 32.0000 1.9905 1.9920 418.6156 418.9942 0.0568 -1.0000 -1.0000 5257407 1582700012.60 151.4416 60.0032 32.0000 1.9907 1.9921 418.8055 419.1845 0.0568 -1.0000 -1.0000 5257470 1582700012.70 151.4901 60.0032 32.0000 1.9899 1.9914 418.9962 419.3757 0.0569 -1.0000 -1.0000 5257532 1582700012.80 151.4901 60.0032 32.0000 1.9902 1.9917 418.8772 419.2562 0.0567 -1.0000 -1.0000 5257594 1582700012.90 151.4901 60.0032 32.0000 1.9905 1.9920 418.7285 419.1083 0.0569 -1.0000 -1.0000 5257657 1582700013.00 151.4901 60.0032 32.0000 1.9906 1.9921 418.7118 419.0912 0.0568 -1.0000 -1.0000 5257735 1582700013.10 151.4901 60.0032 32.0000 1.9907 1.9921 418.8383 419.2181 0.0569 -1.0000 -1.0000 5257797 1582700013.20 151.6287 60.0032 32.0000 1.9908 1.9923 418.9493 419.3280 0.0567 -1.0000 -1.0000 5257860 1582700013.30 151.6287 60.0032 32.0000 1.9912 1.9927 418.8493 419.2292 0.0569 -1.0000 -1.0000 5257938 1582700013.40 151.6287 60.0032 32.0000 1.9911 1.9926 418.7304 419.1095 0.0568 -1.0000 -1.0000 5258032 1582700013.50 151.6287 60.0032 32.0000 1.9908 1.9923 418.8596 419.2393 0.0569 -1.0000 -1.0000 5258094 1582700013.60 151.6287 60.0032 32.0000 1.9902 1.9916 418.9189 419.3001 0.0571 -1.0000 -1.0000 5258157 1582700013.70 151.6411 60.0032 32.0000 1.9914 1.9929 418.7530 419.1325 0.0568 -1.0000 -1.0000 5258219 1582700013.80 151.6606 60.0032 32.0000 1.9911 1.9926 418.7544 419.1330 0.0568 -1.0000 -1.0000 5258297 1582700013.90 151.6606 60.0032 32.0000 1.9902 1.9916 418.8966 419.2768 0.0570 -1.0000 -1.0000 5258360 1582700014.00 151.6606 60.0032 32.0000 1.9904 1.9918 418.9041 419.2846 0.0569 -1.0000 -1.0000 5258485 1582700014.10 151.6606 60.0032 32.0000 1.9899 1.9914 418.8374 419.2171 0.0569 -1.0000 -1.0000 5258563 1582700014.20 151.6606 60.0032 32.0000 1.9912 1.9926 418.7385 419.1180 0.0569 -1.0000 -1.0000 5258626 1582700014.30 151.6121 60.0032 32.0000 1.9906 1.9920 418.7089 419.0881 0.0568 -1.0000 -1.0000 5258688 1582700014.40 151.6121 60.0032 32.0000 1.9896 1.9911 418.8767 419.2562 0.0568 -1.0000 -1.0000 5258750 1582700014.50 151.6121 60.0032 32.0000 1.9898 1.9913 418.8746 419.2543 0.0569 -1.0000 -1.0000 5258985 1582700014.60 151.6121 60.0032 32.0000 1.9903 1.9918 418.7811 419.1603 0.0568 -1.0000 -1.0000 5259047 1582700014.70 151.6121 60.0032 32.0000 1.9903 1.9917 418.6914 419.0697 0.0567 -1.0000 -1.0000 5259125 1582700014.80 151.5920 60.0032 32.0000 1.9897 1.9911 418.8532 419.2315 0.0567 -1.0000 -1.0000 5259188 1582700014.90 151.5173 60.0033 32.0000 1.9901 1.9915 418.9116 419.2911 0.0569 -1.0000 -1.0000 5259250 1582700015.00 151.5173 60.0033 32.0000 1.9904 1.9919 418.7499 419.1284 0.0567 -1.0000 -1.0000 5259500 1582700015.10 151.5173 60.0033 32.0000 1.9906 1.9920 418.6436 419.0218 0.0567 -1.0000 -1.0000 5259563 1582700015.20 151.5173 60.0033 32.0000 1.9897 1.9912 418.7711 419.1501 0.0568 -1.0000 -1.0000 5259625 1582700015.30 151.5173 60.0033 32.0000 1.9894 1.9909 418.6873 419.0657 0.0567 -1.0000 -1.0000 5259688 1582700015.40 151.5154 60.0033 32.0000 1.9907 1.9922 418.7953 419.1744 0.0568 -1.0000 -1.0000 5259750 1582700015.50 151.5154 60.0033 32.0000 1.9907 1.9922 418.6227 419.0014 0.0568 -1.0000 -1.0000 5259875 1582700015.60 151.5154 60.0033 32.0000 1.9913 1.9928 418.5751 418.9534 0.0567 -1.0000 -1.0000 5300235 1582700015.70 151.5154 60.0033 32.0000 1.9906 1.9921 418.7129 419.0919 0.0567 -1.0000 -1.0000 5300297 1582700015.80 151.5154 60.0033 32.0000 1.9896 1.9911 418.6563 419.0351 0.0569 -1.0000 -1.0000 5300375 1582700015.90 151.5045 60.0033 32.0000 1.9901 1.9916 418.5822 418.9607 0.0566 -1.0000 -1.0000 5300438 1582700016.00 151.5010 60.0033 32.0000 1.9904 1.9919 418.6502 419.0285 0.0567 -1.0000 -1.0000 5300500 1582700016.10 151.5010 60.0033 32.0000 1.9904 1.9919 418.8071 419.1848 0.0567 -1.0000 -1.0000 5300797 1582700016.20 151.5010 60.0033 32.0000 1.9899 1.9914 418.9256 419.3048 0.0568 -1.0000 -1.0000 5300860 1582700016.30 151.5010 60.0033 32.0000 1.9902 1.9917 418.7685 419.1473 0.0567 -1.0000 -1.0000 5300922 1582700016.40 151.5010 60.0033 32.0000 1.9906 1.9921 418.7111 419.0901 0.0568 -1.0000 -1.0000 5301000 1582700016.50 151.4391 60.0033 32.0000 1.9907 1.9922 418.6364 419.0162 0.0570 -1.0000 -1.0000 5301063 1582700016.60 151.4391 60.0033 32.0000 1.9898 1.9913 418.7641 419.1423 0.0567 -1.0000 -1.0000 5301250 1582700016.70 151.4391 60.0033 32.0000 1.9896 1.9911 418.8817 419.2619 0.0569 -1.0000 -1.0000 5301313 1582700016.80 151.4391 60.0033 32.0000 1.9898 1.9913 418.8021 419.1817 0.0569 -1.0000 -1.0000 5301375 1582700016.90 151.4391 60.0033 32.0000 1.9904 1.9919 418.7057 419.0851 0.0568 -1.0000 -1.0000 5301454 1582700017.00 151.5045 60.0033 32.0000 1.9900 1.9915 418.8642 419.2435 0.0568 -1.0000 -1.0000 5301516 1582700017.10 151.5064 60.0033 32.0000 1.9895 1.9910 418.8568 419.2365 0.0569 -1.0000 -1.0000 5301766 1582700017.20 151.5064 60.0033 32.0000 1.9896 1.9911 418.7307 419.1099 0.0568 -1.0000 -1.0000 5301829 1582700017.30 151.5064 60.0033 32.0000 1.9903 1.9918 418.8182 419.1965 0.0567 -1.0000 -1.0000 5301891 1582700017.40 151.5064 60.0033 32.0000 1.9902 1.9917 418.7111 419.0900 0.0567 -1.0000 -1.0000 5301954 1582700017.50 151.5110 60.0033 32.0000 1.9895 1.9910 418.8706 419.2488 0.0567 -1.0000 -1.0000 5302032 1582700017.60 151.5200 60.0033 32.0000 1.9894 1.9909 418.7220 419.1017 0.0569 -1.0000 -1.0000 5302516 1582700017.70 151.5200 60.0033 32.0000 1.9899 1.9913 418.6123 418.9907 0.0568 -1.0000 -1.0000 5302579 1582700017.80 151.5200 60.0033 32.0000 1.9896 1.9911 418.6814 419.0610 0.0569 -1.0000 -1.0000 5302657 1582700017.90 151.5200 60.0033 32.0000 1.9896 1.9911 418.7842 419.1632 0.0567 -1.0000 -1.0000 5302719 1582700018.00 151.5200 60.0033 32.0000 1.9895 1.9910 418.9100 419.2881 0.0566 -1.0000 -1.0000 5302782 1582700018.10 151.5233 60.0033 32.0000 1.9891 1.9906 418.7716 419.1497 0.0566 -1.0000 -1.0000 5303000 1582700018.20 151.5605 60.0033 32.0000 1.9899 1.9913 418.6183 418.9961 0.0567 -1.0000 -1.0000 5303063 1582700018.30 151.5605 60.0033 32.0000 1.9890 1.9905 418.7663 419.1450 0.0567 -1.0000 -1.0000 5303126 1582700018.40 151.5605 60.0033 32.0000 1.9890 1.9905 418.9379 419.3162 0.0567 -1.0000 -1.0000 5303204 1582700018.50 151.5605 60.0033 32.0000 1.9907 1.9922 418.7597 419.1383 0.0567 -1.0000 -1.0000 5303266 1582700018.60 151.5605 60.0033 32.0000 1.9900 1.9915 418.6470 419.0258 0.0568 -1.0000 -1.0000 5303329 1582700018.70 151.5808 60.0033 32.0000 1.9897 1.9912 418.7354 419.1136 0.0567 -1.0000 -1.0000 5303391 1582700018.80 151.5860 60.0033 32.0000 1.9890 1.9905 418.7770 419.1556 0.0567 -1.0000 -1.0000 5303454 1582700018.90 151.5860 60.0033 32.0000 1.9892 1.9907 418.6847 419.0643 0.0570 -1.0000 -1.0000 5303516 1582700019.00 151.5860 60.0033 32.0000 1.9907 1.9922 418.6370 419.0164 0.0568 -1.0000 -1.0000 5303594 1582700019.10 151.5860 60.0033 32.0000 1.9901 1.9916 418.5391 418.9168 0.0566 -1.0000 -1.0000 5303813 1582700019.20 151.5860 60.0033 32.0000 1.9893 1.9908 418.6890 419.0670 0.0567 -1.0000 -1.0000 5303876 1582700019.30 151.5960 60.0033 32.0000 1.9888 1.9903 418.6991 419.0777 0.0567 -1.0000 -1.0000 5303954 1582700019.40 151.5960 60.0033 32.0000 1.9901 1.9916 418.5540 418.9330 0.0568 -1.0000 -1.0000 5304016 1582700019.50 151.5960 60.0033 32.0000 1.9900 1.9915 418.6504 419.0284 0.0567 -1.0000 -1.0000 5304094 1582700019.60 151.5960 60.0033 32.0000 1.9900 1.9915 418.7465 419.1255 0.0567 -1.0000 -1.0000 5304297 1582700019.70 151.5960 60.0033 32.0000 1.9905 1.9919 418.6981 419.0772 0.0568 -1.0000 -1.0000 5304360 1582700019.80 151.5061 60.0029 32.0000 1.9901 1.9916 418.6669 419.0467 0.0569 -1.0000 -1.0000 5304438 1582700019.90 151.4994 60.0029 32.0000 1.9904 1.9919 418.5768 418.9551 0.0567 -1.0000 -1.0000 5304500 1582700020.00 151.4994 60.0029 32.0000 1.9894 1.9909 418.7542 419.1327 0.0568 -1.0000 -1.0000 5304563 1582700020.10 151.4994 60.0029 32.0000 1.9889 1.9903 418.7727 419.1498 0.0565 -1.0000 -1.0000 5304766 1582700020.20 151.4994 60.0029 32.0000 1.9899 1.9914 418.7467 419.1239 0.0566 -1.0000 -1.0000 5304829 1582700020.30 151.4994 60.0029 32.0000 1.9910 1.9925 418.6748 419.0533 0.0567 -1.0000 -1.0000 5304891 1582700020.40 151.4994 60.0029 32.0000 1.9898 1.9913 418.6280 419.0070 0.0567 -1.0000 -1.0000 5304954 1582700020.50 151.4878 60.0029 32.0000 1.9898 1.9912 418.8698 419.2468 0.0565 -1.0000 -1.0000 5305016 1582700020.60 151.4783 60.0029 32.0000 1.9895 1.9910 418.6914 419.0695 0.0566 -1.0000 -1.0000 5305219 1582700020.70 151.4783 60.0029 32.0000 1.9904 1.9919 418.7076 419.0856 0.0567 -1.0000 -1.0000 5305282 1582700020.80 151.4783 60.0029 32.0000 1.9896 1.9911 418.7624 419.1406 0.0566 -1.0000 -1.0000 5305344 1582700020.90 151.4783 60.0029 32.0000 1.9891 1.9906 418.9567 419.3347 0.0566 -1.0000 -1.0000 5305407 1582700021.00 151.4783 60.0029 32.0000 1.9891 1.9906 418.8023 419.1808 0.0568 -1.0000 -1.0000 5305485 1582700021.10 151.4422 60.0029 32.0000 1.9904 1.9919 418.7198 419.0991 0.0569 -1.0000 -1.0000 5305547 1582700021.20 151.4422 60.0029 32.0000 1.9899 1.9914 418.6413 419.0177 0.0565 -1.0000 -1.0000 5305985 1582700021.30 151.4422 60.0029 32.0000 1.9897 1.9912 418.8145 419.1922 0.0565 -1.0000 -1.0000 5306047 1582700021.40 151.4422 60.0029 32.0000 1.9888 1.9902 418.8443 419.2217 0.0566 -1.0000 -1.0000 5306110 1582700021.50 151.4422 60.0029 32.0000 1.9893 1.9907 418.7795 419.1606 0.0570 -1.0000 -1.0000 5306188 1582700021.60 151.4422 60.0029 32.0000 1.9881 1.9895 418.7288 419.1073 0.0567 -1.0000 -1.0000 5306250 1582700021.70 151.4459 60.0029 32.0000 1.9900 1.9915 418.6622 419.0409 0.0568 -1.0000 -1.0000 5306485 1582700021.80 151.4681 60.0029 32.0000 1.9894 1.9908 418.7998 419.1786 0.0567 -1.0000 -1.0000 5306547 1582700021.90 151.4681 60.0029 32.0000 1.9889 1.9904 418.8072 419.1851 0.0567 -1.0000 -1.0000 5306610 1582700022.00 151.4681 60.0029 32.0000 1.9904 1.9918 418.6778 419.0557 0.0567 -1.0000 -1.0000 5306672 1582700022.10 151.4681 60.0029 32.0000 1.9898 1.9913 418.6239 419.0024 0.0568 -1.0000 -1.0000 5306751 1582700022.20 151.4681 60.0029 32.0000 1.9892 1.9907 418.6844 419.0631 0.0567 -1.0000 -1.0000 5307094 1582700022.30 151.4534 60.0029 32.0000 1.9888 1.9903 418.8387 419.2166 0.0566 -1.0000 -1.0000 5307157 1582700022.40 151.4534 60.0029 32.0000 1.9894 1.9908 418.8321 419.2102 0.0566 -1.0000 -1.0000 5307235 1582700022.50 151.4534 60.0029 32.0000 1.9906 1.9921 418.6627 419.0418 0.0568 -1.0000 -1.0000 5307297 1582700022.60 151.4534 60.0029 32.0000 1.9900 1.9915 418.6898 419.0684 0.0567 -1.0000 -1.0000 5307360 1582700022.70 151.4534 60.0029 32.0000 1.9900 1.9915 418.6650 419.0431 0.0566 -1.0000 -1.0000 5307485 1582700022.80 151.4664 60.0029 32.0000 1.9904 1.9919 418.8187 419.1975 0.0568 -1.0000 -1.0000 5307547 1582700022.90 151.4816 60.0029 32.0000 1.9910 1.9925 418.7159 419.0946 0.0567 -1.0000 -1.0000 5307610 1582700023.00 151.4816 60.0029 32.0000 1.9908 1.9923 418.6774 419.0546 0.0566 -1.0000 -1.0000 5307688 1582700023.10 151.4816 60.0029 32.0000 1.9906 1.9921 418.7741 419.1526 0.0567 -1.0000 -1.0000 5307750 1582700023.20 151.4816 60.0029 32.0000 1.9890 1.9905 418.8807 419.2604 0.0569 -1.0000 -1.0000 5307813 1582700023.30 151.4816 60.0029 32.0000 1.9898 1.9913 418.7153 419.0945 0.0568 -1.0000 -1.0000 5307891 1582700023.40 151.4863 60.0029 32.0000 1.9894 1.9909 418.5973 418.9757 0.0568 -1.0000 -1.0000 5307954 1582700023.50 151.4863 60.0029 32.0000 1.9900 1.9915 418.5733 418.9515 0.0567 -1.0000 -1.0000 5308016 1582700023.60 151.4863 60.0029 32.0000 1.9899 1.9914 418.8124 419.1911 0.0567 -1.0000 -1.0000 5308079 1582700023.70 151.4863 60.0029 32.0000 1.9900 1.9915 418.8238 419.2022 0.0566 -1.0000 -1.0000 5308141 1582700023.80 151.4863 60.0029 32.0000 1.9900 1.9914 418.6168 418.9939 0.0565 -1.0000 -1.0000 5308485 1582700023.90 151.4863 60.0029 32.0000 1.9901 1.9916 418.5657 418.9432 0.0566 -1.0000 -1.0000 5308547 1582700024.00 151.5182 60.0029 32.0000 1.9895 1.9910 418.8518 419.2303 0.0566 -1.0000 -1.0000 5308610 1582700024.10 151.5182 60.0029 32.0000 1.9900 1.9915 418.7725 419.1505 0.0567 -1.0000 -1.0000 5308672 1582700024.20 151.5182 60.0029 32.0000 1.9905 1.9920 418.6717 419.0499 0.0566 -1.0000 -1.0000 5308735 1582700024.30 151.5182 60.0029 32.0000 1.9901 1.9916 418.6766 419.0546 0.0566 -1.0000 -1.0000 5309063 1582700024.40 151.5182 60.0029 32.0000 1.9891 1.9906 418.7791 419.1567 0.0565 -1.0000 -1.0000 5309141 1582700024.50 151.5424 60.0029 32.0000 1.9892 1.9906 418.7891 419.1659 0.0565 -1.0000 -1.0000 5309204 1582700024.60 151.5643 60.0029 32.0000 1.9904 1.9918 418.6918 419.0698 0.0567 -1.0000 -1.0000 5309266 1582700024.70 151.5643 60.0029 32.0000 1.9899 1.9914 418.6002 418.9764 0.0564 -1.0000 -1.0000 5309329 1582700024.80 151.5643 60.0029 32.0000 1.9904 1.9918 418.7491 419.1255 0.0564 -1.0000 -1.0000 5309516 1582700024.90 151.5643 60.0029 32.0000 1.9892 1.9907 418.8816 419.2584 0.0565 -1.0000 -1.0000 5309579 1582700025.00 151.5643 60.0029 32.0000 1.9897 1.9912 418.7743 419.1517 0.0566 -1.0000 -1.0000 5309641 1582700025.10 151.5446 60.0033 32.0000 1.9893 1.9908 418.6430 419.0217 0.0568 -1.0000 -1.0000 5309719 1582700025.20 151.5446 60.0033 32.0000 1.9895 1.9910 418.7381 419.1169 0.0568 -1.0000 -1.0000 5309782 1582700025.30 151.5446 60.0033 32.0000 1.9893 1.9907 418.8158 419.1945 0.0568 -1.0000 -1.0000 5309954 1582700025.40 151.5446 60.0033 32.0000 1.9887 1.9902 418.8679 419.2480 0.0568 -1.0000 -1.0000 5310016 1582700025.50 151.5446 60.0033 32.0000 1.9893 1.9907 418.6840 419.0626 0.0568 -1.0000 -1.0000 5310094 1582700025.60 151.5710 60.0033 32.0000 1.9900 1.9914 418.5466 418.9248 0.0566 -1.0000 -1.0000 5310157 1582700025.70 151.5741 60.0033 32.0000 1.9895 1.9910 418.6440 419.0213 0.0566 -1.0000 -1.0000 5310297 1582700025.80 151.5741 60.0033 32.0000 1.9897 1.9912 418.7907 419.1692 0.0568 -1.0000 -1.0000 5310485 1582700025.90 151.5741 60.0033 32.0000 1.9900 1.9915 418.8341 419.2127 0.0567 -1.0000 -1.0000 5310547 1582700026.00 151.5741 60.0033 32.0000 1.9897 1.9912 418.5750 418.9530 0.0566 -1.0000 -1.0000 5310610 1582700026.10 151.5741 60.0033 32.0000 1.9896 1.9911 418.5981 418.9757 0.0566 -1.0000 -1.0000 5310672 1582700026.20 151.4724 60.0033 32.0000 1.9895 1.9910 418.6673 419.0460 0.0568 -1.0000 -1.0000 5310735 1582700026.30 151.4531 60.0033 32.0000 1.9897 1.9912 418.6991 419.0779 0.0568 -1.0000 -1.0000 5311235 1582700026.40 151.4531 60.0033 32.0000 1.9898 1.9913 418.6408 419.0199 0.0568 -1.0000 -1.0000 5311313 1582700026.50 151.4531 60.0033 32.0000 1.9896 1.9911 418.6079 418.9876 0.0569 -1.0000 -1.0000 5311376 1582700026.60 151.4531 60.0033 32.0000 1.9900 1.9915 418.6872 419.0670 0.0568 -1.0000 -1.0000 5311454 1582700026.70 151.4531 60.0033 32.0000 1.9894 1.9908 418.8586 419.2385 0.0569 -1.0000 -1.0000 5311516 1582700026.80 151.4260 60.0033 32.0000 1.9891 1.9906 418.6495 419.0288 0.0568 -1.0000 -1.0000 5311579 1582700026.90 151.4260 60.0033 32.0000 1.9908 1.9923 418.5823 418.9606 0.0567 -1.0000 -1.0000 5311641 1582700027.00 151.4260 60.0033 32.0000 1.9902 1.9917 418.5755 418.9540 0.0568 -1.0000 -1.0000 5311719 1582700027.10 151.4260 60.0033 32.0000 1.9898 1.9913 418.8415 419.2216 0.0569 -1.0000 -1.0000 5311782 1582700027.20 151.4260 60.0033 32.0000 1.9896 1.9910 418.7838 419.1628 0.0567 -1.0000 -1.0000 5311844 1582700027.30 151.4217 60.0033 32.0000 1.9897 1.9911 418.6478 419.0278 0.0570 -1.0000 -1.0000 5312000 1582700027.40 151.4165 60.0033 32.0000 1.9893 1.9908 418.6006 418.9800 0.0568 -1.0000 -1.0000 5312063 1582700027.50 151.4165 60.0033 32.0000 1.9886 1.9900 418.8639 419.2430 0.0568 -1.0000 -1.0000 5312126 1582700027.60 151.4165 60.0033 32.0000 1.9898 1.9913 418.8074 419.1866 0.0568 -1.0000 -1.0000 5312204 1582700027.70 151.4165 60.0033 32.0000 1.9901 1.9916 418.6243 419.0030 0.0568 -1.0000 -1.0000 5312250 1582700027.80 151.4165 60.0033 32.0000 1.9902 1.9917 418.6720 419.0513 0.0569 -1.0000 -1.0000 5312500 1582700027.90 151.4251 60.0033 32.0000 1.9895 1.9909 418.7336 419.1137 0.0570 -1.0000 -1.0000 5312563 1582700028.00 151.4251 60.0033 32.0000 1.9896 1.9911 418.8161 419.1955 0.0568 -1.0000 -1.0000 5312626 1582700028.10 151.4251 60.0033 32.0000 1.9901 1.9915 418.8544 419.2345 0.0569 -1.0000 -1.0000 5312704 1582700028.20 151.4251 60.0033 32.0000 1.9911 1.9926 418.6834 419.0619 0.0567 -1.0000 -1.0000 5312766 1582700028.30 151.4251 60.0033 32.0000 1.9892 1.9907 418.7178 419.0970 0.0569 -1.0000 -1.0000 5313219 1582700028.40 151.5277 60.0033 32.0000 1.9889 1.9904 418.8053 419.1853 0.0568 -1.0000 -1.0000 5313297 1582700028.50 151.5277 60.0033 32.0000 1.9899 1.9914 418.7830 419.1615 0.0567 -1.0000 -1.0000 5313360 1582700028.60 151.5277 60.0033 32.0000 1.9894 1.9909 418.6471 419.0258 0.0568 -1.0000 -1.0000 5313423 1582700028.70 151.5277 60.0033 32.0000 1.9896 1.9911 418.7310 419.1108 0.0569 -1.0000 -1.0000 5313485 1582700028.80 151.5277 60.0033 32.0000 1.9896 1.9911 418.8533 419.2324 0.0568 -1.0000 -1.0000 5313563 1582700028.90 151.5277 60.0033 32.0000 1.9894 1.9909 418.7400 419.1190 0.0568 -1.0000 -1.0000 5313626 1582700029.00 151.5496 60.0033 32.0000 1.9894 1.9909 418.6139 418.9938 0.0570 -1.0000 -1.0000 5313688 1582700029.10 151.5548 60.0033 32.0000 1.9896 1.9910 418.5974 418.9765 0.0569 -1.0000 -1.0000 5313876 1582700029.20 151.5548 60.0033 32.0000 1.9894 1.9909 418.7378 419.1186 0.0570 -1.0000 -1.0000 5313938 1582700029.30 151.5548 60.0033 32.0000 1.9892 1.9907 418.8424 419.2224 0.0569 -1.0000 -1.0000 5314016 1582700029.40 151.5548 60.0033 32.0000 1.9895 1.9909 418.7967 419.1767 0.0570 -1.0000 -1.0000 5314079 1582700029.50 151.5548 60.0033 32.0000 1.9903 1.9918 418.6553 419.0360 0.0570 -1.0000 -1.0000 5314141 1582700029.60 151.5817 60.0033 32.0000 1.9896 1.9911 418.5500 418.9302 0.0570 -1.0000 -1.0000 5314250 1582700029.70 151.5817 60.0033 32.0000 1.9896 1.9911 418.7266 419.1065 0.0569 -1.0000 -1.0000 5314376 1582700029.80 151.5817 60.0033 32.0000 1.9900 1.9915 418.7128 419.0922 0.0569 -1.0000 -1.0000 5314454 1582700029.90 151.5817 60.0033 32.0000 1.9899 1.9914 418.6357 419.0155 0.0569 -1.0000 -1.0000 5314516 1582700030.00 151.5817 60.0033 32.0000 1.9903 1.9918 418.6401 419.0202 0.0569 -1.0000 -1.0000 5314579 1582700030.10 151.5382 60.0028 32.0000 1.9897 1.9912 418.6911 419.0707 0.0570 -1.0000 -1.0000 5314641 1582700030.20 151.5382 60.0028 32.0000 1.9882 1.9897 418.9003 419.2811 0.0570 -1.0000 -1.0000 5314704 1582700030.30 151.5382 60.0028 32.0000 1.9887 1.9902 418.7954 419.1753 0.0569 -1.0000 -1.0000 5314766 1582700030.40 151.5382 60.0028 32.0000 1.9900 1.9915 418.8168 419.1962 0.0569 -1.0000 -1.0000 5315219 1582700030.50 151.5382 60.0028 32.0000 1.9906 1.9920 418.6652 419.0451 0.0569 -1.0000 -1.0000 5315282 1582700030.60 151.5382 60.0028 32.0000 1.9897 1.9912 418.7786 419.1586 0.0569 -1.0000 -1.0000 5315344 1582700030.70 151.5382 60.0028 32.0000 1.9894 1.9909 418.8026 419.1820 0.0568 -1.0000 -1.0000 5315407 1582700030.80 151.4655 60.0028 32.0000 1.9894 1.9909 418.7870 419.1667 0.0568 -1.0000 -1.0000 5315470 1582700030.90 151.4655 60.0028 32.0000 1.9905 1.9920 418.7189 419.0979 0.0568 -1.0000 -1.0000 5315750 1582700031.00 151.4655 60.0028 32.0000 1.9892 1.9907 418.7739 419.1533 0.0569 -1.0000 -1.0000 5315829 1582700031.10 151.4655 60.0028 32.0000 1.9886 1.9901 418.8737 419.2542 0.0570 -1.0000 -1.0000 5315891 1582700031.20 151.4655 60.0028 32.0000 1.9885 1.9900 418.7847 419.1650 0.0570 -1.0000 -1.0000 5315954 1582700031.30 151.4562 60.0028 32.0000 1.9897 1.9912 418.6773 419.0575 0.0570 -1.0000 -1.0000 5316016 1582700031.40 151.4562 60.0028 32.0000 1.9902 1.9916 418.6218 419.0017 0.0570 -1.0000 -1.0000 5316250 1582700031.50 151.4562 60.0028 32.0000 1.9897 1.9912 418.8027 419.1831 0.0570 -1.0000 -1.0000 5316313 1582700031.60 151.4562 60.0028 32.0000 1.9899 1.9914 418.8219 419.2017 0.0569 -1.0000 -1.0000 5316376 1582700031.70 151.4562 60.0028 32.0000 1.9911 1.9926 418.6339 419.0132 0.0569 -1.0000 -1.0000 5316438 1582700031.80 151.4562 60.0028 32.0000 1.9904 1.9919 418.6810 419.0601 0.0569 -1.0000 -1.0000 5316516 1582700031.90 151.4708 60.0028 32.0000 1.9888 1.9903 418.7586 419.1388 0.0569 -1.0000 -1.0000 5316579 1582700032.00 151.4796 60.0028 32.0000 1.9898 1.9913 418.7746 419.1537 0.0568 -1.0000 -1.0000 5316750 1582700032.10 151.4796 60.0028 32.0000 1.9899 1.9914 418.6682 419.0471 0.0568 -1.0000 -1.0000 5316829 1582700032.20 151.4796 60.0028 32.0000 1.9907 1.9921 418.8245 419.2021 0.0566 -1.0000 -1.0000 5316891 1582700032.30 151.4796 60.0028 32.0000 1.9897 1.9912 418.8489 419.2275 0.0567 -1.0000 -1.0000 5316954 1582700032.40 151.4796 60.0028 32.0000 1.9896 1.9911 418.7748 419.1533 0.0567 -1.0000 -1.0000 5317016 1582700032.50 151.4793 60.0028 32.0000 1.9902 1.9917 418.6599 419.0387 0.0568 -1.0000 -1.0000 5317266 1582700032.60 151.4793 60.0028 32.0000 1.9908 1.9923 418.5800 418.9590 0.0568 -1.0000 -1.0000 5317329 1582700032.70 151.4793 60.0028 32.0000 1.9902 1.9917 418.6915 419.0706 0.0568 -1.0000 -1.0000 5317407 1582700032.80 151.4793 60.0028 32.0000 1.9893 1.9908 418.8993 419.2774 0.0567 -1.0000 -1.0000 5317500 1582700032.90 151.4793 60.0028 32.0000 1.9897 1.9912 418.7518 419.1306 0.0567 -1.0000 -1.0000 5317563 1582700033.00 151.4793 60.0028 32.0000 1.9899 1.9914 418.6298 419.0078 0.0567 -1.0000 -1.0000 5317766 1582700033.10 151.5005 60.0028 32.0000 1.9891 1.9906 418.6152 418.9934 0.0567 -1.0000 -1.0000 5317829 1582700033.20 151.5005 60.0028 32.0000 1.9896 1.9911 418.8128 419.1920 0.0568 -1.0000 -1.0000 5317891 1582700033.30 151.5005 60.0028 32.0000 1.9894 1.9909 418.6853 419.0633 0.0566 -1.0000 -1.0000 5317970 1582700033.40 151.5005 60.0028 32.0000 1.9905 1.9919 418.6848 419.0626 0.0566 -1.0000 -1.0000 5318032 1582700033.50 151.5005 60.0028 32.0000 1.9899 1.9913 418.6491 419.0270 0.0566 -1.0000 -1.0000 5318485 1582700033.60 151.5654 60.0028 32.0000 1.9896 1.9911 418.7232 419.1015 0.0566 -1.0000 -1.0000 5318547 1582700033.70 151.5792 60.0028 32.0000 1.9892 1.9907 418.8105 419.1887 0.0566 -1.0000 -1.0000 5318610 1582700033.80 151.5792 60.0028 32.0000 1.9910 1.9925 418.7530 419.1308 0.0566 -1.0000 -1.0000 5318673 1582700033.90 151.5792 60.0028 32.0000 1.9911 1.9925 418.6938 419.0725 0.0567 -1.0000 -1.0000 5318766 1582700034.00 151.5792 60.0028 32.0000 1.9898 1.9913 418.8005 419.1779 0.0566 -1.0000 -1.0000 5318829 1582700034.10 151.5757 60.0028 32.0000 1.9892 1.9907 418.8467 419.2244 0.0565 -1.0000 -1.0000 5318891 1582700034.20 151.5720 60.0028 32.0000 1.9901 1.9915 418.7234 419.1005 0.0565 -1.0000 -1.0000 5318970 1582700034.30 151.5720 60.0028 32.0000 1.9902 1.9917 418.6397 419.0154 0.0564 -1.0000 -1.0000 5319032 1582700034.40 151.5720 60.0028 32.0000 1.9902 1.9916 418.7620 419.1387 0.0565 -1.0000 -1.0000 5319094 1582700034.50 151.5720 60.0028 32.0000 1.9891 1.9906 418.8559 419.2335 0.0566 -1.0000 -1.0000 5319282 1582700034.60 151.5720 60.0028 32.0000 1.9896 1.9910 418.7449 419.1210 0.0563 -1.0000 -1.0000 5319344 1582700034.70 151.5322 60.0027 32.0000 1.9897 1.9912 418.5812 418.9575 0.0564 -1.0000 -1.0000 5319407 1582700034.80 151.5322 60.0027 32.0000 1.9895 1.9910 418.6842 419.0599 0.0563 -1.0000 -1.0000 5319470 1582700034.90 151.5322 60.0027 32.0000 1.9895 1.9910 418.8562 419.2328 0.0564 -1.0000 -1.0000 5319532 1582700035.00 151.5322 60.0027 32.0000 1.9895 1.9909 418.8724 419.2471 0.0562 -1.0000 -1.0000 5319610 1582700035.10 151.5322 60.0027 32.0000 1.9893 1.9907 418.7949 419.1713 0.0564 -1.0000 -1.0000 5319750 1582700035.20 151.5521 60.0027 32.0000 1.9902 1.9917 418.6283 419.0046 0.0564 -1.0000 -1.0000 5319813 1582700035.30 151.5521 60.0027 32.0000 1.9899 1.9914 418.5402 418.9150 0.0563 -1.0000 -1.0000 5319891 1582700035.40 151.5521 60.0027 32.0000 1.9897 1.9912 418.8237 419.2000 0.0563 -1.0000 -1.0000 5319954 1582700035.50 151.5521 60.0027 32.0000 1.9892 1.9906 418.7363 419.1121 0.0563 -1.0000 -1.0000 5320016 1582700035.60 151.5521 60.0027 32.0000 1.9898 1.9913 418.6184 418.9939 0.0562 -1.0000 -1.0000 5320250 1582700035.70 151.5521 60.0027 32.0000 1.9899 1.9913 418.5368 418.9117 0.0562 -1.0000 -1.0000 5320313 1582700035.80 151.5439 60.0027 32.0000 1.9897 1.9912 418.7072 419.0818 0.0562 -1.0000 -1.0000 5320391 1582700035.90 151.5439 60.0027 32.0000 1.9891 1.9905 418.7575 419.1330 0.0563 -1.0000 -1.0000 5320454 1582700036.00 151.5439 60.0027 32.0000 1.9903 1.9918 418.5915 418.9682 0.0564 -1.0000 -1.0000 5320516 1582700036.10 151.5439 60.0027 32.0000 1.9908 1.9923 418.5898 418.9646 0.0563 -1.0000 -1.0000 5321063 1582700036.20 151.5439 60.0027 32.0000 1.9897 1.9911 418.6888 419.0642 0.0562 -1.0000 -1.0000 5321126 1582700036.30 151.5302 60.0027 32.0000 1.9891 1.9906 418.7193 419.0945 0.0562 -1.0000 -1.0000 5321188 1582700036.40 151.4456 60.0027 32.0000 1.9886 1.9901 418.7221 419.0974 0.0562 -1.0000 -1.0000 5321297 1582700036.50 151.4456 60.0027 32.0000 1.9897 1.9912 418.6310 419.0061 0.0562 -1.0000 -1.0000 5321360 1582700036.60 151.4456 60.0027 32.0000 1.9897 1.9911 418.4773 418.8535 0.0563 -1.0000 -1.0000 5321454 1582700036.70 151.4456 60.0027 32.0000 1.9900 1.9914 418.6765 419.0515 0.0562 -1.0000 -1.0000 5321532 1582700036.80 151.4456 60.0027 32.0000 1.9902 1.9917 418.7971 419.1726 0.0563 -1.0000 -1.0000 5321594 1582700036.90 151.4615 60.0027 32.0000 1.9901 1.9916 418.6344 419.0104 0.0564 -1.0000 -1.0000 5321657 1582700037.00 151.4615 60.0027 32.0000 1.9905 1.9919 418.5957 418.9712 0.0562 -1.0000 -1.0000 5321735 1582700037.10 151.4615 60.0027 32.0000 1.9903 1.9917 418.7211 419.0952 0.0560 -1.0000 -1.0000 5322016 1582700037.20 151.4615 60.0027 32.0000 1.9899 1.9913 418.8147 419.1884 0.0560 -1.0000 -1.0000 5322079 1582700037.30 151.4615 60.0027 32.0000 1.9899 1.9914 418.7324 419.1076 0.0563 -1.0000 -1.0000 5322157 1582700037.40 151.4615 60.0027 32.0000 1.9898 1.9913 418.7699 419.1457 0.0563 -1.0000 -1.0000 5322219 1582700037.50 151.4216 60.0027 32.0000 1.9895 1.9910 418.7360 419.1111 0.0562 -1.0000 -1.0000 5322329 1582700037.60 151.4216 60.0027 32.0000 1.9892 1.9907 418.8665 419.2425 0.0564 -1.0000 -1.0000 5322500 1582700037.70 151.4216 60.0027 32.0000 1.9894 1.9909 418.8933 419.2681 0.0562 -1.0000 -1.0000 5322563 1582700037.80 151.4216 60.0027 32.0000 1.9895 1.9910 418.7321 419.1071 0.0562 -1.0000 -1.0000 5322626 1582700037.90 151.4216 60.0027 32.0000 1.9901 1.9915 418.7888 419.1637 0.0562 -1.0000 -1.0000 5322688 1582700038.00 151.4216 60.0027 32.0000 1.9898 1.9912 418.8776 419.2521 0.0561 -1.0000 -1.0000 5322750 1582700038.10 151.4458 60.0027 32.0000 1.9895 1.9910 418.8470 419.2211 0.0560 -1.0000 -1.0000 5323219 1582700038.20 151.4458 60.0027 32.0000 1.9901 1.9916 418.7173 419.0913 0.0562 -1.0000 -1.0000 5323282 1582700038.30 151.4458 60.0027 32.0000 1.9906 1.9921 418.6295 419.0037 0.0561 -1.0000 -1.0000 5323344 1582700038.40 151.4458 60.0027 32.0000 1.9896 1.9911 418.6933 419.0681 0.0561 -1.0000 -1.0000 5323423 1582700038.50 151.4458 60.0027 32.0000 1.9890 1.9905 418.8465 419.2204 0.0560 -1.0000 -1.0000 5323485 1582700038.60 151.4814 60.0027 32.0000 1.9901 1.9916 418.8632 419.2385 0.0563 -1.0000 -1.0000 5323750 1582700038.70 151.4814 60.0027 32.0000 1.9907 1.9922 418.5352 418.9106 0.0563 -1.0000 -1.0000 5323829 1582700038.80 151.4814 60.0027 32.0000 1.9900 1.9914 418.6891 419.0650 0.0563 -1.0000 -1.0000 5323891 1582700038.90 151.4814 60.0027 32.0000 1.9896 1.9911 418.8204 419.1959 0.0562 -1.0000 -1.0000 5323954 1582700039.00 151.4814 60.0027 32.0000 1.9896 1.9910 418.8195 419.1944 0.0562 -1.0000 -1.0000 5324032 1582700039.10 151.4542 60.0027 32.0000 1.9904 1.9919 418.6534 419.0295 0.0562 -1.0000 -1.0000 5324094 1582700039.20 151.4431 60.0027 32.0000 1.9896 1.9910 418.6153 418.9885 0.0559 -1.0000 -1.0000 5324235 1582700039.30 151.4431 60.0027 32.0000 1.9892 1.9906 418.6190 418.9919 0.0559 -1.0000 -1.0000 5324313 1582700039.40 151.4431 60.0027 32.0000 1.9894 1.9908 418.8259 419.2001 0.0561 -1.0000 -1.0000 5324376 1582700039.50 151.4431 60.0027 32.0000 1.9911 1.9926 418.6779 419.0524 0.0561 -1.0000 -1.0000 5324438 1582700039.60 151.4431 60.0027 32.0000 1.9904 1.9918 418.6851 419.0587 0.0560 -1.0000 -1.0000 5324688 1582700039.70 151.4926 60.0030 32.0000 1.9896 1.9910 418.7427 419.1169 0.0561 -1.0000 -1.0000 5324750 1582700039.80 151.4926 60.0030 32.0000 1.9895 1.9909 418.7966 419.1711 0.0560 -1.0000 -1.0000 5324813 1582700039.90 151.4926 60.0030 32.0000 1.9893 1.9908 418.7010 419.0738 0.0558 -1.0000 -1.0000 5324876 1582700040.00 151.4926 60.0030 32.0000 1.9902 1.9916 418.6291 419.0021 0.0560 -1.0000 -1.0000 5324938 1582700040.10 151.4926 60.0030 32.0000 1.9901 1.9915 418.6270 419.0008 0.0560 -1.0000 -1.0000 5325016 1582700040.20 151.4926 60.0030 32.0000 1.9902 1.9917 418.6925 419.0669 0.0561 -1.0000 -1.0000 5325829 1582700040.30 151.5233 60.0030 32.0000 1.9896 1.9911 418.7988 419.1731 0.0560 -1.0000 -1.0000 5325876 1582700040.40 151.5630 60.0030 32.0000 1.9897 1.9912 418.6341 419.0068 0.0558 -1.0000 -1.0000 5325970 1582700040.50 151.5630 60.0030 32.0000 1.9904 1.9919 418.6439 419.0170 0.0560 -1.0000 -1.0000 5326032 1582700040.60 151.5630 60.0030 32.0000 1.9897 1.9911 418.8310 419.2051 0.0560 -1.0000 -1.0000 5326094 1582700040.70 151.5630 60.0030 32.0000 1.9903 1.9918 418.7890 419.1621 0.0558 -1.0000 -1.0000 5326173 1582700040.80 151.5630 60.0030 32.0000 1.9900 1.9915 418.6722 419.0459 0.0559 -1.0000 -1.0000 5326235 1582700040.90 151.5270 60.0030 32.0000 1.9904 1.9918 418.5768 418.9487 0.0558 -1.0000 -1.0000 5326297 1582700041.00 151.5270 60.0030 32.0000 1.9889 1.9903 418.7751 419.1475 0.0558 -1.0000 -1.0000 5326360 1582700041.10 151.5270 60.0030 32.0000 1.9890 1.9905 418.8006 419.1743 0.0560 -1.0000 -1.0000 5326422 1582700041.20 151.5270 60.0030 32.0000 1.9895 1.9910 418.7200 419.0927 0.0558 -1.0000 -1.0000 5326485 1582700041.30 151.5270 60.0030 32.0000 1.9908 1.9922 418.5494 418.9218 0.0559 -1.0000 -1.0000 5326563 1582700041.40 151.5056 60.0030 32.0000 1.9900 1.9915 418.7170 419.0896 0.0558 -1.0000 -1.0000 5326626 1582700041.50 151.4971 60.0030 32.0000 1.9894 1.9909 418.8406 419.2136 0.0559 -1.0000 -1.0000 5326704 1582700041.60 151.4971 60.0030 32.0000 1.9902 1.9917 418.7016 419.0740 0.0558 -1.0000 -1.0000 5326766 1582700041.70 151.4971 60.0030 32.0000 1.9904 1.9918 418.7099 419.0826 0.0559 -1.0000 -1.0000 5326829 1582700041.80 151.4971 60.0030 32.0000 1.9901 1.9916 418.8259 419.1987 0.0558 -1.0000 -1.0000 5326891 1582700041.90 151.4971 60.0030 32.0000 1.9898 1.9913 418.8682 419.2407 0.0558 -1.0000 -1.0000 5326954 1582700042.00 151.5394 60.0030 32.0000 1.9903 1.9918 418.6871 419.0597 0.0559 -1.0000 -1.0000 5327032 1582700042.10 151.5394 60.0030 32.0000 1.9907 1.9922 418.6242 418.9972 0.0559 -1.0000 -1.0000 5327094 1582700042.20 151.5394 60.0030 32.0000 1.9894 1.9909 418.8171 419.1909 0.0559 -1.0000 -1.0000 5327547 1582700042.30 151.5394 60.0030 32.0000 1.9896 1.9910 418.8115 419.1835 0.0557 -1.0000 -1.0000 5327610 1582700042.40 151.5394 60.0030 32.0000 1.9891 1.9906 418.8231 419.1953 0.0558 -1.0000 -1.0000 5327688 1582700042.50 151.5394 60.0030 32.0000 1.9903 1.9918 418.7329 419.1055 0.0559 -1.0000 -1.0000 5327750 1582700042.60 151.5394 60.0030 32.0000 1.9901 1.9916 418.6889 419.0621 0.0559 -1.0000 -1.0000 5327813 1582700042.70 151.5394 60.0030 32.0000 1.9904 1.9919 418.8286 419.2020 0.0560 -1.0000 -1.0000 5327891 1582700042.80 151.5394 60.0030 32.0000 1.9894 1.9909 418.8701 419.2430 0.0559 -1.0000 -1.0000 5327954 1582700042.90 151.5394 60.0030 32.0000 1.9909 1.9923 418.7417 419.1147 0.0559 -1.0000 -1.0000 5328032 1582700043.00 151.5394 60.0030 32.0000 1.9908 1.9922 418.6591 419.0320 0.0559 -1.0000 -1.0000 5328188 1582700043.10 151.5394 60.0030 32.0000 1.9908 1.9923 418.6878 419.0589 0.0555 -1.0000 -1.0000 5328250 1582700043.20 151.4866 60.0030 32.0000 1.9901 1.9915 418.8555 419.2264 0.0556 -1.0000 -1.0000 5328313 1582700043.30 151.4866 60.0030 32.0000 1.9904 1.9918 418.7431 419.1155 0.0557 -1.0000 -1.0000 5328376 1582700043.40 151.4866 60.0030 32.0000 1.9908 1.9922 418.6384 419.0096 0.0556 -1.0000 -1.0000 5328438 1582700043.50 151.4866 60.0030 32.0000 1.9907 1.9921 418.7240 419.0958 0.0557 -1.0000 -1.0000 5328516 1582700043.60 151.4866 60.0030 32.0000 1.9894 1.9909 418.8859 419.2576 0.0557 -1.0000 -1.0000 5328579 1582700043.70 151.5182 60.0030 32.0000 1.9907 1.9921 418.7858 419.1577 0.0558 -1.0000 -1.0000 5328641 1582700043.80 151.5619 60.0030 32.0000 1.9898 1.9912 418.6180 418.9903 0.0558 -1.0000 -1.0000 5329250 1582700043.90 151.5619 60.0030 32.0000 1.9899 1.9914 418.7571 419.1287 0.0556 -1.0000 -1.0000 5329313 1582700044.00 151.5619 60.0030 32.0000 1.9897 1.9911 418.8031 419.1743 0.0556 -1.0000 -1.0000 5329376 1582700044.10 151.5619 60.0030 32.0000 1.9900 1.9914 418.7281 419.0994 0.0556 -1.0000 -1.0000 5329438 1582700044.20 151.5619 60.0030 32.0000 1.9902 1.9917 418.6967 419.0682 0.0557 -1.0000 -1.0000 5329516 1582700044.30 151.5619 60.0030 32.0000 1.9907 1.9922 418.6095 418.9793 0.0555 -1.0000 -1.0000 5329579 1582700044.40 151.5619 60.0030 32.0000 1.9908 1.9922 418.6492 419.0205 0.0557 -1.0000 -1.0000 5329641 1582700044.50 151.5619 60.0030 32.0000 1.9900 1.9915 418.8617 419.2338 0.0557 -1.0000 -1.0000 5329704 1582700044.60 151.5619 60.0030 32.0000 1.9894 1.9909 418.8524 419.2239 0.0557 -1.0000 -1.0000 5329766 1582700044.70 151.5619 60.0030 32.0000 1.9894 1.9909 418.7522 419.1252 0.0559 -1.0000 -1.0000 5329844 1582700044.80 151.5601 60.0030 32.0000 1.9904 1.9919 418.7381 419.1110 0.0559 -1.0000 -1.0000 5329907 1582700044.90 151.5528 60.0028 32.0000 1.9900 1.9914 418.7820 419.1553 0.0559 -1.0000 -1.0000 5329969 1582700045.00 151.5528 60.0028 32.0000 1.9892 1.9907 418.7094 419.0829 0.0560 -1.0000 -1.0000 5330047 1582700045.10 151.5528 60.0028 32.0000 1.9906 1.9921 418.7165 419.0904 0.0561 -1.0000 -1.0000 5330110 1582700045.20 151.5528 60.0028 32.0000 1.9900 1.9914 418.7197 419.0923 0.0558 -1.0000 -1.0000 5330172 1582700045.30 151.5528 60.0028 32.0000 1.9905 1.9919 418.5466 418.9186 0.0558 -1.0000 -1.0000 5330250 1582700045.40 151.5528 60.0028 32.0000 1.9890 1.9905 418.7035 419.0767 0.0560 -1.0000 -1.0000 5330313 1582700045.50 151.5957 60.0028 32.0000 1.9889 1.9904 418.8393 419.2120 0.0558 -1.0000 -1.0000 5330375 1582700045.60 151.5957 60.0028 32.0000 1.9896 1.9911 418.7892 419.1617 0.0558 -1.0000 -1.0000 5330438 1582700045.70 151.5957 60.0028 32.0000 1.9900 1.9915 418.6474 419.0188 0.0557 -1.0000 -1.0000 5330516 1582700045.80 151.5957 60.0028 32.0000 1.9897 1.9912 418.7138 419.0865 0.0559 -1.0000 -1.0000 5330579 1582700045.90 151.5957 60.0028 32.0000 1.9894 1.9909 418.7735 419.1462 0.0558 -1.0000 -1.0000 5330641 1582700046.00 151.5957 60.0028 32.0000 1.9897 1.9912 418.8579 419.2305 0.0558 -1.0000 -1.0000 5330704 1582700046.10 151.5957 60.0028 32.0000 1.9897 1.9912 418.6818 419.0547 0.0559 -1.0000 -1.0000 5330782 1582700046.20 151.5957 60.0028 32.0000 1.9902 1.9917 418.7070 419.0798 0.0559 -1.0000 -1.0000 5330844 1582700046.30 151.5957 60.0028 32.0000 1.9894 1.9908 418.8006 419.1716 0.0557 -1.0000 -1.0000 5330907 1582700046.40 151.5957 60.0028 32.0000 1.9897 1.9912 418.8028 419.1753 0.0558 -1.0000 -1.0000 5331844 1582700046.50 151.5957 60.0028 32.0000 1.9895 1.9909 418.6596 419.0317 0.0557 -1.0000 -1.0000 5331907 1582700046.60 151.5957 60.0028 32.0000 1.9896 1.9911 418.7061 419.0785 0.0559 -1.0000 -1.0000 5331969 1582700046.70 151.5937 60.0028 32.0000 1.9900 1.9915 418.6074 418.9811 0.0560 -1.0000 -1.0000 5332047 1582700046.80 151.5937 60.0028 32.0000 1.9896 1.9911 418.7560 419.1289 0.0558 -1.0000 -1.0000 5332126 1582700046.90 151.5937 60.0028 32.0000 1.9893 1.9908 418.8595 419.2339 0.0561 -1.0000 -1.0000 5332188 1582700047.00 151.5937 60.0028 32.0000 1.9891 1.9906 418.8403 419.2140 0.0560 -1.0000 -1.0000 5332266 1582700047.10 151.5937 60.0028 32.0000 1.9896 1.9911 418.7496 419.1226 0.0559 -1.0000 -1.0000 5332329 1582700047.20 151.5933 60.0028 32.0000 1.9898 1.9912 418.6964 419.0700 0.0560 -1.0000 -1.0000 5332391 1582700047.30 151.5925 60.0028 32.0000 1.9890 1.9904 418.6979 419.0716 0.0560 -1.0000 -1.0000 5332469 1582700047.40 151.5925 60.0028 32.0000 1.9891 1.9906 418.7734 419.1475 0.0561 -1.0000 -1.0000 5332532 1582700047.50 151.5925 60.0028 32.0000 1.9904 1.9918 418.7170 419.0913 0.0560 -1.0000 -1.0000 5332594 1582700047.60 151.5925 60.0028 32.0000 1.9901 1.9916 418.6117 418.9840 0.0558 -1.0000 -1.0000 5332657 1582700047.70 151.5925 60.0028 32.0000 1.9891 1.9906 418.6887 419.0615 0.0558 -1.0000 -1.0000 5332719 1582700047.80 151.4923 60.0028 32.0000 1.9890 1.9904 418.7447 419.1176 0.0559 -1.0000 -1.0000 5332797 1582700047.90 151.4923 60.0028 32.0000 1.9883 1.9897 418.7463 419.1198 0.0560 -1.0000 -1.0000 5333000 1582700048.00 151.4923 60.0028 32.0000 1.9896 1.9911 418.5504 418.9238 0.0560 -1.0000 -1.0000 5333063 1582700048.10 151.4923 60.0028 32.0000 1.9904 1.9918 418.5838 418.9570 0.0559 -1.0000 -1.0000 5333141 1582700048.20 151.4923 60.0028 32.0000 1.9898 1.9913 418.6982 419.0718 0.0560 -1.0000 -1.0000 5333204 1582700048.30 151.4923 60.0028 32.0000 1.9888 1.9902 418.6837 419.0563 0.0558 -1.0000 -1.0000 5333266 1582700048.40 151.4923 60.0028 32.0000 1.9899 1.9913 418.5985 418.9708 0.0558 -1.0000 -1.0000 5333470 1582700048.50 151.4923 60.0028 32.0000 1.9900 1.9914 418.5663 418.9395 0.0560 -1.0000 -1.0000 5333532 1582700048.60 151.4923 60.0028 32.0000 1.9889 1.9903 418.6486 419.0225 0.0560 -1.0000 -1.0000 5333610 1582700048.70 151.4923 60.0028 32.0000 1.9895 1.9909 418.7520 419.1257 0.0560 -1.0000 -1.0000 5333688 1582700048.80 151.4923 60.0028 32.0000 1.9912 1.9927 418.7320 419.1062 0.0560 -1.0000 -1.0000 5333750 1582700048.90 151.4923 60.0028 32.0000 1.9903 1.9918 418.5652 418.9395 0.0561 -1.0000 -1.0000 5333829 1582700049.00 151.4801 60.0028 32.0000 1.9902 1.9917 418.5350 418.9088 0.0561 -1.0000 -1.0000 5333891 1582700049.10 151.4762 60.0028 32.0000 1.9895 1.9909 418.6897 419.0639 0.0561 -1.0000 -1.0000 5333954 1582700049.20 151.4762 60.0028 32.0000 1.9892 1.9907 418.8258 419.1994 0.0560 -1.0000 -1.0000 5334016 1582700049.30 151.4762 60.0028 32.0000 1.9899 1.9914 418.6368 419.0106 0.0561 -1.0000 -1.0000 5334094 1582700049.40 151.4762 60.0028 32.0000 1.9908 1.9923 418.6222 418.9972 0.0562 -1.0000 -1.0000 5334157 1582700049.50 151.4762 60.0028 32.0000 1.9901 1.9916 418.6730 419.0484 0.0563 -1.0000 -1.0000 5334250 1582700049.60 151.4762 60.0028 32.0000 1.9894 1.9909 418.7455 419.1215 0.0563 -1.0000 -1.0000 5334313 1582700049.70 151.5376 60.0035 32.0000 1.9899 1.9914 418.7838 419.1593 0.0562 -1.0000 -1.0000 5334376 1582700049.80 151.5376 60.0035 32.0000 1.9903 1.9918 418.6479 419.0232 0.0563 -1.0000 -1.0000 5334454 1582700049.90 151.5376 60.0035 32.0000 1.9902 1.9917 418.6784 419.0541 0.0563 -1.0000 -1.0000 5334516 1582700050.00 151.5376 60.0035 32.0000 1.9897 1.9912 418.8770 419.2541 0.0564 -1.0000 -1.0000 5334750 1582700050.10 151.5376 60.0035 32.0000 1.9900 1.9914 418.8108 419.1869 0.0563 -1.0000 -1.0000 5334829 1582700050.20 151.5376 60.0035 32.0000 1.9909 1.9924 418.6932 419.0680 0.0561 -1.0000 -1.0000 5334891 1582700050.30 151.5376 60.0035 32.0000 1.9907 1.9921 418.5867 418.9619 0.0563 -1.0000 -1.0000 5334954 1582700050.40 151.5532 60.0035 32.0000 1.9900 1.9914 418.7306 419.1065 0.0563 -1.0000 -1.0000 5335016 1582700050.50 151.5532 60.0035 32.0000 1.9896 1.9911 418.9385 419.3143 0.0563 -1.0000 -1.0000 5335313 1582700050.60 151.5532 60.0035 32.0000 1.9897 1.9912 418.7992 419.1749 0.0563 -1.0000 -1.0000 5335376 1582700050.70 151.5532 60.0035 32.0000 1.9900 1.9915 418.7496 419.1256 0.0565 -1.0000 -1.0000 5335438 1582700050.80 151.5532 60.0035 32.0000 1.9896 1.9911 418.6936 419.0713 0.0565 -1.0000 -1.0000 5335500 1582700050.90 151.5860 60.0035 32.0000 1.9896 1.9911 418.8577 419.2339 0.0563 -1.0000 -1.0000 5335579 1582700051.00 151.5926 60.0035 32.0000 1.9906 1.9921 418.7416 419.1169 0.0563 -1.0000 -1.0000 5335782 1582700051.10 151.5926 60.0035 32.0000 1.9906 1.9921 418.5684 418.9444 0.0563 -1.0000 -1.0000 5335844 1582700051.20 151.5926 60.0035 32.0000 1.9904 1.9919 418.6504 419.0266 0.0565 -1.0000 -1.0000 5335907 1582700051.30 151.5926 60.0035 32.0000 1.9895 1.9910 418.7893 419.1660 0.0565 -1.0000 -1.0000 5335969 1582700051.40 151.5909 60.0035 32.0000 1.9889 1.9904 418.7862 419.1638 0.0566 -1.0000 -1.0000 5336032 1582700051.50 151.5749 60.0035 32.0000 1.9895 1.9910 418.5977 418.9751 0.0566 -1.0000 -1.0000 5336516 1582700051.60 151.5749 60.0035 32.0000 1.9900 1.9915 418.5532 418.9308 0.0566 -1.0000 -1.0000 5336579 1582700051.70 151.5749 60.0035 32.0000 1.9897 1.9912 418.5760 418.9529 0.0566 -1.0000 -1.0000 5336641 1582700051.80 151.5749 60.0035 32.0000 1.9901 1.9916 418.7778 419.1553 0.0565 -1.0000 -1.0000 5336704 1582700051.90 151.5749 60.0035 32.0000 1.9904 1.9918 418.6865 419.0628 0.0564 -1.0000 -1.0000 5336766 1582700052.00 151.5407 60.0035 32.0000 1.9904 1.9919 418.5825 418.9605 0.0567 -1.0000 -1.0000 5337000 1582700052.10 151.5407 60.0035 32.0000 1.9899 1.9914 418.6548 419.0327 0.0565 -1.0000 -1.0000 5337079 1582700052.20 151.5407 60.0035 32.0000 1.9894 1.9908 418.7823 419.1596 0.0566 -1.0000 -1.0000 5337141 1582700052.30 151.5407 60.0035 32.0000 1.9900 1.9915 418.8735 419.2514 0.0566 -1.0000 -1.0000 5337204 1582700052.40 151.5407 60.0035 32.0000 1.9903 1.9917 418.6940 419.0717 0.0566 -1.0000 -1.0000 5337266 1582700052.50 151.5393 60.0035 32.0000 1.9905 1.9919 418.6287 419.0065 0.0567 -1.0000 -1.0000 5337500 1582700052.60 151.5356 60.0035 32.0000 1.9894 1.9909 418.7021 419.0800 0.0566 -1.0000 -1.0000 5337579 1582700052.70 151.5356 60.0035 32.0000 1.9891 1.9906 418.8354 419.2142 0.0568 -1.0000 -1.0000 5337641 1582700052.80 151.5356 60.0035 32.0000 1.9903 1.9918 418.7505 419.1289 0.0566 -1.0000 -1.0000 5337704 1582700052.90 151.5356 60.0035 32.0000 1.9900 1.9915 418.5891 418.9668 0.0567 -1.0000 -1.0000 5337766 1582700053.00 151.5356 60.0035 32.0000 1.9893 1.9908 418.7707 419.1492 0.0567 -1.0000 -1.0000 5337844 1582700053.10 151.4859 60.0035 32.0000 1.9888 1.9902 418.7675 419.1453 0.0567 -1.0000 -1.0000 5337907 1582700053.20 151.4859 60.0035 32.0000 1.9898 1.9913 418.7187 419.0973 0.0567 -1.0000 -1.0000 5337969 1582700053.30 151.4859 60.0035 32.0000 1.9907 1.9922 418.6211 418.9987 0.0566 -1.0000 -1.0000 5338047 1582700053.40 151.4859 60.0035 32.0000 1.9909 1.9924 418.5695 418.9467 0.0565 -1.0000 -1.0000 5338110 1582700053.50 151.4859 60.0035 32.0000 1.9900 1.9915 418.7358 419.1132 0.0565 -1.0000 -1.0000 5338188 1582700053.60 151.4859 60.0035 32.0000 1.9890 1.9905 418.8339 419.2116 0.0566 -1.0000 -1.0000 5338250 1582700053.70 151.4818 60.0035 32.0000 1.9897 1.9912 418.7896 419.1687 0.0568 -1.0000 -1.0000 5338313 1582700053.80 151.4818 60.0035 32.0000 1.9900 1.9915 418.6459 419.0242 0.0567 -1.0000 -1.0000 5338391 1582700053.90 151.4818 60.0035 32.0000 1.9908 1.9922 418.6152 418.9934 0.0566 -1.0000 -1.0000 5338454 1582700054.00 151.4818 60.0035 32.0000 1.9898 1.9912 418.6896 419.0664 0.0565 -1.0000 -1.0000 5338516 1582700054.10 151.4818 60.0035 32.0000 1.9889 1.9904 418.7491 419.1266 0.0566 -1.0000 -1.0000 5339016 1582700054.20 151.4711 60.0035 32.0000 1.9898 1.9913 418.6141 418.9925 0.0567 -1.0000 -1.0000 5339079 1582700054.30 151.4605 60.0035 32.0000 1.9907 1.9922 418.5804 418.9582 0.0566 -1.0000 -1.0000 5339141 1582700054.40 151.4605 60.0035 32.0000 1.9906 1.9920 418.6693 419.0478 0.0567 -1.0000 -1.0000 5339204 1582700054.50 151.4605 60.0035 32.0000 1.9904 1.9919 418.7746 419.1536 0.0568 -1.0000 -1.0000 5339266 1582700054.60 151.4605 60.0035 32.0000 1.9897 1.9912 418.6943 419.0731 0.0568 -1.0000 -1.0000 5339329 1582700054.70 151.4605 60.0035 32.0000 1.9902 1.9917 418.6372 419.0162 0.0568 -1.0000 -1.0000 5339407 1582700054.80 151.4230 60.0031 32.0000 1.9896 1.9911 418.6236 419.0019 0.0567 -1.0000 -1.0000 5339470 1582700054.90 151.4230 60.0031 32.0000 1.9885 1.9900 418.6831 419.0615 0.0567 -1.0000 -1.0000 5339532 1582700055.00 151.4230 60.0031 32.0000 1.9893 1.9908 418.7451 419.1241 0.0568 -1.0000 -1.0000 5339610 1582700055.10 151.4230 60.0031 32.0000 1.9901 1.9916 418.6850 419.0642 0.0568 -1.0000 -1.0000 5339735 1582700055.20 151.4230 60.0031 32.0000 1.9901 1.9916 418.6305 419.0089 0.0567 -1.0000 -1.0000 5339797 1582700055.30 151.4632 60.0031 32.0000 1.9902 1.9917 418.7721 419.1504 0.0567 -1.0000 -1.0000 5339876 1582700055.40 151.4652 60.0031 32.0000 1.9891 1.9906 418.7058 419.0846 0.0568 -1.0000 -1.0000 5339938 1582700055.50 151.4652 60.0031 32.0000 1.9899 1.9914 418.6663 419.0458 0.0568 -1.0000 -1.0000 5340016 1582700055.60 151.4652 60.0031 32.0000 1.9908 1.9922 418.6448 419.0237 0.0569 -1.0000 -1.0000 5340079 1582700055.70 151.4652 60.0031 32.0000 1.9899 1.9914 418.6345 419.0144 0.0569 -1.0000 -1.0000 5340141 1582700055.80 151.4823 60.0031 32.0000 1.9891 1.9906 418.7761 419.1558 0.0568 -1.0000 -1.0000 5340204 1582700055.90 151.5891 60.0031 32.0000 1.9888 1.9903 418.8398 419.2192 0.0569 -1.0000 -1.0000 5340266 1582700056.00 151.5891 60.0031 32.0000 1.9902 1.9916 418.8087 419.1883 0.0569 -1.0000 -1.0000 5340329 1582700056.10 151.5891 60.0031 32.0000 1.9907 1.9922 418.6208 419.0006 0.0569 -1.0000 -1.0000 5340407 1582700056.20 151.5891 60.0031 32.0000 1.9907 1.9922 418.6631 419.0426 0.0568 -1.0000 -1.0000 5340500 1582700056.30 151.5891 60.0031 32.0000 1.9897 1.9912 418.7223 419.1015 0.0568 -1.0000 -1.0000 5340563 1582700056.40 151.5865 60.0031 32.0000 1.9891 1.9906 418.7558 419.1353 0.0569 -1.0000 -1.0000 5340641 1582700056.50 151.5752 60.0031 32.0000 1.9900 1.9915 418.5562 418.9359 0.0569 -1.0000 -1.0000 5340704 1582700056.60 151.5752 60.0031 32.0000 1.9893 1.9908 418.6131 418.9928 0.0569 -1.0000 -1.0000 5340766 1582700056.70 151.5752 60.0031 32.0000 1.9893 1.9908 418.7200 419.0992 0.0568 -1.0000 -1.0000 5341000 1582700056.80 151.5752 60.0031 32.0000 1.9901 1.9916 418.7389 419.1185 0.0569 -1.0000 -1.0000 5341063 1582700056.90 151.5752 60.0031 32.0000 1.9892 1.9907 418.6597 419.0397 0.0570 -1.0000 -1.0000 5341126 1582700057.00 151.5712 60.0031 32.0000 1.9896 1.9911 418.5661 418.9468 0.0571 -1.0000 -1.0000 5341204 1582700057.10 151.5430 60.0031 32.0000 1.9903 1.9918 418.6115 418.9919 0.0570 -1.0000 -1.0000 5341266 1582700057.20 151.5430 60.0031 32.0000 1.9903 1.9917 418.7002 419.0803 0.0570 -1.0000 -1.0000 5342313 1582700057.30 151.5430 60.0031 32.0000 1.9890 1.9904 418.7554 419.1362 0.0571 -1.0000 -1.0000 5342376 1582700057.40 151.5430 60.0031 32.0000 1.9898 1.9913 418.5335 418.9136 0.0570 -1.0000 -1.0000 5342438 1582700057.50 151.5430 60.0031 32.0000 1.9901 1.9915 418.5545 418.9348 0.0570 -1.0000 -1.0000 5342516 1582700057.60 151.5880 60.0031 32.0000 1.9895 1.9910 418.6549 419.0355 0.0571 -1.0000 -1.0000 5342579 1582700057.70 151.5880 60.0031 32.0000 1.9888 1.9903 418.8189 419.1988 0.0569 -1.0000 -1.0000 5342641 1582700057.80 151.5880 60.0031 32.0000 1.9894 1.9909 418.7811 419.1614 0.0570 -1.0000 -1.0000 5342720 1582700057.90 151.5880 60.0031 32.0000 1.9903 1.9918 418.6165 418.9969 0.0570 -1.0000 -1.0000 5342782 1582700058.00 151.5880 60.0031 32.0000 1.9892 1.9907 418.6417 419.0231 0.0572 -1.0000 -1.0000 5342844 1582700058.10 151.5880 60.0031 32.0000 1.9889 1.9904 418.8360 419.2170 0.0571 -1.0000 -1.0000 5342907 1582700058.20 151.5880 60.0031 32.0000 1.9892 1.9907 418.7661 419.1473 0.0571 -1.0000 -1.0000 5343282 1582700058.30 151.5880 60.0031 32.0000 1.9899 1.9914 418.7017 419.0827 0.0571 -1.0000 -1.0000 5343344 1582700058.40 151.5880 60.0031 32.0000 1.9903 1.9918 418.5813 418.9618 0.0570 -1.0000 -1.0000 5343407 1582700058.50 151.5880 60.0031 32.0000 1.9894 1.9909 418.6874 419.0680 0.0570 -1.0000 -1.0000 5343470 1582700058.60 151.5880 60.0031 32.0000 1.9897 1.9911 418.8246 419.2046 0.0569 -1.0000 -1.0000 5343532 1582700058.70 151.4545 60.0031 32.0000 1.9900 1.9915 418.7312 419.1116 0.0570 -1.0000 -1.0000 5343610 1582700058.80 151.4545 60.0031 32.0000 1.9891 1.9905 418.5660 418.9457 0.0570 -1.0000 -1.0000 5343672 1582700058.90 151.4545 60.0031 32.0000 1.9891 1.9906 418.7408 419.1223 0.0571 -1.0000 -1.0000 5343735 1582700059.00 151.4545 60.0031 32.0000 1.9899 1.9914 418.7764 419.1570 0.0570 -1.0000 -1.0000 5343813 1582700059.10 151.4545 60.0031 32.0000 1.9906 1.9921 418.6397 419.0199 0.0569 -1.0000 -1.0000 5343876 1582700059.20 151.4545 60.0031 32.0000 1.9908 1.9923 418.4980 418.8782 0.0570 -1.0000 -1.0000 5343938 1582700059.30 151.4545 60.0031 32.0000 1.9901 1.9916 418.6941 419.0757 0.0573 -1.0000 -1.0000 5344000 1582700059.40 151.4545 60.0031 32.0000 1.9890 1.9905 418.8496 419.2311 0.0571 -1.0000 -1.0000 5344063 1582700059.50 151.4545 60.0031 32.0000 1.9890 1.9905 418.8822 419.2636 0.0571 -1.0000 -1.0000 5344141 1582700059.60 151.4545 60.0031 32.0000 1.9904 1.9919 418.6660 419.0465 0.0570 -1.0000 -1.0000 5344204 1582700059.70 151.4650 60.0031 32.0000 1.9904 1.9919 418.5537 418.9342 0.0570 -1.0000 -1.0000 5344266 1582700059.80 151.4905 60.0030 32.0000 1.9904 1.9919 418.5386 418.9183 0.0569 -1.0000 -1.0000 5344344 1582700059.90 151.4905 60.0030 32.0000 1.9900 1.9915 418.6726 419.0525 0.0570 -1.0000 -1.0000 5344407 1582700060.00 151.4905 60.0030 32.0000 1.9903 1.9918 418.6418 419.0222 0.0570 -1.0000 -1.0000 5344469 1582700060.10 151.4905 60.0030 32.0000 1.9904 1.9919 418.5911 418.9719 0.0571 -1.0000 -1.0000 5344532 1582700060.20 151.4905 60.0030 32.0000 1.9904 1.9919 418.5111 418.8921 0.0572 -1.0000 -1.0000 5344594 1582700060.30 151.4905 60.0030 32.0000 1.9898 1.9913 418.6798 419.0607 0.0571 -1.0000 -1.0000 5344657 1582700060.40 151.4905 60.0030 32.0000 1.9893 1.9908 418.8058 419.1879 0.0572 -1.0000 -1.0000 5344735 1582700060.50 151.5209 60.0030 32.0000 1.9892 1.9907 418.7215 419.1026 0.0571 -1.0000 -1.0000 5344797 1582700060.60 151.5275 60.0030 32.0000 1.9900 1.9915 418.6476 419.0295 0.0573 -1.0000 -1.0000 5344860 1582700060.70 151.5275 60.0030 32.0000 1.9899 1.9914 418.6044 418.9868 0.0573 -1.0000 -1.0000 5345063 1582700060.80 151.5275 60.0030 32.0000 1.9899 1.9914 418.7521 419.1349 0.0573 -1.0000 -1.0000 5345235 1582700060.90 151.5275 60.0030 32.0000 1.9899 1.9914 418.8513 419.2334 0.0573 -1.0000 -1.0000 5345297 1582700061.00 151.5275 60.0030 32.0000 1.9890 1.9905 418.7450 419.1269 0.0572 -1.0000 -1.0000 5345376 1582700061.10 151.5925 60.0030 32.0000 1.9891 1.9906 418.5934 418.9755 0.0572 -1.0000 -1.0000 5345438 1582700061.20 151.5925 60.0030 32.0000 1.9889 1.9904 418.6969 419.0787 0.0572 -1.0000 -1.0000 5345500 1582700061.30 151.5925 60.0030 32.0000 1.9893 1.9908 418.7682 419.1497 0.0571 -1.0000 -1.0000 5345782 1582700061.40 151.5925 60.0030 32.0000 1.9896 1.9911 418.7167 419.0989 0.0572 -1.0000 -1.0000 5345844 1582700061.50 151.5925 60.0030 32.0000 1.9904 1.9919 418.5262 418.9076 0.0572 -1.0000 -1.0000 5345923 1582700061.60 151.5632 60.0030 32.0000 1.9898 1.9913 418.5950 418.9765 0.0572 -1.0000 -1.0000 5345985 1582700061.70 151.5632 60.0030 32.0000 1.9892 1.9907 418.5960 418.9774 0.0572 -1.0000 -1.0000 5346048 1582700061.80 151.5632 60.0030 32.0000 1.9882 1.9897 418.7565 419.1386 0.0572 -1.0000 -1.0000 5346500 1582700061.90 151.5632 60.0030 32.0000 1.9904 1.9918 418.6381 419.0195 0.0572 -1.0000 -1.0000 5346563 1582700062.00 151.5632 60.0030 32.0000 1.9898 1.9913 418.4891 418.8706 0.0572 -1.0000 -1.0000 5346641 1582700062.10 151.5632 60.0030 32.0000 1.9896 1.9911 418.5725 418.9556 0.0574 -1.0000 -1.0000 5346704 1582700062.20 151.5632 60.0030 32.0000 1.9890 1.9905 418.6525 419.0343 0.0572 -1.0000 -1.0000 5346766 1582700062.30 151.5632 60.0030 32.0000 1.9902 1.9917 418.6281 419.0090 0.0570 -1.0000 -1.0000 5346829 1582700062.40 151.5632 60.0030 32.0000 1.9901 1.9916 418.4805 418.8605 0.0570 -1.0000 -1.0000 5346907 1582700062.50 151.5632 60.0030 32.0000 1.9900 1.9915 418.5539 418.9349 0.0572 -1.0000 -1.0000 5346970 1582700062.60 151.5632 60.0030 32.0000 1.9888 1.9903 418.6979 419.0796 0.0571 -1.0000 -1.0000 5347032 1582700062.70 151.4865 60.0030 32.0000 1.9895 1.9910 418.6842 419.0659 0.0572 -1.0000 -1.0000 5347110 1582700062.80 151.4865 60.0030 32.0000 1.9894 1.9909 418.6159 418.9963 0.0571 -1.0000 -1.0000 5347173 1582700062.90 151.4787 60.0030 32.0000 1.9896 1.9911 418.5342 418.9161 0.0573 -1.0000 -1.0000 5347500 1582700063.00 151.4579 60.0030 32.0000 1.9886 1.9901 418.7055 419.0879 0.0573 -1.0000 -1.0000 5347563 1582700063.10 151.4579 60.0030 32.0000 1.9889 1.9904 418.7503 419.1334 0.0573 -1.0000 -1.0000 5347626 1582700063.20 151.4363 60.0030 32.0000 1.9900 1.9914 418.6626 419.0440 0.0572 -1.0000 -1.0000 5347688 1582700063.30 151.4337 60.0030 32.0000 1.9902 1.9917 418.5499 418.9318 0.0573 -1.0000 -1.0000 5347766 1582700063.40 151.4337 60.0030 32.0000 1.9894 1.9909 418.7029 419.0848 0.0572 -1.0000 -1.0000 5347829 1582700063.50 151.4337 60.0030 32.0000 1.9895 1.9910 418.7385 419.1207 0.0572 -1.0000 -1.0000 5347907 1582700063.60 151.4337 60.0030 32.0000 1.9896 1.9911 418.6568 419.0385 0.0572 -1.0000 -1.0000 5347969 1582700063.70 151.4304 60.0030 32.0000 1.9903 1.9918 418.6748 419.0569 0.0571 -1.0000 -1.0000 5348032 1582700063.80 151.3620 60.0030 32.0000 1.9898 1.9913 418.7426 419.1259 0.0574 -1.0000 -1.0000 5348110 1582700063.90 151.3620 60.0030 32.0000 1.9889 1.9904 418.8262 419.2075 0.0571 -1.0000 -1.0000 5348282 1582700064.00 151.3620 60.0030 32.0000 1.9888 1.9903 418.7929 419.1744 0.0572 -1.0000 -1.0000 5348344 1582700064.10 151.3620 60.0030 32.0000 1.9900 1.9915 418.6736 419.0542 0.0570 -1.0000 -1.0000 5348422 1582700064.20 151.3620 60.0030 32.0000 1.9907 1.9922 418.5922 418.9731 0.0572 -1.0000 -1.0000 5348469 1582700064.30 151.4122 60.0030 32.0000 1.9898 1.9913 418.6456 419.0276 0.0572 -1.0000 -1.0000 5348547 1582700064.40 151.4122 60.0030 32.0000 1.9894 1.9909 418.8195 419.2016 0.0572 -1.0000 -1.0000 5348985 1582700064.50 151.4122 60.0030 32.0000 1.9903 1.9918 418.7532 419.1342 0.0571 -1.0000 -1.0000 5349048 1582700064.60 151.4122 60.0030 32.0000 1.9898 1.9913 418.5890 418.9697 0.0571 -1.0000 -1.0000 5349251 1582700064.70 151.4122 60.0030 32.0000 1.9895 1.9910 418.6306 419.0108 0.0569 -1.0000 -1.0000 5349329 1582700064.80 151.4647 60.0029 32.0000 1.9892 1.9907 418.8272 419.2082 0.0571 -1.0000 -1.0000 5349391 1582700064.90 151.4803 60.0029 32.0000 1.9897 1.9912 418.7677 419.1482 0.0570 -1.0000 -1.0000 5349485 1582700065.00 151.4803 60.0029 32.0000 1.9905 1.9920 418.5675 418.9486 0.0572 -1.0000 -1.0000 5349563 1582700065.10 151.4803 60.0029 32.0000 1.9899 1.9914 418.5267 418.9077 0.0571 -1.0000 -1.0000 5349626 1582700065.20 151.4803 60.0029 32.0000 1.9901 1.9916 418.6897 419.0712 0.0572 -1.0000 -1.0000 5349688 1582700065.30 151.4803 60.0029 32.0000 1.9894 1.9909 418.7416 419.1233 0.0571 -1.0000 -1.0000 5349766 1582700065.40 151.4673 60.0029 32.0000 1.9898 1.9913 418.6408 419.0220 0.0572 -1.0000 -1.0000 5349985 1582700065.50 151.4673 60.0029 32.0000 1.9900 1.9914 418.5271 418.9070 0.0571 -1.0000 -1.0000 5350063 1582700065.60 151.4673 60.0029 32.0000 1.9904 1.9919 418.4745 418.8559 0.0571 -1.0000 -1.0000 5350126 1582700065.70 151.4673 60.0029 32.0000 1.9892 1.9906 418.6805 419.0609 0.0570 -1.0000 -1.0000 5350188 1582700065.80 151.4673 60.0029 32.0000 1.9893 1.9908 418.7152 419.0958 0.0570 -1.0000 -1.0000 5350266 1582700065.90 151.4673 60.0029 32.0000 1.9905 1.9920 418.5390 418.9196 0.0572 -1.0000 -1.0000 5350500 1582700066.00 151.4673 60.0029 32.0000 1.9894 1.9909 418.6475 419.0301 0.0571 -1.0000 -1.0000 5350563 1582700066.10 151.4673 60.0029 32.0000 1.9891 1.9906 418.7734 419.1551 0.0571 -1.0000 -1.0000 5350626 1582700066.20 151.4673 60.0029 32.0000 1.9893 1.9908 418.7871 419.1692 0.0572 -1.0000 -1.0000 5350688 1582700066.30 151.4673 60.0029 32.0000 1.9898 1.9913 418.5585 418.9388 0.0570 -1.0000 -1.0000 5350751 1582700066.40 151.4673 60.0029 32.0000 1.9893 1.9908 418.4956 418.8762 0.0571 -1.0000 -1.0000 5351048 1582700066.50 151.5405 60.0029 32.0000 1.9897 1.9911 418.6364 419.0158 0.0569 -1.0000 -1.0000 5351110 1582700066.60 151.5405 60.0029 32.0000 1.9896 1.9911 418.8125 419.1932 0.0569 -1.0000 -1.0000 5351173 1582700066.70 151.5405 60.0029 32.0000 1.9895 1.9910 418.8370 419.2169 0.0570 -1.0000 -1.0000 5351235 1582700066.80 151.5405 60.0029 32.0000 1.9896 1.9911 418.6514 419.0309 0.0569 -1.0000 -1.0000 5351297 1582700066.90 151.5382 60.0029 32.0000 1.9899 1.9914 418.5777 418.9570 0.0569 -1.0000 -1.0000 5351360 1582700067.00 151.5153 60.0029 32.0000 1.9895 1.9910 418.6604 419.0397 0.0568 -1.0000 -1.0000 5351500 1582700067.10 151.5153 60.0029 32.0000 1.9895 1.9910 418.7471 419.1274 0.0571 -1.0000 -1.0000 5351563 1582700067.20 151.5153 60.0029 32.0000 1.9897 1.9912 418.6951 419.0754 0.0570 -1.0000 -1.0000 5351626 1582700067.30 151.5153 60.0029 32.0000 1.9906 1.9921 418.5686 418.9482 0.0568 -1.0000 -1.0000 5351704 1582700067.40 151.5153 60.0029 32.0000 1.9893 1.9908 418.6544 419.0333 0.0568 -1.0000 -1.0000 5351766 1582700067.50 151.5340 60.0029 32.0000 1.9890 1.9904 418.7246 419.1053 0.0570 -1.0000 -1.0000 5352063 1582700067.60 151.5566 60.0029 32.0000 1.9894 1.9909 418.6744 419.0540 0.0569 -1.0000 -1.0000 5352126 1582700067.70 151.5566 60.0029 32.0000 1.9903 1.9918 418.5431 418.9230 0.0570 -1.0000 -1.0000 5352188 1582700067.80 151.5566 60.0029 32.0000 1.9908 1.9923 418.5560 418.9362 0.0570 -1.0000 -1.0000 5352360 1582700067.90 151.5566 60.0029 32.0000 1.9900 1.9915 418.5646 418.9442 0.0570 -1.0000 -1.0000 5352454 1582700068.00 151.5556 60.0029 32.0000 1.9889 1.9904 418.7286 419.1090 0.0570 -1.0000 -1.0000 5352766 1582700068.10 151.5188 60.0029 32.0000 1.9899 1.9914 418.6379 419.0178 0.0569 -1.0000 -1.0000 5352844 1582700068.20 151.5188 60.0029 32.0000 1.9901 1.9916 418.5174 418.8980 0.0570 -1.0000 -1.0000 5352907 1582700068.30 151.5188 60.0029 32.0000 1.9903 1.9918 418.5917 418.9717 0.0569 -1.0000 -1.0000 5352970 1582700068.40 151.5188 60.0029 32.0000 1.9893 1.9907 418.6990 419.0788 0.0569 -1.0000 -1.0000 5353048 1582700068.50 151.5188 60.0029 32.0000 1.9895 1.9910 418.7753 419.1552 0.0569 -1.0000 -1.0000 5353110 1582700068.60 151.5393 60.0029 32.0000 1.9895 1.9910 418.6777 419.0585 0.0571 -1.0000 -1.0000 5353173 1582700068.70 151.5409 60.0029 32.0000 1.9897 1.9912 418.5521 418.9320 0.0569 -1.0000 -1.0000 5353235 1582700068.80 151.5409 60.0029 32.0000 1.9894 1.9909 418.6438 419.0226 0.0567 -1.0000 -1.0000 5353297 1582700068.90 151.5409 60.0029 32.0000 1.9893 1.9908 418.7348 419.1145 0.0569 -1.0000 -1.0000 5353360 1582700069.00 151.5409 60.0029 32.0000 1.9898 1.9913 418.7715 419.1519 0.0571 -1.0000 -1.0000 5353485 1582700069.10 151.5388 60.0029 32.0000 1.9892 1.9907 418.6536 419.0348 0.0571 -1.0000 -1.0000 5353548 1582700069.20 151.5170 60.0029 32.0000 1.9899 1.9914 418.6325 419.0143 0.0572 -1.0000 -1.0000 5353610 1582700069.30 151.5170 60.0029 32.0000 1.9894 1.9909 418.7914 419.1728 0.0571 -1.0000 -1.0000 5353672 1582700069.40 151.5170 60.0029 32.0000 1.9890 1.9905 418.7634 419.1438 0.0570 -1.0000 -1.0000 5353735 1582700069.50 151.5170 60.0029 32.0000 1.9900 1.9915 418.5899 418.9700 0.0569 -1.0000 -1.0000 5354282 1582700069.60 151.5170 60.0029 32.0000 1.9899 1.9914 418.5609 418.9408 0.0570 -1.0000 -1.0000 5354344 1582700069.70 151.5170 60.0029 32.0000 1.9896 1.9911 418.6039 418.9832 0.0567 -1.0000 -1.0000 5354422 1582700069.80 151.5170 60.0029 32.0000 1.9895 1.9910 418.7420 419.1203 0.0567 -1.0000 -1.0000 5354485 1582700069.90 151.5170 60.0029 32.0000 1.9894 1.9908 418.7671 419.1457 0.0568 -1.0000 -1.0000 5354547 1582700070.00 151.5170 60.0029 32.0000 1.9903 1.9918 418.4970 418.8765 0.0569 -1.0000 -1.0000 5354735 1582700070.10 151.5170 60.0029 32.0000 1.9905 1.9919 418.6462 419.0256 0.0568 -1.0000 -1.0000 5354797 1582700070.20 151.4716 60.0029 32.0000 1.9901 1.9916 418.8020 419.1822 0.0569 -1.0000 -1.0000 5354860 1582700070.30 151.4489 60.0028 32.0000 1.9895 1.9910 418.8191 419.1978 0.0568 -1.0000 -1.0000 5354938 1582700070.40 151.4489 60.0028 32.0000 1.9904 1.9918 418.5461 418.9249 0.0567 -1.0000 -1.0000 5355016 1582700070.50 151.4489 60.0028 32.0000 1.9899 1.9914 418.6578 419.0365 0.0568 -1.0000 -1.0000 5355282 1582700070.60 151.4489 60.0028 32.0000 1.9895 1.9910 418.7488 419.1271 0.0567 -1.0000 -1.0000 5355344 1582700070.70 151.4489 60.0028 32.0000 1.9899 1.9913 418.8178 419.1971 0.0569 -1.0000 -1.0000 5355423 1582700070.80 151.4467 60.0028 32.0000 1.9902 1.9917 418.6205 419.0000 0.0568 -1.0000 -1.0000 5355485 1582700070.90 151.4467 60.0028 32.0000 1.9904 1.9919 418.5270 418.9064 0.0568 -1.0000 -1.0000 5355548 1582700071.00 151.4487 60.0028 32.0000 1.9898 1.9913 418.6528 419.0310 0.0567 -1.0000 -1.0000 5355610 1582700071.10 151.4506 60.0028 32.0000 1.9891 1.9906 418.7451 419.1234 0.0567 -1.0000 -1.0000 5355844 1582700071.20 151.4506 60.0028 32.0000 1.9897 1.9912 418.6953 419.0739 0.0568 -1.0000 -1.0000 5355907 1582700071.30 151.4905 60.0028 32.0000 1.9901 1.9916 418.6408 419.0210 0.0569 -1.0000 -1.0000 5356032 1582700071.40 151.4905 60.0028 32.0000 1.9901 1.9916 418.5799 418.9581 0.0567 -1.0000 -1.0000 5356094 1582700071.50 151.4905 60.0028 32.0000 1.9892 1.9907 418.7379 419.1161 0.0567 -1.0000 -1.0000 5356172 1582700071.60 151.4905 60.0028 32.0000 1.9886 1.9901 418.7107 419.0894 0.0567 -1.0000 -1.0000 5356266 1582700071.70 151.4905 60.0028 32.0000 1.9899 1.9914 418.6518 419.0303 0.0568 -1.0000 -1.0000 5356329 1582700071.80 151.4905 60.0028 32.0000 1.9898 1.9912 418.5670 418.9463 0.0568 -1.0000 -1.0000 5356391 1582700071.90 151.5177 60.0028 32.0000 1.9890 1.9904 418.6451 419.0247 0.0569 -1.0000 -1.0000 5356454 1582700072.00 151.5177 60.0028 32.0000 1.9887 1.9901 418.8146 419.1933 0.0567 -1.0000 -1.0000 5356516 1582700072.10 151.5177 60.0028 32.0000 1.9885 1.9900 418.6761 419.0548 0.0568 -1.0000 -1.0000 5357282 1582700072.20 151.5177 60.0028 32.0000 1.9899 1.9914 418.6362 419.0143 0.0567 -1.0000 -1.0000 5357344 1582700072.30 151.5177 60.0028 32.0000 1.9894 1.9908 418.5542 418.9330 0.0568 -1.0000 -1.0000 5357407 1582700072.40 151.5187 60.0028 32.0000 1.9890 1.9904 418.5949 418.9737 0.0568 -1.0000 -1.0000 5357485 1582700072.50 151.5187 60.0028 32.0000 1.9887 1.9902 418.7463 419.1258 0.0569 -1.0000 -1.0000 5357548 1582700072.60 151.5187 60.0028 32.0000 1.9898 1.9912 418.6404 419.0189 0.0567 -1.0000 -1.0000 5357610 1582700072.70 151.5187 60.0028 32.0000 1.9893 1.9908 418.5799 418.9580 0.0567 -1.0000 -1.0000 5357672 1582700072.80 151.5187 60.0028 32.0000 1.9888 1.9903 418.6910 419.0696 0.0567 -1.0000 -1.0000 5357782 1582700072.90 151.5187 60.0028 32.0000 1.9894 1.9908 418.6548 419.0322 0.0565 -1.0000 -1.0000 5357844 1582700073.00 151.5187 60.0028 32.0000 1.9899 1.9914 418.5625 418.9401 0.0566 -1.0000 -1.0000 5357907 1582700073.10 151.5309 60.0028 32.0000 1.9896 1.9911 418.5051 418.8839 0.0568 -1.0000 -1.0000 5357969 1582700073.20 151.5329 60.0028 32.0000 1.9883 1.9898 418.6655 419.0451 0.0569 -1.0000 -1.0000 5358032 1582700073.30 151.5329 60.0028 32.0000 1.9886 1.9901 418.7788 419.1587 0.0569 -1.0000 -1.0000 5358110 1582700073.40 151.5329 60.0028 32.0000 1.9893 1.9908 418.6930 419.0713 0.0567 -1.0000 -1.0000 5358172 1582700073.50 151.5196 60.0028 32.0000 1.9895 1.9910 418.5394 418.9187 0.0569 -1.0000 -1.0000 5358251 1582700073.60 151.4630 60.0028 32.0000 1.9901 1.9916 418.5293 418.9072 0.0566 -1.0000 -1.0000 5358313 1582700073.70 151.4630 60.0028 32.0000 1.9889 1.9903 418.8021 419.1800 0.0566 -1.0000 -1.0000 5358547 1582700073.80 151.4630 60.0028 32.0000 1.9889 1.9904 418.6988 419.0769 0.0567 -1.0000 -1.0000 5358626 1582700073.90 151.4630 60.0028 32.0000 1.9910 1.9925 418.5588 418.9375 0.0568 -1.0000 -1.0000 5358688 1582700074.00 151.4630 60.0028 32.0000 1.9897 1.9912 418.5677 418.9456 0.0566 -1.0000 -1.0000 5358751 1582700074.10 151.4630 60.0028 32.0000 1.9894 1.9909 418.8053 419.1838 0.0567 -1.0000 -1.0000 5358829 1582700074.20 151.4630 60.0028 32.0000 1.9898 1.9913 418.6504 419.0288 0.0567 -1.0000 -1.0000 5359266 1582700074.30 151.4630 60.0028 32.0000 1.9904 1.9919 418.5381 418.9157 0.0566 -1.0000 -1.0000 5359329 1582700074.40 151.4630 60.0028 32.0000 1.9898 1.9912 418.5354 418.9135 0.0567 -1.0000 -1.0000 5359391 1582700074.50 151.4630 60.0028 32.0000 1.9900 1.9915 418.5485 418.9270 0.0568 -1.0000 -1.0000 5359610 1582700074.60 151.4630 60.0028 32.0000 1.9888 1.9903 418.7008 419.0801 0.0569 -1.0000 -1.0000 5359672 1582700074.70 151.4630 60.0028 32.0000 1.9902 1.9917 418.6902 419.0685 0.0567 -1.0000 -1.0000 5359751 1582700074.80 151.4630 60.0028 32.0000 1.9905 1.9919 418.5914 418.9688 0.0565 -1.0000 -1.0000 5359813 1582700074.90 151.4630 60.0028 32.0000 1.9898 1.9913 418.5602 418.9383 0.0567 -1.0000 -1.0000 5359876 1582700075.00 151.4630 60.0028 32.0000 1.9896 1.9911 418.7010 419.0793 0.0567 -1.0000 -1.0000 5359954 1582700075.10 151.4630 60.0028 32.0000 1.9897 1.9912 418.7287 419.1073 0.0567 -1.0000 -1.0000 5400016 1582700075.20 151.4630 60.0028 32.0000 1.9898 1.9913 418.6086 418.9864 0.0566 -1.0000 -1.0000 5400516 1582700075.30 151.4614 60.0028 32.0000 1.9895 1.9909 418.5892 418.9676 0.0567 -1.0000 -1.0000 5400579 1582700075.40 151.4321 60.0028 32.0000 1.9890 1.9905 418.7310 419.1103 0.0568 -1.0000 -1.0000 5400641 1582700075.50 151.4321 60.0028 32.0000 1.9896 1.9911 418.7475 419.1252 0.0567 -1.0000 -1.0000 5400719 1582700075.60 151.4321 60.0028 32.0000 1.9899 1.9914 418.7264 419.1044 0.0566 -1.0000 -1.0000 5400797 1582700075.70 151.4321 60.0028 32.0000 1.9905 1.9920 418.6472 419.0242 0.0565 -1.0000 -1.0000 5400860 1582700075.80 151.4321 60.0028 32.0000 1.9896 1.9911 418.7118 419.0887 0.0565 -1.0000 -1.0000 5400922 1582700075.90 151.4435 60.0028 32.0000 1.9898 1.9913 418.7714 419.1488 0.0565 -1.0000 -1.0000 5400985 1582700076.00 151.4435 60.0028 32.0000 1.9886 1.9901 418.7938 419.1703 0.0564 -1.0000 -1.0000 5401047 1582700076.10 151.4435 60.0028 32.0000 1.9897 1.9912 418.7201 419.0983 0.0566 -1.0000 -1.0000 5401125 1582700076.20 151.4435 60.0028 32.0000 1.9898 1.9913 418.7334 419.1105 0.0565 -1.0000 -1.0000 5401188 1582700076.30 151.4435 60.0028 32.0000 1.9901 1.9916 418.7806 419.1582 0.0566 -1.0000 -1.0000 5401250 1582700076.40 151.4106 60.0028 32.0000 1.9895 1.9909 418.7724 419.1498 0.0565 -1.0000 -1.0000 5401329 1582700076.50 151.4061 60.0028 32.0000 1.9896 1.9910 418.6661 419.0437 0.0565 -1.0000 -1.0000 5401391 1582700076.60 151.4061 60.0028 32.0000 1.9898 1.9913 418.5247 418.9016 0.0565 -1.0000 -1.0000 5401454 1582700076.70 151.4061 60.0028 32.0000 1.9892 1.9907 418.6205 418.9992 0.0568 -1.0000 -1.0000 5401532 1582700076.80 151.4061 60.0028 32.0000 1.9892 1.9907 418.6609 419.0398 0.0568 -1.0000 -1.0000 5401594 1582700076.90 151.4061 60.0028 32.0000 1.9896 1.9911 418.6825 419.0610 0.0567 -1.0000 -1.0000 5401657 1582700077.00 151.5211 60.0028 32.0000 1.9901 1.9916 418.6410 419.0198 0.0568 -1.0000 -1.0000 5401719 1582700077.10 151.5211 60.0028 32.0000 1.9903 1.9918 418.5533 418.9307 0.0565 -1.0000 -1.0000 5401782 1582700077.20 151.4727 60.0028 32.0000 1.9901 1.9916 418.6646 419.0418 0.0565 -1.0000 -1.0000 5401844 1582700077.30 151.4727 60.0028 32.0000 1.9899 1.9914 418.6721 419.0497 0.0566 -1.0000 -1.0000 5402032 1582700077.40 151.4727 60.0028 32.0000 1.9902 1.9917 418.5980 418.9758 0.0566 -1.0000 -1.0000 5402094 1582700077.50 151.4727 60.0028 32.0000 1.9897 1.9912 418.6029 418.9806 0.0566 -1.0000 -1.0000 5402172 1582700077.60 151.4727 60.0028 32.0000 1.9892 1.9906 418.7020 419.0784 0.0566 -1.0000 -1.0000 5402235 1582700077.70 151.4727 60.0028 32.0000 1.9895 1.9910 418.7656 419.1426 0.0566 -1.0000 -1.0000 5402297 1582700077.80 151.4727 60.0028 32.0000 1.9896 1.9911 418.7116 419.0883 0.0565 -1.0000 -1.0000 5402813 1582700077.90 151.4727 60.0028 32.0000 1.9895 1.9910 418.6340 419.0117 0.0565 -1.0000 -1.0000 5402876 1582700078.00 151.4727 60.0028 32.0000 1.9903 1.9917 418.5939 418.9701 0.0564 -1.0000 -1.0000 5402938 1582700078.10 151.4727 60.0028 32.0000 1.9891 1.9906 418.7062 419.0830 0.0565 -1.0000 -1.0000 5403048 1582700078.20 151.4727 60.0028 32.0000 1.9889 1.9903 418.7957 419.1730 0.0565 -1.0000 -1.0000 5403173 1582700078.30 151.4727 60.0028 32.0000 1.9898 1.9912 418.7118 419.0888 0.0565 -1.0000 -1.0000 5403266 1582700078.40 151.4727 60.0028 32.0000 1.9903 1.9918 418.6033 418.9798 0.0564 -1.0000 -1.0000 5403344 1582700078.50 151.4727 60.0028 32.0000 1.9895 1.9909 418.7331 419.1099 0.0565 -1.0000 -1.0000 5403407 1582700078.60 151.4727 60.0028 32.0000 1.9886 1.9900 418.7479 419.1256 0.0565 -1.0000 -1.0000 5403470 1582700078.70 151.4727 60.0028 32.0000 1.9893 1.9908 418.7506 419.1274 0.0565 -1.0000 -1.0000 5403532 1582700078.80 151.4840 60.0028 32.0000 1.9899 1.9914 418.6822 419.0588 0.0564 -1.0000 -1.0000 5404000 1582700078.90 151.5190 60.0028 32.0000 1.9897 1.9912 418.6104 418.9862 0.0563 -1.0000 -1.0000 5404063 1582700079.00 151.5190 60.0028 32.0000 1.9893 1.9908 418.7041 419.0806 0.0564 -1.0000 -1.0000 5404141 1582700079.10 151.5413 60.0028 32.0000 1.9890 1.9905 418.7254 419.1020 0.0564 -1.0000 -1.0000 5404204 1582700079.20 151.5413 60.0028 32.0000 1.9890 1.9905 418.7076 419.0842 0.0565 -1.0000 -1.0000 5404266 1582700079.30 151.5413 60.0028 32.0000 1.9894 1.9909 418.5167 418.8937 0.0565 -1.0000 -1.0000 5404344 1582700079.40 151.5064 60.0028 32.0000 1.9897 1.9912 418.5125 418.8889 0.0564 -1.0000 -1.0000 5404407 1582700079.50 151.5064 60.0028 32.0000 1.9891 1.9906 418.7000 419.0762 0.0564 -1.0000 -1.0000 5404470 1582700079.60 151.5064 60.0028 32.0000 1.9890 1.9904 418.6945 419.0704 0.0563 -1.0000 -1.0000 5404532 1582700079.70 151.5064 60.0028 32.0000 1.9895 1.9910 418.5355 418.9111 0.0563 -1.0000 -1.0000 5404594 1582700079.80 151.5064 60.0028 32.0000 1.9897 1.9911 418.6805 419.0561 0.0563 -1.0000 -1.0000 5404673 1582700079.90 151.5130 60.0029 32.0000 1.9887 1.9902 418.6796 419.0554 0.0564 -1.0000 -1.0000 5404735 1582700080.00 151.5068 60.0032 32.0000 1.9891 1.9906 418.6761 419.0525 0.0565 -1.0000 -1.0000 5404797 1582700080.10 151.5025 60.0032 32.0000 1.9895 1.9910 418.5432 418.9203 0.0566 -1.0000 -1.0000 5404876 1582700080.20 151.5025 60.0032 32.0000 1.9902 1.9917 418.5441 418.9204 0.0564 -1.0000 -1.0000 5404938 1582700080.30 151.5025 60.0032 32.0000 1.9902 1.9917 418.6201 418.9965 0.0565 -1.0000 -1.0000 5405000 1582700080.40 151.5025 60.0032 32.0000 1.9885 1.9899 418.7678 419.1448 0.0564 -1.0000 -1.0000 5405063 1582700080.50 151.5025 60.0032 32.0000 1.9887 1.9902 418.8069 419.1836 0.0565 -1.0000 -1.0000 5405126 1582700080.60 151.4822 60.0032 32.0000 1.9887 1.9902 418.6270 419.0040 0.0565 -1.0000 -1.0000 5405204 1582700080.70 151.4027 60.0032 32.0000 1.9897 1.9912 418.5654 418.9429 0.0566 -1.0000 -1.0000 5405266 1582700080.80 151.4027 60.0032 32.0000 1.9896 1.9910 418.6319 419.0093 0.0565 -1.0000 -1.0000 5405329 1582700080.90 151.4027 60.0032 32.0000 1.9888 1.9902 418.7486 419.1249 0.0564 -1.0000 -1.0000 5405563 1582700081.00 151.4027 60.0032 32.0000 1.9891 1.9906 418.6222 418.9997 0.0565 -1.0000 -1.0000 5405626 1582700081.10 151.4027 60.0032 32.0000 1.9897 1.9912 418.5321 418.9079 0.0563 -1.0000 -1.0000 5405688 1582700081.20 151.4316 60.0032 32.0000 1.9892 1.9906 418.6567 419.0325 0.0563 -1.0000 -1.0000 5405751 1582700081.30 151.4332 60.0032 32.0000 1.9887 1.9901 418.8653 419.2419 0.0564 -1.0000 -1.0000 5405829 1582700081.40 151.4332 60.0032 32.0000 1.9894 1.9909 418.8308 419.2073 0.0564 -1.0000 -1.0000 5406282 1582700081.50 151.4332 60.0032 32.0000 1.9896 1.9910 418.6875 419.0635 0.0563 -1.0000 -1.0000 5406360 1582700081.60 151.4332 60.0032 32.0000 1.9894 1.9908 418.5284 418.9034 0.0563 -1.0000 -1.0000 5406422 1582700081.70 151.4332 60.0032 32.0000 1.9904 1.9918 418.5462 418.9226 0.0565 -1.0000 -1.0000 5406672 1582700081.80 151.4332 60.0032 32.0000 1.9893 1.9907 418.6963 419.0723 0.0563 -1.0000 -1.0000 5406751 1582700081.90 151.4332 60.0032 32.0000 1.9894 1.9908 418.7934 419.1683 0.0562 -1.0000 -1.0000 5406813 1582700082.00 151.4332 60.0032 32.0000 1.9899 1.9913 418.5565 418.9326 0.0563 -1.0000 -1.0000 5406876 1582700082.10 151.4332 60.0032 32.0000 1.9903 1.9917 418.6054 418.9809 0.0563 -1.0000 -1.0000 5406938 1582700082.20 151.4332 60.0032 32.0000 1.9893 1.9908 418.6104 418.9862 0.0563 -1.0000 -1.0000 5407016 1582700082.30 151.4372 60.0032 32.0000 1.9892 1.9906 418.6613 419.0367 0.0563 -1.0000 -1.0000 5407063 1582700082.40 151.4799 60.0032 32.0000 1.9890 1.9905 418.6800 419.0549 0.0562 -1.0000 -1.0000 5407141 1582700082.50 151.4799 60.0032 32.0000 1.9905 1.9920 418.5718 418.9477 0.0564 -1.0000 -1.0000 5407844 1582700082.60 151.4799 60.0032 32.0000 1.9905 1.9920 418.6232 418.9995 0.0564 -1.0000 -1.0000 5407907 1582700082.70 151.4799 60.0032 32.0000 1.9886 1.9900 418.7178 419.0928 0.0563 -1.0000 -1.0000 5407985 1582700082.80 151.4799 60.0032 32.0000 1.9880 1.9895 418.7281 419.1048 0.0564 -1.0000 -1.0000 5408047 1582700082.90 151.4957 60.0032 32.0000 1.9887 1.9902 418.5354 418.9121 0.0565 -1.0000 -1.0000 5408110 1582700083.00 151.5026 60.0032 32.0000 1.9896 1.9911 418.6044 418.9803 0.0563 -1.0000 -1.0000 5408188 1582700083.10 151.5026 60.0032 32.0000 1.9895 1.9910 418.6096 418.9853 0.0563 -1.0000 -1.0000 5408251 1582700083.20 151.5026 60.0032 32.0000 1.9896 1.9910 418.6672 419.0438 0.0565 -1.0000 -1.0000 5408313 1582700083.30 151.5026 60.0032 32.0000 1.9898 1.9912 418.5262 418.9025 0.0563 -1.0000 -1.0000 5408376 1582700083.40 151.5043 60.0032 32.0000 1.9893 1.9908 418.5636 418.9396 0.0564 -1.0000 -1.0000 5408438 1582700083.50 151.5440 60.0032 32.0000 1.9891 1.9905 418.6001 418.9761 0.0562 -1.0000 -1.0000 5408516 1582700083.60 151.5440 60.0032 32.0000 1.9900 1.9915 418.6114 418.9870 0.0563 -1.0000 -1.0000 5408579 1582700083.70 151.5440 60.0032 32.0000 1.9905 1.9920 418.4845 418.8595 0.0562 -1.0000 -1.0000 5408641 1582700083.80 151.5440 60.0032 32.0000 1.9899 1.9914 418.5344 418.9104 0.0563 -1.0000 -1.0000 5408719 1582700083.90 151.5440 60.0032 32.0000 1.9900 1.9915 418.6931 419.0682 0.0563 -1.0000 -1.0000 5408782 1582700084.00 151.5142 60.0031 32.0000 1.9895 1.9910 418.7393 419.1161 0.0564 -1.0000 -1.0000 5408844 1582700084.10 151.4907 60.0031 32.0000 1.9887 1.9902 418.6617 419.0381 0.0564 -1.0000 -1.0000 5408907 1582700084.20 151.4907 60.0031 32.0000 1.9901 1.9915 418.5710 418.9460 0.0562 -1.0000 -1.0000 5408970 1582700084.30 151.4907 60.0031 32.0000 1.9906 1.9921 418.6084 418.9841 0.0564 -1.0000 -1.0000 5409032 1582700084.40 151.4907 60.0031 32.0000 1.9894 1.9908 418.7743 419.1502 0.0562 -1.0000 -1.0000 5409110 1582700084.50 151.4907 60.0031 32.0000 1.9897 1.9912 418.6776 419.0533 0.0563 -1.0000 -1.0000 5409173 1582700084.60 151.4907 60.0031 32.0000 1.9896 1.9911 418.5290 418.9042 0.0562 -1.0000 -1.0000 5409235 1582700084.70 151.4907 60.0031 32.0000 1.9890 1.9904 418.6335 419.0084 0.0562 -1.0000 -1.0000 5409313 1582700084.80 151.4907 60.0031 32.0000 1.9893 1.9907 418.7452 419.1207 0.0563 -1.0000 -1.0000 5409376 1582700084.90 151.4907 60.0031 32.0000 1.9890 1.9904 418.8364 419.2127 0.0563 -1.0000 -1.0000 5409438 1582700085.00 151.4907 60.0031 32.0000 1.9890 1.9904 418.7417 419.1166 0.0562 -1.0000 -1.0000 5409829 1582700085.10 151.4907 60.0031 32.0000 1.9898 1.9913 418.5644 418.9394 0.0562 -1.0000 -1.0000 5409891 1582700085.20 151.4907 60.0031 32.0000 1.9898 1.9913 418.5002 418.8769 0.0564 -1.0000 -1.0000 5409954 1582700085.30 151.4489 60.0031 32.0000 1.9904 1.9919 418.6960 419.0716 0.0563 -1.0000 -1.0000 5410047 1582700085.40 151.4489 60.0031 32.0000 1.9894 1.9908 418.7660 419.1424 0.0564 -1.0000 -1.0000 5410204 1582700085.50 151.4489 60.0031 32.0000 1.9896 1.9911 418.7475 419.1233 0.0563 -1.0000 -1.0000 5410266 1582700085.60 151.4489 60.0031 32.0000 1.9899 1.9913 418.5341 418.9091 0.0563 -1.0000 -1.0000 5410329 1582700085.70 151.4489 60.0031 32.0000 1.9899 1.9914 418.5645 418.9407 0.0563 -1.0000 -1.0000 5410391 1582700085.80 151.4489 60.0031 32.0000 1.9897 1.9912 418.7322 419.1085 0.0564 -1.0000 -1.0000 5410469 1582700085.90 151.4419 60.0031 32.0000 1.9899 1.9913 418.5942 418.9710 0.0564 -1.0000 -1.0000 5410532 1582700086.00 151.4419 60.0031 32.0000 1.9899 1.9914 418.5343 418.9087 0.0562 -1.0000 -1.0000 5410594 1582700086.10 151.4419 60.0031 32.0000 1.9900 1.9915 418.5631 418.9388 0.0563 -1.0000 -1.0000 5410829 1582700086.20 151.4419 60.0031 32.0000 1.9903 1.9918 418.5460 418.9206 0.0562 -1.0000 -1.0000 5410891 1582700086.30 151.4419 60.0031 32.0000 1.9894 1.9909 418.7647 419.1403 0.0563 -1.0000 -1.0000 5410954 1582700086.40 151.4314 60.0031 32.0000 1.9901 1.9915 418.6875 419.0643 0.0565 -1.0000 -1.0000 5411032 1582700086.50 151.4088 60.0031 32.0000 1.9891 1.9906 418.5455 418.9218 0.0564 -1.0000 -1.0000 5411094 1582700086.60 151.4088 60.0031 32.0000 1.9902 1.9917 418.6145 418.9911 0.0564 -1.0000 -1.0000 5411516 1582700086.70 151.4088 60.0031 32.0000 1.9897 1.9911 418.6678 419.0439 0.0563 -1.0000 -1.0000 5411594 1582700086.80 151.4088 60.0031 32.0000 1.9892 1.9906 418.7440 419.1206 0.0565 -1.0000 -1.0000 5411657 1582700086.90 151.4088 60.0031 32.0000 1.9896 1.9910 418.7959 419.1711 0.0563 -1.0000 -1.0000 5411719 1582700087.00 151.4015 60.0031 32.0000 1.9905 1.9920 418.5910 418.9664 0.0562 -1.0000 -1.0000 5411797 1582700087.10 151.4015 60.0031 32.0000 1.9907 1.9922 418.5795 418.9551 0.0564 -1.0000 -1.0000 5412032 1582700087.20 151.4015 60.0031 32.0000 1.9901 1.9916 418.6723 419.0481 0.0564 -1.0000 -1.0000 5412094 1582700087.30 151.4015 60.0031 32.0000 1.9899 1.9914 418.7466 419.1234 0.0564 -1.0000 -1.0000 5412172 1582700087.40 151.4015 60.0031 32.0000 1.9900 1.9914 418.6600 419.0359 0.0563 -1.0000 -1.0000 5412219 1582700087.50 151.4015 60.0031 32.0000 1.9904 1.9918 418.5899 418.9664 0.0565 -1.0000 -1.0000 5412297 1582700087.60 151.4099 60.0031 32.0000 1.9903 1.9918 418.5216 418.8983 0.0565 -1.0000 -1.0000 5412360 1582700087.70 151.4045 60.0031 32.0000 1.9899 1.9914 418.5967 418.9723 0.0562 -1.0000 -1.0000 5412422 1582700087.80 151.4045 60.0031 32.0000 1.9896 1.9911 418.6471 419.0217 0.0561 -1.0000 -1.0000 5412500 1582700087.90 151.4045 60.0031 32.0000 1.9902 1.9917 418.5067 418.8822 0.0563 -1.0000 -1.0000 5412563 1582700088.00 151.4045 60.0031 32.0000 1.9901 1.9916 418.6006 418.9769 0.0564 -1.0000 -1.0000 5412625 1582700088.10 151.4045 60.0031 32.0000 1.9898 1.9912 418.6826 419.0585 0.0563 -1.0000 -1.0000 5412688 1582700088.20 151.4207 60.0031 32.0000 1.9902 1.9917 418.7530 419.1299 0.0565 -1.0000 -1.0000 5412751 1582700088.30 151.4642 60.0031 32.0000 1.9905 1.9920 418.7129 419.0898 0.0565 -1.0000 -1.0000 5412813 1582700088.40 151.4642 60.0031 32.0000 1.9903 1.9918 418.5560 418.9330 0.0565 -1.0000 -1.0000 5412891 1582700088.50 151.4642 60.0031 32.0000 1.9906 1.9920 418.5672 418.9436 0.0564 -1.0000 -1.0000 5412954 1582700088.60 151.4642 60.0031 32.0000 1.9896 1.9911 418.8492 419.2263 0.0565 -1.0000 -1.0000 5413313 1582700088.70 151.4642 60.0031 32.0000 1.9895 1.9910 418.7829 419.1593 0.0564 -1.0000 -1.0000 5413375 1582700088.80 151.4642 60.0031 32.0000 1.9898 1.9912 418.7024 419.0777 0.0562 -1.0000 -1.0000 5413438 1582700088.90 151.4955 60.0031 32.0000 1.9903 1.9918 418.6312 419.0082 0.0565 -1.0000 -1.0000 5413500 1582700089.00 151.4955 60.0031 32.0000 1.9903 1.9918 418.7281 419.1051 0.0564 -1.0000 -1.0000 5413579 1582700089.10 151.4955 60.0031 32.0000 1.9899 1.9913 418.8043 419.1801 0.0563 -1.0000 -1.0000 5413797 1582700089.20 151.4955 60.0031 32.0000 1.9901 1.9916 418.6968 419.0736 0.0565 -1.0000 -1.0000 5413860 1582700089.30 151.4955 60.0031 32.0000 1.9906 1.9921 418.6051 418.9812 0.0563 -1.0000 -1.0000 5413938 1582700089.40 151.5011 60.0031 32.0000 1.9898 1.9913 418.6008 418.9771 0.0565 -1.0000 -1.0000 5414000 1582700089.50 151.5519 60.0031 32.0000 1.9893 1.9908 418.5515 418.9279 0.0564 -1.0000 -1.0000 5414079 1582700089.60 151.5519 60.0031 32.0000 1.9892 1.9907 418.7262 419.1022 0.0564 -1.0000 -1.0000 5414141 1582700089.70 151.5519 60.0031 32.0000 1.9902 1.9917 418.7231 419.0996 0.0565 -1.0000 -1.0000 5414313 1582700089.80 151.5519 60.0031 32.0000 1.9903 1.9918 418.6093 418.9856 0.0564 -1.0000 -1.0000 5414375 1582700089.90 151.5519 60.0031 32.0000 1.9908 1.9923 418.4717 418.8481 0.0565 -1.0000 -1.0000 5414438 1582700090.00 151.5493 60.0021 32.0000 1.9895 1.9910 418.6393 419.0169 0.0565 -1.0000 -1.0000 5414500 1582700090.10 151.5493 60.0021 32.0000 1.9891 1.9905 418.6314 419.0084 0.0565 -1.0000 -1.0000 5414579 1582700090.20 151.5493 60.0021 32.0000 1.9902 1.9917 418.5713 418.9478 0.0564 -1.0000 -1.0000 5414813 1582700090.30 151.5493 60.0021 32.0000 1.9903 1.9918 418.4012 418.7770 0.0564 -1.0000 -1.0000 5414875 1582700090.40 151.5493 60.0021 32.0000 1.9899 1.9914 418.6218 418.9978 0.0563 -1.0000 -1.0000 5414954 1582700090.50 151.5114 60.0021 32.0000 1.9892 1.9907 418.7668 419.1418 0.0562 -1.0000 -1.0000 5415016 1582700090.60 151.5087 60.0021 32.0000 1.9894 1.9909 418.6555 419.0322 0.0565 -1.0000 -1.0000 5415079 1582700090.70 151.5087 60.0021 32.0000 1.9899 1.9914 418.5902 418.9654 0.0563 -1.0000 -1.0000 5415313 1582700090.80 151.5087 60.0021 32.0000 1.9895 1.9910 418.6279 419.0041 0.0564 -1.0000 -1.0000 5415375 1582700090.90 151.5087 60.0021 32.0000 1.9891 1.9906 418.7350 419.1113 0.0564 -1.0000 -1.0000 5415438 1582700091.00 151.5149 60.0021 32.0000 1.9893 1.9907 418.6509 419.0277 0.0564 -1.0000 -1.0000 5415516 1582700091.10 151.5733 60.0021 32.0000 1.9905 1.9920 418.6348 419.0106 0.0563 -1.0000 -1.0000 5415579 1582700091.20 151.5733 60.0021 32.0000 1.9900 1.9914 418.6117 418.9865 0.0562 -1.0000 -1.0000 5416016 1582700091.30 151.5733 60.0021 32.0000 1.9896 1.9911 418.7228 419.0988 0.0564 -1.0000 -1.0000 5416094 1582700091.40 151.5733 60.0021 32.0000 1.9895 1.9910 418.8171 419.1933 0.0564 -1.0000 -1.0000 5416157 1582700091.50 151.5733 60.0021 32.0000 1.9897 1.9912 418.8057 419.1823 0.0564 -1.0000 -1.0000 5416220 1582700091.60 151.5589 60.0021 32.0000 1.9899 1.9914 418.6554 419.0321 0.0564 -1.0000 -1.0000 5416282 1582700091.70 151.5589 60.0021 32.0000 1.9899 1.9913 418.6038 418.9792 0.0563 -1.0000 -1.0000 5416516 1582700091.80 151.5589 60.0021 32.0000 1.9885 1.9899 418.6713 419.0468 0.0563 -1.0000 -1.0000 5416594 1582700091.90 151.5589 60.0021 32.0000 1.9896 1.9911 418.6773 419.0513 0.0560 -1.0000 -1.0000 5416657 1582700092.00 151.5589 60.0021 32.0000 1.9903 1.9917 418.7445 419.1195 0.0563 -1.0000 -1.0000 5416719 1582700092.10 151.5589 60.0021 32.0000 1.9900 1.9915 418.4876 418.8635 0.0563 -1.0000 -1.0000 5416797 1582700092.20 151.5286 60.0021 32.0000 1.9899 1.9913 418.5017 418.8771 0.0563 -1.0000 -1.0000 5417173 1582700092.30 151.5134 60.0021 32.0000 1.9889 1.9904 418.7720 419.1465 0.0562 -1.0000 -1.0000 5417235 1582700092.40 151.5134 60.0021 32.0000 1.9879 1.9894 418.6522 419.0285 0.0564 -1.0000 -1.0000 5417313 1582700092.50 151.5134 60.0021 32.0000 1.9894 1.9909 418.5978 418.9741 0.0564 -1.0000 -1.0000 5417375 1582700092.60 151.5134 60.0021 32.0000 1.9895 1.9910 418.6072 418.9842 0.0565 -1.0000 -1.0000 5417438 1582700092.70 151.5134 60.0021 32.0000 1.9892 1.9907 418.5942 418.9701 0.0564 -1.0000 -1.0000 5417500 1582700092.80 151.5485 60.0021 32.0000 1.9896 1.9910 418.7456 419.1222 0.0565 -1.0000 -1.0000 5418048 1582700092.90 151.5485 60.0021 32.0000 1.9891 1.9906 418.8377 419.2143 0.0564 -1.0000 -1.0000 5418110 1582700093.00 151.5485 60.0021 32.0000 1.9892 1.9907 418.6125 418.9890 0.0564 -1.0000 -1.0000 5418173 1582700093.10 151.5485 60.0021 32.0000 1.9903 1.9918 418.5935 418.9700 0.0565 -1.0000 -1.0000 5418266 1582700093.20 151.5485 60.0021 32.0000 1.9901 1.9916 418.6882 419.0653 0.0565 -1.0000 -1.0000 5418329 1582700093.30 151.4814 60.0021 32.0000 1.9886 1.9901 418.8054 419.1822 0.0564 -1.0000 -1.0000 5418391 1582700093.40 151.4814 60.0021 32.0000 1.9887 1.9902 418.7376 419.1142 0.0564 -1.0000 -1.0000 5418454 1582700093.50 151.4814 60.0021 32.0000 1.9902 1.9917 418.7208 419.0977 0.0565 -1.0000 -1.0000 5418532 1582700093.60 151.4814 60.0021 32.0000 1.9893 1.9907 418.6848 419.0616 0.0564 -1.0000 -1.0000 5418594 1582700093.70 151.4814 60.0021 32.0000 1.9892 1.9907 418.7807 419.1561 0.0562 -1.0000 -1.0000 5418657 1582700093.80 151.4814 60.0021 32.0000 1.9891 1.9905 418.7997 419.1754 0.0563 -1.0000 -1.0000 5418735 1582700093.90 151.5157 60.0021 32.0000 1.9902 1.9917 418.7189 419.0948 0.0563 -1.0000 -1.0000 5418797 1582700094.00 151.5157 60.0021 32.0000 1.9900 1.9915 418.7744 419.1506 0.0564 -1.0000 -1.0000 5418860 1582700094.10 151.5157 60.0021 32.0000 1.9893 1.9907 418.8139 419.1894 0.0563 -1.0000 -1.0000 5418938 1582700094.20 151.5157 60.0021 32.0000 1.9896 1.9911 418.8460 419.2224 0.0563 -1.0000 -1.0000 5418985 1582700094.30 151.5157 60.0021 32.0000 1.9901 1.9916 418.7507 419.1272 0.0565 -1.0000 -1.0000 5419063 1582700094.40 151.5157 60.0021 32.0000 1.9901 1.9915 418.5611 418.9366 0.0563 -1.0000 -1.0000 5419125 1582700094.50 151.4972 60.0021 32.0000 1.9900 1.9914 418.6096 418.9859 0.0564 -1.0000 -1.0000 5419188 1582700094.60 151.4972 60.0021 32.0000 1.9892 1.9906 418.8074 419.1834 0.0563 -1.0000 -1.0000 5419251 1582700094.70 151.4972 60.0021 32.0000 1.9896 1.9911 418.8070 419.1824 0.0562 -1.0000 -1.0000 5419329 1582700094.80 151.4972 60.0021 32.0000 1.9900 1.9914 418.6293 419.0051 0.0563 -1.0000 -1.0000 5419782 1582700094.90 151.4972 60.0021 32.0000 1.9900 1.9915 418.8069 419.1827 0.0563 -1.0000 -1.0000 5419844 1582700095.00 151.4972 60.0021 32.0000 1.9898 1.9913 418.8418 419.2181 0.0564 -1.0000 -1.0000 5419922 1582700095.10 151.4588 60.0024 32.0000 1.9898 1.9912 418.7281 419.1048 0.0564 -1.0000 -1.0000 5419985 1582700095.20 151.4588 60.0024 32.0000 1.9901 1.9916 418.5834 418.9587 0.0563 -1.0000 -1.0000 5420047 1582700095.30 151.4588 60.0024 32.0000 1.9901 1.9916 418.6311 419.0070 0.0563 -1.0000 -1.0000 5420125 1582700095.40 151.4588 60.0024 32.0000 1.9896 1.9910 418.7308 419.1050 0.0561 -1.0000 -1.0000 5420188 1582700095.50 151.4588 60.0024 32.0000 1.9893 1.9907 418.7465 419.1222 0.0563 -1.0000 -1.0000 5420266 1582700095.60 151.4521 60.0024 32.0000 1.9901 1.9915 418.7732 419.1492 0.0564 -1.0000 -1.0000 5420329 1582700095.70 151.4325 60.0024 32.0000 1.9901 1.9915 418.6384 419.0144 0.0563 -1.0000 -1.0000 5420391 1582700095.80 151.4325 60.0024 32.0000 1.9907 1.9922 418.5913 418.9671 0.0563 -1.0000 -1.0000 5420610 1582700095.90 151.4325 60.0024 32.0000 1.9901 1.9916 418.6857 419.0615 0.0563 -1.0000 -1.0000 5420672 1582700096.00 151.4325 60.0024 32.0000 1.9897 1.9912 418.7933 419.1686 0.0561 -1.0000 -1.0000 5420735 1582700096.10 151.4325 60.0024 32.0000 1.9900 1.9915 418.7100 419.0853 0.0562 -1.0000 -1.0000 5420813 1582700096.20 151.4325 60.0024 32.0000 1.9906 1.9920 418.6346 419.0094 0.0563 -1.0000 -1.0000 5420875 1582700096.30 151.3909 60.0024 32.0000 1.9901 1.9916 418.7153 419.0910 0.0562 -1.0000 -1.0000 5420938 1582700096.40 151.3909 60.0024 32.0000 1.9888 1.9903 418.8364 419.2127 0.0565 -1.0000 -1.0000 5421579 1582700096.50 151.3909 60.0024 32.0000 1.9899 1.9914 418.7075 419.0837 0.0564 -1.0000 -1.0000 5421641 1582700096.60 151.3909 60.0024 32.0000 1.9900 1.9914 418.6743 419.0507 0.0564 -1.0000 -1.0000 5421704 1582700096.70 151.3909 60.0024 32.0000 1.9901 1.9915 418.6424 419.0190 0.0564 -1.0000 -1.0000 5421782 1582700096.80 151.3909 60.0024 32.0000 1.9896 1.9911 418.7595 419.1377 0.0566 -1.0000 -1.0000 5421844 1582700096.90 151.3909 60.0024 32.0000 1.9896 1.9910 418.7684 419.1447 0.0564 -1.0000 -1.0000 5421907 1582700097.00 151.3909 60.0024 32.0000 1.9895 1.9910 418.7242 419.1012 0.0565 -1.0000 -1.0000 5421985 1582700097.10 151.3909 60.0024 32.0000 1.9900 1.9915 418.6278 419.0036 0.0563 -1.0000 -1.0000 5422047 1582700097.20 151.3909 60.0024 32.0000 1.9895 1.9910 418.6978 419.0739 0.0564 -1.0000 -1.0000 5422110 1582700097.30 151.3909 60.0024 32.0000 1.9896 1.9911 418.7483 419.1243 0.0562 -1.0000 -1.0000 5422188 1582700097.40 151.4734 60.0024 32.0000 1.9895 1.9910 418.7326 419.1077 0.0562 -1.0000 -1.0000 5422266 1582700097.50 151.4734 60.0024 32.0000 1.9901 1.9916 418.6656 419.0410 0.0563 -1.0000 -1.0000 5422344 1582700097.60 151.4734 60.0024 32.0000 1.9910 1.9925 418.5786 418.9544 0.0563 -1.0000 -1.0000 5422407 1582700097.70 151.4734 60.0024 32.0000 1.9903 1.9918 418.6291 419.0047 0.0563 -1.0000 -1.0000 5422469 1582700097.80 151.4734 60.0024 32.0000 1.9902 1.9917 418.6729 419.0479 0.0562 -1.0000 -1.0000 5422547 1582700097.90 151.4734 60.0024 32.0000 1.9901 1.9915 418.8353 419.2108 0.0563 -1.0000 -1.0000 5422610 1582700098.00 151.5627 60.0024 32.0000 1.9905 1.9920 418.7306 419.1061 0.0563 -1.0000 -1.0000 5422672 1582700098.10 151.5627 60.0024 32.0000 1.9907 1.9922 418.6056 418.9810 0.0563 -1.0000 -1.0000 5422751 1582700098.20 151.5627 60.0024 32.0000 1.9904 1.9919 418.6427 419.0181 0.0563 -1.0000 -1.0000 5422813 1582700098.30 151.5627 60.0024 32.0000 1.9901 1.9915 418.8128 419.1884 0.0563 -1.0000 -1.0000 5422875 1582700098.40 151.5627 60.0024 32.0000 1.9899 1.9913 418.5693 418.9456 0.0564 -1.0000 -1.0000 5423063 1582700098.50 151.5627 60.0024 32.0000 1.9909 1.9923 418.6728 419.0484 0.0562 -1.0000 -1.0000 5423125 1582700098.60 151.5627 60.0024 32.0000 1.9892 1.9907 418.7279 419.1024 0.0561 -1.0000 -1.0000 5423188 1582700098.70 151.5627 60.0024 32.0000 1.9894 1.9909 418.7877 419.1619 0.0561 -1.0000 -1.0000 5423251 1582700098.80 151.5627 60.0024 32.0000 1.9896 1.9911 418.7526 419.1287 0.0562 -1.0000 -1.0000 5423313 1582700098.90 151.5627 60.0024 32.0000 1.9899 1.9914 418.5868 418.9605 0.0561 -1.0000 -1.0000 5423563 1582700099.00 151.5627 60.0024 32.0000 1.9902 1.9917 418.5993 418.9743 0.0562 -1.0000 -1.0000 5423625 1582700099.10 151.5627 60.0024 32.0000 1.9892 1.9906 418.7762 419.1521 0.0563 -1.0000 -1.0000 5423688 1582700099.20 151.6058 60.0024 32.0000 1.9890 1.9905 418.7969 419.1717 0.0561 -1.0000 -1.0000 5423751 1582700099.30 151.6058 60.0024 32.0000 1.9900 1.9914 418.7266 419.1011 0.0561 -1.0000 -1.0000 5423829 1582700099.40 151.6058 60.0024 32.0000 1.9900 1.9915 418.6365 419.0120 0.0564 -1.0000 -1.0000 5424079 1582700099.50 151.6058 60.0024 32.0000 1.9897 1.9912 418.7340 419.1103 0.0564 -1.0000 -1.0000 5424157 1582700099.60 151.6058 60.0024 32.0000 1.9902 1.9917 418.7925 419.1677 0.0561 -1.0000 -1.0000 5424219 1582700099.70 151.6051 60.0024 32.0000 1.9899 1.9914 418.6410 419.0156 0.0562 -1.0000 -1.0000 5424282 1582700099.80 151.5921 60.0020 32.0000 1.9901 1.9916 418.5840 418.9593 0.0562 -1.0000 -1.0000 5424360 1582700099.90 151.5921 60.0020 32.0000 1.9895 1.9909 418.7409 419.1151 0.0561 -1.0000 -1.0000 5425063 1582700100.00 151.5921 60.0020 32.0000 1.9897 1.9911 418.7338 419.1090 0.0563 -1.0000 -1.0000 5425110 1582700100.10 151.5921 60.0020 32.0000 1.9895 1.9909 418.7634 419.1391 0.0563 -1.0000 -1.0000 5425204 1582700100.20 151.5921 60.0020 32.0000 1.9901 1.9915 418.6351 419.0112 0.0563 -1.0000 -1.0000 5425266 1582700100.30 151.5921 60.0020 32.0000 1.9899 1.9914 418.4890 418.8639 0.0562 -1.0000 -1.0000 5425329 1582700100.40 151.5625 60.0020 32.0000 1.9900 1.9915 418.5433 418.9186 0.0563 -1.0000 -1.0000 5425391 1582700100.50 151.5576 60.0020 32.0000 1.9895 1.9910 418.6872 419.0623 0.0562 -1.0000 -1.0000 5425454 1582700100.60 151.5576 60.0020 32.0000 1.9899 1.9914 418.5536 418.9294 0.0564 -1.0000 -1.0000 5425516 1582700100.70 151.5576 60.0020 32.0000 1.9906 1.9921 418.6463 419.0222 0.0563 -1.0000 -1.0000 5425594 1582700100.80 151.5576 60.0020 32.0000 1.9906 1.9921 418.5321 418.9077 0.0563 -1.0000 -1.0000 5425657 1582700100.90 151.5576 60.0020 32.0000 1.9887 1.9901 418.7639 419.1403 0.0563 -1.0000 -1.0000 5425719 1582700101.00 151.5941 60.0020 32.0000 1.9901 1.9915 418.7093 419.0845 0.0563 -1.0000 -1.0000 5425782 1582700101.10 151.5941 60.0020 32.0000 1.9895 1.9910 418.6269 419.0029 0.0563 -1.0000 -1.0000 5425844 1582700101.20 151.5941 60.0020 32.0000 1.9908 1.9923 418.5467 418.9238 0.0565 -1.0000 -1.0000 5425907 1582700101.30 151.5941 60.0020 32.0000 1.9914 1.9929 418.5843 418.9614 0.0565 -1.0000 -1.0000 5425985 1582700101.40 151.5941 60.0020 32.0000 1.9894 1.9909 418.8024 419.1796 0.0565 -1.0000 -1.0000 5426047 1582700101.50 151.5941 60.0020 32.0000 1.9893 1.9908 418.7839 419.1613 0.0565 -1.0000 -1.0000 5426297 1582700101.60 151.5647 60.0020 32.0000 1.9898 1.9913 418.6822 419.0585 0.0564 -1.0000 -1.0000 5426360 1582700101.70 151.5647 60.0020 32.0000 1.9895 1.9910 418.6996 419.0754 0.0563 -1.0000 -1.0000 5426422 1582700101.80 151.5647 60.0020 32.0000 1.9895 1.9910 418.7743 419.1495 0.0562 -1.0000 -1.0000 5426485 1582700101.90 151.5647 60.0020 32.0000 1.9894 1.9909 418.8700 419.2451 0.0562 -1.0000 -1.0000 5426547 1582700102.00 151.5647 60.0020 32.0000 1.9901 1.9916 418.7121 419.0867 0.0563 -1.0000 -1.0000 5426797 1582700102.10 151.5647 60.0020 32.0000 1.9898 1.9913 418.5544 418.9304 0.0563 -1.0000 -1.0000 5426860 1582700102.20 151.5647 60.0020 32.0000 1.9897 1.9912 418.5874 418.9634 0.0564 -1.0000 -1.0000 5426923 1582700102.30 151.5647 60.0020 32.0000 1.9898 1.9912 418.7790 419.1536 0.0562 -1.0000 -1.0000 5426985 1582700102.40 151.5647 60.0020 32.0000 1.9899 1.9913 418.8318 419.2079 0.0564 -1.0000 -1.0000 5427063 1582700102.50 151.5647 60.0020 32.0000 1.9910 1.9924 418.7117 419.0881 0.0564 -1.0000 -1.0000 5427407 1582700102.60 151.5647 60.0020 32.0000 1.9905 1.9920 418.5482 418.9243 0.0563 -1.0000 -1.0000 5427469 1582700102.70 151.5466 60.0020 32.0000 1.9900 1.9915 418.6476 419.0230 0.0562 -1.0000 -1.0000 5427548 1582700102.80 151.5466 60.0020 32.0000 1.9898 1.9913 418.7338 419.1091 0.0563 -1.0000 -1.0000 5427610 1582700102.90 151.5466 60.0020 32.0000 1.9902 1.9917 418.5830 418.9584 0.0563 -1.0000 -1.0000 5427672 1582700103.00 151.5466 60.0020 32.0000 1.9909 1.9924 418.6216 418.9966 0.0563 -1.0000 -1.0000 5427735 1582700103.10 151.5466 60.0020 32.0000 1.9907 1.9921 418.6520 419.0279 0.0563 -1.0000 -1.0000 5427797 1582700103.20 151.5687 60.0020 32.0000 1.9896 1.9911 418.7360 419.1110 0.0562 -1.0000 -1.0000 5427860 1582700103.30 151.5687 60.0020 32.0000 1.9897 1.9912 418.6456 419.0188 0.0560 -1.0000 -1.0000 5427938 1582700103.40 151.5687 60.0020 32.0000 1.9906 1.9921 418.5927 418.9682 0.0563 -1.0000 -1.0000 5428000 1582700103.50 151.5687 60.0020 32.0000 1.9908 1.9923 418.5619 418.9368 0.0562 -1.0000 -1.0000 5428344 1582700103.60 151.5687 60.0020 32.0000 1.9905 1.9920 418.7622 419.1378 0.0563 -1.0000 -1.0000 5428407 1582700103.70 151.5363 60.0020 32.0000 1.9896 1.9911 418.8423 419.2178 0.0562 -1.0000 -1.0000 5428469 1582700103.80 151.4126 60.0020 32.0000 1.9896 1.9910 418.7183 419.0936 0.0563 -1.0000 -1.0000 5428547 1582700103.90 151.4126 60.0020 32.0000 1.9899 1.9913 418.6073 418.9825 0.0562 -1.0000 -1.0000 5428610 1582700104.00 151.4126 60.0020 32.0000 1.9897 1.9911 418.6198 418.9954 0.0562 -1.0000 -1.0000 5428672 1582700104.10 151.4126 60.0020 32.0000 1.9904 1.9918 418.7719 419.1474 0.0564 -1.0000 -1.0000 5428751 1582700104.20 151.4126 60.0020 32.0000 1.9906 1.9920 418.9243 419.3005 0.0563 -1.0000 -1.0000 5428813 1582700104.30 151.4395 60.0020 32.0000 1.9900 1.9914 418.7751 419.1512 0.0562 -1.0000 -1.0000 5428875 1582700104.40 151.4395 60.0020 32.0000 1.9906 1.9921 418.6605 419.0350 0.0563 -1.0000 -1.0000 5428938 1582700104.50 151.4395 60.0020 32.0000 1.9899 1.9914 418.5379 418.9145 0.0565 -1.0000 -1.0000 5429016 1582700104.60 151.4395 60.0020 32.0000 1.9899 1.9913 418.6091 418.9849 0.0563 -1.0000 -1.0000 5429079 1582700104.70 151.4395 60.0020 32.0000 1.9889 1.9904 418.7226 419.0993 0.0565 -1.0000 -1.0000 5429141 1582700104.80 151.4394 60.0020 32.0000 1.9900 1.9915 418.7876 419.1653 0.0566 -1.0000 -1.0000 5429204 1582700104.90 151.4380 60.0016 32.0000 1.9897 1.9912 418.6850 419.0604 0.0562 -1.0000 -1.0000 5429266 1582700105.00 151.4380 60.0016 32.0000 1.9907 1.9921 418.6111 418.9865 0.0563 -1.0000 -1.0000 5429344 1582700105.10 151.4380 60.0016 32.0000 1.9903 1.9918 418.6332 419.0079 0.0561 -1.0000 -1.0000 5429532 1582700105.20 151.4380 60.0016 32.0000 1.9894 1.9909 418.7320 419.1069 0.0562 -1.0000 -1.0000 5429594 1582700105.30 151.4380 60.0016 32.0000 1.9899 1.9913 418.6363 419.0120 0.0564 -1.0000 -1.0000 5429672 1582700105.40 151.4380 60.0016 32.0000 1.9898 1.9913 418.6735 419.0507 0.0566 -1.0000 -1.0000 5429735 1582700105.50 151.4380 60.0016 32.0000 1.9906 1.9921 418.6393 419.0167 0.0565 -1.0000 -1.0000 5429797 1582700105.60 151.4380 60.0016 32.0000 1.9891 1.9906 418.7679 419.1444 0.0564 -1.0000 -1.0000 5430047 1582700105.70 151.4380 60.0016 32.0000 1.9894 1.9908 418.7337 419.1099 0.0564 -1.0000 -1.0000 5430110 1582700105.80 151.4380 60.0016 32.0000 1.9904 1.9918 418.6406 419.0171 0.0564 -1.0000 -1.0000 5430188 1582700105.90 151.4378 60.0016 32.0000 1.9900 1.9915 418.5840 418.9603 0.0564 -1.0000 -1.0000 5430251 1582700106.00 151.4332 60.0016 32.0000 1.9899 1.9914 418.7394 419.1153 0.0565 -1.0000 -1.0000 5430313 1582700106.10 151.4332 60.0016 32.0000 1.9898 1.9913 418.8742 419.2524 0.0566 -1.0000 -1.0000 5430391 1582700106.20 151.4332 60.0016 32.0000 1.9891 1.9906 418.7737 419.1517 0.0566 -1.0000 -1.0000 5430797 1582700106.30 151.4332 60.0016 32.0000 1.9892 1.9907 418.7138 419.0906 0.0565 -1.0000 -1.0000 5430844 1582700106.40 151.4332 60.0016 32.0000 1.9903 1.9918 418.6128 418.9902 0.0565 -1.0000 -1.0000 5430923 1582700106.50 151.4741 60.0016 32.0000 1.9895 1.9910 418.7524 419.1293 0.0565 -1.0000 -1.0000 5430985 1582700106.60 151.4741 60.0016 32.0000 1.9892 1.9907 418.8558 419.2331 0.0565 -1.0000 -1.0000 5431048 1582700106.70 151.4741 60.0016 32.0000 1.9902 1.9917 418.7292 419.1070 0.0566 -1.0000 -1.0000 5431125 1582700106.80 151.4741 60.0016 32.0000 1.9901 1.9916 418.6230 419.0008 0.0566 -1.0000 -1.0000 5431188 1582700106.90 151.4741 60.0016 32.0000 1.9905 1.9920 418.6399 419.0180 0.0567 -1.0000 -1.0000 5431251 1582700107.00 151.4935 60.0016 32.0000 1.9901 1.9916 418.7322 419.1097 0.0565 -1.0000 -1.0000 5431329 1582700107.10 151.5263 60.0016 32.0000 1.9895 1.9910 418.7943 419.1700 0.0563 -1.0000 -1.0000 5431391 1582700107.20 151.5263 60.0016 32.0000 1.9899 1.9914 418.7214 419.0972 0.0563 -1.0000 -1.0000 5431782 1582700107.30 151.5263 60.0016 32.0000 1.9901 1.9916 418.6162 418.9921 0.0564 -1.0000 -1.0000 5431860 1582700107.40 151.5263 60.0016 32.0000 1.9899 1.9913 418.6339 419.0103 0.0563 -1.0000 -1.0000 5431922 1582700107.50 151.5263 60.0016 32.0000 1.9895 1.9910 418.7126 419.0886 0.0564 -1.0000 -1.0000 5432000 1582700107.60 151.4822 60.0016 32.0000 1.9901 1.9916 418.6057 418.9827 0.0566 -1.0000 -1.0000 5432063 1582700107.70 151.4822 60.0016 32.0000 1.9901 1.9916 418.6732 419.0509 0.0565 -1.0000 -1.0000 5432297 1582700107.80 151.4822 60.0016 32.0000 1.9894 1.9909 418.6656 419.0414 0.0564 -1.0000 -1.0000 5432375 1582700107.90 151.4822 60.0016 32.0000 1.9888 1.9902 418.7607 419.1371 0.0564 -1.0000 -1.0000 5432438 1582700108.00 151.4822 60.0016 32.0000 1.9896 1.9910 418.7228 419.0990 0.0564 -1.0000 -1.0000 5432500 1582700108.10 151.5175 60.0016 32.0000 1.9893 1.9908 418.6919 419.0691 0.0566 -1.0000 -1.0000 5432563 1582700108.20 151.5175 60.0016 32.0000 1.9904 1.9919 418.5933 418.9710 0.0566 -1.0000 -1.0000 5433048 1582700108.30 151.5175 60.0016 32.0000 1.9901 1.9916 418.6153 418.9923 0.0565 -1.0000 -1.0000 5433110 1582700108.40 151.5175 60.0016 32.0000 1.9893 1.9907 418.7548 419.1318 0.0564 -1.0000 -1.0000 5433188 1582700108.50 151.5175 60.0016 32.0000 1.9894 1.9908 418.7961 419.1726 0.0564 -1.0000 -1.0000 5433251 1582700108.60 151.5175 60.0016 32.0000 1.9899 1.9914 418.6492 419.0268 0.0566 -1.0000 -1.0000 5433313 1582700108.70 151.5388 60.0016 32.0000 1.9898 1.9913 418.5542 418.9314 0.0565 -1.0000 -1.0000 5433563 1582700108.80 151.5388 60.0016 32.0000 1.9897 1.9912 418.6657 419.0431 0.0567 -1.0000 -1.0000 5433641 1582700108.90 151.5388 60.0016 32.0000 1.9894 1.9908 418.7483 419.1261 0.0566 -1.0000 -1.0000 5433704 1582700109.00 151.5388 60.0016 32.0000 1.9901 1.9916 418.6283 419.0056 0.0565 -1.0000 -1.0000 5433766 1582700109.10 151.5388 60.0016 32.0000 1.9907 1.9922 418.5593 418.9365 0.0566 -1.0000 -1.0000 5433829 1582700109.20 151.5482 60.0016 32.0000 1.9896 1.9910 418.7051 419.0832 0.0566 -1.0000 -1.0000 5433891 1582700109.30 151.5482 60.0016 32.0000 1.9898 1.9913 418.8106 419.1896 0.0567 -1.0000 -1.0000 5434094 1582700109.40 151.5482 60.0016 32.0000 1.9899 1.9914 418.7403 419.1179 0.0565 -1.0000 -1.0000 5434157 1582700109.50 151.5482 60.0016 32.0000 1.9898 1.9913 418.6201 418.9970 0.0565 -1.0000 -1.0000 5434235 1582700109.60 151.5482 60.0016 32.0000 1.9902 1.9917 418.5902 418.9684 0.0567 -1.0000 -1.0000 5434297 1582700109.70 151.5482 60.0016 32.0000 1.9891 1.9906 418.7053 419.0836 0.0567 -1.0000 -1.0000 5434360 1582700109.80 151.5170 60.0018 32.0000 1.9897 1.9912 418.7317 419.1100 0.0566 -1.0000 -1.0000 5434454 1582700109.90 151.5170 60.0018 32.0000 1.9898 1.9913 418.6156 418.9932 0.0566 -1.0000 -1.0000 5434547 1582700110.00 151.5170 60.0018 32.0000 1.9900 1.9915 418.7374 419.1156 0.0567 -1.0000 -1.0000 5434610 1582700110.10 151.5170 60.0018 32.0000 1.9897 1.9912 418.7321 419.1108 0.0567 -1.0000 -1.0000 5434688 1582700110.20 151.5170 60.0018 32.0000 1.9894 1.9909 418.7706 419.1484 0.0566 -1.0000 -1.0000 5434751 1582700110.30 151.5170 60.0018 32.0000 1.9901 1.9916 418.6474 419.0254 0.0567 -1.0000 -1.0000 5434813 1582700110.40 151.5148 60.0018 32.0000 1.9905 1.9920 418.6262 419.0035 0.0565 -1.0000 -1.0000 5434875 1582700110.50 151.4871 60.0018 32.0000 1.9904 1.9918 418.6014 418.9781 0.0564 -1.0000 -1.0000 5434938 1582700110.60 151.4871 60.0018 32.0000 1.9892 1.9907 418.7728 419.1504 0.0566 -1.0000 -1.0000 5435000 1582700110.70 151.4871 60.0018 32.0000 1.9894 1.9909 418.6893 419.0687 0.0569 -1.0000 -1.0000 5435079 1582700110.80 151.4871 60.0018 32.0000 1.9893 1.9908 418.5836 418.9620 0.0567 -1.0000 -1.0000 5435297 1582700110.90 151.4871 60.0018 32.0000 1.9896 1.9911 418.5727 418.9507 0.0567 -1.0000 -1.0000 5435360 1582700111.00 151.4883 60.0018 32.0000 1.9893 1.9908 418.7279 419.1059 0.0566 -1.0000 -1.0000 5435438 1582700111.10 151.5035 60.0018 32.0000 1.9896 1.9911 418.7774 419.1549 0.0565 -1.0000 -1.0000 5435500 1582700111.20 151.5035 60.0018 32.0000 1.9907 1.9921 418.6735 419.0501 0.0565 -1.0000 -1.0000 5435563 1582700111.30 151.5035 60.0018 32.0000 1.9904 1.9919 418.6281 419.0056 0.0564 -1.0000 -1.0000 5435797 1582700111.40 151.5035 60.0018 32.0000 1.9900 1.9915 418.7853 419.1623 0.0565 -1.0000 -1.0000 5435860 1582700111.50 151.5035 60.0018 32.0000 1.9890 1.9905 418.7898 419.1665 0.0564 -1.0000 -1.0000 5435938 1582700111.60 151.4316 60.0018 32.0000 1.9903 1.9917 418.8049 419.1816 0.0565 -1.0000 -1.0000 5436000 1582700111.70 151.4316 60.0018 32.0000 1.9904 1.9919 418.5989 418.9760 0.0565 -1.0000 -1.0000 5436063 1582700111.80 151.4316 60.0018 32.0000 1.9898 1.9913 418.6581 419.0364 0.0566 -1.0000 -1.0000 5436579 1582700111.90 151.4316 60.0018 32.0000 1.9902 1.9917 418.8771 419.2542 0.0565 -1.0000 -1.0000 5436641 1582700112.00 151.4316 60.0018 32.0000 1.9898 1.9913 418.8367 419.2133 0.0564 -1.0000 -1.0000 5436704 1582700112.10 151.4299 60.0018 32.0000 1.9902 1.9917 418.6251 419.0009 0.0563 -1.0000 -1.0000 5436782 1582700112.20 151.4262 60.0018 32.0000 1.9892 1.9907 418.8023 419.1787 0.0564 -1.0000 -1.0000 5436844 1582700112.30 151.4262 60.0018 32.0000 1.9888 1.9902 418.7188 419.0954 0.0564 -1.0000 -1.0000 5437063 1582700112.40 151.4262 60.0018 32.0000 1.9898 1.9913 418.5991 418.9763 0.0566 -1.0000 -1.0000 5437125 1582700112.50 151.4262 60.0018 32.0000 1.9896 1.9911 418.5982 418.9755 0.0565 -1.0000 -1.0000 5437188 1582700112.60 151.4262 60.0018 32.0000 1.9894 1.9909 418.7469 419.1238 0.0565 -1.0000 -1.0000 5437422 1582700112.70 151.4829 60.0018 32.0000 1.9896 1.9911 418.8036 419.1819 0.0567 -1.0000 -1.0000 5437500 1582700112.80 151.4829 60.0018 32.0000 1.9902 1.9916 418.7673 419.1452 0.0566 -1.0000 -1.0000 5437563 1582700112.90 151.4829 60.0018 32.0000 1.9901 1.9916 418.6260 419.0020 0.0563 -1.0000 -1.0000 5437625 1582700113.00 151.4829 60.0018 32.0000 1.9899 1.9913 418.6541 419.0300 0.0564 -1.0000 -1.0000 5437704 1582700113.10 151.4829 60.0018 32.0000 1.9895 1.9910 418.8033 419.1803 0.0565 -1.0000 -1.0000 5437782 1582700113.20 151.5353 60.0018 32.0000 1.9892 1.9907 418.8159 419.1920 0.0563 -1.0000 -1.0000 5437844 1582700113.30 151.5462 60.0018 32.0000 1.9897 1.9911 418.7280 419.1039 0.0564 -1.0000 -1.0000 5437922 1582700113.40 151.5462 60.0018 32.0000 1.9898 1.9913 418.6506 419.0276 0.0566 -1.0000 -1.0000 5438047 1582700113.50 151.5462 60.0018 32.0000 1.9894 1.9909 418.7408 419.1173 0.0563 -1.0000 -1.0000 5438125 1582700113.60 151.5462 60.0018 32.0000 1.9885 1.9900 418.8581 419.2340 0.0563 -1.0000 -1.0000 5438172 1582700113.70 151.5462 60.0018 32.0000 1.9896 1.9910 418.7254 419.1014 0.0564 -1.0000 -1.0000 5438251 1582700113.80 151.5044 60.0018 32.0000 1.9898 1.9913 418.6095 418.9866 0.0565 -1.0000 -1.0000 5438313 1582700113.90 151.5044 60.0018 32.0000 1.9898 1.9913 418.5999 418.9763 0.0565 -1.0000 -1.0000 5438547 1582700114.00 151.5044 60.0018 32.0000 1.9896 1.9911 418.7238 419.1007 0.0564 -1.0000 -1.0000 5438610 1582700114.10 151.5044 60.0018 32.0000 1.9897 1.9912 418.6998 419.0767 0.0565 -1.0000 -1.0000 5438672 1582700114.20 151.5044 60.0018 32.0000 1.9891 1.9905 418.6915 419.0686 0.0566 -1.0000 -1.0000 5438735 1582700114.30 151.5326 60.0018 32.0000 1.9891 1.9906 418.5358 418.9138 0.0566 -1.0000 -1.0000 5438797 1582700114.40 151.5438 60.0018 32.0000 1.9894 1.9909 418.4855 418.8623 0.0564 -1.0000 -1.0000 5439048 1582700114.50 151.5438 60.0018 32.0000 1.9897 1.9912 418.6027 418.9799 0.0566 -1.0000 -1.0000 5439110 1582700114.60 151.5438 60.0018 32.0000 1.9900 1.9914 418.6760 419.0533 0.0565 -1.0000 -1.0000 5439172 1582700114.70 151.5438 60.0018 32.0000 1.9899 1.9914 418.5382 418.9140 0.0563 -1.0000 -1.0000 5439251 1582700114.80 151.5487 60.0017 32.0000 1.9903 1.9918 418.6084 418.9842 0.0563 -1.0000 -1.0000 5439313 1582700114.90 151.5833 60.0016 32.0000 1.9888 1.9902 418.6472 419.0232 0.0563 -1.0000 -1.0000 5439797 1582700115.00 151.5833 60.0016 32.0000 1.9894 1.9909 418.7580 419.1335 0.0563 -1.0000 -1.0000 5439875 1582700115.10 151.5833 60.0016 32.0000 1.9897 1.9912 418.7208 419.0968 0.0564 -1.0000 -1.0000 5439938 1582700115.20 151.5833 60.0016 32.0000 1.9904 1.9918 418.6962 419.0727 0.0565 -1.0000 -1.0000 5439985 1582700115.30 151.5833 60.0016 32.0000 1.9899 1.9914 418.5886 418.9658 0.0565 -1.0000 -1.0000 5440063 1582700115.40 151.5582 60.0016 32.0000 1.9894 1.9908 418.6544 419.0308 0.0564 -1.0000 -1.0000 5440297 1582700115.50 151.5227 60.0016 32.0000 1.9890 1.9905 418.8007 419.1765 0.0563 -1.0000 -1.0000 5440360 1582700115.60 151.5227 60.0016 32.0000 1.9889 1.9904 418.7466 419.1218 0.0563 -1.0000 -1.0000 5440422 1582700115.70 151.5227 60.0016 32.0000 1.9900 1.9914 418.6006 418.9768 0.0564 -1.0000 -1.0000 5440485 1582700115.80 151.5227 60.0016 32.0000 1.9903 1.9918 418.5918 418.9694 0.0566 -1.0000 -1.0000 5440563 1582700115.90 151.5227 60.0016 32.0000 1.9895 1.9910 418.8942 419.2716 0.0564 -1.0000 -1.0000 5440625 1582700116.00 151.5365 60.0016 32.0000 1.9899 1.9913 418.8389 419.2149 0.0565 -1.0000 -1.0000 5440688 1582700116.10 151.5365 60.0016 32.0000 1.9909 1.9923 418.6424 419.0193 0.0564 -1.0000 -1.0000 5440766 1582700116.20 151.5365 60.0016 32.0000 1.9906 1.9920 418.5684 418.9447 0.0564 -1.0000 -1.0000 5440829 1582700116.30 151.5365 60.0016 32.0000 1.9898 1.9913 418.7102 419.0869 0.0565 -1.0000 -1.0000 5440891 1582700116.40 151.5365 60.0016 32.0000 1.9891 1.9905 418.8327 419.2101 0.0565 -1.0000 -1.0000 5441000 1582700116.50 151.5538 60.0016 32.0000 1.9903 1.9918 418.6531 419.0313 0.0568 -1.0000 -1.0000 5441297 1582700116.60 151.5885 60.0016 32.0000 1.9908 1.9923 418.4895 418.8673 0.0566 -1.0000 -1.0000 5441360 1582700116.70 151.5885 60.0016 32.0000 1.9906 1.9921 418.6722 419.0495 0.0565 -1.0000 -1.0000 5441438 1582700116.80 151.5885 60.0016 32.0000 1.9907 1.9922 418.7340 419.1121 0.0567 -1.0000 -1.0000 5441500 1582700116.90 151.5885 60.0016 32.0000 1.9905 1.9919 418.7260 419.1047 0.0567 -1.0000 -1.0000 5441563 1582700117.00 151.5885 60.0016 32.0000 1.9906 1.9920 418.5530 418.9300 0.0565 -1.0000 -1.0000 5441797 1582700117.10 151.4515 60.0016 32.0000 1.9909 1.9924 418.6385 419.0157 0.0566 -1.0000 -1.0000 5441860 1582700117.20 151.4515 60.0016 32.0000 1.9893 1.9908 418.8127 419.1901 0.0565 -1.0000 -1.0000 5441922 1582700117.30 151.4515 60.0016 32.0000 1.9894 1.9909 418.7899 419.1674 0.0566 -1.0000 -1.0000 5442000 1582700117.40 151.4515 60.0016 32.0000 1.9904 1.9919 418.6376 419.0156 0.0567 -1.0000 -1.0000 5442063 1582700117.50 151.4515 60.0016 32.0000 1.9903 1.9918 418.5873 418.9651 0.0566 -1.0000 -1.0000 5442297 1582700117.60 151.4805 60.0016 32.0000 1.9903 1.9917 418.6810 419.0593 0.0567 -1.0000 -1.0000 5442375 1582700117.70 151.5085 60.0016 32.0000 1.9891 1.9906 418.7837 419.1615 0.0566 -1.0000 -1.0000 5442438 1582700117.80 151.5085 60.0016 32.0000 1.9896 1.9911 418.8023 419.1791 0.0564 -1.0000 -1.0000 5442500 1582700117.90 151.5085 60.0016 32.0000 1.9903 1.9918 418.7125 419.0892 0.0565 -1.0000 -1.0000 5442563 1582700118.00 151.5085 60.0016 32.0000 1.9906 1.9921 418.7144 419.0917 0.0566 -1.0000 -1.0000 5443048 1582700118.10 151.5085 60.0016 32.0000 1.9899 1.9914 418.7553 419.1342 0.0567 -1.0000 -1.0000 5443125 1582700118.20 151.4408 60.0016 32.0000 1.9896 1.9911 418.7900 419.1678 0.0566 -1.0000 -1.0000 5443188 1582700118.30 151.4408 60.0016 32.0000 1.9900 1.9915 418.7185 419.0961 0.0566 -1.0000 -1.0000 5443251 1582700118.40 151.4408 60.0016 32.0000 1.9901 1.9916 418.5814 418.9581 0.0564 -1.0000 -1.0000 5443329 1582700118.50 151.4408 60.0016 32.0000 1.9905 1.9920 418.6904 419.0667 0.0564 -1.0000 -1.0000 5443391 1582700118.60 151.4408 60.0016 32.0000 1.9894 1.9909 418.7992 419.1758 0.0564 -1.0000 -1.0000 5443454 1582700118.70 151.4979 60.0016 32.0000 1.9899 1.9914 418.7082 419.0856 0.0566 -1.0000 -1.0000 5443532 1582700118.80 151.5144 60.0016 32.0000 1.9895 1.9909 418.6149 418.9927 0.0566 -1.0000 -1.0000 5443594 1582700118.90 151.5144 60.0016 32.0000 1.9903 1.9918 418.6926 419.0701 0.0566 -1.0000 -1.0000 5443657 1582700119.00 151.5144 60.0016 32.0000 1.9895 1.9910 418.8526 419.2302 0.0566 -1.0000 -1.0000 5443719 1582700119.10 151.5144 60.0016 32.0000 1.9898 1.9913 418.7720 419.1493 0.0565 -1.0000 -1.0000 5443782 1582700119.20 151.5144 60.0016 32.0000 1.9901 1.9916 418.5507 418.9270 0.0564 -1.0000 -1.0000 5443860 1582700119.30 151.4743 60.0016 32.0000 1.9895 1.9909 418.7059 419.0818 0.0563 -1.0000 -1.0000 5443922 1582700119.40 151.4743 60.0016 32.0000 1.9895 1.9910 418.8189 419.1944 0.0563 -1.0000 -1.0000 5443985 1582700119.50 151.4743 60.0016 32.0000 1.9906 1.9920 418.7837 419.1600 0.0564 -1.0000 -1.0000 5444079 1582700119.60 151.4743 60.0016 32.0000 1.9901 1.9916 418.5317 418.9081 0.0564 -1.0000 -1.0000 5444141 1582700119.70 151.4743 60.0016 32.0000 1.9899 1.9914 418.5443 418.9211 0.0565 -1.0000 -1.0000 5444204 1582700119.80 151.5751 60.0020 32.0000 1.9897 1.9912 418.7184 419.0956 0.0565 -1.0000 -1.0000 5444266 1582700119.90 151.5751 60.0020 32.0000 1.9898 1.9913 418.7470 419.1244 0.0565 -1.0000 -1.0000 5444329 1582700120.00 151.5751 60.0020 32.0000 1.9897 1.9912 418.6532 419.0308 0.0566 -1.0000 -1.0000 5444797 1582700120.10 151.5751 60.0020 32.0000 1.9907 1.9921 418.5840 418.9617 0.0565 -1.0000 -1.0000 5444860 1582700120.20 151.5751 60.0020 32.0000 1.9903 1.9918 418.6515 419.0274 0.0563 -1.0000 -1.0000 5444922 1582700120.30 151.5751 60.0020 32.0000 1.9899 1.9914 418.7748 419.1513 0.0565 -1.0000 -1.0000 5444985 1582700120.40 151.5746 60.0020 32.0000 1.9899 1.9914 418.7039 419.0813 0.0566 -1.0000 -1.0000 5445063 1582700120.50 151.5709 60.0020 32.0000 1.9901 1.9916 418.6090 418.9865 0.0565 -1.0000 -1.0000 5445313 1582700120.60 151.5709 60.0020 32.0000 1.9900 1.9915 418.6701 419.0469 0.0565 -1.0000 -1.0000 5445375 1582700120.70 151.5709 60.0020 32.0000 1.9897 1.9912 418.7032 419.0805 0.0566 -1.0000 -1.0000 5445454 1582700120.80 151.5709 60.0020 32.0000 1.9891 1.9906 418.8767 419.2554 0.0567 -1.0000 -1.0000 5445516 1582700120.90 151.5709 60.0020 32.0000 1.9895 1.9910 418.6739 419.0515 0.0566 -1.0000 -1.0000 5445579 1582700121.00 151.5383 60.0020 32.0000 1.9897 1.9912 418.6210 418.9982 0.0566 -1.0000 -1.0000 5445641 1582700121.10 151.5383 60.0020 32.0000 1.9899 1.9913 418.6373 419.0160 0.0567 -1.0000 -1.0000 5445829 1582700121.20 151.5383 60.0020 32.0000 1.9896 1.9911 418.7692 419.1464 0.0565 -1.0000 -1.0000 5445891 1582700121.30 151.5383 60.0020 32.0000 1.9893 1.9907 418.8096 419.1870 0.0565 -1.0000 -1.0000 5445954 1582700121.40 151.5383 60.0020 32.0000 1.9898 1.9913 418.6048 418.9818 0.0565 -1.0000 -1.0000 5446016 1582700121.50 151.5308 60.0020 32.0000 1.9892 1.9906 418.7769 419.1547 0.0567 -1.0000 -1.0000 5446094 1582700121.60 151.5243 60.0020 32.0000 1.9885 1.9899 418.7214 419.1002 0.0568 -1.0000 -1.0000 5446329 1582700121.70 151.5243 60.0020 32.0000 1.9895 1.9910 418.7292 419.1080 0.0567 -1.0000 -1.0000 5446391 1582700121.80 151.5243 60.0020 32.0000 1.9904 1.9918 418.7614 419.1396 0.0567 -1.0000 -1.0000 5446469 1582700121.90 151.5243 60.0020 32.0000 1.9900 1.9915 418.8182 419.1959 0.0566 -1.0000 -1.0000 5446532 1582700122.00 151.5243 60.0020 32.0000 1.9892 1.9907 418.7807 419.1588 0.0566 -1.0000 -1.0000 5446594 1582700122.10 151.5379 60.0020 32.0000 1.9889 1.9904 418.8129 419.1910 0.0567 -1.0000 -1.0000 5446829 1582700122.20 151.5379 60.0020 32.0000 1.9904 1.9919 418.6776 419.0560 0.0567 -1.0000 -1.0000 5446891 1582700122.30 151.5379 60.0020 32.0000 1.9905 1.9920 418.6067 418.9846 0.0566 -1.0000 -1.0000 5446954 1582700122.40 151.5379 60.0020 32.0000 1.9899 1.9914 418.6825 419.0611 0.0568 -1.0000 -1.0000 5447032 1582700122.50 151.5379 60.0020 32.0000 1.9894 1.9908 418.8482 419.2274 0.0568 -1.0000 -1.0000 5447094 1582700122.60 151.5379 60.0020 32.0000 1.9889 1.9903 418.7697 419.1494 0.0569 -1.0000 -1.0000 5447313 1582700122.70 151.5654 60.0020 32.0000 1.9902 1.9917 418.5358 418.9152 0.0568 -1.0000 -1.0000 5447391 1582700122.80 151.5654 60.0020 32.0000 1.9905 1.9920 418.6160 418.9957 0.0569 -1.0000 -1.0000 5447454 1582700122.90 151.5654 60.0020 32.0000 1.9901 1.9916 418.7756 419.1544 0.0568 -1.0000 -1.0000 5447516 1582700123.00 151.5654 60.0020 32.0000 1.9889 1.9904 418.7129 419.0913 0.0567 -1.0000 -1.0000 5447594 1582700123.10 151.5654 60.0020 32.0000 1.9898 1.9913 418.6841 419.0628 0.0568 -1.0000 -1.0000 5448032 1582700123.20 151.4833 60.0020 32.0000 1.9896 1.9910 418.5531 418.9326 0.0569 -1.0000 -1.0000 5448094 1582700123.30 151.4833 60.0020 32.0000 1.9892 1.9906 418.6171 418.9962 0.0568 -1.0000 -1.0000 5448172 1582700123.40 151.4833 60.0020 32.0000 1.9886 1.9901 418.7319 419.1112 0.0568 -1.0000 -1.0000 5448235 1582700123.50 151.4833 60.0020 32.0000 1.9891 1.9906 418.7849 419.1639 0.0568 -1.0000 -1.0000 5448297 1582700123.60 151.4833 60.0020 32.0000 1.9896 1.9911 418.6947 419.0736 0.0568 -1.0000 -1.0000 5448547 1582700123.70 151.4833 60.0020 32.0000 1.9897 1.9912 418.5979 418.9779 0.0569 -1.0000 -1.0000 5448610 1582700123.80 151.4885 60.0020 32.0000 1.9897 1.9912 418.7323 419.1124 0.0569 -1.0000 -1.0000 5448688 1582700123.90 151.4885 60.0020 32.0000 1.9889 1.9904 418.8329 419.2128 0.0569 -1.0000 -1.0000 5448751 1582700124.00 151.4885 60.0020 32.0000 1.9902 1.9917 418.7637 419.1434 0.0569 -1.0000 -1.0000 5448813 1582700124.10 151.4885 60.0020 32.0000 1.9895 1.9910 418.5650 418.9452 0.0570 -1.0000 -1.0000 5448891 1582700124.20 151.4885 60.0020 32.0000 1.9896 1.9911 418.6120 418.9937 0.0571 -1.0000 -1.0000 5448954 1582700124.30 151.4709 60.0020 32.0000 1.9889 1.9904 418.6728 419.0532 0.0571 -1.0000 -1.0000 5449016 1582700124.40 151.4709 60.0020 32.0000 1.9891 1.9906 418.8411 419.2214 0.0569 -1.0000 -1.0000 5449079 1582700124.50 151.4709 60.0020 32.0000 1.9898 1.9913 418.8406 419.2204 0.0569 -1.0000 -1.0000 5449141 1582700124.60 151.4709 60.0020 32.0000 1.9905 1.9920 418.6370 419.0165 0.0570 -1.0000 -1.0000 5449204 1582700124.70 151.4709 60.0020 32.0000 1.9901 1.9916 418.7164 419.0969 0.0570 -1.0000 -1.0000 5449282 1582700124.80 151.4586 60.0019 32.0000 1.9893 1.9907 418.7945 419.1751 0.0570 -1.0000 -1.0000 5449344 1582700124.90 151.4458 60.0018 32.0000 1.9893 1.9908 418.8309 419.2101 0.0568 -1.0000 -1.0000 5449407 1582700125.00 151.4458 60.0018 32.0000 1.9897 1.9912 418.5905 418.9697 0.0568 -1.0000 -1.0000 5449470 1582700125.10 151.4458 60.0018 32.0000 1.9894 1.9908 418.7117 419.0903 0.0568 -1.0000 -1.0000 5449548 1582700125.20 151.4458 60.0018 32.0000 1.9898 1.9912 418.7897 419.1692 0.0569 -1.0000 -1.0000 5450297 1582700125.30 151.4458 60.0018 32.0000 1.9897 1.9912 418.7773 419.1579 0.0570 -1.0000 -1.0000 5450360 1582700125.40 151.4494 60.0018 32.0000 1.9905 1.9920 418.5864 418.9661 0.0569 -1.0000 -1.0000 5450422 1582700125.50 151.4494 60.0018 32.0000 1.9898 1.9913 418.6736 419.0539 0.0570 -1.0000 -1.0000 5450500 1582700125.60 151.4494 60.0018 32.0000 1.9898 1.9913 418.7077 419.0884 0.0570 -1.0000 -1.0000 5450563 1582700125.70 151.4494 60.0018 32.0000 1.9898 1.9913 418.7762 419.1558 0.0569 -1.0000 -1.0000 5450625 1582700125.80 151.4494 60.0018 32.0000 1.9901 1.9916 418.7154 419.0947 0.0568 -1.0000 -1.0000 5450704 1582700125.90 151.4494 60.0018 32.0000 1.9896 1.9911 418.6379 419.0181 0.0570 -1.0000 -1.0000 5450766 1582700126.00 151.4494 60.0018 32.0000 1.9900 1.9914 418.5895 418.9696 0.0570 -1.0000 -1.0000 5450829 1582700126.10 151.5247 60.0018 32.0000 1.9901 1.9916 418.7315 419.1117 0.0570 -1.0000 -1.0000 5450891 1582700126.20 151.5247 60.0018 32.0000 1.9903 1.9918 418.7020 419.0830 0.0572 -1.0000 -1.0000 5450954 1582700126.30 151.5247 60.0018 32.0000 1.9905 1.9920 418.5000 418.8799 0.0569 -1.0000 -1.0000 5451016 1582700126.40 151.5247 60.0018 32.0000 1.9896 1.9911 418.6304 419.0094 0.0569 -1.0000 -1.0000 5451094 1582700126.50 151.5247 60.0018 32.0000 1.9886 1.9901 418.6366 419.0173 0.0571 -1.0000 -1.0000 5451251 1582700126.60 151.6426 60.0018 32.0000 1.9885 1.9899 418.7200 419.0994 0.0568 -1.0000 -1.0000 5451313 1582700126.70 151.6426 60.0018 32.0000 1.9904 1.9919 418.5790 418.9585 0.0569 -1.0000 -1.0000 5451391 1582700126.80 151.6426 60.0018 32.0000 1.9907 1.9922 418.6041 418.9843 0.0570 -1.0000 -1.0000 5451454 1582700126.90 151.6426 60.0018 32.0000 1.9901 1.9916 418.8136 419.1941 0.0570 -1.0000 -1.0000 5451516 1582700127.00 151.6426 60.0018 32.0000 1.9897 1.9912 418.8668 419.2464 0.0569 -1.0000 -1.0000 5451594 1582700127.10 151.5728 60.0018 32.0000 1.9899 1.9914 418.8245 419.2049 0.0570 -1.0000 -1.0000 5451657 1582700127.20 151.5509 60.0018 32.0000 1.9904 1.9919 418.6629 419.0428 0.0570 -1.0000 -1.0000 5451782 1582700127.30 151.5509 60.0018 32.0000 1.9899 1.9914 418.8016 419.1833 0.0571 -1.0000 -1.0000 5451844 1582700127.40 151.5509 60.0018 32.0000 1.9887 1.9902 418.8405 419.2200 0.0568 -1.0000 -1.0000 5451907 1582700127.50 151.5509 60.0018 32.0000 1.9898 1.9913 418.7502 419.1287 0.0567 -1.0000 -1.0000 5451985 1582700127.60 151.5509 60.0018 32.0000 1.9908 1.9923 418.5213 418.9008 0.0570 -1.0000 -1.0000 5452047 1582700127.70 151.5351 60.0018 32.0000 1.9899 1.9914 418.6435 419.0241 0.0570 -1.0000 -1.0000 5452563 1582700127.80 151.5351 60.0018 32.0000 1.9897 1.9912 418.7208 419.1005 0.0569 -1.0000 -1.0000 5452641 1582700127.90 151.5351 60.0018 32.0000 1.9887 1.9902 418.8313 419.2121 0.0570 -1.0000 -1.0000 5452704 1582700128.00 151.5351 60.0018 32.0000 1.9909 1.9924 418.6417 419.0204 0.0568 -1.0000 -1.0000 5452766 1582700128.10 151.5351 60.0018 32.0000 1.9902 1.9917 418.6409 419.0201 0.0569 -1.0000 -1.0000 5452844 1582700128.20 151.5351 60.0018 32.0000 1.9902 1.9916 418.6874 419.0669 0.0569 -1.0000 -1.0000 5453079 1582700128.30 151.5263 60.0018 32.0000 1.9898 1.9913 418.7879 419.1688 0.0570 -1.0000 -1.0000 5453141 1582700128.40 151.5263 60.0018 32.0000 1.9894 1.9909 418.6960 419.0760 0.0569 -1.0000 -1.0000 5453219 1582700128.50 151.5263 60.0018 32.0000 1.9902 1.9917 418.6178 418.9979 0.0570 -1.0000 -1.0000 5453282 1582700128.60 151.5263 60.0018 32.0000 1.9905 1.9920 418.5934 418.9728 0.0569 -1.0000 -1.0000 5453344 1582700128.70 151.5263 60.0018 32.0000 1.9897 1.9912 418.6941 419.0740 0.0568 -1.0000 -1.0000 5453422 1582700128.80 151.4514 60.0018 32.0000 1.9894 1.9909 418.7204 419.0998 0.0568 -1.0000 -1.0000 5453469 1582700128.90 151.4514 60.0018 32.0000 1.9894 1.9909 418.6400 419.0194 0.0569 -1.0000 -1.0000 5453548 1582700129.00 151.4514 60.0018 32.0000 1.9896 1.9911 418.6150 418.9943 0.0568 -1.0000 -1.0000 5453610 1582700129.10 151.4514 60.0018 32.0000 1.9903 1.9918 418.6886 419.0680 0.0569 -1.0000 -1.0000 5453672 1582700129.20 151.4514 60.0018 32.0000 1.9898 1.9912 418.7128 419.0931 0.0570 -1.0000 -1.0000 5453735 1582700129.30 151.4514 60.0018 32.0000 1.9905 1.9920 418.6244 419.0033 0.0568 -1.0000 -1.0000 5453813 1582700129.40 151.4404 60.0018 32.0000 1.9904 1.9919 418.5800 418.9599 0.0570 -1.0000 -1.0000 5453875 1582700129.50 151.4404 60.0018 32.0000 1.9894 1.9909 418.6109 418.9911 0.0569 -1.0000 -1.0000 5453954 1582700129.60 151.4404 60.0018 32.0000 1.9898 1.9913 418.6236 419.0027 0.0568 -1.0000 -1.0000 5454016 1582700129.70 151.4404 60.0018 32.0000 1.9897 1.9912 418.5636 418.9429 0.0569 -1.0000 -1.0000 5454079 1582700129.80 151.4404 60.0018 32.0000 1.9902 1.9917 418.5998 418.9794 0.0570 -1.0000 -1.0000 5454313 1582700129.90 151.3713 60.0021 32.0000 1.9900 1.9915 418.7452 419.1248 0.0568 -1.0000 -1.0000 5454375 1582700130.00 151.3598 60.0022 32.0000 1.9891 1.9906 418.7400 419.1196 0.0569 -1.0000 -1.0000 5454438 1582700130.10 151.3598 60.0022 32.0000 1.9882 1.9897 418.6979 419.0764 0.0567 -1.0000 -1.0000 5454516 1582700130.20 151.3598 60.0022 32.0000 1.9895 1.9910 418.6937 419.0733 0.0570 -1.0000 -1.0000 5454579 1582700130.30 151.3598 60.0022 32.0000 1.9901 1.9916 418.6097 418.9889 0.0568 -1.0000 -1.0000 5455079 1582700130.40 151.3598 60.0022 32.0000 1.9900 1.9915 418.6057 418.9851 0.0569 -1.0000 -1.0000 5455141 1582700130.50 151.3598 60.0022 32.0000 1.9889 1.9903 418.7400 419.1196 0.0569 -1.0000 -1.0000 5455204 1582700130.60 151.4405 60.0022 32.0000 1.9885 1.9900 418.8604 419.2397 0.0568 -1.0000 -1.0000 5455297 1582700130.70 151.4542 60.0022 32.0000 1.9898 1.9913 418.8364 419.2153 0.0568 -1.0000 -1.0000 5455360 1582700130.80 151.4542 60.0022 32.0000 1.9903 1.9918 418.5681 418.9474 0.0569 -1.0000 -1.0000 5455422 1582700130.90 151.4542 60.0022 32.0000 1.9898 1.9913 418.6764 419.0552 0.0567 -1.0000 -1.0000 5455485 1582700131.00 151.4542 60.0022 32.0000 1.9894 1.9909 418.6896 419.0679 0.0567 -1.0000 -1.0000 5455563 1582700131.10 151.4542 60.0022 32.0000 1.9892 1.9906 418.8223 419.2022 0.0570 -1.0000 -1.0000 5455625 1582700131.20 151.5336 60.0022 32.0000 1.9898 1.9913 418.6750 419.0553 0.0570 -1.0000 -1.0000 5455688 1582700131.30 151.5336 60.0022 32.0000 1.9900 1.9915 418.6433 419.0220 0.0568 -1.0000 -1.0000 5455875 1582700131.40 151.5336 60.0022 32.0000 1.9901 1.9916 418.5535 418.9320 0.0567 -1.0000 -1.0000 5455938 1582700131.50 151.5336 60.0022 32.0000 1.9904 1.9918 418.7484 419.1272 0.0568 -1.0000 -1.0000 5456016 1582700131.60 151.5336 60.0022 32.0000 1.9901 1.9915 418.7976 419.1773 0.0569 -1.0000 -1.0000 5456079 1582700131.70 151.4836 60.0022 32.0000 1.9901 1.9916 418.7173 419.0974 0.0569 -1.0000 -1.0000 5456141 1582700131.80 151.4557 60.0022 32.0000 1.9905 1.9920 418.6314 419.0109 0.0569 -1.0000 -1.0000 5456594 1582700131.90 151.4557 60.0022 32.0000 1.9892 1.9907 418.7542 419.1333 0.0568 -1.0000 -1.0000 5456657 1582700132.00 151.4557 60.0022 32.0000 1.9891 1.9905 418.8047 419.1836 0.0568 -1.0000 -1.0000 5456719 1582700132.10 151.4557 60.0022 32.0000 1.9898 1.9913 418.7149 419.0935 0.0567 -1.0000 -1.0000 5456797 1582700132.20 151.4557 60.0022 32.0000 1.9908 1.9923 418.6134 418.9920 0.0568 -1.0000 -1.0000 5456860 1582700132.30 151.4915 60.0022 32.0000 1.9895 1.9910 418.6456 419.0247 0.0568 -1.0000 -1.0000 5457048 1582700132.40 151.4915 60.0022 32.0000 1.9896 1.9911 418.7791 419.1589 0.0568 -1.0000 -1.0000 5457125 1582700132.50 151.4915 60.0022 32.0000 1.9888 1.9903 418.8081 419.1862 0.0566 -1.0000 -1.0000 5457188 1582700132.60 151.4915 60.0022 32.0000 1.9893 1.9908 418.7337 419.1122 0.0567 -1.0000 -1.0000 5457251 1582700132.70 151.4915 60.0022 32.0000 1.9899 1.9914 418.5863 418.9652 0.0569 -1.0000 -1.0000 5457313 1582700132.80 151.4915 60.0022 32.0000 1.9910 1.9925 418.7788 419.1587 0.0569 -1.0000 -1.0000 5457375 1582700132.90 151.6122 60.0022 32.0000 1.9900 1.9915 418.7842 419.1641 0.0569 -1.0000 -1.0000 5457563 1582700133.00 151.6122 60.0022 32.0000 1.9889 1.9903 418.8774 419.2562 0.0568 -1.0000 -1.0000 5457641 1582700133.10 151.6122 60.0022 32.0000 1.9905 1.9920 418.6109 418.9900 0.0568 -1.0000 -1.0000 5457704 1582700133.20 151.6122 60.0022 32.0000 1.9905 1.9920 418.7124 419.0909 0.0567 -1.0000 -1.0000 5457766 1582700133.30 151.6122 60.0022 32.0000 1.9893 1.9908 418.7836 419.1620 0.0567 -1.0000 -1.0000 5457829 1582700133.40 151.5363 60.0022 32.0000 1.9895 1.9910 418.9071 419.2858 0.0567 -1.0000 -1.0000 5458063 1582700133.50 151.5270 60.0022 32.0000 1.9888 1.9903 418.7153 419.0942 0.0568 -1.0000 -1.0000 5458141 1582700133.60 151.5270 60.0022 32.0000 1.9897 1.9912 418.6260 419.0043 0.0567 -1.0000 -1.0000 5458204 1582700133.70 151.5270 60.0022 32.0000 1.9906 1.9921 418.6025 418.9806 0.0567 -1.0000 -1.0000 5458266 1582700133.80 151.5270 60.0022 32.0000 1.9892 1.9907 418.6632 419.0414 0.0567 -1.0000 -1.0000 5458329 1582700133.90 151.5280 60.0022 32.0000 1.9894 1.9909 418.8158 419.1932 0.0565 -1.0000 -1.0000 5458813 1582700134.00 151.5654 60.0022 32.0000 1.9895 1.9910 418.8271 419.2059 0.0567 -1.0000 -1.0000 5458875 1582700134.10 151.5654 60.0022 32.0000 1.9905 1.9919 418.6680 419.0454 0.0566 -1.0000 -1.0000 5458954 1582700134.20 151.5654 60.0022 32.0000 1.9900 1.9915 418.6876 419.0656 0.0567 -1.0000 -1.0000 5459047 1582700134.30 151.5654 60.0022 32.0000 1.9889 1.9904 418.8080 419.1855 0.0565 -1.0000 -1.0000 5459110 1582700134.40 151.5654 60.0022 32.0000 1.9894 1.9909 418.7023 419.0806 0.0567 -1.0000 -1.0000 5459438 1582700134.50 151.5654 60.0022 32.0000 1.9902 1.9917 418.6615 419.0389 0.0565 -1.0000 -1.0000 5459485 1582700134.60 151.5602 60.0026 32.0000 1.9902 1.9917 418.5754 418.9532 0.0567 -1.0000 -1.0000 5459563 1582700134.70 151.5602 60.0026 32.0000 1.9899 1.9914 418.5892 418.9670 0.0567 -1.0000 -1.0000 5459625 1582700134.80 151.5602 60.0026 32.0000 1.9889 1.9904 418.7864 419.1649 0.0566 -1.0000 -1.0000 5459688 1582700134.90 151.5602 60.0026 32.0000 1.9894 1.9909 418.7719 419.1502 0.0567 -1.0000 -1.0000 5459766 1582700135.00 151.5602 60.0026 32.0000 1.9909 1.9924 418.6799 419.0580 0.0567 -1.0000 -1.0000 5459829 1582700135.10 151.5479 60.0026 32.0000 1.9900 1.9915 418.5571 418.9359 0.0568 -1.0000 -1.0000 5459891 1582700135.20 151.5094 60.0026 32.0000 1.9899 1.9914 418.6446 419.0238 0.0568 -1.0000 -1.0000 5459954 1582700135.30 151.5094 60.0026 32.0000 1.9899 1.9913 418.6122 418.9909 0.0568 -1.0000 -1.0000 5500032 1582700135.40 151.5094 60.0026 32.0000 1.9898 1.9912 418.6661 419.0453 0.0568 -1.0000 -1.0000 5500094 1582700135.50 151.5094 60.0026 32.0000 1.9904 1.9919 418.5159 418.8940 0.0566 -1.0000 -1.0000 5500157 1582700135.60 151.5094 60.0026 32.0000 1.9905 1.9920 418.5500 418.9287 0.0568 -1.0000 -1.0000 5500219 1582700135.70 151.4768 60.0026 32.0000 1.9896 1.9911 418.7651 419.1438 0.0568 -1.0000 -1.0000 5500282 1582700135.80 151.4768 60.0026 32.0000 1.9896 1.9911 418.7178 419.0968 0.0568 -1.0000 -1.0000 5500360 1582700135.90 151.4768 60.0026 32.0000 1.9900 1.9915 418.6521 419.0296 0.0565 -1.0000 -1.0000 5500422 1582700136.00 151.4768 60.0026 32.0000 1.9897 1.9911 418.4743 418.8514 0.0566 -1.0000 -1.0000 5500797 1582700136.10 151.4768 60.0026 32.0000 1.9898 1.9913 418.6209 418.9998 0.0567 -1.0000 -1.0000 5500875 1582700136.20 151.4766 60.0026 32.0000 1.9893 1.9908 418.7652 419.1437 0.0568 -1.0000 -1.0000 5500938 1582700136.30 151.4755 60.0026 32.0000 1.9889 1.9904 418.7699 419.1481 0.0567 -1.0000 -1.0000 5501000 1582700136.40 151.4755 60.0026 32.0000 1.9893 1.9908 418.7034 419.0826 0.0567 -1.0000 -1.0000 5501079 1582700136.50 151.4755 60.0026 32.0000 1.9896 1.9910 418.6378 419.0160 0.0567 -1.0000 -1.0000 5501297 1582700136.60 151.4755 60.0026 32.0000 1.9891 1.9906 418.7447 419.1229 0.0566 -1.0000 -1.0000 5501360 1582700136.70 151.4755 60.0026 32.0000 1.9887 1.9902 418.7916 419.1696 0.0566 -1.0000 -1.0000 5501438 1582700136.80 151.5148 60.0026 32.0000 1.9902 1.9917 418.7103 419.0876 0.0566 -1.0000 -1.0000 5501500 1582700136.90 151.5148 60.0026 32.0000 1.9904 1.9919 418.6161 418.9939 0.0566 -1.0000 -1.0000 5501563 1582700137.00 151.5148 60.0026 32.0000 1.9899 1.9914 418.5594 418.9376 0.0568 -1.0000 -1.0000 5501922 1582700137.10 151.5148 60.0026 32.0000 1.9893 1.9908 418.6409 419.0200 0.0566 -1.0000 -1.0000 5501985 1582700137.20 151.5148 60.0026 32.0000 1.9895 1.9910 418.7792 419.1568 0.0566 -1.0000 -1.0000 5502032 1582700137.30 151.5148 60.0026 32.0000 1.9900 1.9915 418.5603 418.9400 0.0569 -1.0000 -1.0000 5502110 1582700137.40 151.4534 60.0026 32.0000 1.9903 1.9918 418.5384 418.9164 0.0566 -1.0000 -1.0000 5502172 1582700137.50 151.4190 60.0026 32.0000 1.9898 1.9912 418.5680 418.9457 0.0566 -1.0000 -1.0000 5502579 1582700137.60 151.4190 60.0026 32.0000 1.9892 1.9906 418.5896 418.9678 0.0566 -1.0000 -1.0000 5502641 1582700137.70 151.4190 60.0026 32.0000 1.9902 1.9916 418.6252 419.0020 0.0566 -1.0000 -1.0000 5502704 1582700137.80 151.4190 60.0026 32.0000 1.9903 1.9918 418.6005 418.9787 0.0566 -1.0000 -1.0000 5502782 1582700137.90 151.4190 60.0026 32.0000 1.9907 1.9922 418.6022 418.9793 0.0565 -1.0000 -1.0000 5502844 1582700138.00 151.4560 60.0026 32.0000 1.9905 1.9920 418.7346 419.1118 0.0566 -1.0000 -1.0000 5502907 1582700138.10 151.4560 60.0026 32.0000 1.9884 1.9898 418.7839 419.1622 0.0566 -1.0000 -1.0000 5502969 1582700138.20 151.4560 60.0026 32.0000 1.9894 1.9909 418.7269 419.1048 0.0567 -1.0000 -1.0000 5503048 1582700138.30 151.4560 60.0026 32.0000 1.9896 1.9911 418.4978 418.8753 0.0566 -1.0000 -1.0000 5503110 1582700138.40 151.4560 60.0026 32.0000 1.9910 1.9925 418.5635 418.9403 0.0565 -1.0000 -1.0000 5503188 1582700138.50 151.4560 60.0026 32.0000 1.9902 1.9916 418.7329 419.1114 0.0568 -1.0000 -1.0000 5503251 1582700138.60 151.4689 60.0026 32.0000 1.9899 1.9914 418.8362 419.2142 0.0566 -1.0000 -1.0000 5503313 1582700138.70 151.4689 60.0026 32.0000 1.9897 1.9912 418.7574 419.1349 0.0565 -1.0000 -1.0000 5503375 1582700138.80 151.4689 60.0026 32.0000 1.9897 1.9912 418.6158 418.9935 0.0567 -1.0000 -1.0000 5503438 1582700138.90 151.4689 60.0026 32.0000 1.9904 1.9919 418.5510 418.9294 0.0567 -1.0000 -1.0000 5503500 1582700139.00 151.4689 60.0026 32.0000 1.9899 1.9914 418.8096 419.1881 0.0567 -1.0000 -1.0000 5503579 1582700139.10 151.4689 60.0026 32.0000 1.9900 1.9915 418.8366 419.2141 0.0565 -1.0000 -1.0000 5503797 1582700139.20 151.4885 60.0026 32.0000 1.9906 1.9920 418.6862 419.0629 0.0564 -1.0000 -1.0000 5503860 1582700139.30 151.5406 60.0026 32.0000 1.9893 1.9908 418.5205 418.8979 0.0566 -1.0000 -1.0000 5503938 1582700139.40 151.5406 60.0026 32.0000 1.9894 1.9909 418.6939 419.0717 0.0566 -1.0000 -1.0000 5504000 1582700139.50 151.5406 60.0026 32.0000 1.9903 1.9917 418.7611 419.1391 0.0566 -1.0000 -1.0000 5504079 1582700139.60 151.5406 60.0026 32.0000 1.9905 1.9920 418.6559 419.0334 0.0565 -1.0000 -1.0000 5504297 1582700139.70 151.5406 60.0026 32.0000 1.9903 1.9918 418.5841 418.9627 0.0567 -1.0000 -1.0000 5504360 1582700139.80 151.5406 60.0026 32.0000 1.9907 1.9921 418.5854 418.9628 0.0565 -1.0000 -1.0000 5504438 1582700139.90 151.5464 60.0023 32.0000 1.9895 1.9910 418.6584 419.0362 0.0567 -1.0000 -1.0000 5504500 1582700140.00 151.5464 60.0023 32.0000 1.9900 1.9915 418.6384 419.0160 0.0565 -1.0000 -1.0000 5504563 1582700140.10 151.5464 60.0023 32.0000 1.9906 1.9920 418.6286 419.0054 0.0565 -1.0000 -1.0000 5504797 1582700140.20 151.5464 60.0023 32.0000 1.9901 1.9916 418.5449 418.9219 0.0565 -1.0000 -1.0000 5504860 1582700140.30 151.5464 60.0023 32.0000 1.9899 1.9914 418.6729 419.0492 0.0564 -1.0000 -1.0000 5504922 1582700140.40 151.5464 60.0023 32.0000 1.9893 1.9908 418.6455 419.0216 0.0564 -1.0000 -1.0000 5505000 1582700140.50 151.5537 60.0023 32.0000 1.9888 1.9903 418.7199 419.0967 0.0564 -1.0000 -1.0000 5505063 1582700140.60 151.5580 60.0023 32.0000 1.9900 1.9914 418.6011 418.9775 0.0564 -1.0000 -1.0000 5505297 1582700140.70 151.5580 60.0023 32.0000 1.9897 1.9911 418.5382 418.9143 0.0565 -1.0000 -1.0000 5505375 1582700140.80 151.5580 60.0023 32.0000 1.9890 1.9905 418.6797 419.0571 0.0565 -1.0000 -1.0000 5505438 1582700140.90 151.5580 60.0023 32.0000 1.9894 1.9908 418.8090 419.1858 0.0565 -1.0000 -1.0000 5505500 1582700141.00 151.5580 60.0023 32.0000 1.9897 1.9912 418.5731 418.9493 0.0563 -1.0000 -1.0000 5505563 1582700141.10 151.5686 60.0023 32.0000 1.9903 1.9918 418.6243 418.9994 0.0562 -1.0000 -1.0000 5505844 1582700141.20 151.5686 60.0023 32.0000 1.9891 1.9905 418.7985 419.1742 0.0563 -1.0000 -1.0000 5505907 1582700141.30 151.5686 60.0023 32.0000 1.9892 1.9907 418.7613 419.1375 0.0564 -1.0000 -1.0000 5505985 1582700141.40 151.5686 60.0023 32.0000 1.9904 1.9918 418.6867 419.0634 0.0564 -1.0000 -1.0000 5506047 1582700141.50 151.5686 60.0023 32.0000 1.9902 1.9917 418.6281 419.0042 0.0563 -1.0000 -1.0000 5506110 1582700141.60 151.5512 60.0023 32.0000 1.9896 1.9910 418.6765 419.0521 0.0563 -1.0000 -1.0000 5507094 1582700141.70 151.5369 60.0023 32.0000 1.9892 1.9907 418.8318 419.2086 0.0565 -1.0000 -1.0000 5507157 1582700141.80 151.5369 60.0023 32.0000 1.9891 1.9906 418.7313 419.1079 0.0565 -1.0000 -1.0000 5507219 1582700141.90 151.5369 60.0023 32.0000 1.9910 1.9924 418.6246 419.0018 0.0565 -1.0000 -1.0000 5507297 1582700142.00 151.5369 60.0023 32.0000 1.9900 1.9915 418.6474 419.0239 0.0564 -1.0000 -1.0000 5507360 1582700142.10 151.5369 60.0023 32.0000 1.9895 1.9910 418.7420 419.1187 0.0564 -1.0000 -1.0000 5507422 1582700142.20 151.5331 60.0023 32.0000 1.9890 1.9905 418.6860 419.0626 0.0564 -1.0000 -1.0000 5507485 1582700142.30 151.5331 60.0023 32.0000 1.9900 1.9915 418.6286 419.0052 0.0565 -1.0000 -1.0000 5507594 1582700142.40 151.5331 60.0023 32.0000 1.9889 1.9904 418.7388 419.1153 0.0564 -1.0000 -1.0000 5507657 1582700142.50 151.5331 60.0023 32.0000 1.9893 1.9908 418.8136 419.1898 0.0564 -1.0000 -1.0000 5507719 1582700142.60 151.5331 60.0023 32.0000 1.9900 1.9915 418.7579 419.1347 0.0564 -1.0000 -1.0000 5507782 1582700142.70 151.5316 60.0023 32.0000 1.9906 1.9920 418.6134 418.9893 0.0563 -1.0000 -1.0000 5507860 1582700142.80 151.5316 60.0023 32.0000 1.9903 1.9917 418.6274 419.0033 0.0564 -1.0000 -1.0000 5507922 1582700142.90 151.5316 60.0023 32.0000 1.9897 1.9911 418.6129 418.9888 0.0563 -1.0000 -1.0000 5507985 1582700143.00 151.5316 60.0023 32.0000 1.9899 1.9914 418.7069 419.0824 0.0563 -1.0000 -1.0000 5508079 1582700143.10 151.5316 60.0023 32.0000 1.9902 1.9917 418.7187 419.0944 0.0563 -1.0000 -1.0000 5508141 1582700143.20 151.5241 60.0023 32.0000 1.9905 1.9919 418.6335 419.0086 0.0562 -1.0000 -1.0000 5508204 1582700143.30 151.5037 60.0023 32.0000 1.9905 1.9920 418.5726 418.9477 0.0563 -1.0000 -1.0000 5508266 1582700143.40 151.5037 60.0023 32.0000 1.9908 1.9922 418.5573 418.9325 0.0562 -1.0000 -1.0000 5508329 1582700143.50 151.5037 60.0023 32.0000 1.9897 1.9912 418.7664 419.1418 0.0562 -1.0000 -1.0000 5508407 1582700143.60 151.5013 60.0023 32.0000 1.9895 1.9910 418.6323 419.0075 0.0563 -1.0000 -1.0000 5508469 1582700143.70 151.5021 60.0023 32.0000 1.9907 1.9922 418.5211 418.8974 0.0564 -1.0000 -1.0000 5508563 1582700143.80 151.5021 60.0023 32.0000 1.9902 1.9917 418.6551 419.0315 0.0564 -1.0000 -1.0000 5508641 1582700143.90 151.5021 60.0023 32.0000 1.9895 1.9910 418.7555 419.1308 0.0562 -1.0000 -1.0000 5508704 1582700144.00 151.5021 60.0023 32.0000 1.9898 1.9913 418.8411 419.2167 0.0563 -1.0000 -1.0000 5508766 1582700144.10 151.5021 60.0023 32.0000 1.9904 1.9918 418.6687 419.0451 0.0564 -1.0000 -1.0000 5508860 1582700144.20 151.5021 60.0023 32.0000 1.9903 1.9917 418.5773 418.9518 0.0562 -1.0000 -1.0000 5509048 1582700144.30 151.4891 60.0023 32.0000 1.9893 1.9908 418.7658 419.1418 0.0564 -1.0000 -1.0000 5509172 1582700144.40 151.4587 60.0023 32.0000 1.9893 1.9908 418.8388 419.2150 0.0563 -1.0000 -1.0000 5509251 1582700144.50 151.4587 60.0023 32.0000 1.9896 1.9911 418.8005 419.1757 0.0563 -1.0000 -1.0000 5509313 1582700144.60 151.4587 60.0023 32.0000 1.9904 1.9919 418.7667 419.1428 0.0563 -1.0000 -1.0000 5509375 1582700144.70 151.4587 60.0023 32.0000 1.9904 1.9919 418.7333 419.1094 0.0564 -1.0000 -1.0000 5509438 1582700144.80 151.4587 60.0023 32.0000 1.9897 1.9912 418.9330 419.3095 0.0563 -1.0000 -1.0000 5509500 1582700144.90 151.5281 60.0017 32.0000 1.9900 1.9915 418.9316 419.3067 0.0562 -1.0000 -1.0000 5509579 1582700145.00 151.5281 60.0017 32.0000 1.9908 1.9922 418.7058 419.0814 0.0563 -1.0000 -1.0000 5509641 1582700145.10 151.5281 60.0017 32.0000 1.9913 1.9928 418.6610 419.0360 0.0562 -1.0000 -1.0000 5509704 1582700145.20 151.5281 60.0017 32.0000 1.9905 1.9919 418.7012 419.0766 0.0563 -1.0000 -1.0000 5509844 1582700145.30 151.5281 60.0017 32.0000 1.9908 1.9923 418.7983 419.1748 0.0564 -1.0000 -1.0000 5509922 1582700145.40 151.5369 60.0017 32.0000 1.9916 1.9931 418.9022 419.2785 0.0563 -1.0000 -1.0000 5509985 1582700145.50 151.6127 60.0017 32.0000 1.9913 1.9928 418.7513 419.1270 0.0563 -1.0000 -1.0000 5510047 1582700145.60 151.6127 60.0017 32.0000 1.9918 1.9932 418.6668 419.0423 0.0563 -1.0000 -1.0000 5510110 1582700145.70 151.6127 60.0017 32.0000 1.9910 1.9924 418.7399 419.1158 0.0563 -1.0000 -1.0000 5510172 1582700145.80 151.6127 60.0017 32.0000 1.9906 1.9921 418.8133 419.1903 0.0565 -1.0000 -1.0000 5510563 1582700145.90 151.6127 60.0017 32.0000 1.9914 1.9928 418.7587 419.1341 0.0563 -1.0000 -1.0000 5510625 1582700146.00 151.6363 60.0017 32.0000 1.9911 1.9925 418.7337 419.1097 0.0564 -1.0000 -1.0000 5510688 1582700146.10 151.6366 60.0017 32.0000 1.9905 1.9920 418.7776 419.1543 0.0564 -1.0000 -1.0000 5510766 1582700146.20 151.6366 60.0017 32.0000 1.9901 1.9915 418.9261 419.3021 0.0563 -1.0000 -1.0000 5510829 1582700146.30 151.6366 60.0017 32.0000 1.9900 1.9915 418.8616 419.2379 0.0563 -1.0000 -1.0000 5510891 1582700146.40 151.6366 60.0017 32.0000 1.9912 1.9926 418.7980 419.1740 0.0564 -1.0000 -1.0000 5510969 1582700146.50 151.6357 60.0017 32.0000 1.9921 1.9936 418.7826 419.1605 0.0566 -1.0000 -1.0000 5511032 1582700146.60 151.6176 60.0017 32.0000 1.9918 1.9933 418.7378 419.1149 0.0565 -1.0000 -1.0000 5511094 1582700146.70 151.6176 60.0017 32.0000 1.9896 1.9911 418.8661 419.2419 0.0562 -1.0000 -1.0000 5511157 1582700146.80 151.6176 60.0017 32.0000 1.9897 1.9912 418.8591 419.2347 0.0563 -1.0000 -1.0000 5512141 1582700146.90 151.6176 60.0017 32.0000 1.9896 1.9911 418.8592 419.2355 0.0564 -1.0000 -1.0000 5512204 1582700147.00 151.6176 60.0017 32.0000 1.9912 1.9927 418.6767 419.0527 0.0563 -1.0000 -1.0000 5512282 1582700147.10 151.6176 60.0017 32.0000 1.9903 1.9918 418.8353 419.2111 0.0563 -1.0000 -1.0000 5512344 1582700147.20 151.6080 60.0017 32.0000 1.9901 1.9916 418.8770 419.2531 0.0563 -1.0000 -1.0000 5512407 1582700147.30 151.6075 60.0017 32.0000 1.9896 1.9910 418.7954 419.1714 0.0563 -1.0000 -1.0000 5512485 1582700147.40 151.6075 60.0017 32.0000 1.9902 1.9917 418.6831 419.0575 0.0561 -1.0000 -1.0000 5512719 1582700147.50 151.6075 60.0017 32.0000 1.9906 1.9921 418.6380 419.0131 0.0563 -1.0000 -1.0000 5512797 1582700147.60 151.6075 60.0017 32.0000 1.9908 1.9923 418.6536 419.0295 0.0564 -1.0000 -1.0000 5512860 1582700147.70 151.6075 60.0017 32.0000 1.9899 1.9914 418.8815 419.2582 0.0564 -1.0000 -1.0000 5512922 1582700147.80 151.5720 60.0017 32.0000 1.9903 1.9918 418.8856 419.2626 0.0564 -1.0000 -1.0000 5513000 1582700147.90 151.5720 60.0017 32.0000 1.9900 1.9915 418.6798 419.0546 0.0562 -1.0000 -1.0000 5513063 1582700148.00 151.5720 60.0017 32.0000 1.9904 1.9919 418.7017 419.0776 0.0564 -1.0000 -1.0000 5513125 1582700148.10 151.5720 60.0017 32.0000 1.9899 1.9914 418.7965 419.1721 0.0562 -1.0000 -1.0000 5513204 1582700148.20 151.5720 60.0017 32.0000 1.9896 1.9911 418.7950 419.1697 0.0561 -1.0000 -1.0000 5513266 1582700148.30 151.5557 60.0017 32.0000 1.9903 1.9918 418.6788 419.0539 0.0562 -1.0000 -1.0000 5513329 1582700148.40 151.5557 60.0017 32.0000 1.9903 1.9918 418.6937 419.0690 0.0562 -1.0000 -1.0000 5513407 1582700148.50 151.5557 60.0017 32.0000 1.9895 1.9909 418.7633 419.1389 0.0563 -1.0000 -1.0000 5513469 1582700148.60 151.5633 60.0017 32.0000 1.9900 1.9915 418.8355 419.2121 0.0564 -1.0000 -1.0000 5513532 1582700148.70 151.5910 60.0017 32.0000 1.9903 1.9917 418.7466 419.1230 0.0564 -1.0000 -1.0000 5513610 1582700148.80 151.5910 60.0017 32.0000 1.9903 1.9918 418.6354 419.0110 0.0563 -1.0000 -1.0000 5513829 1582700148.90 151.5910 60.0017 32.0000 1.9899 1.9913 418.7071 419.0828 0.0564 -1.0000 -1.0000 5513891 1582700149.00 151.5910 60.0017 32.0000 1.9891 1.9906 418.7774 419.1535 0.0563 -1.0000 -1.0000 5513969 1582700149.10 151.5910 60.0017 32.0000 1.9896 1.9911 418.8460 419.2228 0.0565 -1.0000 -1.0000 5514032 1582700149.20 151.5910 60.0017 32.0000 1.9896 1.9910 418.7755 419.1526 0.0565 -1.0000 -1.0000 5514094 1582700149.30 151.5910 60.0017 32.0000 1.9909 1.9923 418.5694 418.9458 0.0564 -1.0000 -1.0000 5514172 1582700149.40 151.5060 60.0017 32.0000 1.9896 1.9911 418.6444 419.0200 0.0563 -1.0000 -1.0000 5514344 1582700149.50 151.5060 60.0017 32.0000 1.9899 1.9914 418.7468 419.1219 0.0562 -1.0000 -1.0000 5514407 1582700149.60 151.5060 60.0017 32.0000 1.9896 1.9911 418.8068 419.1828 0.0564 -1.0000 -1.0000 5514469 1582700149.70 151.5060 60.0017 32.0000 1.9901 1.9916 418.6408 419.0172 0.0564 -1.0000 -1.0000 5514532 1582700149.80 151.5060 60.0017 32.0000 1.9902 1.9917 418.5031 418.8800 0.0565 -1.0000 -1.0000 5514610 1582700149.90 151.4673 60.0018 32.0000 1.9906 1.9920 418.7056 419.0829 0.0565 -1.0000 -1.0000 5515329 1582700150.00 151.4545 60.0019 32.0000 1.9891 1.9905 418.7723 419.1489 0.0564 -1.0000 -1.0000 5515391 1582700150.10 151.4545 60.0019 32.0000 1.9894 1.9909 418.7704 419.1473 0.0564 -1.0000 -1.0000 5515469 1582700150.20 151.4545 60.0019 32.0000 1.9892 1.9907 418.6701 419.0460 0.0563 -1.0000 -1.0000 5515532 1582700150.30 151.4545 60.0019 32.0000 1.9900 1.9915 418.5259 418.9021 0.0564 -1.0000 -1.0000 5515594 1582700150.40 151.4477 60.0019 32.0000 1.9899 1.9914 418.6903 419.0673 0.0565 -1.0000 -1.0000 5515672 1582700150.50 151.3783 60.0019 32.0000 1.9896 1.9911 418.8166 419.1923 0.0563 -1.0000 -1.0000 5515735 1582700150.60 151.3783 60.0019 32.0000 1.9903 1.9918 418.6489 419.0251 0.0564 -1.0000 -1.0000 5515891 1582700150.70 151.3783 60.0019 32.0000 1.9900 1.9915 418.5687 418.9456 0.0565 -1.0000 -1.0000 5516000 1582700150.80 151.3783 60.0019 32.0000 1.9902 1.9916 418.5563 418.9319 0.0563 -1.0000 -1.0000 5516063 1582700150.90 151.3783 60.0019 32.0000 1.9894 1.9909 418.7000 419.0761 0.0564 -1.0000 -1.0000 5516125 1582700151.00 151.4657 60.0019 32.0000 1.9900 1.9915 418.7922 419.1684 0.0564 -1.0000 -1.0000 5516204 1582700151.10 151.4657 60.0019 32.0000 1.9901 1.9916 418.7464 419.1232 0.0563 -1.0000 -1.0000 5516266 1582700151.20 151.4657 60.0019 32.0000 1.9909 1.9924 418.6095 418.9840 0.0562 -1.0000 -1.0000 5516329 1582700151.30 151.4657 60.0019 32.0000 1.9902 1.9917 418.5892 418.9642 0.0562 -1.0000 -1.0000 5516407 1582700151.40 151.4657 60.0019 32.0000 1.9895 1.9910 418.7400 419.1159 0.0563 -1.0000 -1.0000 5516469 1582700151.50 151.4690 60.0019 32.0000 1.9900 1.9914 418.7711 419.1461 0.0562 -1.0000 -1.0000 5516532 1582700151.60 151.4701 60.0019 32.0000 1.9904 1.9918 418.5801 418.9559 0.0563 -1.0000 -1.0000 5516610 1582700151.70 151.4730 60.0019 32.0000 1.9904 1.9919 418.6388 419.0150 0.0564 -1.0000 -1.0000 5516672 1582700151.80 151.4730 60.0019 32.0000 1.9891 1.9906 418.6533 419.0286 0.0562 -1.0000 -1.0000 5516735 1582700151.90 151.4730 60.0019 32.0000 1.9893 1.9907 418.6688 419.0443 0.0563 -1.0000 -1.0000 5516797 1582700152.00 151.4730 60.0019 32.0000 1.9902 1.9917 418.6485 419.0243 0.0563 -1.0000 -1.0000 5516860 1582700152.10 151.4730 60.0019 32.0000 1.9905 1.9920 418.6166 418.9927 0.0564 -1.0000 -1.0000 5516938 1582700152.20 151.4730 60.0019 32.0000 1.9905 1.9920 418.6178 418.9936 0.0563 -1.0000 -1.0000 5517000 1582700152.30 151.4730 60.0019 32.0000 1.9895 1.9910 418.7083 419.0849 0.0565 -1.0000 -1.0000 5517063 1582700152.40 151.4730 60.0019 32.0000 1.9901 1.9916 418.8227 419.1994 0.0564 -1.0000 -1.0000 5517375 1582700152.50 151.4730 60.0019 32.0000 1.9902 1.9917 418.6322 419.0093 0.0566 -1.0000 -1.0000 5517438 1582700152.60 151.4730 60.0019 32.0000 1.9902 1.9916 418.6454 419.0223 0.0563 -1.0000 -1.0000 5517500 1582700152.70 151.4681 60.0019 32.0000 1.9905 1.9920 418.7276 419.1037 0.0564 -1.0000 -1.0000 5517579 1582700152.80 151.4655 60.0019 32.0000 1.9899 1.9914 418.7503 419.1271 0.0565 -1.0000 -1.0000 5517641 1582700152.90 151.4655 60.0019 32.0000 1.9898 1.9913 418.6482 419.0242 0.0564 -1.0000 -1.0000 5517704 1582700153.00 151.4655 60.0019 32.0000 1.9899 1.9914 418.6818 419.0583 0.0564 -1.0000 -1.0000 5517829 1582700153.10 151.4655 60.0019 32.0000 1.9896 1.9911 418.6564 419.0329 0.0564 -1.0000 -1.0000 5517891 1582700153.20 151.4686 60.0019 32.0000 1.9891 1.9906 418.7588 419.1352 0.0564 -1.0000 -1.0000 5517954 1582700153.30 151.5550 60.0019 32.0000 1.9891 1.9906 418.7627 419.1386 0.0563 -1.0000 -1.0000 5518032 1582700153.40 151.5550 60.0019 32.0000 1.9908 1.9923 418.7150 419.0921 0.0566 -1.0000 -1.0000 5518110 1582700153.50 151.5550 60.0019 32.0000 1.9905 1.9919 418.6471 419.0237 0.0565 -1.0000 -1.0000 5518344 1582700153.60 151.5550 60.0019 32.0000 1.9891 1.9906 418.6897 419.0670 0.0566 -1.0000 -1.0000 5518407 1582700153.70 151.5550 60.0019 32.0000 1.9891 1.9906 418.8019 419.1795 0.0565 -1.0000 -1.0000 5518469 1582700153.80 151.5305 60.0019 32.0000 1.9901 1.9916 418.7871 419.1644 0.0566 -1.0000 -1.0000 5518547 1582700153.90 151.5300 60.0019 32.0000 1.9897 1.9912 418.6109 418.9887 0.0566 -1.0000 -1.0000 5518625 1582700154.00 151.5300 60.0019 32.0000 1.9901 1.9915 418.6936 419.0712 0.0565 -1.0000 -1.0000 5518860 1582700154.10 151.5300 60.0019 32.0000 1.9891 1.9906 418.7989 419.1754 0.0564 -1.0000 -1.0000 5518938 1582700154.20 151.5300 60.0019 32.0000 1.9898 1.9913 418.7898 419.1669 0.0565 -1.0000 -1.0000 5519000 1582700154.30 151.5300 60.0019 32.0000 1.9909 1.9923 418.6057 418.9830 0.0566 -1.0000 -1.0000 5519063 1582700154.40 151.4830 60.0019 32.0000 1.9898 1.9913 418.6842 419.0614 0.0565 -1.0000 -1.0000 5519219 1582700154.50 151.4791 60.0019 32.0000 1.9891 1.9905 418.7159 419.0936 0.0565 -1.0000 -1.0000 5519422 1582700154.60 151.4791 60.0019 32.0000 1.9892 1.9907 418.7900 419.1668 0.0565 -1.0000 -1.0000 5519485 1582700154.70 151.4791 60.0019 32.0000 1.9897 1.9911 418.6384 419.0154 0.0565 -1.0000 -1.0000 5519563 1582700154.80 151.4791 60.0019 32.0000 1.9901 1.9916 418.6108 418.9879 0.0565 -1.0000 -1.0000 5519625 1582700154.90 151.4833 60.0018 32.0000 1.9900 1.9915 418.6648 419.0420 0.0565 -1.0000 -1.0000 5519688 1582700155.00 151.4996 60.0016 32.0000 1.9897 1.9912 418.6900 419.0664 0.0564 -1.0000 -1.0000 5520407 1582700155.10 151.4996 60.0016 32.0000 1.9900 1.9915 418.6625 419.0391 0.0564 -1.0000 -1.0000 5520469 1582700155.20 151.4996 60.0016 32.0000 1.9904 1.9919 418.5269 418.9038 0.0565 -1.0000 -1.0000 5520532 1582700155.30 151.4996 60.0016 32.0000 1.9904 1.9919 418.6252 419.0026 0.0566 -1.0000 -1.0000 5520610 1582700155.40 151.4996 60.0016 32.0000 1.9895 1.9910 418.8345 419.2127 0.0567 -1.0000 -1.0000 5520672 1582700155.50 151.5035 60.0016 32.0000 1.9895 1.9910 418.7082 419.0865 0.0566 -1.0000 -1.0000 5520751 1582700155.60 151.5035 60.0016 32.0000 1.9896 1.9911 418.7440 419.1204 0.0565 -1.0000 -1.0000 5520813 1582700155.70 151.5035 60.0016 32.0000 1.9902 1.9917 418.6294 419.0066 0.0565 -1.0000 -1.0000 5520875 1582700155.80 151.5035 60.0016 32.0000 1.9900 1.9914 418.7634 419.1411 0.0566 -1.0000 -1.0000 5520954 1582700155.90 151.5035 60.0016 32.0000 1.9896 1.9910 418.8320 419.2109 0.0567 -1.0000 -1.0000 5521016 1582700156.00 151.4635 60.0016 32.0000 1.9891 1.9906 418.7011 419.0791 0.0567 -1.0000 -1.0000 5521079 1582700156.10 151.4304 60.0016 32.0000 1.9904 1.9918 418.7311 419.1088 0.0566 -1.0000 -1.0000 5521141 1582700156.20 151.4304 60.0016 32.0000 1.9895 1.9910 418.7065 419.0844 0.0566 -1.0000 -1.0000 5521204 1582700156.30 151.4304 60.0016 32.0000 1.9894 1.9908 418.7939 419.1720 0.0567 -1.0000 -1.0000 5521266 1582700156.40 151.4304 60.0016 32.0000 1.9896 1.9911 418.7583 419.1366 0.0567 -1.0000 -1.0000 5521344 1582700156.50 151.4372 60.0016 32.0000 1.9908 1.9922 418.7429 419.1210 0.0566 -1.0000 -1.0000 5521438 1582700156.60 151.4676 60.0016 32.0000 1.9908 1.9923 418.7162 419.0939 0.0566 -1.0000 -1.0000 5521532 1582700156.70 151.4676 60.0016 32.0000 1.9901 1.9916 418.8338 419.2107 0.0565 -1.0000 -1.0000 5521610 1582700156.80 151.4676 60.0016 32.0000 1.9893 1.9908 418.9021 419.2796 0.0566 -1.0000 -1.0000 5521672 1582700156.90 151.4676 60.0016 32.0000 1.9900 1.9915 418.8283 419.2059 0.0565 -1.0000 -1.0000 5521735 1582700157.00 151.4676 60.0016 32.0000 1.9901 1.9916 418.6397 419.0160 0.0564 -1.0000 -1.0000 5521813 1582700157.10 151.4676 60.0016 32.0000 1.9895 1.9910 418.7108 419.0881 0.0566 -1.0000 -1.0000 5522047 1582700157.20 151.4676 60.0016 32.0000 1.9902 1.9917 418.8186 419.1949 0.0564 -1.0000 -1.0000 5522110 1582700157.30 151.4676 60.0016 32.0000 1.9900 1.9915 418.7902 419.1678 0.0566 -1.0000 -1.0000 5522188 1582700157.40 151.4676 60.0016 32.0000 1.9901 1.9916 418.5959 418.9738 0.0567 -1.0000 -1.0000 5522250 1582700157.50 151.4676 60.0016 32.0000 1.9904 1.9919 418.7218 419.1001 0.0566 -1.0000 -1.0000 5522313 1582700157.60 151.4676 60.0016 32.0000 1.9899 1.9914 418.8817 419.2602 0.0567 -1.0000 -1.0000 5522375 1582700157.70 151.4760 60.0016 32.0000 1.9903 1.9918 418.8569 419.2351 0.0567 -1.0000 -1.0000 5522438 1582700157.80 151.4838 60.0016 32.0000 1.9907 1.9922 418.8146 419.1925 0.0566 -1.0000 -1.0000 5522516 1582700157.90 151.4838 60.0016 32.0000 1.9909 1.9924 418.7524 419.1300 0.0566 -1.0000 -1.0000 5522610 1582700158.00 151.4838 60.0016 32.0000 1.9907 1.9922 418.7471 419.1252 0.0566 -1.0000 -1.0000 5522672 1582700158.10 151.4838 60.0016 32.0000 1.9898 1.9913 418.7939 419.1713 0.0565 -1.0000 -1.0000 5522751 1582700158.20 151.4838 60.0016 32.0000 1.9898 1.9913 418.8257 419.2031 0.0566 -1.0000 -1.0000 5522813 1582700158.30 151.5062 60.0016 32.0000 1.9908 1.9923 418.6847 419.0628 0.0567 -1.0000 -1.0000 5522875 1582700158.40 151.5062 60.0016 32.0000 1.9909 1.9924 418.6375 419.0151 0.0566 -1.0000 -1.0000 5522954 1582700158.50 151.5062 60.0016 32.0000 1.9902 1.9916 418.8221 419.2000 0.0567 -1.0000 -1.0000 5523016 1582700158.60 151.5062 60.0016 32.0000 1.9898 1.9913 418.9062 419.2837 0.0565 -1.0000 -1.0000 5523360 1582700158.70 151.5062 60.0016 32.0000 1.9903 1.9918 418.6994 419.0784 0.0567 -1.0000 -1.0000 5523454 1582700158.80 151.5235 60.0016 32.0000 1.9911 1.9926 418.6943 419.0721 0.0566 -1.0000 -1.0000 5523516 1582700158.90 151.5584 60.0016 32.0000 1.9896 1.9911 418.8261 419.2043 0.0567 -1.0000 -1.0000 5523579 1582700159.00 151.5584 60.0016 32.0000 1.9899 1.9914 418.8441 419.2220 0.0566 -1.0000 -1.0000 5523657 1582700159.10 151.5584 60.0016 32.0000 1.9898 1.9913 418.6754 419.0538 0.0566 -1.0000 -1.0000 5523719 1582700159.20 151.5584 60.0016 32.0000 1.9902 1.9917 418.6408 419.0187 0.0567 -1.0000 -1.0000 5523782 1582700159.30 151.5584 60.0016 32.0000 1.9891 1.9906 418.7610 419.1385 0.0565 -1.0000 -1.0000 5523844 1582700159.40 151.5298 60.0016 32.0000 1.9885 1.9900 418.8278 419.2051 0.0565 -1.0000 -1.0000 5523907 1582700159.50 151.4698 60.0016 32.0000 1.9892 1.9907 418.8092 419.1856 0.0563 -1.0000 -1.0000 5523985 1582700159.60 151.4698 60.0016 32.0000 1.9905 1.9920 418.6415 419.0187 0.0566 -1.0000 -1.0000 5524047 1582700159.70 151.4698 60.0016 32.0000 1.9901 1.9916 418.8203 419.1970 0.0564 -1.0000 -1.0000 5524110 1582700159.80 151.4698 60.0016 32.0000 1.9889 1.9904 418.8153 419.1915 0.0564 -1.0000 -1.0000 5524188 1582700159.90 151.4698 60.0016 32.0000 1.9893 1.9907 418.7981 419.1754 0.0565 -1.0000 -1.0000 5524250 1582700160.00 151.5425 60.0019 32.0000 1.9895 1.9909 418.6334 419.0101 0.0565 -1.0000 -1.0000 5524313 1582700160.10 151.5425 60.0019 32.0000 1.9893 1.9908 418.6445 419.0216 0.0565 -1.0000 -1.0000 5524375 1582700160.20 151.5425 60.0019 32.0000 1.9886 1.9901 418.7737 419.1512 0.0565 -1.0000 -1.0000 5524813 1582700160.30 151.5425 60.0019 32.0000 1.9895 1.9909 418.8089 419.1857 0.0564 -1.0000 -1.0000 5524875 1582700160.40 151.5425 60.0019 32.0000 1.9895 1.9910 418.7684 419.1452 0.0565 -1.0000 -1.0000 5524938 1582700160.50 151.5425 60.0019 32.0000 1.9902 1.9917 418.6179 418.9951 0.0566 -1.0000 -1.0000 5525000 1582700160.60 151.5425 60.0019 32.0000 1.9906 1.9920 418.5952 418.9720 0.0564 -1.0000 -1.0000 5525063 1582700160.70 151.5425 60.0019 32.0000 1.9901 1.9915 418.5865 418.9624 0.0564 -1.0000 -1.0000 5525344 1582700160.80 151.5425 60.0019 32.0000 1.9894 1.9909 418.7346 419.1122 0.0566 -1.0000 -1.0000 5525407 1582700160.90 151.5425 60.0019 32.0000 1.9895 1.9910 418.6755 419.0531 0.0566 -1.0000 -1.0000 5525469 1582700161.00 151.5425 60.0019 32.0000 1.9895 1.9910 418.5800 418.9571 0.0565 -1.0000 -1.0000 5525548 1582700161.10 151.5594 60.0019 32.0000 1.9894 1.9909 418.6150 418.9918 0.0565 -1.0000 -1.0000 5525610 1582700161.20 151.5594 60.0019 32.0000 1.9893 1.9907 418.7676 419.1450 0.0566 -1.0000 -1.0000 5525891 1582700161.30 151.5594 60.0019 32.0000 1.9897 1.9912 418.8258 419.2030 0.0565 -1.0000 -1.0000 5525954 1582700161.40 151.5594 60.0019 32.0000 1.9897 1.9912 418.5865 418.9635 0.0565 -1.0000 -1.0000 5526016 1582700161.50 151.5594 60.0019 32.0000 1.9896 1.9911 418.6249 419.0014 0.0565 -1.0000 -1.0000 5526094 1582700161.60 151.5709 60.0019 32.0000 1.9897 1.9912 418.7271 419.1052 0.0567 -1.0000 -1.0000 5526157 1582700161.70 151.5742 60.0019 32.0000 1.9893 1.9908 418.8711 419.2485 0.0564 -1.0000 -1.0000 5526375 1582700161.80 151.5742 60.0019 32.0000 1.9897 1.9912 418.6628 419.0404 0.0565 -1.0000 -1.0000 5526438 1582700161.90 151.5742 60.0019 32.0000 1.9902 1.9917 418.5588 418.9347 0.0564 -1.0000 -1.0000 5526500 1582700162.00 151.5742 60.0019 32.0000 1.9900 1.9915 418.7502 419.1266 0.0564 -1.0000 -1.0000 5526563 1582700162.10 151.5732 60.0019 32.0000 1.9893 1.9908 418.9105 419.2878 0.0566 -1.0000 -1.0000 5526641 1582700162.20 151.5436 60.0019 32.0000 1.9899 1.9913 418.6951 419.0728 0.0566 -1.0000 -1.0000 5526704 1582700162.30 151.5436 60.0019 32.0000 1.9903 1.9918 418.6305 419.0083 0.0567 -1.0000 -1.0000 5526829 1582700162.40 151.5436 60.0019 32.0000 1.9894 1.9909 418.6292 419.0059 0.0564 -1.0000 -1.0000 5526907 1582700162.50 151.5436 60.0019 32.0000 1.9898 1.9913 418.8976 419.2749 0.0565 -1.0000 -1.0000 5526969 1582700162.60 151.5436 60.0019 32.0000 1.9893 1.9907 418.8567 419.2339 0.0565 -1.0000 -1.0000 5527032 1582700162.70 151.5448 60.0019 32.0000 1.9893 1.9908 418.7155 419.0918 0.0563 -1.0000 -1.0000 5527110 1582700162.80 151.5448 60.0019 32.0000 1.9901 1.9915 418.6152 418.9923 0.0565 -1.0000 -1.0000 5527344 1582700162.90 151.5448 60.0019 32.0000 1.9894 1.9909 418.6293 419.0060 0.0565 -1.0000 -1.0000 5527407 1582700163.00 151.5448 60.0019 32.0000 1.9892 1.9907 418.8065 419.1831 0.0564 -1.0000 -1.0000 5527469 1582700163.10 151.5448 60.0019 32.0000 1.9890 1.9904 418.7649 419.1418 0.0565 -1.0000 -1.0000 5527532 1582700163.20 151.5433 60.0019 32.0000 1.9894 1.9909 418.6987 419.0753 0.0564 -1.0000 -1.0000 5527594 1582700163.30 151.5413 60.0019 32.0000 1.9893 1.9907 418.6843 419.0613 0.0565 -1.0000 -1.0000 5527875 1582700163.40 151.5413 60.0019 32.0000 1.9893 1.9908 418.8091 419.1857 0.0564 -1.0000 -1.0000 5527938 1582700163.50 151.5413 60.0019 32.0000 1.9899 1.9914 418.7771 419.1533 0.0564 -1.0000 -1.0000 5528016 1582700163.60 151.5413 60.0019 32.0000 1.9907 1.9921 418.6689 419.0448 0.0563 -1.0000 -1.0000 5528079 1582700163.70 151.5413 60.0019 32.0000 1.9895 1.9910 418.6516 419.0275 0.0563 -1.0000 -1.0000 5528141 1582700163.80 151.5140 60.0019 32.0000 1.9899 1.9914 418.7379 419.1153 0.0566 -1.0000 -1.0000 5528875 1582700163.90 151.5140 60.0019 32.0000 1.9889 1.9904 418.6826 419.0602 0.0566 -1.0000 -1.0000 5528954 1582700164.00 151.5140 60.0019 32.0000 1.9895 1.9910 418.6671 419.0447 0.0565 -1.0000 -1.0000 5529000 1582700164.10 151.5140 60.0019 32.0000 1.9908 1.9922 418.5940 418.9700 0.0564 -1.0000 -1.0000 5529079 1582700164.20 151.5140 60.0019 32.0000 1.9906 1.9920 418.6095 418.9851 0.0563 -1.0000 -1.0000 5529157 1582700164.30 151.4559 60.0019 32.0000 1.9896 1.9910 418.7475 419.1243 0.0565 -1.0000 -1.0000 5529219 1582700164.40 151.4367 60.0019 32.0000 1.9895 1.9910 418.6058 418.9826 0.0565 -1.0000 -1.0000 5529344 1582700164.50 151.4367 60.0019 32.0000 1.9901 1.9916 418.5883 418.9645 0.0564 -1.0000 -1.0000 5529407 1582700164.60 151.4367 60.0019 32.0000 1.9904 1.9918 418.8152 419.1900 0.0562 -1.0000 -1.0000 5529469 1582700164.70 151.4367 60.0019 32.0000 1.9897 1.9911 418.9426 419.3189 0.0563 -1.0000 -1.0000 5529563 1582700164.80 151.4367 60.0019 32.0000 1.9903 1.9918 418.7363 419.1116 0.0563 -1.0000 -1.0000 5529641 1582700164.90 151.4506 60.0018 32.0000 1.9902 1.9917 418.5868 418.9615 0.0561 -1.0000 -1.0000 5530032 1582700165.00 151.4506 60.0018 32.0000 1.9895 1.9910 418.6656 419.0411 0.0562 -1.0000 -1.0000 5530110 1582700165.10 151.4506 60.0018 32.0000 1.9893 1.9908 418.8035 419.1785 0.0562 -1.0000 -1.0000 5530172 1582700165.20 151.4506 60.0018 32.0000 1.9897 1.9912 418.7391 419.1145 0.0563 -1.0000 -1.0000 5530235 1582700165.30 151.4506 60.0018 32.0000 1.9903 1.9918 418.6201 418.9963 0.0564 -1.0000 -1.0000 5530297 1582700165.40 151.4555 60.0018 32.0000 1.9909 1.9924 418.5828 418.9590 0.0564 -1.0000 -1.0000 5530360 1582700165.50 151.4560 60.0018 32.0000 1.9905 1.9920 418.7146 419.0912 0.0565 -1.0000 -1.0000 5530438 1582700165.60 151.4560 60.0018 32.0000 1.9898 1.9912 418.7966 419.1736 0.0565 -1.0000 -1.0000 5530500 1582700165.70 151.4560 60.0018 32.0000 1.9904 1.9919 418.4960 418.8710 0.0561 -1.0000 -1.0000 5530563 1582700165.80 151.4560 60.0018 32.0000 1.9901 1.9916 418.6894 419.0630 0.0561 -1.0000 -1.0000 5530641 1582700165.90 151.4553 60.0018 32.0000 1.9891 1.9905 418.8122 419.1876 0.0563 -1.0000 -1.0000 5530704 1582700166.00 151.4446 60.0018 32.0000 1.9896 1.9911 418.8143 419.1897 0.0562 -1.0000 -1.0000 5530766 1582700166.10 151.4446 60.0018 32.0000 1.9898 1.9913 418.7357 419.1102 0.0561 -1.0000 -1.0000 5530845 1582700166.20 151.4446 60.0018 32.0000 1.9903 1.9918 418.6277 419.0033 0.0563 -1.0000 -1.0000 5530907 1582700166.30 151.4446 60.0018 32.0000 1.9908 1.9922 418.7737 419.1489 0.0562 -1.0000 -1.0000 5530969 1582700166.40 151.4446 60.0018 32.0000 1.9895 1.9910 418.8064 419.1815 0.0562 -1.0000 -1.0000 5531048 1582700166.50 151.4924 60.0018 32.0000 1.9896 1.9911 418.8791 419.2543 0.0562 -1.0000 -1.0000 5531110 1582700166.60 151.4924 60.0018 32.0000 1.9894 1.9909 418.8220 419.1982 0.0564 -1.0000 -1.0000 5531172 1582700166.70 151.4924 60.0018 32.0000 1.9899 1.9913 418.5480 418.9226 0.0561 -1.0000 -1.0000 5531251 1582700166.80 151.4924 60.0018 32.0000 1.9900 1.9914 418.6845 419.0589 0.0561 -1.0000 -1.0000 5531313 1582700166.90 151.4924 60.0018 32.0000 1.9893 1.9908 418.8032 419.1785 0.0563 -1.0000 -1.0000 5531548 1582700167.00 151.4924 60.0018 32.0000 1.9900 1.9915 418.7725 419.1478 0.0562 -1.0000 -1.0000 5531610 1582700167.10 151.4924 60.0018 32.0000 1.9910 1.9925 418.6181 418.9930 0.0561 -1.0000 -1.0000 5531672 1582700167.20 151.4924 60.0018 32.0000 1.9908 1.9923 418.5772 418.9515 0.0561 -1.0000 -1.0000 5531735 1582700167.30 151.4924 60.0018 32.0000 1.9902 1.9916 418.6614 419.0378 0.0564 -1.0000 -1.0000 5531813 1582700167.40 151.4924 60.0018 32.0000 1.9894 1.9909 418.7465 419.1227 0.0563 -1.0000 -1.0000 5532547 1582700167.50 151.5082 60.0018 32.0000 1.9894 1.9908 418.7238 419.0995 0.0564 -1.0000 -1.0000 5532625 1582700167.60 151.5496 60.0018 32.0000 1.9896 1.9911 418.7052 419.0812 0.0563 -1.0000 -1.0000 5532688 1582700167.70 151.5496 60.0018 32.0000 1.9910 1.9925 418.6151 418.9914 0.0564 -1.0000 -1.0000 5532751 1582700167.80 151.5496 60.0018 32.0000 1.9897 1.9912 418.7092 419.0855 0.0563 -1.0000 -1.0000 5532829 1582700167.90 151.5496 60.0018 32.0000 1.9895 1.9910 418.6890 419.0644 0.0563 -1.0000 -1.0000 5532891 1582700168.00 151.5496 60.0018 32.0000 1.9892 1.9907 418.5617 418.9376 0.0563 -1.0000 -1.0000 5532954 1582700168.10 151.5297 60.0018 32.0000 1.9905 1.9920 418.6106 418.9858 0.0562 -1.0000 -1.0000 5533016 1582700168.20 151.5297 60.0018 32.0000 1.9894 1.9908 418.6567 419.0332 0.0564 -1.0000 -1.0000 5533079 1582700168.30 151.5297 60.0018 32.0000 1.9894 1.9909 418.8015 419.1779 0.0564 -1.0000 -1.0000 5533141 1582700168.40 151.5297 60.0018 32.0000 1.9893 1.9907 418.7072 419.0827 0.0564 -1.0000 -1.0000 5533219 1582700168.50 151.5297 60.0018 32.0000 1.9892 1.9907 418.6789 419.0559 0.0565 -1.0000 -1.0000 5533282 1582700168.60 151.5303 60.0018 32.0000 1.9903 1.9918 418.6855 419.0617 0.0563 -1.0000 -1.0000 5533344 1582700168.70 151.5333 60.0018 32.0000 1.9899 1.9914 418.7050 419.0817 0.0565 -1.0000 -1.0000 5533422 1582700168.80 151.5333 60.0018 32.0000 1.9898 1.9912 418.8273 419.2046 0.0565 -1.0000 -1.0000 5533485 1582700168.90 151.5333 60.0018 32.0000 1.9896 1.9911 418.8040 419.1803 0.0563 -1.0000 -1.0000 5533563 1582700169.00 151.5333 60.0018 32.0000 1.9901 1.9915 418.5616 418.9368 0.0562 -1.0000 -1.0000 5533625 1582700169.10 151.5333 60.0018 32.0000 1.9895 1.9909 418.6018 418.9768 0.0562 -1.0000 -1.0000 5533688 1582700169.20 151.5078 60.0018 32.0000 1.9892 1.9907 418.7496 419.1248 0.0562 -1.0000 -1.0000 5533751 1582700169.30 151.5078 60.0018 32.0000 1.9894 1.9909 418.7308 419.1057 0.0562 -1.0000 -1.0000 5533829 1582700169.40 151.5078 60.0018 32.0000 1.9898 1.9913 418.6924 419.0670 0.0562 -1.0000 -1.0000 5534047 1582700169.50 151.5078 60.0018 32.0000 1.9902 1.9916 418.6356 419.0108 0.0563 -1.0000 -1.0000 5534188 1582700169.60 151.5078 60.0018 32.0000 1.9894 1.9908 418.6262 419.0021 0.0564 -1.0000 -1.0000 5534251 1582700169.70 151.5078 60.0018 32.0000 1.9889 1.9904 418.7637 419.1398 0.0564 -1.0000 -1.0000 5534313 1582700169.80 151.4754 60.0016 32.0000 1.9892 1.9907 418.7963 419.1731 0.0564 -1.0000 -1.0000 5534391 1582700169.90 151.4632 60.0015 32.0000 1.9905 1.9920 418.7471 419.1229 0.0563 -1.0000 -1.0000 5534454 1582700170.00 151.4632 60.0015 32.0000 1.9906 1.9921 418.6223 418.9980 0.0563 -1.0000 -1.0000 5534797 1582700170.10 151.4632 60.0015 32.0000 1.9897 1.9912 418.6325 419.0073 0.0562 -1.0000 -1.0000 5534875 1582700170.20 151.4632 60.0015 32.0000 1.9896 1.9911 418.6828 419.0574 0.0561 -1.0000 -1.0000 5534938 1582700170.30 151.4632 60.0015 32.0000 1.9904 1.9918 418.6154 418.9903 0.0562 -1.0000 -1.0000 5535000 1582700170.40 151.4632 60.0015 32.0000 1.9903 1.9917 418.5823 418.9582 0.0562 -1.0000 -1.0000 5535063 1582700170.50 151.4492 60.0015 32.0000 1.9900 1.9915 418.6578 419.0334 0.0561 -1.0000 -1.0000 5535297 1582700170.60 151.4492 60.0015 32.0000 1.9897 1.9912 418.7206 419.0959 0.0562 -1.0000 -1.0000 5535360 1582700170.70 151.4492 60.0015 32.0000 1.9896 1.9911 418.6315 419.0072 0.0563 -1.0000 -1.0000 5535422 1582700170.80 151.4492 60.0015 32.0000 1.9902 1.9917 418.6187 418.9944 0.0563 -1.0000 -1.0000 5535485 1582700170.90 151.4492 60.0015 32.0000 1.9898 1.9913 418.7023 419.0787 0.0564 -1.0000 -1.0000 5535548 1582700171.00 151.4693 60.0015 32.0000 1.9895 1.9910 418.8334 419.2091 0.0562 -1.0000 -1.0000 5535797 1582700171.10 151.4693 60.0015 32.0000 1.9901 1.9916 418.8313 419.2064 0.0563 -1.0000 -1.0000 5535860 1582700171.20 151.4693 60.0015 32.0000 1.9888 1.9903 418.7096 419.0857 0.0563 -1.0000 -1.0000 5535922 1582700171.30 151.4693 60.0015 32.0000 1.9898 1.9913 418.7501 419.1259 0.0563 -1.0000 -1.0000 5535985 1582700171.40 151.4693 60.0015 32.0000 1.9900 1.9915 418.8301 419.2060 0.0563 -1.0000 -1.0000 5536047 1582700171.50 151.4693 60.0015 32.0000 1.9900 1.9914 418.9015 419.2769 0.0563 -1.0000 -1.0000 5536375 1582700171.60 151.4763 60.0015 32.0000 1.9908 1.9923 418.7357 419.1112 0.0562 -1.0000 -1.0000 5536438 1582700171.70 151.4763 60.0015 32.0000 1.9911 1.9926 418.6603 419.0353 0.0563 -1.0000 -1.0000 5536501 1582700171.80 151.4763 60.0015 32.0000 1.9901 1.9916 418.7926 419.1676 0.0562 -1.0000 -1.0000 5536563 1582700171.90 151.4763 60.0015 32.0000 1.9898 1.9913 418.8238 419.1989 0.0562 -1.0000 -1.0000 5536625 1582700172.00 151.4763 60.0015 32.0000 1.9899 1.9914 418.8632 419.2381 0.0561 -1.0000 -1.0000 5537048 1582700172.10 151.4752 60.0015 32.0000 1.9906 1.9921 418.7040 419.0806 0.0564 -1.0000 -1.0000 5537125 1582700172.20 151.4701 60.0015 32.0000 1.9913 1.9928 418.6408 419.0165 0.0565 -1.0000 -1.0000 5537188 1582700172.30 151.4701 60.0015 32.0000 1.9906 1.9921 418.6646 419.0403 0.0563 -1.0000 -1.0000 5537251 1582700172.40 151.4701 60.0015 32.0000 1.9900 1.9915 418.6617 419.0368 0.0563 -1.0000 -1.0000 5537313 1582700172.50 151.4701 60.0015 32.0000 1.9901 1.9915 418.8367 419.2127 0.0563 -1.0000 -1.0000 5537391 1582700172.60 151.4701 60.0015 32.0000 1.9895 1.9910 418.7358 419.1117 0.0563 -1.0000 -1.0000 5537454 1582700172.70 151.4816 60.0015 32.0000 1.9911 1.9926 418.6676 419.0429 0.0562 -1.0000 -1.0000 5537516 1582700172.80 151.4816 60.0015 32.0000 1.9908 1.9922 418.7197 419.0952 0.0562 -1.0000 -1.0000 5537579 1582700172.90 151.4816 60.0015 32.0000 1.9896 1.9911 418.8049 419.1814 0.0565 -1.0000 -1.0000 5537641 1582700173.00 151.4816 60.0015 32.0000 1.9894 1.9909 418.8371 419.2129 0.0562 -1.0000 -1.0000 5537719 1582700173.10 151.4816 60.0015 32.0000 1.9896 1.9911 418.6891 419.0639 0.0562 -1.0000 -1.0000 5538141 1582700173.20 151.4679 60.0015 32.0000 1.9912 1.9927 418.6752 419.0504 0.0563 -1.0000 -1.0000 5538204 1582700173.30 151.4576 60.0015 32.0000 1.9897 1.9912 418.7536 419.1286 0.0561 -1.0000 -1.0000 5538266 1582700173.40 151.4576 60.0015 32.0000 1.9895 1.9910 418.8754 419.2507 0.0562 -1.0000 -1.0000 5538329 1582700173.50 151.4576 60.0015 32.0000 1.9895 1.9909 418.7742 419.1493 0.0562 -1.0000 -1.0000 5538407 1582700173.60 151.4576 60.0015 32.0000 1.9904 1.9919 418.7473 419.1225 0.0562 -1.0000 -1.0000 5538469 1582700173.70 151.4576 60.0015 32.0000 1.9890 1.9904 418.8442 419.2193 0.0562 -1.0000 -1.0000 5538532 1582700173.80 151.5198 60.0015 32.0000 1.9890 1.9905 418.8776 419.2528 0.0562 -1.0000 -1.0000 5538610 1582700173.90 151.5198 60.0015 32.0000 1.9893 1.9907 418.7653 419.1412 0.0563 -1.0000 -1.0000 5538672 1582700174.00 151.5198 60.0015 32.0000 1.9896 1.9911 418.6512 419.0268 0.0563 -1.0000 -1.0000 5538735 1582700174.10 151.5198 60.0015 32.0000 1.9896 1.9910 418.7605 419.1361 0.0562 -1.0000 -1.0000 5538844 1582700174.20 151.5198 60.0015 32.0000 1.9892 1.9906 418.8278 419.2028 0.0562 -1.0000 -1.0000 5538907 1582700174.30 151.5198 60.0015 32.0000 1.9898 1.9912 418.7802 419.1552 0.0561 -1.0000 -1.0000 5538969 1582700174.40 151.5257 60.0015 32.0000 1.9903 1.9918 418.6594 419.0336 0.0561 -1.0000 -1.0000 5539032 1582700174.50 151.5257 60.0015 32.0000 1.9899 1.9914 418.5671 418.9419 0.0562 -1.0000 -1.0000 5539094 1582700174.60 151.5257 60.0015 32.0000 1.9899 1.9913 418.7134 419.0875 0.0560 -1.0000 -1.0000 5539360 1582700174.70 151.5257 60.0015 32.0000 1.9892 1.9906 418.8942 419.2688 0.0562 -1.0000 -1.0000 5539438 1582700174.80 151.5257 60.0015 32.0000 1.9893 1.9907 418.6381 419.0123 0.0560 -1.0000 -1.0000 5539501 1582700174.90 151.5257 60.0015 32.0000 1.9898 1.9912 418.6560 419.0296 0.0561 -1.0000 -1.0000 5539563 1582700175.00 151.5257 60.0015 32.0000 1.9889 1.9904 418.7348 419.1102 0.0562 -1.0000 -1.0000 5539641 1582700175.10 151.5870 60.0022 32.0000 1.9893 1.9907 418.8016 419.1762 0.0561 -1.0000 -1.0000 5539813 1582700175.20 151.5870 60.0022 32.0000 1.9890 1.9905 418.7107 419.0841 0.0560 -1.0000 -1.0000 5539875 1582700175.30 151.5870 60.0022 32.0000 1.9901 1.9915 418.6250 418.9993 0.0561 -1.0000 -1.0000 5539954 1582700175.40 151.5870 60.0022 32.0000 1.9905 1.9920 418.6152 418.9912 0.0563 -1.0000 -1.0000 5540016 1582700175.50 151.5870 60.0022 32.0000 1.9891 1.9906 418.6772 419.0518 0.0561 -1.0000 -1.0000 5540079 1582700175.60 151.4867 60.0022 32.0000 1.9885 1.9900 418.7772 419.1523 0.0562 -1.0000 -1.0000 5540579 1582700175.70 151.4564 60.0022 32.0000 1.9892 1.9907 418.7326 419.1077 0.0562 -1.0000 -1.0000 5540641 1582700175.80 151.4564 60.0022 32.0000 1.9894 1.9908 418.6832 419.0580 0.0562 -1.0000 -1.0000 5540719 1582700175.90 151.4564 60.0022 32.0000 1.9898 1.9913 418.6306 419.0055 0.0562 -1.0000 -1.0000 5540782 1582700176.00 151.4564 60.0022 32.0000 1.9895 1.9910 418.7878 419.1627 0.0562 -1.0000 -1.0000 5540844 1582700176.10 151.4564 60.0022 32.0000 1.9889 1.9904 418.7115 419.0868 0.0562 -1.0000 -1.0000 5540922 1582700176.20 151.4616 60.0022 32.0000 1.9904 1.9919 418.5787 418.9525 0.0560 -1.0000 -1.0000 5541048 1582700176.30 151.4616 60.0022 32.0000 1.9891 1.9905 418.6636 419.0383 0.0561 -1.0000 -1.0000 5541110 1582700176.40 151.4616 60.0022 32.0000 1.9892 1.9907 418.8024 419.1766 0.0560 -1.0000 -1.0000 5541172 1582700176.50 151.4616 60.0022 32.0000 1.9892 1.9906 418.7699 419.1435 0.0561 -1.0000 -1.0000 5541235 1582700176.60 151.4616 60.0022 32.0000 1.9908 1.9923 418.6365 419.0117 0.0563 -1.0000 -1.0000 5541297 1582700176.70 151.4666 60.0022 32.0000 1.9900 1.9914 418.7294 419.1048 0.0562 -1.0000 -1.0000 5541375 1582700176.80 151.4944 60.0022 32.0000 1.9897 1.9912 418.8422 419.2168 0.0561 -1.0000 -1.0000 5541438 1582700176.90 151.4944 60.0022 32.0000 1.9891 1.9906 418.8173 419.1912 0.0560 -1.0000 -1.0000 5541500 1582700177.00 151.4944 60.0022 32.0000 1.9907 1.9922 418.6610 419.0356 0.0562 -1.0000 -1.0000 5541579 1582700177.10 151.4944 60.0022 32.0000 1.9902 1.9916 418.7840 419.1587 0.0561 -1.0000 -1.0000 5541641 1582700177.20 151.4944 60.0022 32.0000 1.9896 1.9911 418.7957 419.1696 0.0560 -1.0000 -1.0000 5541860 1582700177.30 151.4641 60.0022 32.0000 1.9898 1.9912 418.8599 419.2348 0.0562 -1.0000 -1.0000 5541938 1582700177.40 151.4621 60.0022 32.0000 1.9904 1.9919 418.7015 419.0756 0.0560 -1.0000 -1.0000 5542000 1582700177.50 151.4621 60.0022 32.0000 1.9905 1.9920 418.6330 419.0075 0.0562 -1.0000 -1.0000 5542063 1582700177.60 151.4621 60.0022 32.0000 1.9902 1.9916 418.6291 419.0039 0.0561 -1.0000 -1.0000 5542125 1582700177.70 151.4621 60.0022 32.0000 1.9895 1.9910 418.7751 419.1490 0.0561 -1.0000 -1.0000 5542375 1582700177.80 151.4621 60.0022 32.0000 1.9904 1.9918 418.7982 419.1728 0.0561 -1.0000 -1.0000 5542454 1582700177.90 151.5077 60.0022 32.0000 1.9910 1.9924 418.6739 419.0479 0.0560 -1.0000 -1.0000 5542516 1582700178.00 151.5077 60.0022 32.0000 1.9911 1.9926 418.6865 419.0589 0.0558 -1.0000 -1.0000 5542579 1582700178.10 151.5077 60.0022 32.0000 1.9899 1.9914 418.7616 419.1350 0.0560 -1.0000 -1.0000 5542657 1582700178.20 151.5077 60.0022 32.0000 1.9894 1.9908 418.8160 419.1895 0.0560 -1.0000 -1.0000 5542875 1582700178.30 151.5077 60.0022 32.0000 1.9901 1.9916 418.5849 418.9584 0.0559 -1.0000 -1.0000 5542938 1582700178.40 151.5077 60.0022 32.0000 1.9902 1.9917 418.5894 418.9625 0.0560 -1.0000 -1.0000 5543016 1582700178.50 151.5023 60.0022 32.0000 1.9897 1.9912 418.7380 419.1114 0.0560 -1.0000 -1.0000 5543079 1582700178.60 151.5023 60.0022 32.0000 1.9894 1.9908 418.7832 419.1580 0.0562 -1.0000 -1.0000 5543141 1582700178.70 151.5023 60.0022 32.0000 1.9896 1.9911 418.7379 419.1130 0.0561 -1.0000 -1.0000 5543579 1582700178.80 151.5023 60.0022 32.0000 1.9894 1.9909 418.5497 418.9244 0.0562 -1.0000 -1.0000 5543641 1582700178.90 151.5023 60.0022 32.0000 1.9896 1.9911 418.6289 419.0018 0.0559 -1.0000 -1.0000 5543704 1582700179.00 151.5023 60.0022 32.0000 1.9896 1.9910 418.7236 419.0974 0.0560 -1.0000 -1.0000 5543782 1582700179.10 151.5252 60.0022 32.0000 1.9896 1.9910 418.8484 419.2217 0.0559 -1.0000 -1.0000 5544016 1582700179.20 151.5252 60.0022 32.0000 1.9898 1.9912 418.8265 419.2009 0.0561 -1.0000 -1.0000 5544079 1582700179.30 151.5252 60.0022 32.0000 1.9900 1.9915 418.5809 418.9550 0.0561 -1.0000 -1.0000 5544157 1582700179.40 151.5252 60.0022 32.0000 1.9902 1.9917 418.7197 419.0937 0.0560 -1.0000 -1.0000 5544204 1582700179.50 151.5252 60.0022 32.0000 1.9895 1.9909 418.8062 419.1808 0.0561 -1.0000 -1.0000 5544282 1582700179.60 151.5219 60.0020 32.0000 1.9903 1.9918 418.7923 419.1654 0.0559 -1.0000 -1.0000 5544344 1582700179.70 151.5110 60.0017 32.0000 1.9908 1.9922 418.6125 418.9863 0.0560 -1.0000 -1.0000 5544407 1582700179.80 151.5110 60.0017 32.0000 1.9903 1.9917 418.7158 419.0889 0.0559 -1.0000 -1.0000 5544594 1582700179.90 151.5110 60.0017 32.0000 1.9895 1.9909 418.8389 419.2134 0.0561 -1.0000 -1.0000 5544657 1582700180.00 151.5110 60.0017 32.0000 1.9893 1.9908 418.7856 419.1595 0.0560 -1.0000 -1.0000 5544719 1582700180.10 151.5110 60.0017 32.0000 1.9905 1.9920 418.6532 419.0271 0.0560 -1.0000 -1.0000 5544797 1582700180.20 151.5110 60.0017 32.0000 1.9903 1.9917 418.7717 419.1455 0.0560 -1.0000 -1.0000 5544860 1582700180.30 151.5095 60.0017 32.0000 1.9893 1.9908 418.8569 419.2301 0.0559 -1.0000 -1.0000 5545548 1582700180.40 151.5092 60.0017 32.0000 1.9891 1.9906 418.7769 419.1502 0.0560 -1.0000 -1.0000 5545625 1582700180.50 151.5092 60.0017 32.0000 1.9902 1.9917 418.7185 419.0922 0.0560 -1.0000 -1.0000 5545688 1582700180.60 151.5092 60.0017 32.0000 1.9904 1.9919 418.7124 419.0870 0.0561 -1.0000 -1.0000 5545750 1582700180.70 151.5092 60.0017 32.0000 1.9899 1.9913 418.7440 419.1171 0.0558 -1.0000 -1.0000 5545829 1582700180.80 151.5092 60.0017 32.0000 1.9901 1.9915 418.8241 419.1972 0.0560 -1.0000 -1.0000 5545891 1582700180.90 151.4636 60.0017 32.0000 1.9906 1.9921 418.7803 419.1535 0.0559 -1.0000 -1.0000 5545954 1582700181.00 151.4636 60.0017 32.0000 1.9902 1.9916 418.6211 418.9957 0.0561 -1.0000 -1.0000 5546016 1582700181.10 151.4636 60.0017 32.0000 1.9900 1.9915 418.6739 419.0479 0.0560 -1.0000 -1.0000 5546094 1582700181.20 151.4636 60.0017 32.0000 1.9900 1.9915 418.7958 419.1689 0.0559 -1.0000 -1.0000 5546157 1582700181.30 151.4636 60.0017 32.0000 1.9888 1.9903 418.8033 419.1762 0.0559 -1.0000 -1.0000 5546219 1582700181.40 151.4763 60.0017 32.0000 1.9903 1.9918 418.6963 419.0701 0.0560 -1.0000 -1.0000 5546282 1582700181.50 151.4834 60.0017 32.0000 1.9901 1.9915 418.6903 419.0632 0.0558 -1.0000 -1.0000 5546360 1582700181.60 151.4834 60.0017 32.0000 1.9894 1.9909 418.7489 419.1210 0.0558 -1.0000 -1.0000 5546422 1582700181.70 151.4834 60.0017 32.0000 1.9900 1.9914 418.8213 419.1955 0.0561 -1.0000 -1.0000 5546485 1582700181.80 151.4834 60.0017 32.0000 1.9899 1.9914 418.6299 419.0045 0.0561 -1.0000 -1.0000 5546563 1582700181.90 151.4834 60.0017 32.0000 1.9903 1.9917 418.5980 418.9716 0.0560 -1.0000 -1.0000 5546625 1582700182.00 151.4834 60.0017 32.0000 1.9900 1.9914 418.7471 419.1214 0.0561 -1.0000 -1.0000 5546688 1582700182.10 151.4949 60.0017 32.0000 1.9897 1.9911 418.7645 419.1389 0.0562 -1.0000 -1.0000 5546750 1582700182.20 151.4949 60.0017 32.0000 1.9901 1.9916 418.7188 419.0931 0.0561 -1.0000 -1.0000 5546813 1582700182.30 151.4949 60.0017 32.0000 1.9898 1.9912 418.6484 419.0220 0.0560 -1.0000 -1.0000 5546875 1582700182.40 151.4949 60.0017 32.0000 1.9906 1.9920 418.7088 419.0814 0.0558 -1.0000 -1.0000 5546954 1582700182.50 151.4949 60.0017 32.0000 1.9899 1.9914 418.8838 419.2568 0.0559 -1.0000 -1.0000 5547016 1582700182.60 151.4949 60.0017 32.0000 1.9896 1.9911 418.8923 419.2661 0.0560 -1.0000 -1.0000 5547079 1582700182.70 151.4907 60.0017 32.0000 1.9898 1.9912 418.8078 419.1811 0.0559 -1.0000 -1.0000 5547157 1582700182.80 151.4907 60.0017 32.0000 1.9906 1.9921 418.7059 419.0791 0.0559 -1.0000 -1.0000 5547625 1582700182.90 151.4907 60.0017 32.0000 1.9908 1.9922 418.7214 419.0944 0.0559 -1.0000 -1.0000 5547688 1582700183.00 151.4907 60.0017 32.0000 1.9904 1.9919 418.8751 419.2476 0.0558 -1.0000 -1.0000 5547766 1582700183.10 151.4907 60.0017 32.0000 1.9906 1.9920 418.9014 419.2750 0.0560 -1.0000 -1.0000 5547829 1582700183.20 151.4906 60.0017 32.0000 1.9905 1.9919 418.8470 419.2205 0.0559 -1.0000 -1.0000 5547891 1582700183.30 151.4892 60.0017 32.0000 1.9902 1.9916 418.6561 419.0289 0.0559 -1.0000 -1.0000 5548141 1582700183.40 151.4892 60.0017 32.0000 1.9900 1.9915 418.7979 419.1704 0.0558 -1.0000 -1.0000 5548188 1582700183.50 151.4892 60.0017 32.0000 1.9896 1.9910 418.8516 419.2242 0.0558 -1.0000 -1.0000 5548266 1582700183.60 151.4892 60.0017 32.0000 1.9905 1.9919 418.8622 419.2343 0.0557 -1.0000 -1.0000 5548329 1582700183.70 151.4892 60.0017 32.0000 1.9905 1.9920 418.6549 419.0277 0.0558 -1.0000 -1.0000 5548391 1582700183.80 151.5019 60.0017 32.0000 1.9908 1.9922 418.6557 419.0275 0.0558 -1.0000 -1.0000 5548469 1582700183.90 151.5019 60.0017 32.0000 1.9891 1.9906 418.6993 419.0717 0.0557 -1.0000 -1.0000 5548875 1582700184.00 151.5019 60.0017 32.0000 1.9899 1.9914 418.8840 419.2568 0.0559 -1.0000 -1.0000 5548938 1582700184.10 151.5019 60.0017 32.0000 1.9902 1.9917 418.6716 419.0447 0.0559 -1.0000 -1.0000 5549016 1582700184.20 151.5019 60.0017 32.0000 1.9905 1.9919 418.6985 419.0707 0.0558 -1.0000 -1.0000 5549079 1582700184.30 151.4837 60.0017 32.0000 1.9903 1.9918 418.7805 419.1531 0.0558 -1.0000 -1.0000 5549141 1582700184.40 151.4790 60.0017 32.0000 1.9895 1.9910 418.8579 419.2295 0.0556 -1.0000 -1.0000 5549219 1582700184.50 151.4790 60.0017 32.0000 1.9904 1.9918 418.8753 419.2462 0.0555 -1.0000 -1.0000 5549282 1582700184.60 151.4790 60.0017 32.0000 1.9896 1.9911 418.7735 419.1452 0.0558 -1.0000 -1.0000 5549344 1582700184.70 151.4790 60.0017 32.0000 1.9908 1.9922 418.7543 419.1274 0.0559 -1.0000 -1.0000 5549407 1582700184.80 151.4790 60.0017 32.0000 1.9910 1.9925 418.7206 419.0938 0.0559 -1.0000 -1.0000 5549469 1582700184.90 151.5193 60.0020 32.0000 1.9897 1.9911 418.8263 419.1991 0.0558 -1.0000 -1.0000 5549594 1582700185.00 151.5193 60.0020 32.0000 1.9894 1.9908 418.8570 419.2298 0.0559 -1.0000 -1.0000 5549672 1582700185.10 151.5193 60.0020 32.0000 1.9897 1.9911 418.7877 419.1604 0.0558 -1.0000 -1.0000 5549735 1582700185.20 151.5193 60.0020 32.0000 1.9906 1.9921 418.7576 419.1304 0.0559 -1.0000 -1.0000 5549797 1582700185.30 151.5193 60.0020 32.0000 1.9897 1.9911 418.8852 419.2577 0.0558 -1.0000 -1.0000 5549875 1582700185.40 151.5193 60.0020 32.0000 1.9896 1.9910 418.9384 419.3110 0.0558 -1.0000 -1.0000 5549938 1582700185.50 151.5721 60.0020 32.0000 1.9889 1.9903 418.8808 419.2533 0.0558 -1.0000 -1.0000 5550126 1582700185.60 151.5721 60.0020 32.0000 1.9898 1.9912 418.6632 419.0348 0.0556 -1.0000 -1.0000 5550188 1582700185.70 151.5721 60.0020 32.0000 1.9903 1.9918 418.7144 419.0867 0.0558 -1.0000 -1.0000 5550250 1582700185.80 151.5721 60.0020 32.0000 1.9898 1.9913 418.8453 419.2167 0.0557 -1.0000 -1.0000 5550329 1582700185.90 151.5721 60.0020 32.0000 1.9901 1.9916 418.8996 419.2715 0.0556 -1.0000 -1.0000 5550391 1582700186.00 151.5277 60.0020 32.0000 1.9901 1.9915 418.7166 419.0883 0.0557 -1.0000 -1.0000 5551407 1582700186.10 151.5275 60.0020 32.0000 1.9896 1.9911 418.5715 418.9440 0.0558 -1.0000 -1.0000 5551469 1582700186.20 151.5275 60.0020 32.0000 1.9891 1.9906 418.7334 419.1053 0.0558 -1.0000 -1.0000 5551532 1582700186.30 151.5275 60.0020 32.0000 1.9892 1.9907 418.8817 419.2545 0.0558 -1.0000 -1.0000 5551594 1582700186.40 151.5275 60.0020 32.0000 1.9902 1.9917 418.7540 419.1270 0.0559 -1.0000 -1.0000 5551672 1582700186.50 151.5052 60.0020 32.0000 1.9902 1.9917 418.7454 419.1199 0.0561 -1.0000 -1.0000 5551735 1582700186.60 151.4855 60.0020 32.0000 1.9894 1.9909 418.8268 419.2009 0.0560 -1.0000 -1.0000 5551797 1582700186.70 151.4855 60.0020 32.0000 1.9889 1.9904 418.8523 419.2256 0.0559 -1.0000 -1.0000 5551875 1582700186.80 151.4855 60.0020 32.0000 1.9901 1.9916 418.6928 419.0659 0.0559 -1.0000 -1.0000 5551938 1582700186.90 151.4855 60.0020 32.0000 1.9902 1.9916 418.6781 419.0513 0.0559 -1.0000 -1.0000 5552000 1582700187.00 151.4855 60.0020 32.0000 1.9890 1.9905 418.8055 419.1795 0.0561 -1.0000 -1.0000 5552563 1582700187.10 151.5350 60.0020 32.0000 1.9896 1.9910 418.8673 419.2400 0.0558 -1.0000 -1.0000 5552626 1582700187.20 151.5350 60.0020 32.0000 1.9893 1.9907 418.7213 419.0933 0.0558 -1.0000 -1.0000 5552688 1582700187.30 151.5350 60.0020 32.0000 1.9897 1.9911 418.6842 419.0574 0.0559 -1.0000 -1.0000 5552766 1582700187.40 151.5350 60.0020 32.0000 1.9899 1.9914 418.6510 419.0242 0.0560 -1.0000 -1.0000 5552829 1582700187.50 151.5350 60.0020 32.0000 1.9898 1.9913 418.7421 419.1147 0.0559 -1.0000 -1.0000 5552907 1582700187.60 151.5137 60.0020 32.0000 1.9902 1.9917 418.7304 419.1037 0.0560 -1.0000 -1.0000 5552969 1582700187.70 151.5119 60.0020 32.0000 1.9897 1.9911 418.6669 419.0409 0.0560 -1.0000 -1.0000 5553032 1582700187.80 151.5119 60.0020 32.0000 1.9898 1.9913 418.7123 419.0862 0.0561 -1.0000 -1.0000 5553094 1582700187.90 151.5119 60.0020 32.0000 1.9897 1.9912 418.8114 419.1857 0.0561 -1.0000 -1.0000 5553157 1582700188.00 151.5119 60.0020 32.0000 1.9889 1.9904 418.8619 419.2361 0.0560 -1.0000 -1.0000 5553219 1582700188.10 151.4816 60.0020 32.0000 1.9901 1.9916 418.7531 419.1278 0.0562 -1.0000 -1.0000 5553297 1582700188.20 151.4783 60.0020 32.0000 1.9906 1.9921 418.6572 419.0320 0.0562 -1.0000 -1.0000 5553360 1582700188.30 151.4783 60.0020 32.0000 1.9899 1.9914 418.8422 419.2171 0.0562 -1.0000 -1.0000 5553422 1582700188.40 151.4783 60.0020 32.0000 1.9887 1.9902 418.8640 419.2392 0.0562 -1.0000 -1.0000 5553500 1582700188.50 151.4783 60.0020 32.0000 1.9901 1.9915 418.6921 419.0671 0.0563 -1.0000 -1.0000 5553563 1582700188.60 151.4783 60.0020 32.0000 1.9905 1.9919 418.7419 419.1171 0.0562 -1.0000 -1.0000 5553626 1582700188.70 151.4424 60.0020 32.0000 1.9896 1.9911 418.7432 419.1193 0.0563 -1.0000 -1.0000 5553704 1582700188.80 151.4273 60.0020 32.0000 1.9905 1.9920 418.8515 419.2274 0.0563 -1.0000 -1.0000 5553766 1582700188.90 151.4273 60.0020 32.0000 1.9899 1.9914 418.6507 419.0258 0.0562 -1.0000 -1.0000 5553875 1582700189.00 151.4273 60.0020 32.0000 1.9905 1.9920 418.6445 419.0183 0.0560 -1.0000 -1.0000 5553954 1582700189.10 151.4273 60.0020 32.0000 1.9893 1.9908 418.8552 419.2297 0.0561 -1.0000 -1.0000 5554016 1582700189.20 151.4273 60.0020 32.0000 1.9887 1.9902 418.8350 419.2101 0.0562 -1.0000 -1.0000 5554079 1582700189.30 151.4273 60.0020 32.0000 1.9899 1.9914 418.8033 419.1790 0.0563 -1.0000 -1.0000 5554219 1582700189.40 151.4275 60.0020 32.0000 1.9906 1.9921 418.7430 419.1189 0.0563 -1.0000 -1.0000 5554282 1582700189.50 151.4282 60.0020 32.0000 1.9904 1.9919 418.7570 419.1328 0.0563 -1.0000 -1.0000 5554360 1582700189.60 151.4282 60.0020 32.0000 1.9903 1.9917 418.7818 419.1569 0.0562 -1.0000 -1.0000 5554422 1582700189.70 151.4282 60.0020 32.0000 1.9893 1.9908 418.8221 419.1970 0.0561 -1.0000 -1.0000 5554485 1582700189.80 151.4282 60.0020 32.0000 1.9907 1.9922 418.8117 419.1857 0.0560 -1.0000 -1.0000 5554563 1582700189.90 151.4282 60.0020 32.0000 1.9903 1.9917 418.7069 419.0812 0.0562 -1.0000 -1.0000 5554626 1582700190.00 151.4718 60.0011 32.0000 1.9895 1.9910 418.7866 419.1617 0.0562 -1.0000 -1.0000 5554688 1582700190.10 151.4718 60.0011 32.0000 1.9891 1.9906 418.8846 419.2611 0.0564 -1.0000 -1.0000 5555048 1582700190.20 151.4718 60.0011 32.0000 1.9895 1.9909 418.7039 419.0790 0.0561 -1.0000 -1.0000 5555110 1582700190.30 151.4718 60.0011 32.0000 1.9906 1.9921 418.6365 419.0119 0.0563 -1.0000 -1.0000 5555172 1582700190.40 151.4718 60.0011 32.0000 1.9896 1.9910 418.8081 419.1842 0.0564 -1.0000 -1.0000 5555235 1582700190.50 151.4674 60.0011 32.0000 1.9895 1.9910 418.8607 419.2375 0.0564 -1.0000 -1.0000 5555297 1582700190.60 151.4652 60.0011 32.0000 1.9898 1.9913 418.8470 419.2231 0.0564 -1.0000 -1.0000 5555548 1582700190.70 151.4652 60.0011 32.0000 1.9905 1.9919 418.6222 418.9986 0.0564 -1.0000 -1.0000 5555626 1582700190.80 151.4652 60.0011 32.0000 1.9908 1.9923 418.6268 419.0037 0.0564 -1.0000 -1.0000 5555688 1582700190.90 151.4652 60.0011 32.0000 1.9898 1.9912 418.7882 419.1642 0.0563 -1.0000 -1.0000 5555750 1582700191.00 151.4652 60.0011 32.0000 1.9893 1.9907 418.9121 419.2888 0.0565 -1.0000 -1.0000 5555829 1582700191.10 151.3994 60.0011 32.0000 1.9904 1.9918 418.5627 418.9401 0.0565 -1.0000 -1.0000 5556063 1582700191.20 151.3846 60.0011 32.0000 1.9905 1.9919 418.5508 418.9265 0.0563 -1.0000 -1.0000 5556126 1582700191.30 151.3846 60.0011 32.0000 1.9891 1.9906 418.7043 419.0817 0.0567 -1.0000 -1.0000 5556188 1582700191.40 151.3846 60.0011 32.0000 1.9887 1.9902 418.8279 419.2060 0.0566 -1.0000 -1.0000 5556250 1582700191.50 151.3846 60.0011 32.0000 1.9892 1.9907 418.8210 419.2000 0.0567 -1.0000 -1.0000 5556344 1582700191.60 151.3846 60.0011 32.0000 1.9898 1.9913 418.7000 419.0769 0.0565 -1.0000 -1.0000 5556563 1582700191.70 151.4230 60.0011 32.0000 1.9905 1.9919 418.5430 418.9193 0.0564 -1.0000 -1.0000 5556626 1582700191.80 151.4230 60.0011 32.0000 1.9902 1.9917 418.6598 419.0369 0.0565 -1.0000 -1.0000 5556704 1582700191.90 151.4230 60.0011 32.0000 1.9886 1.9900 418.8049 419.1810 0.0563 -1.0000 -1.0000 5556766 1582700192.00 151.4230 60.0011 32.0000 1.9896 1.9911 418.7283 419.1054 0.0566 -1.0000 -1.0000 5556829 1582700192.10 151.4230 60.0011 32.0000 1.9900 1.9914 418.7731 419.1496 0.0564 -1.0000 -1.0000 5557126 1582700192.20 151.5259 60.0011 32.0000 1.9905 1.9920 418.6602 419.0360 0.0564 -1.0000 -1.0000 5557188 1582700192.30 151.5259 60.0011 32.0000 1.9897 1.9912 418.7431 419.1200 0.0565 -1.0000 -1.0000 5557250 1582700192.40 151.5259 60.0011 32.0000 1.9893 1.9907 418.7530 419.1300 0.0564 -1.0000 -1.0000 5557329 1582700192.50 151.5259 60.0011 32.0000 1.9901 1.9916 418.7806 419.1563 0.0564 -1.0000 -1.0000 5557391 1582700192.60 151.5259 60.0011 32.0000 1.9914 1.9929 418.6675 419.0450 0.0566 -1.0000 -1.0000 5557438 1582700192.70 151.5244 60.0011 32.0000 1.9898 1.9912 418.7196 419.0971 0.0565 -1.0000 -1.0000 5557516 1582700192.80 151.5042 60.0011 32.0000 1.9891 1.9906 418.8275 419.2045 0.0565 -1.0000 -1.0000 5557594 1582700192.90 151.5042 60.0011 32.0000 1.9897 1.9912 418.8028 419.1802 0.0565 -1.0000 -1.0000 5557766 1582700193.00 151.5042 60.0011 32.0000 1.9903 1.9918 418.5913 418.9677 0.0564 -1.0000 -1.0000 5557844 1582700193.10 151.5042 60.0011 32.0000 1.9897 1.9911 418.5778 418.9536 0.0563 -1.0000 -1.0000 5557907 1582700193.20 151.5042 60.0011 32.0000 1.9899 1.9914 418.7355 419.1119 0.0564 -1.0000 -1.0000 5557969 1582700193.30 151.5787 60.0011 32.0000 1.9892 1.9907 418.8447 419.2211 0.0564 -1.0000 -1.0000 5558047 1582700193.40 151.5787 60.0011 32.0000 1.9894 1.9909 418.6339 419.0114 0.0565 -1.0000 -1.0000 5558110 1582700193.50 151.5787 60.0011 32.0000 1.9901 1.9916 418.5454 418.9212 0.0563 -1.0000 -1.0000 5558172 1582700193.60 151.5787 60.0011 32.0000 1.9896 1.9911 418.6338 419.0091 0.0563 -1.0000 -1.0000 5558407 1582700193.70 151.5787 60.0011 32.0000 1.9896 1.9911 418.7789 419.1554 0.0565 -1.0000 -1.0000 5558469 1582700193.80 151.5708 60.0011 32.0000 1.9895 1.9910 418.7540 419.1313 0.0565 -1.0000 -1.0000 5558547 1582700193.90 151.5276 60.0011 32.0000 1.9902 1.9917 418.5814 418.9575 0.0564 -1.0000 -1.0000 5558610 1582700194.00 151.5276 60.0011 32.0000 1.9897 1.9912 418.6092 418.9845 0.0562 -1.0000 -1.0000 5558672 1582700194.10 151.5276 60.0011 32.0000 1.9901 1.9916 418.6650 419.0420 0.0565 -1.0000 -1.0000 5558891 1582700194.20 151.5276 60.0011 32.0000 1.9893 1.9907 418.7979 419.1741 0.0563 -1.0000 -1.0000 5558954 1582700194.30 151.5276 60.0011 32.0000 1.9895 1.9910 418.7052 419.0817 0.0565 -1.0000 -1.0000 5559016 1582700194.40 151.5276 60.0011 32.0000 1.9896 1.9911 418.5837 418.9607 0.0565 -1.0000 -1.0000 5559094 1582700194.50 151.5566 60.0011 32.0000 1.9896 1.9911 418.5963 418.9724 0.0563 -1.0000 -1.0000 5559157 1582700194.60 151.5566 60.0011 32.0000 1.9883 1.9898 418.7689 419.1451 0.0564 -1.0000 -1.0000 5559391 1582700194.70 151.5566 60.0011 32.0000 1.9894 1.9909 418.7276 419.1036 0.0563 -1.0000 -1.0000 5559454 1582700194.80 151.5566 60.0011 32.0000 1.9907 1.9922 418.6235 418.9995 0.0563 -1.0000 -1.0000 5559516 1582700194.90 151.5566 60.0011 32.0000 1.9904 1.9919 418.7097 419.0860 0.0563 -1.0000 -1.0000 5559579 1582700195.00 151.5417 60.0013 32.0000 1.9891 1.9906 418.8236 419.2001 0.0564 -1.0000 -1.0000 5559657 1582700195.10 151.5417 60.0013 32.0000 1.9888 1.9903 418.7784 419.1544 0.0563 -1.0000 -1.0000 5600407 1582700195.20 151.5417 60.0013 32.0000 1.9893 1.9908 418.6248 419.0008 0.0563 -1.0000 -1.0000 5600485 1582700195.30 151.5417 60.0013 32.0000 1.9896 1.9911 418.5938 418.9695 0.0563 -1.0000 -1.0000 5600563 1582700195.40 151.5417 60.0013 32.0000 1.9896 1.9911 418.6931 419.0691 0.0563 -1.0000 -1.0000 5600641 1582700195.50 151.5401 60.0013 32.0000 1.9900 1.9915 418.8291 419.2048 0.0562 -1.0000 -1.0000 5600704 1582700195.60 151.5001 60.0013 32.0000 1.9889 1.9903 418.8436 419.2194 0.0564 -1.0000 -1.0000 5600766 1582700195.70 151.5001 60.0013 32.0000 1.9892 1.9907 418.7217 419.0986 0.0565 -1.0000 -1.0000 5600829 1582700195.80 151.5001 60.0013 32.0000 1.9900 1.9915 418.6462 419.0209 0.0562 -1.0000 -1.0000 5600907 1582700195.90 151.5001 60.0013 32.0000 1.9899 1.9914 418.7968 419.1731 0.0563 -1.0000 -1.0000 5600985 1582700196.00 151.5001 60.0013 32.0000 1.9889 1.9903 418.7487 419.1235 0.0563 -1.0000 -1.0000 5601047 1582700196.10 151.4474 60.0013 32.0000 1.9902 1.9917 418.6000 418.9754 0.0563 -1.0000 -1.0000 5601110 1582700196.20 151.4474 60.0013 32.0000 1.9901 1.9916 418.6220 418.9995 0.0565 -1.0000 -1.0000 5601172 1582700196.30 151.4474 60.0013 32.0000 1.9895 1.9910 418.6311 419.0063 0.0562 -1.0000 -1.0000 5601235 1582700196.40 151.4474 60.0013 32.0000 1.9899 1.9914 418.6772 419.0533 0.0564 -1.0000 -1.0000 5601313 1582700196.50 151.4474 60.0013 32.0000 1.9894 1.9909 418.8335 419.2087 0.0563 -1.0000 -1.0000 5601375 1582700196.60 151.4554 60.0013 32.0000 1.9906 1.9920 418.7341 419.1102 0.0563 -1.0000 -1.0000 5601500 1582700196.70 151.5016 60.0013 32.0000 1.9909 1.9923 418.6646 419.0400 0.0563 -1.0000 -1.0000 5601625 1582700196.80 151.5016 60.0013 32.0000 1.9897 1.9912 418.7425 419.1176 0.0562 -1.0000 -1.0000 5601688 1582700196.90 151.5016 60.0013 32.0000 1.9896 1.9911 418.8141 419.1897 0.0564 -1.0000 -1.0000 5601750 1582700197.00 151.5016 60.0013 32.0000 1.9908 1.9923 418.7011 419.0784 0.0565 -1.0000 -1.0000 5601829 1582700197.10 151.5016 60.0013 32.0000 1.9911 1.9925 418.6599 419.0363 0.0564 -1.0000 -1.0000 5601891 1582700197.20 151.4674 60.0013 32.0000 1.9911 1.9925 418.5630 418.9388 0.0564 -1.0000 -1.0000 5602125 1582700197.30 151.4674 60.0013 32.0000 1.9894 1.9909 418.7683 419.1450 0.0564 -1.0000 -1.0000 5602188 1582700197.40 151.4674 60.0013 32.0000 1.9890 1.9905 418.8089 419.1853 0.0564 -1.0000 -1.0000 5602250 1582700197.50 151.4674 60.0013 32.0000 1.9894 1.9909 418.7707 419.1462 0.0562 -1.0000 -1.0000 5602329 1582700197.60 151.4674 60.0013 32.0000 1.9897 1.9912 418.6576 419.0325 0.0563 -1.0000 -1.0000 5602391 1582700197.70 151.4674 60.0013 32.0000 1.9910 1.9925 418.5553 418.9313 0.0564 -1.0000 -1.0000 5602813 1582700197.80 151.4986 60.0013 32.0000 1.9900 1.9915 418.7569 419.1332 0.0563 -1.0000 -1.0000 5602891 1582700197.90 151.4986 60.0013 32.0000 1.9894 1.9909 418.7657 419.1412 0.0562 -1.0000 -1.0000 5602954 1582700198.00 151.4986 60.0013 32.0000 1.9897 1.9911 418.7050 419.0803 0.0563 -1.0000 -1.0000 5603016 1582700198.10 151.4986 60.0013 32.0000 1.9909 1.9923 418.6041 418.9800 0.0564 -1.0000 -1.0000 5603079 1582700198.20 151.4986 60.0013 32.0000 1.9913 1.9927 418.6550 419.0305 0.0563 -1.0000 -1.0000 5603313 1582700198.30 151.4869 60.0013 32.0000 1.9901 1.9916 418.7976 419.1722 0.0560 -1.0000 -1.0000 5603375 1582700198.40 151.4791 60.0013 32.0000 1.9902 1.9917 418.8422 419.2167 0.0561 -1.0000 -1.0000 5603454 1582700198.50 151.4791 60.0013 32.0000 1.9901 1.9915 418.7806 419.1560 0.0562 -1.0000 -1.0000 5603516 1582700198.60 151.4791 60.0013 32.0000 1.9898 1.9913 418.6837 419.0582 0.0561 -1.0000 -1.0000 5603579 1582700198.70 151.4791 60.0013 32.0000 1.9908 1.9923 418.6865 419.0614 0.0562 -1.0000 -1.0000 5603641 1582700198.80 151.4791 60.0013 32.0000 1.9907 1.9922 418.8079 419.1841 0.0563 -1.0000 -1.0000 5603704 1582700198.90 151.4235 60.0013 32.0000 1.9905 1.9920 418.8619 419.2367 0.0562 -1.0000 -1.0000 5603766 1582700199.00 151.4235 60.0013 32.0000 1.9899 1.9913 418.7960 419.1703 0.0560 -1.0000 -1.0000 5603844 1582700199.10 151.4235 60.0013 32.0000 1.9901 1.9915 418.5529 418.9263 0.0560 -1.0000 -1.0000 5603907 1582700199.20 151.4235 60.0013 32.0000 1.9900 1.9915 418.6573 419.0312 0.0560 -1.0000 -1.0000 5603969 1582700199.30 151.4235 60.0013 32.0000 1.9893 1.9907 418.7963 419.1703 0.0560 -1.0000 -1.0000 5604157 1582700199.40 151.4235 60.0013 32.0000 1.9901 1.9915 418.8540 419.2294 0.0563 -1.0000 -1.0000 5604219 1582700199.50 151.4754 60.0013 32.0000 1.9902 1.9917 418.6994 419.0737 0.0561 -1.0000 -1.0000 5604282 1582700199.60 151.4754 60.0013 32.0000 1.9911 1.9926 418.6176 418.9920 0.0561 -1.0000 -1.0000 5604360 1582700199.70 151.4754 60.0013 32.0000 1.9904 1.9919 418.4852 418.8590 0.0560 -1.0000 -1.0000 5604579 1582700199.80 151.4754 60.0013 32.0000 1.9898 1.9913 418.6588 419.0335 0.0562 -1.0000 -1.0000 5604719 1582700199.90 151.4754 60.0013 32.0000 1.9893 1.9908 418.7906 419.1660 0.0563 -1.0000 -1.0000 5604782 1582700200.00 151.4904 60.0011 32.0000 1.9907 1.9921 418.7164 419.0905 0.0559 -1.0000 -1.0000 5604844 1582700200.10 151.4960 60.0010 32.0000 1.9912 1.9927 418.5853 418.9611 0.0563 -1.0000 -1.0000 5604922 1582700200.20 151.4960 60.0010 32.0000 1.9908 1.9923 418.5566 418.9314 0.0562 -1.0000 -1.0000 5604985 1582700200.30 151.4960 60.0010 32.0000 1.9899 1.9914 418.6996 419.0755 0.0564 -1.0000 -1.0000 5605672 1582700200.40 151.4960 60.0010 32.0000 1.9902 1.9917 418.8008 419.1763 0.0562 -1.0000 -1.0000 5605751 1582700200.50 151.4960 60.0010 32.0000 1.9904 1.9919 418.5929 418.9673 0.0561 -1.0000 -1.0000 5605813 1582700200.60 151.4960 60.0010 32.0000 1.9908 1.9923 418.6684 419.0429 0.0561 -1.0000 -1.0000 5605875 1582700200.70 151.4960 60.0010 32.0000 1.9897 1.9912 418.7516 419.1265 0.0562 -1.0000 -1.0000 5605938 1582700200.80 151.5438 60.0010 32.0000 1.9900 1.9914 418.8232 419.1986 0.0563 -1.0000 -1.0000 5606000 1582700200.90 151.5438 60.0010 32.0000 1.9901 1.9915 418.7438 419.1201 0.0563 -1.0000 -1.0000 5606063 1582700201.00 151.5438 60.0010 32.0000 1.9909 1.9924 418.6309 419.0060 0.0562 -1.0000 -1.0000 5606141 1582700201.10 151.5438 60.0010 32.0000 1.9904 1.9919 418.7721 419.1479 0.0564 -1.0000 -1.0000 5606204 1582700201.20 151.5438 60.0010 32.0000 1.9898 1.9912 418.8191 419.1945 0.0562 -1.0000 -1.0000 5606266 1582700201.30 151.5056 60.0010 32.0000 1.9895 1.9910 418.8204 419.1946 0.0560 -1.0000 -1.0000 5606360 1582700201.40 151.4821 60.0010 32.0000 1.9898 1.9912 418.8466 419.2215 0.0562 -1.0000 -1.0000 5606422 1582700201.50 151.4821 60.0010 32.0000 1.9903 1.9918 418.6056 418.9803 0.0562 -1.0000 -1.0000 5606485 1582700201.60 151.4821 60.0010 32.0000 1.9902 1.9916 418.6635 419.0387 0.0562 -1.0000 -1.0000 5606563 1582700201.70 151.4821 60.0010 32.0000 1.9899 1.9914 418.7794 419.1550 0.0563 -1.0000 -1.0000 5606625 1582700201.80 151.4821 60.0010 32.0000 1.9899 1.9914 418.8560 419.2307 0.0561 -1.0000 -1.0000 5606688 1582700201.90 151.5477 60.0010 32.0000 1.9905 1.9919 418.6876 419.0632 0.0562 -1.0000 -1.0000 5606751 1582700202.00 151.5477 60.0010 32.0000 1.9901 1.9915 418.5523 418.9273 0.0563 -1.0000 -1.0000 5606813 1582700202.10 151.5477 60.0010 32.0000 1.9899 1.9914 418.6847 419.0607 0.0563 -1.0000 -1.0000 5606891 1582700202.20 151.5477 60.0010 32.0000 1.9890 1.9905 418.8011 419.1757 0.0561 -1.0000 -1.0000 5606954 1582700202.30 151.5477 60.0010 32.0000 1.9899 1.9914 418.8816 419.2572 0.0563 -1.0000 -1.0000 5607016 1582700202.40 151.5477 60.0010 32.0000 1.9900 1.9915 418.6756 419.0516 0.0564 -1.0000 -1.0000 5607141 1582700202.50 151.5477 60.0010 32.0000 1.9904 1.9919 418.6099 418.9863 0.0564 -1.0000 -1.0000 5607204 1582700202.60 151.5477 60.0010 32.0000 1.9901 1.9915 418.6614 419.0368 0.0563 -1.0000 -1.0000 5607266 1582700202.70 151.5477 60.0010 32.0000 1.9896 1.9911 418.8277 419.2032 0.0562 -1.0000 -1.0000 5607360 1582700202.80 151.5477 60.0010 32.0000 1.9903 1.9918 418.6822 419.0565 0.0561 -1.0000 -1.0000 5607422 1582700202.90 151.5477 60.0010 32.0000 1.9906 1.9921 418.7290 419.1041 0.0562 -1.0000 -1.0000 5607610 1582700203.00 151.5477 60.0010 32.0000 1.9903 1.9918 418.6630 419.0384 0.0563 -1.0000 -1.0000 5607672 1582700203.10 151.5431 60.0010 32.0000 1.9899 1.9913 418.7912 419.1672 0.0563 -1.0000 -1.0000 5607735 1582700203.20 151.5431 60.0010 32.0000 1.9899 1.9914 418.9343 419.3110 0.0563 -1.0000 -1.0000 5607797 1582700203.30 151.5431 60.0010 32.0000 1.9906 1.9921 418.7600 419.1347 0.0562 -1.0000 -1.0000 5607875 1582700203.40 151.5431 60.0010 32.0000 1.9910 1.9925 418.6363 419.0109 0.0561 -1.0000 -1.0000 5608297 1582700203.50 151.5431 60.0010 32.0000 1.9912 1.9927 418.5852 418.9612 0.0563 -1.0000 -1.0000 5608375 1582700203.60 151.5431 60.0010 32.0000 1.9902 1.9917 418.7222 419.0985 0.0565 -1.0000 -1.0000 5608438 1582700203.70 151.5431 60.0010 32.0000 1.9901 1.9916 418.9068 419.2823 0.0562 -1.0000 -1.0000 5608500 1582700203.80 151.5250 60.0010 32.0000 1.9906 1.9921 418.7202 419.0963 0.0564 -1.0000 -1.0000 5608579 1582700203.90 151.5217 60.0010 32.0000 1.9910 1.9925 418.5892 418.9641 0.0563 -1.0000 -1.0000 5608860 1582700204.00 151.5217 60.0010 32.0000 1.9904 1.9919 418.6239 419.0002 0.0564 -1.0000 -1.0000 5608923 1582700204.10 151.5217 60.0010 32.0000 1.9897 1.9911 418.7277 419.1035 0.0564 -1.0000 -1.0000 5608985 1582700204.20 151.5217 60.0010 32.0000 1.9881 1.9896 418.8922 419.2672 0.0562 -1.0000 -1.0000 5609063 1582700204.30 151.5266 60.0010 32.0000 1.9894 1.9909 418.8078 419.1839 0.0564 -1.0000 -1.0000 5609126 1582700204.40 151.5386 60.0010 32.0000 1.9901 1.9916 418.6570 419.0334 0.0564 -1.0000 -1.0000 5609360 1582700204.50 151.5386 60.0010 32.0000 1.9902 1.9917 418.7193 419.0944 0.0562 -1.0000 -1.0000 5609423 1582700204.60 151.5386 60.0010 32.0000 1.9888 1.9902 418.8802 419.2558 0.0562 -1.0000 -1.0000 5609485 1582700204.70 151.5386 60.0010 32.0000 1.9890 1.9904 418.8571 419.2323 0.0562 -1.0000 -1.0000 5609548 1582700204.80 151.5386 60.0010 32.0000 1.9907 1.9921 418.6686 419.0449 0.0564 -1.0000 -1.0000 5609626 1582700204.90 151.5386 60.0010 32.0000 1.9911 1.9925 418.7119 419.0871 0.0563 -1.0000 -1.0000 5609860 1582700205.00 151.5391 60.0008 32.0000 1.9896 1.9910 418.8792 419.2557 0.0563 -1.0000 -1.0000 5609922 1582700205.10 151.5391 60.0008 32.0000 1.9895 1.9910 418.8726 419.2481 0.0562 -1.0000 -1.0000 5609985 1582700205.20 151.5391 60.0008 32.0000 1.9897 1.9911 418.6929 419.0691 0.0564 -1.0000 -1.0000 5610063 1582700205.30 151.5391 60.0008 32.0000 1.9897 1.9912 418.6274 419.0039 0.0564 -1.0000 -1.0000 5610141 1582700205.40 151.5391 60.0008 32.0000 1.9898 1.9913 418.7040 419.0799 0.0563 -1.0000 -1.0000 5610313 1582700205.50 151.5476 60.0008 32.0000 1.9892 1.9907 418.7838 419.1599 0.0563 -1.0000 -1.0000 5610391 1582700205.60 151.5740 60.0008 32.0000 1.9898 1.9913 418.8721 419.2481 0.0563 -1.0000 -1.0000 5610454 1582700205.70 151.5740 60.0008 32.0000 1.9899 1.9914 418.7493 419.1252 0.0563 -1.0000 -1.0000 5610516 1582700205.80 151.5740 60.0008 32.0000 1.9904 1.9918 418.6212 418.9970 0.0564 -1.0000 -1.0000 5610579 1582700205.90 151.5740 60.0008 32.0000 1.9901 1.9916 418.6015 418.9786 0.0564 -1.0000 -1.0000 5610641 1582700206.00 151.5740 60.0008 32.0000 1.9903 1.9918 418.7298 419.1056 0.0563 -1.0000 -1.0000 5610704 1582700206.10 151.5302 60.0008 32.0000 1.9898 1.9913 418.7545 419.1302 0.0563 -1.0000 -1.0000 5610782 1582700206.20 151.5302 60.0008 32.0000 1.9895 1.9910 418.7422 419.1172 0.0562 -1.0000 -1.0000 5610844 1582700206.30 151.5302 60.0008 32.0000 1.9900 1.9915 418.6362 419.0109 0.0563 -1.0000 -1.0000 5610907 1582700206.40 151.5302 60.0008 32.0000 1.9896 1.9910 418.6747 419.0509 0.0562 -1.0000 -1.0000 5610985 1582700206.50 151.5302 60.0008 32.0000 1.9894 1.9908 418.7415 419.1180 0.0565 -1.0000 -1.0000 5611375 1582700206.60 151.5061 60.0008 32.0000 1.9901 1.9916 418.8215 419.1986 0.0564 -1.0000 -1.0000 5611579 1582700206.70 151.4865 60.0008 32.0000 1.9900 1.9914 418.7568 419.1330 0.0564 -1.0000 -1.0000 5611657 1582700206.80 151.4865 60.0008 32.0000 1.9906 1.9921 418.5491 418.9258 0.0565 -1.0000 -1.0000 5611719 1582700206.90 151.4865 60.0008 32.0000 1.9893 1.9907 418.7727 419.1508 0.0566 -1.0000 -1.0000 5611782 1582700207.00 151.4865 60.0008 32.0000 1.9885 1.9900 418.8161 419.1931 0.0564 -1.0000 -1.0000 5611844 1582700207.10 151.4865 60.0008 32.0000 1.9892 1.9907 418.7315 419.1077 0.0564 -1.0000 -1.0000 5611907 1582700207.20 151.4821 60.0008 32.0000 1.9907 1.9922 418.7076 419.0840 0.0564 -1.0000 -1.0000 5611985 1582700207.30 151.4781 60.0008 32.0000 1.9896 1.9911 418.7790 419.1548 0.0563 -1.0000 -1.0000 5612063 1582700207.40 151.4781 60.0008 32.0000 1.9894 1.9909 418.9190 419.2950 0.0563 -1.0000 -1.0000 5612126 1582700207.50 151.4781 60.0008 32.0000 1.9903 1.9917 418.7881 419.1639 0.0563 -1.0000 -1.0000 5612188 1582700207.60 151.4781 60.0008 32.0000 1.9904 1.9919 418.7207 419.0962 0.0562 -1.0000 -1.0000 5612250 1582700207.70 151.4781 60.0008 32.0000 1.9907 1.9922 418.7103 419.0856 0.0562 -1.0000 -1.0000 5612313 1582700207.80 151.4916 60.0008 32.0000 1.9896 1.9911 418.7901 419.1652 0.0562 -1.0000 -1.0000 5612391 1582700207.90 151.4916 60.0008 32.0000 1.9899 1.9913 418.8423 419.2178 0.0562 -1.0000 -1.0000 5612500 1582700208.00 151.4916 60.0008 32.0000 1.9896 1.9910 418.6893 419.0646 0.0563 -1.0000 -1.0000 5612751 1582700208.10 151.4916 60.0008 32.0000 1.9901 1.9916 418.6163 418.9919 0.0563 -1.0000 -1.0000 5612829 1582700208.20 151.4916 60.0008 32.0000 1.9898 1.9913 418.8503 419.2257 0.0562 -1.0000 -1.0000 5612891 1582700208.30 151.4723 60.0008 32.0000 1.9903 1.9918 418.8868 419.2631 0.0564 -1.0000 -1.0000 5612954 1582700208.40 151.4398 60.0008 32.0000 1.9897 1.9911 418.7754 419.1512 0.0563 -1.0000 -1.0000 5613016 1582700208.50 151.4398 60.0008 32.0000 1.9903 1.9918 418.5926 418.9687 0.0564 -1.0000 -1.0000 5613922 1582700208.60 151.4398 60.0008 32.0000 1.9897 1.9912 418.7048 419.0804 0.0563 -1.0000 -1.0000 5613985 1582700208.70 151.4398 60.0008 32.0000 1.9894 1.9909 418.7579 419.1336 0.0563 -1.0000 -1.0000 5614063 1582700208.80 151.4398 60.0008 32.0000 1.9901 1.9915 418.6162 418.9913 0.0562 -1.0000 -1.0000 5614126 1582700208.90 151.4599 60.0008 32.0000 1.9907 1.9922 418.6276 419.0031 0.0563 -1.0000 -1.0000 5614204 1582700209.00 151.4599 60.0008 32.0000 1.9901 1.9915 418.8530 419.2289 0.0563 -1.0000 -1.0000 5614266 1582700209.10 151.4599 60.0008 32.0000 1.9896 1.9911 418.8598 419.2353 0.0562 -1.0000 -1.0000 5614329 1582700209.20 151.4599 60.0008 32.0000 1.9896 1.9910 418.7551 419.1301 0.0562 -1.0000 -1.0000 5614391 1582700209.30 151.4599 60.0008 32.0000 1.9904 1.9918 418.7013 419.0782 0.0564 -1.0000 -1.0000 5614469 1582700209.40 151.4890 60.0008 32.0000 1.9903 1.9918 418.6961 419.0714 0.0563 -1.0000 -1.0000 5614532 1582700209.50 151.4998 60.0008 32.0000 1.9899 1.9914 418.7775 419.1532 0.0563 -1.0000 -1.0000 5614610 1582700209.60 151.4998 60.0008 32.0000 1.9904 1.9919 418.7198 419.0956 0.0563 -1.0000 -1.0000 5614672 1582700209.70 151.4998 60.0008 32.0000 1.9907 1.9921 418.5843 418.9577 0.0561 -1.0000 -1.0000 5614735 1582700209.80 151.4998 60.0008 32.0000 1.9901 1.9915 418.6493 419.0249 0.0562 -1.0000 -1.0000 5614797 1582700209.90 151.4998 60.0008 32.0000 1.9901 1.9916 418.7876 419.1628 0.0562 -1.0000 -1.0000 5614860 1582700210.00 151.5345 60.0007 32.0000 1.9902 1.9917 418.7386 419.1129 0.0560 -1.0000 -1.0000 5614923 1582700210.10 151.6190 60.0003 32.0000 1.9904 1.9918 418.4879 418.8621 0.0562 -1.0000 -1.0000 5615000 1582700210.20 151.6190 60.0003 32.0000 1.9904 1.9919 418.5487 418.9238 0.0562 -1.0000 -1.0000 5615063 1582700210.30 151.6190 60.0003 32.0000 1.9899 1.9914 418.6310 419.0054 0.0561 -1.0000 -1.0000 5615126 1582700210.40 151.6190 60.0003 32.0000 1.9887 1.9901 418.7428 419.1183 0.0562 -1.0000 -1.0000 5615204 1582700210.50 151.6190 60.0003 32.0000 1.9897 1.9911 418.8034 419.1786 0.0562 -1.0000 -1.0000 5615266 1582700210.60 151.6190 60.0003 32.0000 1.9909 1.9924 418.6078 418.9820 0.0560 -1.0000 -1.0000 5615641 1582700210.70 151.6190 60.0003 32.0000 1.9908 1.9922 418.6351 419.0094 0.0561 -1.0000 -1.0000 5615719 1582700210.80 151.6190 60.0003 32.0000 1.9898 1.9912 418.8274 419.2015 0.0561 -1.0000 -1.0000 5615782 1582700210.90 151.6190 60.0003 32.0000 1.9906 1.9920 418.8264 419.2013 0.0561 -1.0000 -1.0000 5615844 1582700211.00 151.6190 60.0003 32.0000 1.9901 1.9915 418.7401 419.1157 0.0563 -1.0000 -1.0000 5615922 1582700211.10 151.6190 60.0003 32.0000 1.9899 1.9914 418.4989 418.8742 0.0564 -1.0000 -1.0000 5615985 1582700211.20 151.6163 60.0003 32.0000 1.9900 1.9915 418.6842 419.0606 0.0564 -1.0000 -1.0000 5616047 1582700211.30 151.5344 60.0003 32.0000 1.9900 1.9915 418.8046 419.1805 0.0563 -1.0000 -1.0000 5616110 1582700211.40 151.5344 60.0003 32.0000 1.9893 1.9907 418.7146 419.0889 0.0561 -1.0000 -1.0000 5616235 1582700211.50 151.5344 60.0003 32.0000 1.9901 1.9915 418.5669 418.9412 0.0562 -1.0000 -1.0000 5616297 1582700211.60 151.5344 60.0003 32.0000 1.9899 1.9914 418.5779 418.9534 0.0563 -1.0000 -1.0000 5616563 1582700211.70 151.5344 60.0003 32.0000 1.9898 1.9913 418.7578 419.1329 0.0562 -1.0000 -1.0000 5616626 1582700211.80 151.5344 60.0003 32.0000 1.9892 1.9907 418.8247 419.1999 0.0562 -1.0000 -1.0000 5616688 1582700211.90 151.5369 60.0003 32.0000 1.9898 1.9913 418.6800 419.0547 0.0562 -1.0000 -1.0000 5616751 1582700212.00 151.5406 60.0003 32.0000 1.9894 1.9908 418.6150 418.9898 0.0562 -1.0000 -1.0000 5616813 1582700212.10 151.5406 60.0003 32.0000 1.9891 1.9906 418.7091 419.0838 0.0562 -1.0000 -1.0000 5616891 1582700212.20 151.5406 60.0003 32.0000 1.9898 1.9913 418.8143 419.1894 0.0562 -1.0000 -1.0000 5616954 1582700212.30 151.5406 60.0003 32.0000 1.9901 1.9915 418.6817 419.0566 0.0562 -1.0000 -1.0000 5617016 1582700212.40 151.5406 60.0003 32.0000 1.9896 1.9911 418.6554 419.0307 0.0562 -1.0000 -1.0000 5617094 1582700212.50 151.5406 60.0003 32.0000 1.9893 1.9908 418.6877 419.0624 0.0562 -1.0000 -1.0000 5617157 1582700212.60 151.5406 60.0003 32.0000 1.9891 1.9906 418.7812 419.1557 0.0560 -1.0000 -1.0000 5617391 1582700212.70 151.5406 60.0003 32.0000 1.9896 1.9911 418.7107 419.0838 0.0562 -1.0000 -1.0000 5617469 1582700212.80 151.5406 60.0003 32.0000 1.9906 1.9921 418.5641 418.9365 0.0559 -1.0000 -1.0000 5617532 1582700212.90 151.5406 60.0003 32.0000 1.9897 1.9912 418.6132 418.9882 0.0562 -1.0000 -1.0000 5617594 1582700213.00 151.5146 60.0003 32.0000 1.9896 1.9911 418.8112 419.1868 0.0563 -1.0000 -1.0000 5617657 1582700213.10 151.5097 60.0003 32.0000 1.9896 1.9910 418.6400 419.0153 0.0562 -1.0000 -1.0000 5617719 1582700213.20 151.5097 60.0003 32.0000 1.9899 1.9913 418.4982 418.8737 0.0563 -1.0000 -1.0000 5617797 1582700213.30 151.5097 60.0003 32.0000 1.9902 1.9916 418.5389 418.9140 0.0562 -1.0000 -1.0000 5617875 1582700213.40 151.5097 60.0003 32.0000 1.9894 1.9908 418.6821 419.0573 0.0563 -1.0000 -1.0000 5617938 1582700213.50 151.5097 60.0003 32.0000 1.9902 1.9916 418.6641 419.0405 0.0564 -1.0000 -1.0000 5618016 1582700213.60 151.5658 60.0003 32.0000 1.9897 1.9912 418.6500 419.0260 0.0563 -1.0000 -1.0000 5618079 1582700213.70 151.5783 60.0003 32.0000 1.9897 1.9912 418.6869 419.0615 0.0561 -1.0000 -1.0000 5618141 1582700213.80 151.5783 60.0003 32.0000 1.9899 1.9913 418.6735 419.0487 0.0563 -1.0000 -1.0000 5618204 1582700213.90 151.5783 60.0003 32.0000 1.9902 1.9917 418.8598 419.2346 0.0562 -1.0000 -1.0000 5618266 1582700214.00 151.5783 60.0003 32.0000 1.9904 1.9919 418.8219 419.1980 0.0564 -1.0000 -1.0000 5618329 1582700214.10 151.5722 60.0003 32.0000 1.9905 1.9919 418.6024 418.9777 0.0562 -1.0000 -1.0000 5618407 1582700214.20 151.4577 60.0003 32.0000 1.9899 1.9914 418.5449 418.9202 0.0563 -1.0000 -1.0000 5619360 1582700214.30 151.4577 60.0003 32.0000 1.9896 1.9911 418.8539 419.2306 0.0563 -1.0000 -1.0000 5619423 1582700214.40 151.4577 60.0003 32.0000 1.9898 1.9912 418.6789 419.0546 0.0564 -1.0000 -1.0000 5619501 1582700214.50 151.4577 60.0003 32.0000 1.9903 1.9917 418.5955 418.9713 0.0563 -1.0000 -1.0000 5619563 1582700214.60 151.4577 60.0003 32.0000 1.9900 1.9915 418.7603 419.1365 0.0564 -1.0000 -1.0000 5619626 1582700214.70 151.4577 60.0003 32.0000 1.9901 1.9915 418.7783 419.1545 0.0564 -1.0000 -1.0000 5619704 1582700214.80 151.4798 60.0002 32.0000 1.9900 1.9914 418.7145 419.0904 0.0563 -1.0000 -1.0000 5619766 1582700214.90 151.4798 60.0002 32.0000 1.9907 1.9922 418.7240 419.0996 0.0563 -1.0000 -1.0000 5619829 1582700215.00 151.4798 60.0002 32.0000 1.9909 1.9924 418.6250 419.0005 0.0564 -1.0000 -1.0000 5619891 1582700215.10 151.4798 60.0002 32.0000 1.9899 1.9913 418.7725 419.1498 0.0566 -1.0000 -1.0000 5619969 1582700215.20 151.4798 60.0002 32.0000 1.9894 1.9909 418.8481 419.2247 0.0564 -1.0000 -1.0000 5620079 1582700215.30 151.4765 60.0002 32.0000 1.9900 1.9914 418.7386 419.1153 0.0564 -1.0000 -1.0000 5620141 1582700215.40 151.4661 60.0002 32.0000 1.9910 1.9925 418.6592 419.0354 0.0564 -1.0000 -1.0000 5620204 1582700215.50 151.4661 60.0002 32.0000 1.9895 1.9909 418.8330 419.2099 0.0565 -1.0000 -1.0000 5620282 1582700215.60 151.5008 60.0002 32.0000 1.9896 1.9911 418.8687 419.2455 0.0564 -1.0000 -1.0000 5620344 1582700215.70 151.5008 60.0002 32.0000 1.9899 1.9913 418.8597 419.2361 0.0564 -1.0000 -1.0000 5620407 1582700215.80 151.5008 60.0002 32.0000 1.9897 1.9912 418.6121 418.9878 0.0563 -1.0000 -1.0000 5621126 1582700215.90 151.5038 60.0002 32.0000 1.9901 1.9916 418.5440 418.9196 0.0563 -1.0000 -1.0000 5621188 1582700216.00 151.5038 60.0002 32.0000 1.9894 1.9908 418.7868 419.1630 0.0564 -1.0000 -1.0000 5621251 1582700216.10 151.5038 60.0002 32.0000 1.9897 1.9912 418.8451 419.2218 0.0565 -1.0000 -1.0000 5621329 1582700216.20 151.5038 60.0002 32.0000 1.9901 1.9916 418.7368 419.1134 0.0564 -1.0000 -1.0000 5621391 1582700216.30 151.5038 60.0002 32.0000 1.9907 1.9922 418.6121 418.9894 0.0565 -1.0000 -1.0000 5621454 1582700216.40 151.5850 60.0002 32.0000 1.9905 1.9920 418.7631 419.1398 0.0564 -1.0000 -1.0000 5621532 1582700216.50 151.5940 60.0002 32.0000 1.9896 1.9911 418.8040 419.1810 0.0565 -1.0000 -1.0000 5621594 1582700216.60 151.5940 60.0002 32.0000 1.9893 1.9908 418.6483 419.0249 0.0564 -1.0000 -1.0000 5621657 1582700216.70 151.5940 60.0002 32.0000 1.9900 1.9914 418.6355 419.0123 0.0565 -1.0000 -1.0000 5621766 1582700216.80 151.5940 60.0002 32.0000 1.9900 1.9915 418.6727 419.0501 0.0565 -1.0000 -1.0000 5621829 1582700216.90 151.5940 60.0002 32.0000 1.9900 1.9914 418.7463 419.1237 0.0566 -1.0000 -1.0000 5621891 1582700217.00 151.6230 60.0002 32.0000 1.9903 1.9918 418.6047 418.9823 0.0566 -1.0000 -1.0000 5621969 1582700217.10 151.6230 60.0002 32.0000 1.9901 1.9916 418.6056 418.9831 0.0566 -1.0000 -1.0000 5622032 1582700217.20 151.6230 60.0002 32.0000 1.9902 1.9917 418.7529 419.1305 0.0565 -1.0000 -1.0000 5622094 1582700217.30 151.6230 60.0002 32.0000 1.9896 1.9910 418.8400 419.2174 0.0566 -1.0000 -1.0000 5622157 1582700217.40 151.6230 60.0002 32.0000 1.9905 1.9920 418.6297 419.0080 0.0567 -1.0000 -1.0000 5622235 1582700217.50 151.6230 60.0002 32.0000 1.9914 1.9929 418.5865 418.9634 0.0565 -1.0000 -1.0000 5622297 1582700217.60 151.5682 60.0002 32.0000 1.9894 1.9909 418.6807 419.0579 0.0566 -1.0000 -1.0000 5622360 1582700217.70 151.5492 60.0002 32.0000 1.9888 1.9903 418.7693 419.1471 0.0566 -1.0000 -1.0000 5622422 1582700217.80 151.5492 60.0002 32.0000 1.9897 1.9912 418.5823 418.9604 0.0566 -1.0000 -1.0000 5623016 1582700217.90 151.5492 60.0002 32.0000 1.9897 1.9912 418.5235 418.9008 0.0566 -1.0000 -1.0000 5623110 1582700218.00 151.5492 60.0002 32.0000 1.9897 1.9912 418.6265 419.0045 0.0567 -1.0000 -1.0000 5623172 1582700218.10 151.5554 60.0002 32.0000 1.9888 1.9903 418.6812 419.0589 0.0565 -1.0000 -1.0000 5623251 1582700218.20 151.5670 60.0002 32.0000 1.9894 1.9908 418.7271 419.1042 0.0566 -1.0000 -1.0000 5623313 1582700218.30 151.5670 60.0002 32.0000 1.9897 1.9911 418.6683 419.0464 0.0567 -1.0000 -1.0000 5623375 1582700218.40 151.5670 60.0002 32.0000 1.9908 1.9923 418.5350 418.9124 0.0566 -1.0000 -1.0000 5623438 1582700218.50 151.5670 60.0002 32.0000 1.9901 1.9916 418.6226 419.0010 0.0567 -1.0000 -1.0000 5623501 1582700218.60 151.5670 60.0002 32.0000 1.9889 1.9904 418.7687 419.1470 0.0567 -1.0000 -1.0000 5623579 1582700218.70 151.5298 60.0002 32.0000 1.9889 1.9904 418.7204 419.0988 0.0567 -1.0000 -1.0000 5623641 1582700218.80 151.5298 60.0002 32.0000 1.9884 1.9898 418.7335 419.1117 0.0566 -1.0000 -1.0000 5623704 1582700218.90 151.5298 60.0002 32.0000 1.9902 1.9917 418.6110 418.9880 0.0565 -1.0000 -1.0000 5623766 1582700219.00 151.5298 60.0002 32.0000 1.9897 1.9912 418.7093 419.0857 0.0563 -1.0000 -1.0000 5623844 1582700219.10 151.5298 60.0002 32.0000 1.9895 1.9910 418.7723 419.1511 0.0567 -1.0000 -1.0000 5623907 1582700219.20 151.5298 60.0002 32.0000 1.9892 1.9907 418.7790 419.1570 0.0566 -1.0000 -1.0000 5623969 1582700219.30 151.5298 60.0002 32.0000 1.9903 1.9918 418.5953 418.9726 0.0566 -1.0000 -1.0000 5624047 1582700219.40 151.4793 60.0002 32.0000 1.9903 1.9918 418.7088 419.0869 0.0567 -1.0000 -1.0000 5624110 1582700219.50 151.4793 60.0002 32.0000 1.9898 1.9912 418.8609 419.2397 0.0568 -1.0000 -1.0000 5624188 1582700219.60 151.4793 60.0002 32.0000 1.9897 1.9912 418.8016 419.1804 0.0567 -1.0000 -1.0000 5624250 1582700219.70 151.4793 60.0002 32.0000 1.9903 1.9918 418.6304 419.0076 0.0565 -1.0000 -1.0000 5624313 1582700219.80 151.4793 60.0002 32.0000 1.9901 1.9916 418.5740 418.9519 0.0567 -1.0000 -1.0000 5624375 1582700219.90 151.4748 60.0003 32.0000 1.9904 1.9919 418.5262 418.9045 0.0566 -1.0000 -1.0000 5624626 1582700220.00 151.4601 60.0006 32.0000 1.9902 1.9916 418.7117 419.0890 0.0565 -1.0000 -1.0000 5624688 1582700220.10 151.4601 60.0006 32.0000 1.9897 1.9912 418.7051 419.0823 0.0565 -1.0000 -1.0000 5624766 1582700220.20 151.4601 60.0006 32.0000 1.9904 1.9919 418.6439 419.0210 0.0565 -1.0000 -1.0000 5624829 1582700220.30 151.4601 60.0006 32.0000 1.9906 1.9920 418.6096 418.9878 0.0567 -1.0000 -1.0000 5624891 1582700220.40 151.4601 60.0006 32.0000 1.9902 1.9917 418.6041 418.9805 0.0564 -1.0000 -1.0000 5625329 1582700220.50 151.4605 60.0006 32.0000 1.9896 1.9911 418.8143 419.1911 0.0565 -1.0000 -1.0000 5625391 1582700220.60 151.4615 60.0006 32.0000 1.9899 1.9914 418.7651 419.1418 0.0564 -1.0000 -1.0000 5625454 1582700220.70 151.4615 60.0006 32.0000 1.9899 1.9914 418.7184 419.0967 0.0567 -1.0000 -1.0000 5625532 1582700220.80 151.4615 60.0006 32.0000 1.9896 1.9911 418.5790 418.9567 0.0566 -1.0000 -1.0000 5625594 1582700220.90 151.4615 60.0006 32.0000 1.9902 1.9917 418.6117 418.9885 0.0564 -1.0000 -1.0000 5625813 1582700221.00 151.4615 60.0006 32.0000 1.9894 1.9909 418.7623 419.1390 0.0565 -1.0000 -1.0000 5625891 1582700221.10 151.5131 60.0006 32.0000 1.9898 1.9913 418.7647 419.1427 0.0566 -1.0000 -1.0000 5625954 1582700221.20 151.5131 60.0006 32.0000 1.9901 1.9916 418.6629 419.0406 0.0566 -1.0000 -1.0000 5626016 1582700221.30 151.5131 60.0006 32.0000 1.9896 1.9911 418.7786 419.1555 0.0564 -1.0000 -1.0000 5626079 1582700221.40 151.5131 60.0006 32.0000 1.9893 1.9908 418.8218 419.1984 0.0564 -1.0000 -1.0000 5626141 1582700221.50 151.5131 60.0006 32.0000 1.9901 1.9916 418.6606 419.0370 0.0565 -1.0000 -1.0000 5626219 1582700221.60 151.5131 60.0006 32.0000 1.9898 1.9913 418.5776 418.9545 0.0565 -1.0000 -1.0000 5626282 1582700221.70 151.5131 60.0006 32.0000 1.9905 1.9920 418.5943 418.9717 0.0566 -1.0000 -1.0000 5626344 1582700221.80 151.5131 60.0006 32.0000 1.9897 1.9912 418.7706 419.1479 0.0565 -1.0000 -1.0000 5626422 1582700221.90 151.5131 60.0006 32.0000 1.9896 1.9911 418.7709 419.1488 0.0567 -1.0000 -1.0000 5626485 1582700222.00 151.5131 60.0006 32.0000 1.9900 1.9914 418.6461 419.0241 0.0566 -1.0000 -1.0000 5626829 1582700222.10 151.5131 60.0006 32.0000 1.9905 1.9920 418.5522 418.9296 0.0565 -1.0000 -1.0000 5626891 1582700222.20 151.5832 60.0006 32.0000 1.9896 1.9911 418.7726 419.1496 0.0565 -1.0000 -1.0000 5626954 1582700222.30 151.5832 60.0006 32.0000 1.9896 1.9911 418.8072 419.1841 0.0565 -1.0000 -1.0000 5627032 1582700222.40 151.5832 60.0006 32.0000 1.9900 1.9915 418.6809 419.0581 0.0565 -1.0000 -1.0000 5627110 1582700222.50 151.5832 60.0006 32.0000 1.9899 1.9914 418.5884 418.9642 0.0563 -1.0000 -1.0000 5627172 1582700222.60 151.5832 60.0006 32.0000 1.9891 1.9906 418.6369 419.0114 0.0561 -1.0000 -1.0000 5627219 1582700222.70 151.5771 60.0006 32.0000 1.9895 1.9909 418.6681 419.0429 0.0565 -1.0000 -1.0000 5627297 1582700222.80 151.5761 60.0006 32.0000 1.9895 1.9909 418.6482 419.0235 0.0563 -1.0000 -1.0000 5627360 1582700222.90 151.5761 60.0006 32.0000 1.9911 1.9926 418.5987 418.9749 0.0564 -1.0000 -1.0000 5627423 1582700223.00 151.5761 60.0006 32.0000 1.9901 1.9915 418.5412 418.9171 0.0563 -1.0000 -1.0000 5627626 1582700223.10 151.5761 60.0006 32.0000 1.9893 1.9907 418.6773 419.0529 0.0563 -1.0000 -1.0000 5627688 1582700223.20 151.5761 60.0006 32.0000 1.9893 1.9907 418.7783 419.1542 0.0564 -1.0000 -1.0000 5627751 1582700223.30 151.5761 60.0006 32.0000 1.9896 1.9911 418.6464 419.0235 0.0565 -1.0000 -1.0000 5627829 1582700223.40 151.4976 60.0006 32.0000 1.9902 1.9917 418.5576 418.9335 0.0564 -1.0000 -1.0000 5627891 1582700223.50 151.4976 60.0006 32.0000 1.9902 1.9916 418.6332 419.0098 0.0564 -1.0000 -1.0000 5628141 1582700223.60 151.4976 60.0006 32.0000 1.9904 1.9919 418.8012 419.1773 0.0564 -1.0000 -1.0000 5628204 1582700223.70 151.4976 60.0006 32.0000 1.9902 1.9916 418.6311 419.0072 0.0564 -1.0000 -1.0000 5628266 1582700223.80 151.4976 60.0006 32.0000 1.9904 1.9918 418.5081 418.8838 0.0563 -1.0000 -1.0000 5628329 1582700223.90 151.4976 60.0006 32.0000 1.9898 1.9913 418.7166 419.0928 0.0564 -1.0000 -1.0000 5628391 1582700224.00 151.4511 60.0006 32.0000 1.9888 1.9903 418.7715 419.1475 0.0563 -1.0000 -1.0000 5628626 1582700224.10 151.4511 60.0006 32.0000 1.9896 1.9911 418.7425 419.1190 0.0564 -1.0000 -1.0000 5628704 1582700224.20 151.4511 60.0006 32.0000 1.9899 1.9913 418.6628 419.0386 0.0563 -1.0000 -1.0000 5628766 1582700224.30 151.4511 60.0006 32.0000 1.9905 1.9919 418.6079 418.9830 0.0562 -1.0000 -1.0000 5628829 1582700224.40 151.4511 60.0006 32.0000 1.9899 1.9914 418.7243 419.1004 0.0563 -1.0000 -1.0000 5628907 1582700224.50 151.4511 60.0006 32.0000 1.9897 1.9911 418.8394 419.2143 0.0562 -1.0000 -1.0000 5629375 1582700224.60 151.4595 60.0000 32.0000 1.9900 1.9915 418.7985 419.1735 0.0561 -1.0000 -1.0000 5629438 1582700224.70 151.4595 60.0000 32.0000 1.9906 1.9920 418.7397 419.1148 0.0563 -1.0000 -1.0000 5629516 1582700224.80 151.4595 60.0000 32.0000 1.9894 1.9908 418.8820 419.2586 0.0564 -1.0000 -1.0000 5629579 1582700224.90 151.4595 60.0000 32.0000 1.9898 1.9913 418.8203 419.1967 0.0564 -1.0000 -1.0000 5629641 1582700225.00 151.4595 60.0000 32.0000 1.9905 1.9919 418.7127 419.0882 0.0562 -1.0000 -1.0000 5629719 1582700225.10 151.4606 60.0000 32.0000 1.9906 1.9920 418.5783 418.9535 0.0563 -1.0000 -1.0000 5629875 1582700225.20 151.4619 60.0000 32.0000 1.9912 1.9927 418.6464 419.0214 0.0562 -1.0000 -1.0000 5629938 1582700225.30 151.4619 60.0000 32.0000 1.9893 1.9908 418.8360 419.2119 0.0563 -1.0000 -1.0000 5630000 1582700225.40 151.4619 60.0000 32.0000 1.9901 1.9916 418.8534 419.2295 0.0563 -1.0000 -1.0000 5630063 1582700225.50 151.4619 60.0000 32.0000 1.9903 1.9918 418.5399 418.9157 0.0563 -1.0000 -1.0000 5630141 1582700225.60 151.4619 60.0000 32.0000 1.9901 1.9916 418.5214 418.8971 0.0563 -1.0000 -1.0000 5630844 1582700225.70 151.4619 60.0000 32.0000 1.9908 1.9923 418.5918 418.9671 0.0562 -1.0000 -1.0000 5630907 1582700225.80 151.4619 60.0000 32.0000 1.9903 1.9918 418.7471 419.1222 0.0563 -1.0000 -1.0000 5630985 1582700225.90 151.4468 60.0000 32.0000 1.9909 1.9923 418.7261 419.1022 0.0563 -1.0000 -1.0000 5631157 1582700226.00 151.4438 60.0000 32.0000 1.9908 1.9923 418.5266 418.9024 0.0564 -1.0000 -1.0000 5631219 1582700226.10 151.4438 60.0000 32.0000 1.9898 1.9913 418.6661 419.0425 0.0564 -1.0000 -1.0000 5631298 1582700226.20 151.4614 60.0000 32.0000 1.9903 1.9917 418.7201 419.0959 0.0563 -1.0000 -1.0000 5631360 1582700226.30 151.4942 60.0000 32.0000 1.9903 1.9917 418.6858 419.0611 0.0563 -1.0000 -1.0000 5631423 1582700226.40 151.4942 60.0000 32.0000 1.9913 1.9927 418.6067 418.9829 0.0564 -1.0000 -1.0000 5631500 1582700226.50 151.4942 60.0000 32.0000 1.9907 1.9922 418.7688 419.1455 0.0565 -1.0000 -1.0000 5631579 1582700226.60 151.4942 60.0000 32.0000 1.9899 1.9913 418.7623 419.1395 0.0564 -1.0000 -1.0000 5631641 1582700226.70 151.4942 60.0000 32.0000 1.9904 1.9918 418.6981 419.0737 0.0563 -1.0000 -1.0000 5631704 1582700226.80 151.4890 60.0000 32.0000 1.9911 1.9926 418.5968 418.9725 0.0563 -1.0000 -1.0000 5631766 1582700226.90 151.4888 60.0000 32.0000 1.9902 1.9917 418.5005 418.8772 0.0564 -1.0000 -1.0000 5631829 1582700227.00 151.4888 60.0000 32.0000 1.9908 1.9922 418.6457 419.0220 0.0564 -1.0000 -1.0000 5631907 1582700227.10 151.4888 60.0000 32.0000 1.9899 1.9913 418.7115 419.0880 0.0564 -1.0000 -1.0000 5631969 1582700227.20 151.4888 60.0000 32.0000 1.9895 1.9910 418.6579 419.0333 0.0562 -1.0000 -1.0000 5632032 1582700227.30 151.4888 60.0000 32.0000 1.9902 1.9916 418.7183 419.0947 0.0564 -1.0000 -1.0000 5632110 1582700227.40 151.4821 60.0000 32.0000 1.9904 1.9919 418.9142 419.2904 0.0563 -1.0000 -1.0000 5632172 1582700227.50 151.4821 60.0000 32.0000 1.9899 1.9914 418.7091 419.0852 0.0564 -1.0000 -1.0000 5632250 1582700227.60 151.4821 60.0000 32.0000 1.9905 1.9919 418.6628 419.0385 0.0563 -1.0000 -1.0000 5632313 1582700227.70 151.4821 60.0000 32.0000 1.9892 1.9907 418.5979 418.9737 0.0563 -1.0000 -1.0000 5632375 1582700227.80 151.4821 60.0000 32.0000 1.9882 1.9897 418.7612 419.1365 0.0562 -1.0000 -1.0000 5632438 1582700227.90 151.4821 60.0000 32.0000 1.9891 1.9906 418.7732 419.1478 0.0561 -1.0000 -1.0000 5632500 1582700228.00 151.5091 60.0000 32.0000 1.9899 1.9913 418.8180 419.1925 0.0562 -1.0000 -1.0000 5632563 1582700228.10 151.5463 60.0000 32.0000 1.9897 1.9911 418.6224 418.9981 0.0562 -1.0000 -1.0000 5632923 1582700228.20 151.5463 60.0000 32.0000 1.9897 1.9912 418.7484 419.1239 0.0563 -1.0000 -1.0000 5632985 1582700228.30 151.5463 60.0000 32.0000 1.9887 1.9902 418.8176 419.1946 0.0565 -1.0000 -1.0000 5633048 1582700228.40 151.5463 60.0000 32.0000 1.9898 1.9912 418.7027 419.0785 0.0563 -1.0000 -1.0000 5633126 1582700228.50 151.5463 60.0000 32.0000 1.9904 1.9918 418.6733 419.0493 0.0564 -1.0000 -1.0000 5633188 1582700228.60 151.4777 60.0000 32.0000 1.9900 1.9914 418.7262 419.1016 0.0562 -1.0000 -1.0000 5633250 1582700228.70 151.4777 60.0000 32.0000 1.9892 1.9906 418.7751 419.1508 0.0563 -1.0000 -1.0000 5633391 1582700228.80 151.4777 60.0000 32.0000 1.9878 1.9893 418.7992 419.1745 0.0562 -1.0000 -1.0000 5633454 1582700228.90 151.4777 60.0000 32.0000 1.9897 1.9911 418.6753 419.0504 0.0562 -1.0000 -1.0000 5633516 1582700229.00 151.4777 60.0000 32.0000 1.9907 1.9921 418.6392 419.0156 0.0564 -1.0000 -1.0000 5633594 1582700229.10 151.4777 60.0000 32.0000 1.9902 1.9917 418.7157 419.0919 0.0563 -1.0000 -1.0000 5633657 1582700229.20 151.4777 60.0000 32.0000 1.9899 1.9914 418.8219 419.1980 0.0564 -1.0000 -1.0000 5633891 1582700229.30 151.4777 60.0000 32.0000 1.9896 1.9911 418.7672 419.1428 0.0563 -1.0000 -1.0000 5633969 1582700229.40 151.4777 60.0000 32.0000 1.9903 1.9917 418.5898 418.9656 0.0564 -1.0000 -1.0000 5634032 1582700229.50 151.4777 60.0000 32.0000 1.9895 1.9910 418.6670 419.0427 0.0563 -1.0000 -1.0000 5634110 1582700229.60 151.4777 60.0000 32.0000 1.9898 1.9913 418.8504 419.2267 0.0564 -1.0000 -1.0000 5634172 1582700229.70 151.4642 59.9999 32.0000 1.9901 1.9916 418.7698 419.1448 0.0562 -1.0000 -1.0000 5634391 1582700229.80 151.3822 59.9997 32.0000 1.9910 1.9924 418.6030 418.9793 0.0564 -1.0000 -1.0000 5634469 1582700229.90 151.3822 59.9997 32.0000 1.9899 1.9914 418.4661 418.8417 0.0563 -1.0000 -1.0000 5634532 1582700230.00 151.3822 59.9997 32.0000 1.9899 1.9914 418.6774 419.0509 0.0560 -1.0000 -1.0000 5634594 1582700230.10 151.3822 59.9997 32.0000 1.9888 1.9903 418.8644 419.2391 0.0562 -1.0000 -1.0000 5634657 1582700230.20 151.3822 59.9997 32.0000 1.9907 1.9921 418.7430 419.1182 0.0562 -1.0000 -1.0000 5634938 1582700230.30 151.4481 59.9997 32.0000 1.9903 1.9918 418.6310 419.0062 0.0563 -1.0000 -1.0000 5635000 1582700230.40 151.4481 59.9997 32.0000 1.9908 1.9923 418.6532 419.0294 0.0563 -1.0000 -1.0000 5635079 1582700230.50 151.4481 59.9997 32.0000 1.9903 1.9918 418.7146 419.0893 0.0561 -1.0000 -1.0000 5635141 1582700230.60 151.4481 59.9997 32.0000 1.9904 1.9918 418.7675 419.1426 0.0563 -1.0000 -1.0000 5635204 1582700230.70 151.4481 59.9997 32.0000 1.9905 1.9920 418.7315 419.1059 0.0561 -1.0000 -1.0000 5635891 1582700230.80 151.4544 59.9997 32.0000 1.9909 1.9924 418.6370 419.0116 0.0561 -1.0000 -1.0000 5635954 1582700230.90 151.4594 59.9997 32.0000 1.9891 1.9906 418.6760 419.0503 0.0561 -1.0000 -1.0000 5636032 1582700231.00 151.4594 59.9997 32.0000 1.9890 1.9904 418.8028 419.1775 0.0562 -1.0000 -1.0000 5636094 1582700231.10 151.4594 59.9997 32.0000 1.9902 1.9916 418.8051 419.1805 0.0562 -1.0000 -1.0000 5636157 1582700231.20 151.4594 59.9997 32.0000 1.9904 1.9919 418.6755 419.0503 0.0561 -1.0000 -1.0000 5636219 1582700231.30 151.4594 59.9997 32.0000 1.9905 1.9920 418.6072 418.9818 0.0561 -1.0000 -1.0000 5636297 1582700231.40 151.4969 59.9997 32.0000 1.9901 1.9915 418.6780 419.0524 0.0561 -1.0000 -1.0000 5636360 1582700231.50 151.4969 59.9997 32.0000 1.9895 1.9909 418.8615 419.2363 0.0561 -1.0000 -1.0000 5636438 1582700231.60 151.4969 59.9997 32.0000 1.9896 1.9911 418.8416 419.2162 0.0561 -1.0000 -1.0000 5636500 1582700231.70 151.4969 59.9997 32.0000 1.9910 1.9925 418.5796 418.9537 0.0561 -1.0000 -1.0000 5636563 1582700231.80 151.4969 59.9997 32.0000 1.9903 1.9917 418.6993 419.0742 0.0561 -1.0000 -1.0000 5636626 1582700231.90 151.4650 59.9997 32.0000 1.9890 1.9905 418.8204 419.1947 0.0561 -1.0000 -1.0000 5636688 1582700232.00 151.4267 59.9997 32.0000 1.9897 1.9912 418.7953 419.1706 0.0562 -1.0000 -1.0000 5636750 1582700232.10 151.4267 59.9997 32.0000 1.9891 1.9906 418.5762 418.9510 0.0562 -1.0000 -1.0000 5636829 1582700232.20 151.4267 59.9997 32.0000 1.9906 1.9921 418.6132 418.9870 0.0560 -1.0000 -1.0000 5636891 1582700232.30 151.4267 59.9997 32.0000 1.9905 1.9919 418.6485 419.0237 0.0562 -1.0000 -1.0000 5637329 1582700232.40 151.4267 59.9997 32.0000 1.9892 1.9906 418.7591 419.1330 0.0561 -1.0000 -1.0000 5637407 1582700232.50 151.4830 59.9997 32.0000 1.9901 1.9916 418.8502 419.2244 0.0560 -1.0000 -1.0000 5637469 1582700232.60 151.4830 59.9997 32.0000 1.9908 1.9922 418.7293 419.1036 0.0561 -1.0000 -1.0000 5637532 1582700232.70 151.4830 59.9997 32.0000 1.9904 1.9919 418.5935 418.9668 0.0560 -1.0000 -1.0000 5637610 1582700232.80 151.4830 59.9997 32.0000 1.9893 1.9908 418.7043 419.0785 0.0561 -1.0000 -1.0000 5637672 1582700232.90 151.4830 59.9997 32.0000 1.9883 1.9898 418.8298 419.2038 0.0560 -1.0000 -1.0000 5637735 1582700233.00 151.5134 59.9997 32.0000 1.9892 1.9907 418.7325 419.1066 0.0561 -1.0000 -1.0000 5637797 1582700233.10 151.5101 59.9997 32.0000 1.9904 1.9919 418.6222 418.9962 0.0560 -1.0000 -1.0000 5637860 1582700233.20 151.5101 59.9997 32.0000 1.9890 1.9904 418.7320 419.1062 0.0561 -1.0000 -1.0000 5637922 1582700233.30 151.5101 59.9997 32.0000 1.9888 1.9903 418.8534 419.2277 0.0560 -1.0000 -1.0000 5638000 1582700233.40 151.5101 59.9997 32.0000 1.9895 1.9910 418.7934 419.1662 0.0559 -1.0000 -1.0000 5638063 1582700233.50 151.5101 59.9997 32.0000 1.9894 1.9909 418.7046 419.0775 0.0558 -1.0000 -1.0000 5638141 1582700233.60 151.5101 59.9997 32.0000 1.9905 1.9919 418.6301 419.0032 0.0560 -1.0000 -1.0000 5638204 1582700233.70 151.5420 59.9997 32.0000 1.9894 1.9909 418.8030 419.1756 0.0559 -1.0000 -1.0000 5638266 1582700233.80 151.5420 59.9997 32.0000 1.9888 1.9903 418.8144 419.1885 0.0561 -1.0000 -1.0000 5638329 1582700233.90 151.5420 59.9997 32.0000 1.9893 1.9907 418.7224 419.0960 0.0559 -1.0000 -1.0000 5639391 1582700234.00 151.5420 59.9997 32.0000 1.9895 1.9909 418.7595 419.1328 0.0561 -1.0000 -1.0000 5639454 1582700234.10 151.5420 59.9997 32.0000 1.9892 1.9907 418.8386 419.2122 0.0560 -1.0000 -1.0000 5639516 1582700234.20 151.5420 59.9997 32.0000 1.9892 1.9906 418.8670 419.2402 0.0558 -1.0000 -1.0000 5639579 1582700234.30 151.5039 59.9997 32.0000 1.9901 1.9915 418.7077 419.0800 0.0558 -1.0000 -1.0000 5639672 1582700234.40 151.4859 59.9997 32.0000 1.9899 1.9914 418.5842 418.9563 0.0557 -1.0000 -1.0000 5639750 1582700234.50 151.4859 59.9997 32.0000 1.9896 1.9911 418.6941 419.0664 0.0559 -1.0000 -1.0000 5639813 1582700234.60 151.4859 59.9997 32.0000 1.9897 1.9912 418.7634 419.1365 0.0558 -1.0000 -1.0000 5639875 1582700234.70 151.4859 59.9997 32.0000 1.9887 1.9901 418.7819 419.1551 0.0559 -1.0000 -1.0000 5639938 1582700234.80 151.4859 59.9997 32.0000 1.9896 1.9910 418.8075 419.1801 0.0559 -1.0000 -1.0000 5640000 1582700234.90 151.5067 60.0003 32.0000 1.9901 1.9916 418.6506 419.0247 0.0561 -1.0000 -1.0000 5640079 1582700235.00 151.5067 60.0003 32.0000 1.9902 1.9916 418.6071 418.9808 0.0560 -1.0000 -1.0000 5640141 1582700235.10 151.5067 60.0003 32.0000 1.9896 1.9910 418.7173 419.0904 0.0559 -1.0000 -1.0000 5640204 1582700235.20 151.5067 60.0003 32.0000 1.9897 1.9912 418.8527 419.2257 0.0559 -1.0000 -1.0000 5640266 1582700235.30 151.5067 60.0003 32.0000 1.9905 1.9919 418.7046 419.0784 0.0560 -1.0000 -1.0000 5640344 1582700235.40 151.5010 60.0003 32.0000 1.9908 1.9923 418.6670 419.0386 0.0557 -1.0000 -1.0000 5640407 1582700235.50 151.4804 60.0003 32.0000 1.9893 1.9907 418.7716 419.1444 0.0559 -1.0000 -1.0000 5640485 1582700235.60 151.4717 60.0003 32.0000 1.9899 1.9914 418.8194 419.1928 0.0560 -1.0000 -1.0000 5640547 1582700235.70 151.4717 60.0003 32.0000 1.9901 1.9915 418.8106 419.1841 0.0560 -1.0000 -1.0000 5640610 1582700235.80 151.4717 60.0003 32.0000 1.9911 1.9926 418.6560 419.0302 0.0562 -1.0000 -1.0000 5640672 1582700235.90 151.4717 60.0003 32.0000 1.9912 1.9927 418.6934 419.0687 0.0562 -1.0000 -1.0000 5640735 1582700236.00 151.4717 60.0003 32.0000 1.9895 1.9910 418.8476 419.2220 0.0561 -1.0000 -1.0000 5640813 1582700236.10 151.4717 60.0003 32.0000 1.9891 1.9906 418.8316 419.2065 0.0561 -1.0000 -1.0000 5640875 1582700236.20 151.4717 60.0003 32.0000 1.9902 1.9916 418.7392 419.1129 0.0559 -1.0000 -1.0000 5640938 1582700236.30 151.4717 60.0003 32.0000 1.9903 1.9918 418.7519 419.1257 0.0561 -1.0000 -1.0000 5641000 1582700236.40 151.4717 60.0003 32.0000 1.9903 1.9917 418.8034 419.1778 0.0561 -1.0000 -1.0000 5641141 1582700236.50 151.4717 60.0003 32.0000 1.9896 1.9911 418.8549 419.2284 0.0560 -1.0000 -1.0000 5641204 1582700236.60 151.4801 60.0003 32.0000 1.9902 1.9917 418.7755 419.1491 0.0560 -1.0000 -1.0000 5641266 1582700236.70 151.4862 60.0003 32.0000 1.9898 1.9913 418.7731 419.1464 0.0559 -1.0000 -1.0000 5641344 1582700236.80 151.4862 60.0003 32.0000 1.9894 1.9909 418.9013 419.2755 0.0561 -1.0000 -1.0000 5641407 1582700236.90 151.4862 60.0003 32.0000 1.9896 1.9910 418.8386 419.2135 0.0560 -1.0000 -1.0000 5641688 1582700237.00 151.4862 60.0003 32.0000 1.9900 1.9914 418.7037 419.0771 0.0560 -1.0000 -1.0000 5641766 1582700237.10 151.4862 60.0003 32.0000 1.9910 1.9925 418.7671 419.1405 0.0560 -1.0000 -1.0000 5641829 1582700237.20 151.4862 60.0003 32.0000 1.9901 1.9915 418.8120 419.1858 0.0560 -1.0000 -1.0000 5641891 1582700237.30 151.5372 60.0003 32.0000 1.9896 1.9910 418.8639 419.2380 0.0561 -1.0000 -1.0000 5641954 1582700237.40 151.5995 60.0003 32.0000 1.9906 1.9921 418.7129 419.0876 0.0561 -1.0000 -1.0000 5642016 1582700237.50 151.5995 60.0003 32.0000 1.9902 1.9917 418.7432 419.1185 0.0562 -1.0000 -1.0000 5642422 1582700237.60 151.5995 60.0003 32.0000 1.9897 1.9912 418.9058 419.2798 0.0560 -1.0000 -1.0000 5642485 1582700237.70 151.5995 60.0003 32.0000 1.9898 1.9913 418.7883 419.1618 0.0559 -1.0000 -1.0000 5642547 1582700237.80 151.5957 60.0003 32.0000 1.9899 1.9913 418.6691 419.0419 0.0561 -1.0000 -1.0000 5642610 1582700237.90 151.5660 60.0003 32.0000 1.9899 1.9914 418.5772 418.9499 0.0559 -1.0000 -1.0000 5642688 1582700238.00 151.5660 60.0003 32.0000 1.9899 1.9913 418.7085 419.0818 0.0560 -1.0000 -1.0000 5642750 1582700238.10 151.5660 60.0003 32.0000 1.9896 1.9911 418.7365 419.1102 0.0559 -1.0000 -1.0000 5642813 1582700238.20 151.5660 60.0003 32.0000 1.9897 1.9912 418.7474 419.1212 0.0560 -1.0000 -1.0000 5642875 1582700238.30 151.5660 60.0003 32.0000 1.9901 1.9915 418.6583 419.0314 0.0559 -1.0000 -1.0000 5642938 1582700238.40 151.5722 60.0003 32.0000 1.9892 1.9907 418.7541 419.1271 0.0559 -1.0000 -1.0000 5643016 1582700238.50 151.5758 60.0003 32.0000 1.9892 1.9907 418.7860 419.1599 0.0560 -1.0000 -1.0000 5643594 1582700238.60 151.5758 60.0003 32.0000 1.9896 1.9911 418.7410 419.1143 0.0560 -1.0000 -1.0000 5643657 1582700238.70 151.5758 60.0003 32.0000 1.9899 1.9914 418.6963 419.0707 0.0561 -1.0000 -1.0000 5643735 1582700238.80 151.5758 60.0003 32.0000 1.9896 1.9911 418.8207 419.1946 0.0560 -1.0000 -1.0000 5643797 1582700238.90 151.5758 60.0003 32.0000 1.9897 1.9911 418.8330 419.2070 0.0560 -1.0000 -1.0000 5643860 1582700239.00 151.5213 60.0003 32.0000 1.9890 1.9905 418.6517 419.0244 0.0560 -1.0000 -1.0000 5643938 1582700239.10 151.5213 60.0003 32.0000 1.9902 1.9916 418.5788 418.9541 0.0563 -1.0000 -1.0000 5644000 1582700239.20 151.5213 60.0003 32.0000 1.9898 1.9913 418.5967 418.9719 0.0562 -1.0000 -1.0000 5644063 1582700239.30 151.5213 60.0003 32.0000 1.9896 1.9911 418.7251 419.1003 0.0562 -1.0000 -1.0000 5644126 1582700239.40 151.5213 60.0003 32.0000 1.9896 1.9911 418.7884 419.1625 0.0560 -1.0000 -1.0000 5644188 1582700239.50 151.4897 60.0003 32.0000 1.9895 1.9910 418.6142 418.9877 0.0560 -1.0000 -1.0000 5644329 1582700239.60 151.4897 60.0003 32.0000 1.9898 1.9912 418.4884 418.8612 0.0559 -1.0000 -1.0000 5644391 1582700239.70 151.4897 60.0003 32.0000 1.9900 1.9914 418.6007 418.9740 0.0560 -1.0000 -1.0000 5644454 1582700239.80 151.4897 60.0003 32.0000 1.9894 1.9909 418.6314 419.0058 0.0561 -1.0000 -1.0000 5644532 1582700239.90 151.4897 60.0003 32.0000 1.9899 1.9914 418.5148 418.8901 0.0563 -1.0000 -1.0000 5644594 1582700240.00 151.4897 60.0003 32.0000 1.9902 1.9916 418.5843 418.9580 0.0560 -1.0000 -1.0000 5644829 1582700240.10 151.4385 59.9999 32.0000 1.9899 1.9913 418.6536 419.0273 0.0561 -1.0000 -1.0000 5644907 1582700240.20 151.4382 59.9999 32.0000 1.9892 1.9907 418.8074 419.1830 0.0563 -1.0000 -1.0000 5644969 1582700240.30 151.4382 59.9999 32.0000 1.9893 1.9908 418.7382 419.1125 0.0561 -1.0000 -1.0000 5645032 1582700240.40 151.4382 59.9999 32.0000 1.9899 1.9914 418.6359 419.0107 0.0563 -1.0000 -1.0000 5645094 1582700240.50 151.4382 59.9999 32.0000 1.9901 1.9916 418.5806 418.9563 0.0562 -1.0000 -1.0000 5645360 1582700240.60 151.4461 59.9999 32.0000 1.9892 1.9907 418.7386 419.1132 0.0561 -1.0000 -1.0000 5645423 1582700240.70 151.4538 59.9999 32.0000 1.9891 1.9906 418.7901 419.1657 0.0562 -1.0000 -1.0000 5645485 1582700240.80 151.4538 59.9999 32.0000 1.9898 1.9913 418.6996 419.0744 0.0562 -1.0000 -1.0000 5645548 1582700240.90 151.4538 59.9999 32.0000 1.9902 1.9917 418.6561 419.0305 0.0561 -1.0000 -1.0000 5645610 1582700241.00 151.4538 59.9999 32.0000 1.9901 1.9916 418.7407 419.1152 0.0561 -1.0000 -1.0000 5645688 1582700241.10 151.4538 59.9999 32.0000 1.9895 1.9910 418.8724 419.2467 0.0561 -1.0000 -1.0000 5646407 1582700241.20 151.4838 59.9999 32.0000 1.9902 1.9916 418.7549 419.1299 0.0562 -1.0000 -1.0000 5646469 1582700241.30 151.4838 59.9999 32.0000 1.9906 1.9921 418.6302 419.0050 0.0562 -1.0000 -1.0000 5646547 1582700241.40 151.4838 59.9999 32.0000 1.9900 1.9914 418.7178 419.0918 0.0560 -1.0000 -1.0000 5646610 1582700241.50 151.4838 59.9999 32.0000 1.9893 1.9908 418.7743 419.1478 0.0559 -1.0000 -1.0000 5646672 1582700241.60 151.4838 59.9999 32.0000 1.9902 1.9916 418.7496 419.1236 0.0562 -1.0000 -1.0000 5646735 1582700241.70 151.4838 59.9999 32.0000 1.9904 1.9919 418.5589 418.9330 0.0561 -1.0000 -1.0000 5646798 1582700241.80 151.5240 59.9999 32.0000 1.9905 1.9919 418.6469 419.0205 0.0560 -1.0000 -1.0000 5646875 1582700241.90 151.5240 59.9999 32.0000 1.9907 1.9922 418.7562 419.1300 0.0560 -1.0000 -1.0000 5646938 1582700242.00 151.5240 59.9999 32.0000 1.9899 1.9913 418.8785 419.2534 0.0561 -1.0000 -1.0000 5647000 1582700242.10 151.5240 59.9999 32.0000 1.9898 1.9913 418.8593 419.2323 0.0560 -1.0000 -1.0000 5647079 1582700242.20 151.5240 59.9999 32.0000 1.9907 1.9922 418.6526 419.0273 0.0561 -1.0000 -1.0000 5647141 1582700242.30 151.4926 59.9999 32.0000 1.9897 1.9912 418.7481 419.1237 0.0563 -1.0000 -1.0000 5647204 1582700242.40 151.4926 59.9999 32.0000 1.9899 1.9914 418.7796 419.1558 0.0564 -1.0000 -1.0000 5647266 1582700242.50 151.4926 59.9999 32.0000 1.9907 1.9921 418.5818 418.9581 0.0563 -1.0000 -1.0000 5647329 1582700242.60 151.4926 59.9999 32.0000 1.9907 1.9921 418.6616 419.0370 0.0563 -1.0000 -1.0000 5647391 1582700242.70 151.4926 59.9999 32.0000 1.9900 1.9915 418.7841 419.1601 0.0563 -1.0000 -1.0000 5647469 1582700242.80 151.5167 59.9999 32.0000 1.9898 1.9913 418.8025 419.1779 0.0563 -1.0000 -1.0000 5647532 1582700242.90 151.5373 59.9999 32.0000 1.9902 1.9917 418.7378 419.1144 0.0564 -1.0000 -1.0000 5647594 1582700243.00 151.5629 59.9999 32.0000 1.9907 1.9922 418.6277 419.0037 0.0563 -1.0000 -1.0000 5647672 1582700243.10 151.5629 59.9999 32.0000 1.9900 1.9914 418.8031 419.1784 0.0562 -1.0000 -1.0000 5647735 1582700243.20 151.5629 59.9999 32.0000 1.9898 1.9912 418.8117 419.1889 0.0565 -1.0000 -1.0000 5647797 1582700243.30 151.5629 59.9999 32.0000 1.9903 1.9918 418.7039 419.0812 0.0565 -1.0000 -1.0000 5647860 1582700243.40 151.5629 59.9999 32.0000 1.9901 1.9916 418.6282 419.0054 0.0565 -1.0000 -1.0000 5647922 1582700243.50 151.5629 59.9999 32.0000 1.9899 1.9914 418.7621 419.1384 0.0563 -1.0000 -1.0000 5648000 1582700243.60 151.5629 59.9999 32.0000 1.9897 1.9912 418.8719 419.2472 0.0563 -1.0000 -1.0000 5648172 1582700243.70 151.5629 59.9999 32.0000 1.9904 1.9918 418.6936 419.0701 0.0564 -1.0000 -1.0000 5648235 1582700243.80 151.5629 59.9999 32.0000 1.9909 1.9924 418.5803 418.9563 0.0563 -1.0000 -1.0000 5648313 1582700243.90 151.5629 59.9999 32.0000 1.9901 1.9916 418.6235 418.9975 0.0560 -1.0000 -1.0000 5648375 1582700244.00 151.5330 59.9999 32.0000 1.9892 1.9906 418.6651 419.0395 0.0562 -1.0000 -1.0000 5648438 1582700244.10 151.5330 59.9999 32.0000 1.9892 1.9907 418.7588 419.1344 0.0563 -1.0000 -1.0000 5649126 1582700244.20 151.5330 59.9999 32.0000 1.9906 1.9921 418.6610 419.0365 0.0562 -1.0000 -1.0000 5649188 1582700244.30 151.5330 59.9999 32.0000 1.9907 1.9922 418.5339 418.9085 0.0561 -1.0000 -1.0000 5649250 1582700244.40 151.5330 59.9999 32.0000 1.9901 1.9915 418.6553 419.0295 0.0561 -1.0000 -1.0000 5649313 1582700244.50 151.5813 59.9999 32.0000 1.9901 1.9916 418.5962 418.9711 0.0562 -1.0000 -1.0000 5649375 1582700244.60 151.5850 59.9999 32.0000 1.9902 1.9917 418.5507 418.9253 0.0561 -1.0000 -1.0000 5649438 1582700244.70 151.5850 59.9999 32.0000 1.9907 1.9922 418.5556 418.9301 0.0561 -1.0000 -1.0000 5649516 1582700244.80 151.5850 59.9999 32.0000 1.9900 1.9915 418.6982 419.0726 0.0561 -1.0000 -1.0000 5649579 1582700244.90 151.5850 59.9999 32.0000 1.9899 1.9914 418.7516 419.1256 0.0560 -1.0000 -1.0000 5649641 1582700245.00 151.5850 59.9999 32.0000 1.9902 1.9917 418.5056 418.8821 0.0564 -1.0000 -1.0000 5649719 1582700245.10 151.5371 59.9998 32.0000 1.9898 1.9913 418.4918 418.8669 0.0561 -1.0000 -1.0000 5649782 1582700245.20 151.5371 59.9998 32.0000 1.9893 1.9908 418.6245 418.9993 0.0563 -1.0000 -1.0000 5650157 1582700245.30 151.5371 59.9998 32.0000 1.9890 1.9905 418.6822 419.0592 0.0565 -1.0000 -1.0000 5650235 1582700245.40 151.5371 59.9998 32.0000 1.9908 1.9923 418.5675 418.9421 0.0561 -1.0000 -1.0000 5650297 1582700245.50 151.5371 59.9998 32.0000 1.9903 1.9918 418.5347 418.9098 0.0563 -1.0000 -1.0000 5650375 1582700245.60 151.5371 59.9998 32.0000 1.9902 1.9916 418.6739 419.0497 0.0563 -1.0000 -1.0000 5650438 1582700245.70 151.5371 59.9998 32.0000 1.9898 1.9913 418.6459 419.0217 0.0563 -1.0000 -1.0000 5650672 1582700245.80 151.5371 59.9998 32.0000 1.9900 1.9915 418.5382 418.9148 0.0563 -1.0000 -1.0000 5650735 1582700245.90 151.5354 59.9998 32.0000 1.9902 1.9916 418.7066 419.0812 0.0562 -1.0000 -1.0000 5650798 1582700246.00 151.5180 59.9998 32.0000 1.9903 1.9917 418.7356 419.1108 0.0563 -1.0000 -1.0000 5650875 1582700246.10 151.5180 59.9998 32.0000 1.9904 1.9919 418.6250 418.9999 0.0561 -1.0000 -1.0000 5650954 1582700246.20 151.4782 59.9998 32.0000 1.9904 1.9919 418.5867 418.9602 0.0560 -1.0000 -1.0000 5651172 1582700246.30 151.4782 59.9998 32.0000 1.9906 1.9921 418.5502 418.9243 0.0561 -1.0000 -1.0000 5651235 1582700246.40 151.4782 59.9998 32.0000 1.9902 1.9917 418.6751 419.0503 0.0562 -1.0000 -1.0000 5651313 1582700246.50 151.4782 59.9998 32.0000 1.9898 1.9912 418.7656 419.1404 0.0561 -1.0000 -1.0000 5651375 1582700246.60 151.4782 59.9998 32.0000 1.9905 1.9919 418.7346 419.1099 0.0563 -1.0000 -1.0000 5651438 1582700246.70 151.4922 59.9998 32.0000 1.9908 1.9923 418.5979 418.9729 0.0562 -1.0000 -1.0000 5651563 1582700246.80 151.4922 59.9998 32.0000 1.9906 1.9921 418.6128 418.9870 0.0561 -1.0000 -1.0000 5651626 1582700246.90 151.4922 59.9998 32.0000 1.9894 1.9909 418.7757 419.1496 0.0560 -1.0000 -1.0000 5651688 1582700247.00 151.4922 59.9998 32.0000 1.9897 1.9912 418.7075 419.0823 0.0562 -1.0000 -1.0000 5651766 1582700247.10 151.4922 59.9998 32.0000 1.9909 1.9924 418.6415 419.0157 0.0561 -1.0000 -1.0000 5651829 1582700247.20 151.4953 59.9998 32.0000 1.9909 1.9923 418.7015 419.0753 0.0561 -1.0000 -1.0000 5652938 1582700247.30 151.5020 59.9998 32.0000 1.9902 1.9917 418.6836 419.0576 0.0561 -1.0000 -1.0000 5653016 1582700247.40 151.5020 59.9998 32.0000 1.9899 1.9914 418.8238 419.1980 0.0561 -1.0000 -1.0000 5653079 1582700247.50 151.5020 59.9998 32.0000 1.9900 1.9914 418.6380 419.0128 0.0561 -1.0000 -1.0000 5653157 1582700247.60 151.5020 59.9998 32.0000 1.9908 1.9922 418.5649 418.9389 0.0561 -1.0000 -1.0000 5653220 1582700247.70 151.5020 59.9998 32.0000 1.9899 1.9914 418.6326 419.0076 0.0562 -1.0000 -1.0000 5653282 1582700247.80 151.5514 59.9998 32.0000 1.9892 1.9907 418.8526 419.2276 0.0563 -1.0000 -1.0000 5653344 1582700247.90 151.5514 59.9998 32.0000 1.9891 1.9906 418.7633 419.1396 0.0563 -1.0000 -1.0000 5653407 1582700248.00 151.5514 59.9998 32.0000 1.9902 1.9917 418.6788 419.0534 0.0561 -1.0000 -1.0000 5653469 1582700248.10 151.5514 59.9998 32.0000 1.9901 1.9915 418.7396 419.1144 0.0562 -1.0000 -1.0000 5653547 1582700248.20 151.5514 59.9998 32.0000 1.9893 1.9908 418.7795 419.1546 0.0562 -1.0000 -1.0000 5653610 1582700248.30 151.5331 59.9998 32.0000 1.9901 1.9915 418.6004 418.9747 0.0562 -1.0000 -1.0000 5653672 1582700248.40 151.5200 59.9998 32.0000 1.9896 1.9911 418.5136 418.8884 0.0562 -1.0000 -1.0000 5653750 1582700248.50 151.5200 59.9998 32.0000 1.9898 1.9912 418.6663 419.0405 0.0561 -1.0000 -1.0000 5653829 1582700248.60 151.5200 59.9998 32.0000 1.9892 1.9907 418.8285 419.2040 0.0563 -1.0000 -1.0000 5653891 1582700248.70 151.5200 59.9998 32.0000 1.9897 1.9912 418.7188 419.0945 0.0563 -1.0000 -1.0000 5653954 1582700248.80 151.5200 59.9998 32.0000 1.9907 1.9922 418.6002 418.9761 0.0564 -1.0000 -1.0000 5654016 1582700248.90 151.5564 59.9998 32.0000 1.9902 1.9917 418.5097 418.8859 0.0563 -1.0000 -1.0000 5654079 1582700249.00 151.5564 59.9998 32.0000 1.9902 1.9917 418.6454 419.0203 0.0562 -1.0000 -1.0000 5654157 1582700249.10 151.5564 59.9998 32.0000 1.9897 1.9912 418.7137 419.0886 0.0562 -1.0000 -1.0000 5654219 1582700249.20 151.5564 59.9998 32.0000 1.9899 1.9913 418.5985 418.9741 0.0563 -1.0000 -1.0000 5654282 1582700249.30 151.5564 59.9998 32.0000 1.9903 1.9918 418.5283 418.9029 0.0561 -1.0000 -1.0000 5654360 1582700249.40 151.5564 59.9998 32.0000 1.9897 1.9912 418.6194 418.9948 0.0564 -1.0000 -1.0000 5654422 1582700249.50 151.5564 59.9998 32.0000 1.9897 1.9912 418.6181 418.9942 0.0564 -1.0000 -1.0000 5654485 1582700249.60 151.5564 59.9998 32.0000 1.9904 1.9919 418.5737 418.9495 0.0563 -1.0000 -1.0000 5654547 1582700249.70 151.5564 59.9998 32.0000 1.9901 1.9916 418.5345 418.9104 0.0563 -1.0000 -1.0000 5654610 1582700249.80 151.5564 59.9998 32.0000 1.9903 1.9917 418.5976 418.9721 0.0561 -1.0000 -1.0000 5654923 1582700249.90 151.5564 59.9998 32.0000 1.9895 1.9910 418.6911 419.0663 0.0562 -1.0000 -1.0000 5654985 1582700250.00 151.5564 59.9998 32.0000 1.9904 1.9919 418.6581 419.0334 0.0563 -1.0000 -1.0000 5655048 1582700250.10 151.5564 59.9998 32.0000 1.9901 1.9916 418.5144 418.8908 0.0564 -1.0000 -1.0000 5655126 1582700250.20 151.5564 59.9998 32.0000 1.9894 1.9909 418.6181 418.9942 0.0563 -1.0000 -1.0000 5655188 1582700250.30 151.5564 59.9998 32.0000 1.9894 1.9909 418.8044 419.1804 0.0564 -1.0000 -1.0000 5655250 1582700250.40 151.5564 59.9998 32.0000 1.9896 1.9911 418.5642 418.9412 0.0564 -1.0000 -1.0000 5655329 1582700250.50 151.5531 59.9996 32.0000 1.9902 1.9917 418.5090 418.8842 0.0563 -1.0000 -1.0000 5655391 1582700250.60 151.4375 59.9996 32.0000 1.9897 1.9911 418.5910 418.9669 0.0564 -1.0000 -1.0000 5655454 1582700250.70 151.4375 59.9996 32.0000 1.9894 1.9908 418.6760 419.0535 0.0565 -1.0000 -1.0000 5655516 1582700250.80 151.4375 59.9996 32.0000 1.9891 1.9906 418.7261 419.1042 0.0566 -1.0000 -1.0000 5655750 1582700250.90 151.4375 59.9996 32.0000 1.9897 1.9911 418.6320 419.0095 0.0566 -1.0000 -1.0000 5655813 1582700251.00 151.4375 59.9996 32.0000 1.9902 1.9916 418.4874 418.8639 0.0564 -1.0000 -1.0000 5655875 1582700251.10 151.4375 59.9996 32.0000 1.9897 1.9912 418.5668 418.9419 0.0561 -1.0000 -1.0000 5655954 1582700251.20 151.4357 59.9996 32.0000 1.9892 1.9907 418.7993 419.1748 0.0563 -1.0000 -1.0000 5656000 1582700251.30 151.4357 59.9996 32.0000 1.9892 1.9907 418.6488 419.0243 0.0563 -1.0000 -1.0000 5656438 1582700251.40 151.4357 59.9996 32.0000 1.9898 1.9913 418.6918 419.0681 0.0563 -1.0000 -1.0000 5656500 1582700251.50 151.4357 59.9996 32.0000 1.9901 1.9915 418.5825 418.9589 0.0565 -1.0000 -1.0000 5656579 1582700251.60 151.4357 59.9996 32.0000 1.9899 1.9913 418.7916 419.1690 0.0565 -1.0000 -1.0000 5656672 1582700251.70 151.4357 59.9996 32.0000 1.9892 1.9907 418.7764 419.1538 0.0565 -1.0000 -1.0000 5656735 1582700251.80 151.4357 59.9996 32.0000 1.9894 1.9909 418.6440 419.0204 0.0564 -1.0000 -1.0000 5656798 1582700251.90 151.4357 59.9996 32.0000 1.9908 1.9923 418.5388 418.9155 0.0565 -1.0000 -1.0000 5656938 1582700252.00 151.4357 59.9996 32.0000 1.9898 1.9912 418.6367 419.0133 0.0565 -1.0000 -1.0000 5656985 1582700252.10 151.4357 59.9996 32.0000 1.9889 1.9904 418.7381 419.1157 0.0565 -1.0000 -1.0000 5657063 1582700252.20 151.4357 59.9996 32.0000 1.9897 1.9912 418.8494 419.2260 0.0564 -1.0000 -1.0000 5657141 1582700252.30 151.4531 59.9996 32.0000 1.9899 1.9914 418.6613 419.0390 0.0566 -1.0000 -1.0000 5657188 1582700252.40 151.4531 59.9996 32.0000 1.9899 1.9914 418.5731 418.9497 0.0564 -1.0000 -1.0000 5657329 1582700252.50 151.4531 59.9996 32.0000 1.9894 1.9909 418.6343 419.0102 0.0563 -1.0000 -1.0000 5657391 1582700252.60 151.4531 59.9996 32.0000 1.9892 1.9907 418.8207 419.1976 0.0565 -1.0000 -1.0000 5657454 1582700252.70 151.4531 59.9996 32.0000 1.9902 1.9917 418.5059 418.8831 0.0565 -1.0000 -1.0000 5657532 1582700252.80 151.4648 59.9996 32.0000 1.9900 1.9915 418.6377 419.0143 0.0564 -1.0000 -1.0000 5657594 1582700252.90 151.4788 59.9996 32.0000 1.9891 1.9906 418.7996 419.1758 0.0564 -1.0000 -1.0000 5657829 1582700253.00 151.4788 59.9996 32.0000 1.9893 1.9908 418.7888 419.1654 0.0565 -1.0000 -1.0000 5657891 1582700253.10 151.4788 59.9996 32.0000 1.9901 1.9915 418.5599 418.9369 0.0565 -1.0000 -1.0000 5657954 1582700253.20 151.4788 59.9996 32.0000 1.9901 1.9916 418.5559 418.9325 0.0565 -1.0000 -1.0000 5658016 1582700253.30 151.4788 59.9996 32.0000 1.9902 1.9917 418.6628 419.0391 0.0564 -1.0000 -1.0000 5658094 1582700253.40 151.4699 59.9996 32.0000 1.9900 1.9915 418.8013 419.1775 0.0564 -1.0000 -1.0000 5658329 1582700253.50 151.4699 59.9996 32.0000 1.9895 1.9909 418.7054 419.0827 0.0566 -1.0000 -1.0000 5658391 1582700253.60 151.4699 59.9996 32.0000 1.9898 1.9912 418.5887 418.9654 0.0564 -1.0000 -1.0000 5658454 1582700253.70 151.4699 59.9996 32.0000 1.9896 1.9910 418.4981 418.8752 0.0565 -1.0000 -1.0000 5658516 1582700253.80 151.4699 59.9996 32.0000 1.9898 1.9912 418.5291 418.9059 0.0564 -1.0000 -1.0000 5658594 1582700253.90 151.4699 59.9996 32.0000 1.9893 1.9908 418.6453 419.0215 0.0564 -1.0000 -1.0000 5659360 1582700254.00 151.5415 59.9996 32.0000 1.9900 1.9915 418.5801 418.9562 0.0564 -1.0000 -1.0000 5659579 1582700254.10 151.5940 59.9996 32.0000 1.9896 1.9910 418.5411 418.9179 0.0565 -1.0000 -1.0000 5659657 1582700254.20 151.5940 59.9996 32.0000 1.9889 1.9904 418.7607 419.1375 0.0564 -1.0000 -1.0000 5659719 1582700254.30 151.5940 59.9996 32.0000 1.9904 1.9918 418.6894 419.0660 0.0565 -1.0000 -1.0000 5659782 1582700254.40 151.5940 59.9996 32.0000 1.9906 1.9921 418.5632 418.9400 0.0565 -1.0000 -1.0000 5659860 1582700254.50 151.5940 59.9996 32.0000 1.9906 1.9921 418.5566 418.9335 0.0565 -1.0000 -1.0000 5659922 1582700254.60 151.5988 59.9996 32.0000 1.9898 1.9913 418.6972 419.0735 0.0564 -1.0000 -1.0000 5659985 1582700254.70 151.5988 59.9996 32.0000 1.9906 1.9920 418.6482 419.0250 0.0565 -1.0000 -1.0000 5700063 1582700254.80 151.5988 59.9996 32.0000 1.9906 1.9921 418.6341 419.0101 0.0564 -1.0000 -1.0000 5700125 1582700254.90 151.5988 59.9996 32.0000 1.9911 1.9926 418.5471 418.9236 0.0564 -1.0000 -1.0000 5700188 1582700255.00 151.5988 59.9996 32.0000 1.9900 1.9915 418.7276 419.1047 0.0565 -1.0000 -1.0000 5700266 1582700255.10 151.5691 60.0002 32.0000 1.9898 1.9912 418.7726 419.1500 0.0565 -1.0000 -1.0000 5700329 1582700255.20 151.5691 60.0002 32.0000 1.9900 1.9915 418.7274 419.1062 0.0566 -1.0000 -1.0000 5700391 1582700255.30 151.5691 60.0002 32.0000 1.9902 1.9917 418.7079 419.0850 0.0564 -1.0000 -1.0000 5700469 1582700255.40 151.5691 60.0002 32.0000 1.9898 1.9913 418.7726 419.1493 0.0565 -1.0000 -1.0000 5700532 1582700255.50 151.5691 60.0002 32.0000 1.9898 1.9912 418.8639 419.2409 0.0564 -1.0000 -1.0000 5700594 1582700255.60 151.5425 60.0002 32.0000 1.9900 1.9915 418.7101 419.0860 0.0564 -1.0000 -1.0000 5700657 1582700255.70 151.4138 60.0002 32.0000 1.9903 1.9918 418.6150 418.9920 0.0565 -1.0000 -1.0000 5700719 1582700255.80 151.4138 60.0002 32.0000 1.9901 1.9915 418.6268 419.0023 0.0563 -1.0000 -1.0000 5700797 1582700255.90 151.4138 60.0002 32.0000 1.9890 1.9905 418.6824 419.0588 0.0564 -1.0000 -1.0000 5700860 1582700256.00 151.4138 60.0002 32.0000 1.9895 1.9910 418.7277 419.1040 0.0563 -1.0000 -1.0000 5700922 1582700256.10 151.4138 60.0002 32.0000 1.9898 1.9912 418.6549 419.0319 0.0566 -1.0000 -1.0000 5701001 1582700256.20 151.4138 60.0002 32.0000 1.9896 1.9911 418.7330 419.1105 0.0566 -1.0000 -1.0000 5701047 1582700256.30 151.4138 60.0002 32.0000 1.9893 1.9908 418.7305 419.1076 0.0565 -1.0000 -1.0000 5701110 1582700256.40 151.4138 60.0002 32.0000 1.9892 1.9907 418.7023 419.0791 0.0565 -1.0000 -1.0000 5701188 1582700256.50 151.4138 60.0002 32.0000 1.9899 1.9914 418.5475 418.9240 0.0564 -1.0000 -1.0000 5701469 1582700256.60 151.4138 60.0002 32.0000 1.9900 1.9915 418.7268 419.1039 0.0565 -1.0000 -1.0000 5701532 1582700256.70 151.4138 60.0002 32.0000 1.9897 1.9912 418.7912 419.1685 0.0565 -1.0000 -1.0000 5701610 1582700256.80 151.3768 60.0002 32.0000 1.9894 1.9909 418.7104 419.0867 0.0563 -1.0000 -1.0000 5701672 1582700256.90 151.3721 60.0002 32.0000 1.9903 1.9917 418.5904 418.9674 0.0566 -1.0000 -1.0000 5701735 1582700257.00 151.3721 60.0002 32.0000 1.9901 1.9916 418.5813 418.9593 0.0565 -1.0000 -1.0000 5701969 1582700257.10 151.3721 60.0002 32.0000 1.9892 1.9907 418.8213 419.1975 0.0564 -1.0000 -1.0000 5702032 1582700257.20 151.3721 60.0002 32.0000 1.9890 1.9905 418.7476 419.1245 0.0565 -1.0000 -1.0000 5702094 1582700257.30 151.3721 60.0002 32.0000 1.9900 1.9915 418.6956 419.0720 0.0564 -1.0000 -1.0000 5702172 1582700257.40 151.4712 60.0002 32.0000 1.9903 1.9918 418.6357 419.0118 0.0564 -1.0000 -1.0000 5702282 1582700257.50 151.4712 60.0002 32.0000 1.9898 1.9913 418.7182 419.0949 0.0564 -1.0000 -1.0000 5702438 1582700257.60 151.4712 60.0002 32.0000 1.9895 1.9910 418.7131 419.0900 0.0565 -1.0000 -1.0000 5702500 1582700257.70 151.4712 60.0002 32.0000 1.9900 1.9915 418.5757 418.9523 0.0565 -1.0000 -1.0000 5702563 1582700257.80 151.4712 60.0002 32.0000 1.9903 1.9918 418.6238 419.0009 0.0565 -1.0000 -1.0000 5702641 1582700257.90 151.4616 60.0002 32.0000 1.9899 1.9914 418.6336 419.0110 0.0566 -1.0000 -1.0000 5702875 1582700258.00 151.4616 60.0002 32.0000 1.9899 1.9914 418.7815 419.1602 0.0567 -1.0000 -1.0000 5702938 1582700258.10 151.4616 60.0002 32.0000 1.9896 1.9911 418.6437 419.0208 0.0565 -1.0000 -1.0000 5703000 1582700258.20 151.4616 60.0002 32.0000 1.9901 1.9916 418.6116 418.9886 0.0565 -1.0000 -1.0000 5703063 1582700258.30 151.4616 60.0002 32.0000 1.9892 1.9906 418.7020 419.0786 0.0564 -1.0000 -1.0000 5703126 1582700258.40 151.4616 60.0002 32.0000 1.9888 1.9903 418.7592 419.1361 0.0564 -1.0000 -1.0000 5703204 1582700258.50 151.5026 60.0002 32.0000 1.9900 1.9915 418.6804 419.0567 0.0564 -1.0000 -1.0000 5703266 1582700258.60 151.5026 60.0002 32.0000 1.9898 1.9913 418.6414 419.0180 0.0564 -1.0000 -1.0000 5703563 1582700258.70 151.5026 60.0002 32.0000 1.9893 1.9908 418.7159 419.0928 0.0564 -1.0000 -1.0000 5703641 1582700258.80 151.5026 60.0002 32.0000 1.9890 1.9904 418.7483 419.1235 0.0563 -1.0000 -1.0000 5703704 1582700258.90 151.5026 60.0002 32.0000 1.9902 1.9916 418.6527 419.0291 0.0564 -1.0000 -1.0000 5703766 1582700259.00 151.5026 60.0002 32.0000 1.9905 1.9919 418.6882 419.0646 0.0564 -1.0000 -1.0000 5703829 1582700259.10 151.4845 60.0002 32.0000 1.9889 1.9904 418.7167 419.0929 0.0563 -1.0000 -1.0000 5704063 1582700259.20 151.4845 60.0002 32.0000 1.9882 1.9897 418.7195 419.0951 0.0563 -1.0000 -1.0000 5704126 1582700259.30 151.4845 60.0002 32.0000 1.9893 1.9907 418.5953 418.9712 0.0564 -1.0000 -1.0000 5704204 1582700259.40 151.4845 60.0002 32.0000 1.9896 1.9910 418.6007 418.9770 0.0564 -1.0000 -1.0000 5704266 1582700259.50 151.4845 60.0002 32.0000 1.9891 1.9906 418.7251 419.1010 0.0563 -1.0000 -1.0000 5704344 1582700259.60 151.4567 60.0000 32.0000 1.9902 1.9916 418.7896 419.1650 0.0562 -1.0000 -1.0000 5704594 1582700259.70 151.4567 60.0000 32.0000 1.9890 1.9905 418.6276 419.0036 0.0564 -1.0000 -1.0000 5704657 1582700259.80 151.4567 60.0000 32.0000 1.9892 1.9907 418.5761 418.9521 0.0563 -1.0000 -1.0000 5704735 1582700259.90 151.4567 60.0000 32.0000 1.9890 1.9905 418.7372 419.1132 0.0564 -1.0000 -1.0000 5704798 1582700260.00 151.4567 60.0000 32.0000 1.9900 1.9915 418.7325 419.1086 0.0563 -1.0000 -1.0000 5704860 1582700260.10 151.4567 60.0000 32.0000 1.9906 1.9920 418.5067 418.8831 0.0565 -1.0000 -1.0000 5705094 1582700260.20 151.4410 60.0000 32.0000 1.9904 1.9919 418.5590 418.9349 0.0564 -1.0000 -1.0000 5705157 1582700260.30 151.4410 60.0000 32.0000 1.9899 1.9914 418.5907 418.9670 0.0563 -1.0000 -1.0000 5705220 1582700260.40 151.4410 60.0000 32.0000 1.9890 1.9904 418.7031 419.0772 0.0560 -1.0000 -1.0000 5705298 1582700260.50 151.4410 60.0000 32.0000 1.9895 1.9910 418.7683 419.1425 0.0561 -1.0000 -1.0000 5705360 1582700260.60 151.4410 60.0000 32.0000 1.9904 1.9919 418.6529 419.0280 0.0563 -1.0000 -1.0000 5705423 1582700260.70 151.4410 60.0000 32.0000 1.9904 1.9919 418.5920 418.9681 0.0564 -1.0000 -1.0000 5705500 1582700260.80 151.4681 60.0000 32.0000 1.9902 1.9917 418.5123 418.8877 0.0563 -1.0000 -1.0000 5705563 1582700260.90 151.4681 60.0000 32.0000 1.9896 1.9911 418.7646 419.1408 0.0563 -1.0000 -1.0000 5705626 1582700261.00 151.4681 60.0000 32.0000 1.9891 1.9906 418.6794 419.0550 0.0564 -1.0000 -1.0000 5705688 1582700261.10 151.4681 60.0000 32.0000 1.9898 1.9913 418.6312 419.0068 0.0562 -1.0000 -1.0000 5705938 1582700261.20 151.4681 60.0000 32.0000 1.9903 1.9918 418.5858 418.9590 0.0560 -1.0000 -1.0000 5706047 1582700261.30 151.4567 60.0000 32.0000 1.9894 1.9909 418.7503 419.1258 0.0563 -1.0000 -1.0000 5706126 1582700261.40 151.4516 60.0000 32.0000 1.9897 1.9912 418.8072 419.1838 0.0564 -1.0000 -1.0000 5706188 1582700261.50 151.4516 60.0000 32.0000 1.9900 1.9915 418.5840 418.9595 0.0563 -1.0000 -1.0000 5706266 1582700261.60 151.4516 60.0000 32.0000 1.9903 1.9917 418.6491 419.0237 0.0561 -1.0000 -1.0000 5706329 1582700261.70 151.4516 60.0000 32.0000 1.9901 1.9915 418.5871 418.9611 0.0561 -1.0000 -1.0000 5706391 1582700261.80 151.4516 60.0000 32.0000 1.9891 1.9906 418.7217 419.0972 0.0563 -1.0000 -1.0000 5706469 1582700261.90 151.4604 60.0000 32.0000 1.9895 1.9909 418.8401 419.2156 0.0562 -1.0000 -1.0000 5706532 1582700262.00 151.4604 60.0000 32.0000 1.9902 1.9917 418.7069 419.0820 0.0562 -1.0000 -1.0000 5706594 1582700262.10 151.4604 60.0000 32.0000 1.9894 1.9909 418.6851 419.0606 0.0563 -1.0000 -1.0000 5706657 1582700262.20 151.4604 60.0000 32.0000 1.9896 1.9910 418.7723 419.1478 0.0562 -1.0000 -1.0000 5706719 1582700262.30 151.4604 60.0000 32.0000 1.9896 1.9911 418.7464 419.1214 0.0562 -1.0000 -1.0000 5706782 1582700262.40 151.4604 60.0000 32.0000 1.9906 1.9921 418.6394 419.0154 0.0564 -1.0000 -1.0000 5706860 1582700262.50 151.4115 60.0000 32.0000 1.9906 1.9920 418.5826 418.9588 0.0564 -1.0000 -1.0000 5706923 1582700262.60 151.4115 60.0000 32.0000 1.9895 1.9910 418.6770 419.0537 0.0564 -1.0000 -1.0000 5706985 1582700262.70 151.4115 60.0000 32.0000 1.9886 1.9901 418.7566 419.1331 0.0564 -1.0000 -1.0000 5707220 1582700262.80 151.4115 60.0000 32.0000 1.9896 1.9911 418.6971 419.0733 0.0564 -1.0000 -1.0000 5707282 1582700262.90 151.4115 60.0000 32.0000 1.9904 1.9918 418.5967 418.9712 0.0561 -1.0000 -1.0000 5707344 1582700263.00 151.4141 60.0000 32.0000 1.9907 1.9922 418.6399 419.0149 0.0562 -1.0000 -1.0000 5707423 1582700263.10 151.4502 60.0000 32.0000 1.9898 1.9913 418.6976 419.0733 0.0563 -1.0000 -1.0000 5707485 1582700263.20 151.4502 60.0000 32.0000 1.9895 1.9909 418.6238 418.9995 0.0563 -1.0000 -1.0000 5707704 1582700263.30 151.4502 60.0000 32.0000 1.9902 1.9916 418.5371 418.9117 0.0561 -1.0000 -1.0000 5707782 1582700263.40 151.4502 60.0000 32.0000 1.9903 1.9918 418.6404 419.0148 0.0562 -1.0000 -1.0000 5707844 1582700263.50 151.4502 60.0000 32.0000 1.9902 1.9916 418.8142 419.1891 0.0561 -1.0000 -1.0000 5707907 1582700263.60 151.5295 60.0000 32.0000 1.9898 1.9913 418.7538 419.1293 0.0563 -1.0000 -1.0000 5707969 1582700263.70 151.5295 60.0000 32.0000 1.9902 1.9917 418.6092 418.9852 0.0563 -1.0000 -1.0000 5708204 1582700263.80 151.5295 60.0000 32.0000 1.9906 1.9921 418.5177 418.8928 0.0562 -1.0000 -1.0000 5708266 1582700263.90 151.5295 60.0000 32.0000 1.9895 1.9910 418.6115 418.9860 0.0561 -1.0000 -1.0000 5708329 1582700264.00 151.5295 60.0000 32.0000 1.9891 1.9906 418.8394 419.2152 0.0563 -1.0000 -1.0000 5708391 1582700264.10 151.5303 60.0000 32.0000 1.9901 1.9916 418.7339 419.1098 0.0564 -1.0000 -1.0000 5708469 1582700264.20 151.5309 60.0000 32.0000 1.9901 1.9916 418.6547 419.0315 0.0565 -1.0000 -1.0000 5708688 1582700264.30 151.5309 60.0000 32.0000 1.9904 1.9919 418.5768 418.9526 0.0564 -1.0000 -1.0000 5708750 1582700264.40 151.5309 60.0000 32.0000 1.9901 1.9915 418.7374 419.1139 0.0563 -1.0000 -1.0000 5708829 1582700264.50 151.5309 60.0000 32.0000 1.9902 1.9917 418.7353 419.1108 0.0563 -1.0000 -1.0000 5708891 1582700264.60 151.5309 60.0000 32.0000 1.9907 1.9922 418.6181 418.9949 0.0565 -1.0000 -1.0000 5708954 1582700264.70 151.5205 59.9995 32.0000 1.9896 1.9911 418.6084 418.9848 0.0563 -1.0000 -1.0000 5709438 1582700264.80 151.5205 59.9995 32.0000 1.9893 1.9908 418.7564 419.1316 0.0562 -1.0000 -1.0000 5709500 1582700264.90 151.5205 59.9995 32.0000 1.9894 1.9909 418.7163 419.0919 0.0563 -1.0000 -1.0000 5709563 1582700265.00 151.5205 59.9995 32.0000 1.9903 1.9918 418.6170 418.9939 0.0565 -1.0000 -1.0000 5709641 1582700265.10 151.5205 59.9995 32.0000 1.9907 1.9922 418.5786 418.9548 0.0564 -1.0000 -1.0000 5709704 1582700265.20 151.5260 59.9995 32.0000 1.9899 1.9914 418.7566 419.1328 0.0564 -1.0000 -1.0000 5709766 1582700265.30 151.5265 59.9995 32.0000 1.9900 1.9914 418.7135 419.0914 0.0567 -1.0000 -1.0000 5710344 1582700265.40 151.5265 59.9995 32.0000 1.9902 1.9917 418.5941 418.9703 0.0563 -1.0000 -1.0000 5710422 1582700265.50 151.5265 59.9995 32.0000 1.9906 1.9921 418.6939 419.0695 0.0563 -1.0000 -1.0000 5710500 1582700265.60 151.5265 59.9995 32.0000 1.9899 1.9914 418.7964 419.1724 0.0563 -1.0000 -1.0000 5710563 1582700265.70 151.5265 59.9995 32.0000 1.9896 1.9911 418.6908 419.0666 0.0563 -1.0000 -1.0000 5710625 1582700265.80 151.5265 59.9995 32.0000 1.9899 1.9914 418.6400 419.0171 0.0565 -1.0000 -1.0000 5710704 1582700265.90 151.5265 59.9995 32.0000 1.9903 1.9918 418.6075 418.9842 0.0564 -1.0000 -1.0000 5710766 1582700266.00 151.5265 59.9995 32.0000 1.9886 1.9901 418.6795 419.0565 0.0566 -1.0000 -1.0000 5710829 1582700266.10 151.5265 59.9995 32.0000 1.9894 1.9909 418.7795 419.1573 0.0566 -1.0000 -1.0000 5710907 1582700266.20 151.5265 59.9995 32.0000 1.9899 1.9913 418.7288 419.1057 0.0565 -1.0000 -1.0000 5710969 1582700266.30 151.4168 59.9995 32.0000 1.9911 1.9926 418.6531 419.0302 0.0565 -1.0000 -1.0000 5711579 1582700266.40 151.4167 59.9995 32.0000 1.9905 1.9919 418.6960 419.0729 0.0565 -1.0000 -1.0000 5711641 1582700266.50 151.4167 59.9995 32.0000 1.9893 1.9908 418.7172 419.0944 0.0565 -1.0000 -1.0000 5711704 1582700266.60 151.4167 59.9995 32.0000 1.9895 1.9910 418.8404 419.2183 0.0566 -1.0000 -1.0000 5711766 1582700266.70 151.4167 59.9995 32.0000 1.9902 1.9917 418.5436 418.9214 0.0566 -1.0000 -1.0000 5711860 1582700266.80 151.4133 59.9995 32.0000 1.9905 1.9920 418.5706 418.9488 0.0566 -1.0000 -1.0000 5711922 1582700266.90 151.4044 59.9995 32.0000 1.9902 1.9917 418.6734 419.0503 0.0565 -1.0000 -1.0000 5711985 1582700267.00 151.4044 59.9995 32.0000 1.9897 1.9912 418.6969 419.0744 0.0566 -1.0000 -1.0000 5712047 1582700267.10 151.4044 59.9995 32.0000 1.9908 1.9923 418.5788 418.9571 0.0567 -1.0000 -1.0000 5712110 1582700267.20 151.4044 59.9995 32.0000 1.9908 1.9923 418.5126 418.8899 0.0566 -1.0000 -1.0000 5712172 1582700267.30 151.4044 59.9995 32.0000 1.9901 1.9916 418.6203 418.9979 0.0566 -1.0000 -1.0000 5712250 1582700267.40 151.4965 59.9995 32.0000 1.9904 1.9919 418.8676 419.2445 0.0565 -1.0000 -1.0000 5712313 1582700267.50 151.4965 59.9995 32.0000 1.9903 1.9918 418.8099 419.1879 0.0566 -1.0000 -1.0000 5712391 1582700267.60 151.4965 59.9995 32.0000 1.9909 1.9923 418.5378 418.9147 0.0565 -1.0000 -1.0000 5712454 1582700267.70 151.4965 59.9995 32.0000 1.9909 1.9923 418.6311 419.0078 0.0565 -1.0000 -1.0000 5712516 1582700267.80 151.4965 59.9995 32.0000 1.9897 1.9912 418.7389 419.1151 0.0564 -1.0000 -1.0000 5712594 1582700267.90 151.4965 59.9995 32.0000 1.9906 1.9921 418.6394 419.0163 0.0564 -1.0000 -1.0000 5712657 1582700268.00 151.5169 59.9995 32.0000 1.9903 1.9917 418.6246 419.0012 0.0566 -1.0000 -1.0000 5712719 1582700268.10 151.5169 59.9995 32.0000 1.9901 1.9916 418.7629 419.1399 0.0564 -1.0000 -1.0000 5712797 1582700268.20 151.5169 59.9995 32.0000 1.9897 1.9911 418.8777 419.2559 0.0566 -1.0000 -1.0000 5712860 1582700268.30 151.5169 59.9995 32.0000 1.9901 1.9916 418.6722 419.0497 0.0566 -1.0000 -1.0000 5712938 1582700268.40 151.5169 59.9995 32.0000 1.9901 1.9915 418.5971 418.9754 0.0567 -1.0000 -1.0000 5713016 1582700268.50 151.5169 59.9995 32.0000 1.9905 1.9920 418.5757 418.9536 0.0566 -1.0000 -1.0000 5713063 1582700268.60 151.5194 59.9995 32.0000 1.9898 1.9912 418.7295 419.1064 0.0565 -1.0000 -1.0000 5713126 1582700268.70 151.5207 59.9995 32.0000 1.9893 1.9907 418.8271 419.2048 0.0566 -1.0000 -1.0000 5713344 1582700268.80 151.5207 59.9995 32.0000 1.9897 1.9911 418.7414 419.1193 0.0566 -1.0000 -1.0000 5713407 1582700268.90 151.5207 59.9995 32.0000 1.9901 1.9915 418.5611 418.9382 0.0566 -1.0000 -1.0000 5713469 1582700269.00 151.5207 59.9995 32.0000 1.9898 1.9913 418.6948 419.0729 0.0567 -1.0000 -1.0000 5713532 1582700269.10 151.5207 59.9995 32.0000 1.9902 1.9917 418.7546 419.1324 0.0565 -1.0000 -1.0000 5713594 1582700269.20 151.5288 59.9995 32.0000 1.9905 1.9919 418.6208 418.9990 0.0567 -1.0000 -1.0000 5713657 1582700269.30 151.5288 59.9995 32.0000 1.9900 1.9914 418.5264 418.9042 0.0565 -1.0000 -1.0000 5713735 1582700269.40 151.5288 59.9995 32.0000 1.9892 1.9907 418.5982 418.9760 0.0565 -1.0000 -1.0000 5714500 1582700269.50 151.5288 59.9995 32.0000 1.9896 1.9910 418.6306 419.0075 0.0564 -1.0000 -1.0000 5714594 1582700269.60 151.5288 59.9995 32.0000 1.9901 1.9916 418.6122 418.9891 0.0566 -1.0000 -1.0000 5714657 1582700269.70 151.5288 59.9995 32.0000 1.9903 1.9918 418.6126 418.9907 0.0566 -1.0000 -1.0000 5714719 1582700269.80 151.5288 59.9995 32.0000 1.9895 1.9910 418.7874 419.1647 0.0565 -1.0000 -1.0000 5714782 1582700269.90 151.5288 59.9995 32.0000 1.9892 1.9907 418.6771 419.0555 0.0568 -1.0000 -1.0000 5714844 1582700270.00 151.5288 59.9995 32.0000 1.9897 1.9911 418.6500 419.0279 0.0567 -1.0000 -1.0000 5714923 1582700270.10 151.5288 59.9995 32.0000 1.9897 1.9911 418.5801 418.9581 0.0566 -1.0000 -1.0000 5714985 1582700270.20 151.5288 59.9995 32.0000 1.9902 1.9917 418.7241 419.1021 0.0567 -1.0000 -1.0000 5715047 1582700270.30 151.4895 59.9990 32.0000 1.9896 1.9911 418.7985 419.1763 0.0566 -1.0000 -1.0000 5715110 1582700270.40 151.4895 59.9990 32.0000 1.9899 1.9914 418.5860 418.9635 0.0566 -1.0000 -1.0000 5715204 1582700270.50 151.4895 59.9990 32.0000 1.9901 1.9915 418.6034 418.9806 0.0565 -1.0000 -1.0000 5715266 1582700270.60 151.4895 59.9990 32.0000 1.9892 1.9907 418.8216 419.1991 0.0566 -1.0000 -1.0000 5715329 1582700270.70 151.4895 59.9990 32.0000 1.9895 1.9909 418.8806 419.2576 0.0564 -1.0000 -1.0000 5715391 1582700270.80 151.4570 59.9990 32.0000 1.9903 1.9918 418.6761 419.0521 0.0564 -1.0000 -1.0000 5715469 1582700270.90 151.4268 59.9990 32.0000 1.9904 1.9919 418.6550 419.0319 0.0565 -1.0000 -1.0000 5715563 1582700271.00 151.4268 59.9990 32.0000 1.9896 1.9911 418.7667 419.1430 0.0563 -1.0000 -1.0000 5715626 1582700271.10 151.4268 59.9990 32.0000 1.9886 1.9901 418.8219 419.1978 0.0564 -1.0000 -1.0000 5715688 1582700271.20 151.4268 59.9990 32.0000 1.9892 1.9907 418.7928 419.1702 0.0565 -1.0000 -1.0000 5715750 1582700271.30 151.4268 59.9990 32.0000 1.9904 1.9919 418.7965 419.1743 0.0566 -1.0000 -1.0000 5715829 1582700271.40 151.4385 59.9990 32.0000 1.9900 1.9915 418.7095 419.0861 0.0565 -1.0000 -1.0000 5716594 1582700271.50 151.4385 59.9990 32.0000 1.9896 1.9910 418.8356 419.2130 0.0566 -1.0000 -1.0000 5716672 1582700271.60 151.4385 59.9990 32.0000 1.9896 1.9911 418.7966 419.1743 0.0566 -1.0000 -1.0000 5716797 1582700271.70 151.4385 59.9990 32.0000 1.9901 1.9916 418.7409 419.1200 0.0568 -1.0000 -1.0000 5716860 1582700271.80 151.4385 59.9990 32.0000 1.9906 1.9920 418.6665 419.0447 0.0566 -1.0000 -1.0000 5716938 1582700271.90 151.4618 59.9990 32.0000 1.9904 1.9919 418.7509 419.1277 0.0564 -1.0000 -1.0000 5717000 1582700272.00 151.4898 59.9990 32.0000 1.9896 1.9911 418.8283 419.2068 0.0566 -1.0000 -1.0000 5717063 1582700272.10 151.4898 59.9990 32.0000 1.9893 1.9908 418.7970 419.1734 0.0565 -1.0000 -1.0000 5717141 1582700272.20 151.4898 59.9990 32.0000 1.9903 1.9918 418.6677 419.0454 0.0566 -1.0000 -1.0000 5717220 1582700272.30 151.4898 59.9990 32.0000 1.9906 1.9921 418.6470 419.0250 0.0566 -1.0000 -1.0000 5717282 1582700272.40 151.4898 59.9990 32.0000 1.9898 1.9913 418.6626 419.0398 0.0565 -1.0000 -1.0000 5717360 1582700272.50 151.4898 59.9990 32.0000 1.9899 1.9914 418.7151 419.0923 0.0565 -1.0000 -1.0000 5717423 1582700272.60 151.4898 59.9990 32.0000 1.9909 1.9924 418.6029 418.9803 0.0566 -1.0000 -1.0000 5717485 1582700272.70 151.4898 59.9990 32.0000 1.9900 1.9915 418.6781 419.0547 0.0564 -1.0000 -1.0000 5717563 1582700272.80 151.4898 59.9990 32.0000 1.9895 1.9910 418.7893 419.1670 0.0566 -1.0000 -1.0000 5717626 1582700272.90 151.4898 59.9990 32.0000 1.9899 1.9914 418.7770 419.1549 0.0566 -1.0000 -1.0000 5717688 1582700273.00 151.4898 59.9990 32.0000 1.9898 1.9913 418.6260 419.0034 0.0565 -1.0000 -1.0000 5717750 1582700273.10 151.5131 59.9990 32.0000 1.9906 1.9921 418.6185 418.9955 0.0564 -1.0000 -1.0000 5717813 1582700273.20 151.5520 59.9990 32.0000 1.9901 1.9916 418.6843 419.0609 0.0565 -1.0000 -1.0000 5717875 1582700273.30 151.5520 59.9990 32.0000 1.9892 1.9906 418.7833 419.1607 0.0565 -1.0000 -1.0000 5717954 1582700273.40 151.5520 59.9990 32.0000 1.9892 1.9907 418.7822 419.1587 0.0564 -1.0000 -1.0000 5718016 1582700273.50 151.5520 59.9990 32.0000 1.9895 1.9910 418.6675 419.0445 0.0566 -1.0000 -1.0000 5718094 1582700273.60 151.5520 59.9990 32.0000 1.9906 1.9920 418.6529 419.0302 0.0565 -1.0000 -1.0000 5718157 1582700273.70 151.5573 59.9990 32.0000 1.9901 1.9916 418.8108 419.1877 0.0565 -1.0000 -1.0000 5718219 1582700273.80 151.5573 59.9990 32.0000 1.9892 1.9906 418.8233 419.2002 0.0565 -1.0000 -1.0000 5718297 1582700273.90 151.5573 59.9990 32.0000 1.9903 1.9917 418.6458 419.0224 0.0564 -1.0000 -1.0000 5718360 1582700274.00 151.5573 59.9990 32.0000 1.9899 1.9914 418.6477 419.0237 0.0563 -1.0000 -1.0000 5718454 1582700274.10 151.5573 59.9990 32.0000 1.9896 1.9910 418.7360 419.1120 0.0564 -1.0000 -1.0000 5718532 1582700274.20 151.5000 59.9990 32.0000 1.9893 1.9908 418.8904 419.2676 0.0565 -1.0000 -1.0000 5718594 1582700274.30 151.4937 59.9990 32.0000 1.9897 1.9912 418.7658 419.1427 0.0565 -1.0000 -1.0000 5718657 1582700274.40 151.4937 59.9990 32.0000 1.9903 1.9918 418.6377 419.0145 0.0564 -1.0000 -1.0000 5718719 1582700274.50 151.4937 59.9990 32.0000 1.9896 1.9911 418.6428 419.0180 0.0563 -1.0000 -1.0000 5719250 1582700274.60 151.4937 59.9990 32.0000 1.9887 1.9902 418.7286 419.1049 0.0564 -1.0000 -1.0000 5719313 1582700274.70 151.4937 59.9990 32.0000 1.9900 1.9915 418.8340 419.2105 0.0564 -1.0000 -1.0000 5719375 1582700274.80 151.4937 59.9990 32.0000 1.9904 1.9919 418.6826 419.0595 0.0564 -1.0000 -1.0000 5719438 1582700274.90 151.4937 59.9990 32.0000 1.9896 1.9911 418.8269 419.2035 0.0565 -1.0000 -1.0000 5719500 1582700275.00 151.4937 59.9990 32.0000 1.9894 1.9909 418.8994 419.2776 0.0567 -1.0000 -1.0000 5719735 1582700275.10 151.4937 59.9990 32.0000 1.9896 1.9911 418.7150 419.0921 0.0565 -1.0000 -1.0000 5719813 1582700275.20 151.4937 59.9990 32.0000 1.9898 1.9913 418.5921 418.9688 0.0565 -1.0000 -1.0000 5719860 1582700275.30 151.4937 59.9990 32.0000 1.9904 1.9918 418.6736 419.0508 0.0565 -1.0000 -1.0000 5720016 1582700275.40 151.4385 59.9998 32.0000 1.9897 1.9912 418.8716 419.2485 0.0565 -1.0000 -1.0000 5720079 1582700275.50 151.4385 59.9998 32.0000 1.9894 1.9908 418.7490 419.1272 0.0566 -1.0000 -1.0000 5720204 1582700275.60 151.4385 59.9998 32.0000 1.9895 1.9910 418.7866 419.1639 0.0565 -1.0000 -1.0000 5720266 1582700275.70 151.4385 59.9998 32.0000 1.9908 1.9923 418.6306 419.0071 0.0564 -1.0000 -1.0000 5720329 1582700275.80 151.4385 59.9998 32.0000 1.9903 1.9918 418.6446 419.0213 0.0565 -1.0000 -1.0000 5720407 1582700275.90 151.4427 59.9998 32.0000 1.9896 1.9911 418.7691 419.1458 0.0564 -1.0000 -1.0000 5720469 1582700276.00 151.4646 59.9998 32.0000 1.9904 1.9918 418.6817 419.0578 0.0564 -1.0000 -1.0000 5720563 1582700276.10 151.4646 59.9998 32.0000 1.9912 1.9927 418.5652 418.9417 0.0564 -1.0000 -1.0000 5720750 1582700276.20 151.4646 59.9998 32.0000 1.9898 1.9913 418.7275 419.1037 0.0564 -1.0000 -1.0000 5720813 1582700276.30 151.4646 59.9998 32.0000 1.9897 1.9912 418.7917 419.1686 0.0566 -1.0000 -1.0000 5720875 1582700276.40 151.4646 59.9998 32.0000 1.9903 1.9917 418.7711 419.1484 0.0565 -1.0000 -1.0000 5720938 1582700276.50 151.4984 59.9998 32.0000 1.9906 1.9921 418.6706 419.0485 0.0567 -1.0000 -1.0000 5721000 1582700276.60 151.4984 59.9998 32.0000 1.9905 1.9920 418.7374 419.1156 0.0566 -1.0000 -1.0000 5721235 1582700276.70 151.4984 59.9998 32.0000 1.9897 1.9912 418.7741 419.1515 0.0566 -1.0000 -1.0000 5721313 1582700276.80 151.4984 59.9998 32.0000 1.9898 1.9913 418.8505 419.2280 0.0566 -1.0000 -1.0000 5721375 1582700276.90 151.4984 59.9998 32.0000 1.9905 1.9920 418.7173 419.0951 0.0566 -1.0000 -1.0000 5721438 1582700277.00 151.6215 59.9998 32.0000 1.9911 1.9925 418.6433 419.0206 0.0565 -1.0000 -1.0000 5721516 1582700277.10 151.6215 59.9998 32.0000 1.9909 1.9924 418.7425 419.1201 0.0566 -1.0000 -1.0000 5722204 1582700277.20 151.6215 59.9998 32.0000 1.9899 1.9913 418.8938 419.2707 0.0564 -1.0000 -1.0000 5722266 1582700277.30 151.6215 59.9998 32.0000 1.9903 1.9918 418.8081 419.1841 0.0564 -1.0000 -1.0000 5722329 1582700277.40 151.6215 59.9998 32.0000 1.9913 1.9927 418.7042 419.0809 0.0565 -1.0000 -1.0000 5722407 1582700277.50 151.6215 59.9998 32.0000 1.9903 1.9917 418.7995 419.1753 0.0564 -1.0000 -1.0000 5722485 1582700277.60 151.6215 59.9998 32.0000 1.9892 1.9907 418.8775 419.2560 0.0567 -1.0000 -1.0000 5722547 1582700277.70 151.6215 59.9998 32.0000 1.9904 1.9919 418.6907 419.0675 0.0563 -1.0000 -1.0000 5722594 1582700277.80 151.6215 59.9998 32.0000 1.9906 1.9920 418.6519 419.0280 0.0564 -1.0000 -1.0000 5722672 1582700277.90 151.6215 59.9998 32.0000 1.9898 1.9913 418.6930 419.0706 0.0565 -1.0000 -1.0000 5722735 1582700278.00 151.6215 59.9998 32.0000 1.9890 1.9905 418.7930 419.1702 0.0566 -1.0000 -1.0000 5722797 1582700278.10 151.6007 59.9998 32.0000 1.9904 1.9919 418.7679 419.1452 0.0565 -1.0000 -1.0000 5722875 1582700278.20 151.5535 59.9998 32.0000 1.9909 1.9924 418.6323 419.0094 0.0566 -1.0000 -1.0000 5722938 1582700278.30 151.5535 59.9998 32.0000 1.9902 1.9917 418.7553 419.1324 0.0565 -1.0000 -1.0000 5723000 1582700278.40 151.5535 59.9998 32.0000 1.9892 1.9907 418.7488 419.1256 0.0565 -1.0000 -1.0000 5723079 1582700278.50 151.5535 59.9998 32.0000 1.9907 1.9922 418.6633 419.0398 0.0564 -1.0000 -1.0000 5723141 1582700278.60 151.5535 59.9998 32.0000 1.9901 1.9915 418.5994 418.9751 0.0563 -1.0000 -1.0000 5723204 1582700278.70 151.4672 59.9998 32.0000 1.9889 1.9904 418.7109 419.0865 0.0562 -1.0000 -1.0000 5723438 1582700278.80 151.4609 59.9998 32.0000 1.9886 1.9901 418.8150 419.1912 0.0564 -1.0000 -1.0000 5723500 1582700278.90 151.4609 59.9998 32.0000 1.9893 1.9908 418.7507 419.1267 0.0563 -1.0000 -1.0000 5723563 1582700279.00 151.4609 59.9998 32.0000 1.9901 1.9916 418.5798 418.9561 0.0564 -1.0000 -1.0000 5723641 1582700279.10 151.4609 59.9998 32.0000 1.9889 1.9903 418.7056 419.0821 0.0564 -1.0000 -1.0000 5723704 1582700279.20 151.4090 59.9998 32.0000 1.9895 1.9909 418.7914 419.1667 0.0562 -1.0000 -1.0000 5724469 1582700279.30 151.3748 59.9998 32.0000 1.9897 1.9912 418.8480 419.2242 0.0564 -1.0000 -1.0000 5724579 1582700279.40 151.3748 59.9998 32.0000 1.9901 1.9915 418.6607 419.0368 0.0564 -1.0000 -1.0000 5724641 1582700279.50 151.3748 59.9998 32.0000 1.9897 1.9912 418.7470 419.1229 0.0563 -1.0000 -1.0000 5724704 1582700279.60 151.3748 59.9998 32.0000 1.9889 1.9904 418.8336 419.2081 0.0560 -1.0000 -1.0000 5724766 1582700279.70 151.3748 59.9998 32.0000 1.9895 1.9910 418.7371 419.1120 0.0562 -1.0000 -1.0000 5724829 1582700279.80 151.3748 59.9998 32.0000 1.9900 1.9915 418.7115 419.0866 0.0562 -1.0000 -1.0000 5724907 1582700279.90 151.3748 59.9998 32.0000 1.9897 1.9911 418.8581 419.2330 0.0561 -1.0000 -1.0000 5724969 1582700280.00 151.3748 59.9998 32.0000 1.9895 1.9909 418.9047 419.2800 0.0562 -1.0000 -1.0000 5725032 1582700280.10 151.3748 59.9998 32.0000 1.9896 1.9911 418.7566 419.1318 0.0562 -1.0000 -1.0000 5725094 1582700280.20 151.3748 59.9998 32.0000 1.9907 1.9922 418.6171 418.9926 0.0563 -1.0000 -1.0000 5725157 1582700280.30 151.3748 59.9998 32.0000 1.9894 1.9909 418.6192 418.9945 0.0562 -1.0000 -1.0000 5725235 1582700280.40 151.4258 59.9982 32.0000 1.9901 1.9915 418.7687 419.1448 0.0563 -1.0000 -1.0000 5725297 1582700280.50 151.4279 59.9981 32.0000 1.9895 1.9910 418.8982 419.2743 0.0564 -1.0000 -1.0000 5725360 1582700280.60 151.4279 59.9981 32.0000 1.9903 1.9918 418.8150 419.1921 0.0565 -1.0000 -1.0000 5725423 1582700280.70 151.4279 59.9981 32.0000 1.9903 1.9917 418.6999 419.0767 0.0564 -1.0000 -1.0000 5725500 1582700280.80 151.4279 59.9981 32.0000 1.9891 1.9906 418.8525 419.2281 0.0563 -1.0000 -1.0000 5725594 1582700280.90 151.4279 59.9981 32.0000 1.9895 1.9909 418.8220 419.1976 0.0562 -1.0000 -1.0000 5725657 1582700281.00 151.5465 59.9981 32.0000 1.9907 1.9922 418.6916 419.0670 0.0563 -1.0000 -1.0000 5725735 1582700281.10 151.5392 59.9981 32.0000 1.9903 1.9918 418.7121 419.0876 0.0563 -1.0000 -1.0000 5725797 1582700281.20 151.5392 59.9981 32.0000 1.9896 1.9911 418.7865 419.1619 0.0562 -1.0000 -1.0000 5725860 1582700281.30 151.5392 59.9981 32.0000 1.9893 1.9908 418.8255 419.2001 0.0561 -1.0000 -1.0000 5725938 1582700281.40 151.5392 59.9981 32.0000 1.9898 1.9913 418.7224 419.0983 0.0563 -1.0000 -1.0000 5726000 1582700281.50 151.5392 59.9981 32.0000 1.9896 1.9911 418.5925 418.9668 0.0561 -1.0000 -1.0000 5726063 1582700281.60 151.5392 59.9981 32.0000 1.9897 1.9912 418.7697 419.1452 0.0563 -1.0000 -1.0000 5726126 1582700281.70 151.5392 59.9981 32.0000 1.9891 1.9906 418.8456 419.2216 0.0563 -1.0000 -1.0000 5726469 1582700281.80 151.5392 59.9981 32.0000 1.9893 1.9908 418.7430 419.1191 0.0563 -1.0000 -1.0000 5726547 1582700281.90 151.5392 59.9981 32.0000 1.9897 1.9912 418.5991 418.9746 0.0563 -1.0000 -1.0000 5726610 1582700282.00 151.5306 59.9981 32.0000 1.9894 1.9909 418.7741 419.1497 0.0563 -1.0000 -1.0000 5726672 1582700282.10 151.5152 59.9981 32.0000 1.9893 1.9908 418.8899 419.2658 0.0563 -1.0000 -1.0000 5726735 1582700282.20 151.5152 59.9981 32.0000 1.9897 1.9912 418.7113 419.0871 0.0564 -1.0000 -1.0000 5726797 1582700282.30 151.5152 59.9981 32.0000 1.9895 1.9909 418.6601 419.0368 0.0564 -1.0000 -1.0000 5726985 1582700282.40 151.5152 59.9981 32.0000 1.9895 1.9910 418.6273 419.0030 0.0563 -1.0000 -1.0000 5727063 1582700282.50 151.5152 59.9981 32.0000 1.9890 1.9905 418.8795 419.2554 0.0563 -1.0000 -1.0000 5727126 1582700282.60 151.5152 59.9981 32.0000 1.9896 1.9911 418.8011 419.1766 0.0562 -1.0000 -1.0000 5727188 1582700282.70 151.5152 59.9981 32.0000 1.9894 1.9909 418.6638 419.0389 0.0562 -1.0000 -1.0000 5727266 1582700282.80 151.5152 59.9981 32.0000 1.9901 1.9916 418.6487 419.0248 0.0564 -1.0000 -1.0000 5727500 1582700282.90 151.5152 59.9981 32.0000 1.9902 1.9917 418.6852 419.0616 0.0564 -1.0000 -1.0000 5727563 1582700283.00 151.5152 59.9981 32.0000 1.9895 1.9909 418.7721 419.1482 0.0563 -1.0000 -1.0000 5727641 1582700283.10 151.5152 59.9981 32.0000 1.9897 1.9911 418.6733 419.0497 0.0565 -1.0000 -1.0000 5727704 1582700283.20 151.4566 59.9981 32.0000 1.9899 1.9914 418.5829 418.9599 0.0564 -1.0000 -1.0000 5727766 1582700283.30 151.3512 59.9981 32.0000 1.9893 1.9908 418.7865 419.1624 0.0564 -1.0000 -1.0000 5728454 1582700283.40 151.3512 59.9981 32.0000 1.9891 1.9906 418.8074 419.1841 0.0564 -1.0000 -1.0000 5728516 1582700283.50 151.3512 59.9981 32.0000 1.9891 1.9906 418.6330 419.0087 0.0564 -1.0000 -1.0000 5728594 1582700283.60 151.3512 59.9981 32.0000 1.9898 1.9913 418.5953 418.9727 0.0565 -1.0000 -1.0000 5728657 1582700283.70 151.3512 59.9981 32.0000 1.9896 1.9911 418.6398 419.0176 0.0567 -1.0000 -1.0000 5728720 1582700283.80 151.4276 59.9981 32.0000 1.9892 1.9907 418.7895 419.1670 0.0565 -1.0000 -1.0000 5728797 1582700283.90 151.4276 59.9981 32.0000 1.9891 1.9905 418.8881 419.2651 0.0565 -1.0000 -1.0000 5728860 1582700284.00 151.4276 59.9981 32.0000 1.9897 1.9912 418.6829 419.0602 0.0566 -1.0000 -1.0000 5728923 1582700284.10 151.4276 59.9981 32.0000 1.9899 1.9914 418.6048 418.9819 0.0565 -1.0000 -1.0000 5729000 1582700284.20 151.4276 59.9981 32.0000 1.9897 1.9912 418.8965 419.2732 0.0565 -1.0000 -1.0000 5729063 1582700284.30 151.4276 59.9981 32.0000 1.9892 1.9906 418.8584 419.2354 0.0564 -1.0000 -1.0000 5729126 1582700284.40 151.4276 59.9981 32.0000 1.9907 1.9922 418.7461 419.1233 0.0566 -1.0000 -1.0000 5729188 1582700284.50 151.4276 59.9981 32.0000 1.9910 1.9924 418.6023 418.9794 0.0565 -1.0000 -1.0000 5729250 1582700284.60 151.4276 59.9981 32.0000 1.9900 1.9914 418.6798 419.0562 0.0565 -1.0000 -1.0000 5729329 1582700284.70 151.4477 59.9981 32.0000 1.9891 1.9905 418.7320 419.1087 0.0563 -1.0000 -1.0000 5729391 1582700284.80 151.4477 59.9981 32.0000 1.9894 1.9909 418.8630 419.2401 0.0565 -1.0000 -1.0000 5729454 1582700284.90 151.4606 59.9981 32.0000 1.9905 1.9919 418.7908 419.1677 0.0565 -1.0000 -1.0000 5729516 1582700285.00 151.5058 59.9981 32.0000 1.9908 1.9923 418.7132 419.0910 0.0567 -1.0000 -1.0000 5729594 1582700285.10 151.5058 59.9981 32.0000 1.9903 1.9918 418.6504 419.0262 0.0562 -1.0000 -1.0000 5729657 1582700285.20 151.5058 59.9981 32.0000 1.9892 1.9907 418.8447 419.2202 0.0563 -1.0000 -1.0000 5729719 1582700285.30 151.5058 59.9981 32.0000 1.9894 1.9909 418.7583 419.1348 0.0564 -1.0000 -1.0000 5729969 1582700285.40 151.5058 59.9981 32.0000 1.9902 1.9917 418.6461 419.0229 0.0565 -1.0000 -1.0000 5730032 1582700285.50 151.5058 59.9981 32.0000 1.9901 1.9916 418.8420 419.2187 0.0564 -1.0000 -1.0000 5730094 1582700285.60 151.5058 59.9981 32.0000 1.9894 1.9909 418.8300 419.2068 0.0564 -1.0000 -1.0000 5730157 1582700285.70 151.5058 59.9981 32.0000 1.9889 1.9904 418.7421 419.1183 0.0564 -1.0000 -1.0000 5730219 1582700285.80 151.5058 59.9981 32.0000 1.9899 1.9913 418.6335 419.0101 0.0565 -1.0000 -1.0000 5730297 1582700285.90 151.5058 59.9981 32.0000 1.9898 1.9913 418.7519 419.1297 0.0566 -1.0000 -1.0000 5730594 1582700286.00 151.5058 59.9981 32.0000 1.9905 1.9920 418.7930 419.1711 0.0566 -1.0000 -1.0000 5730657 1582700286.10 151.5058 59.9981 32.0000 1.9897 1.9912 418.7529 419.1301 0.0565 -1.0000 -1.0000 5730735 1582700286.20 151.5478 59.9981 32.0000 1.9905 1.9919 418.5688 418.9468 0.0566 -1.0000 -1.0000 5730797 1582700286.30 151.5478 59.9981 32.0000 1.9902 1.9916 418.6822 419.0591 0.0565 -1.0000 -1.0000 5731032 1582700286.40 151.5478 59.9981 32.0000 1.9894 1.9909 418.7928 419.1700 0.0565 -1.0000 -1.0000 5731110 1582700286.50 151.5478 59.9981 32.0000 1.9896 1.9911 418.7522 419.1295 0.0565 -1.0000 -1.0000 5731157 1582700286.60 151.5478 59.9981 32.0000 1.9909 1.9923 418.6725 419.0487 0.0563 -1.0000 -1.0000 5731235 1582700286.70 151.5440 59.9981 32.0000 1.9902 1.9917 418.6080 418.9845 0.0565 -1.0000 -1.0000 5731297 1582700286.80 151.5262 59.9981 32.0000 1.9900 1.9915 418.7413 419.1186 0.0565 -1.0000 -1.0000 5731360 1582700286.90 151.5180 59.9981 32.0000 1.9890 1.9905 418.8272 419.2040 0.0565 -1.0000 -1.0000 5731954 1582700287.00 151.4401 59.9981 32.0000 1.9893 1.9908 418.6928 419.0699 0.0565 -1.0000 -1.0000 5732016 1582700287.10 151.4401 59.9981 32.0000 1.9897 1.9912 418.6120 418.9893 0.0566 -1.0000 -1.0000 5732079 1582700287.20 151.4401 59.9981 32.0000 1.9897 1.9912 418.6543 419.0317 0.0566 -1.0000 -1.0000 5732141 1582700287.30 151.4123 59.9981 32.0000 1.9889 1.9904 418.8241 419.2019 0.0566 -1.0000 -1.0000 5732235 1582700287.40 151.4123 59.9981 32.0000 1.9894 1.9908 418.7877 419.1653 0.0566 -1.0000 -1.0000 5732297 1582700287.50 151.4123 59.9981 32.0000 1.9901 1.9916 418.7964 419.1731 0.0564 -1.0000 -1.0000 5732360 1582700287.60 151.4123 59.9981 32.0000 1.9905 1.9920 418.6686 419.0453 0.0564 -1.0000 -1.0000 5732422 1582700287.70 151.4123 59.9981 32.0000 1.9903 1.9918 418.8907 419.2665 0.0563 -1.0000 -1.0000 5732485 1582700287.80 151.4123 59.9981 32.0000 1.9903 1.9918 418.9098 419.2869 0.0565 -1.0000 -1.0000 5732563 1582700287.90 151.4974 59.9981 32.0000 1.9906 1.9921 418.6229 419.0004 0.0565 -1.0000 -1.0000 5732719 1582700288.00 151.4974 59.9981 32.0000 1.9904 1.9919 418.6412 419.0177 0.0565 -1.0000 -1.0000 5732782 1582700288.10 151.4974 59.9981 32.0000 1.9898 1.9913 418.7885 419.1662 0.0566 -1.0000 -1.0000 5732844 1582700288.20 151.4763 59.9981 32.0000 1.9901 1.9916 418.9038 419.2818 0.0566 -1.0000 -1.0000 5732923 1582700288.30 151.4773 59.9981 32.0000 1.9899 1.9914 418.8362 419.2133 0.0565 -1.0000 -1.0000 5732985 1582700288.40 151.4773 59.9981 32.0000 1.9912 1.9926 418.7030 419.0797 0.0564 -1.0000 -1.0000 5733063 1582700288.50 151.5048 59.9981 32.0000 1.9911 1.9926 418.7691 419.1450 0.0563 -1.0000 -1.0000 5733126 1582700288.60 151.5048 59.9981 32.0000 1.9894 1.9909 418.8521 419.2298 0.0566 -1.0000 -1.0000 5733188 1582700288.70 151.5048 59.9981 32.0000 1.9901 1.9915 418.8912 419.2682 0.0565 -1.0000 -1.0000 5733250 1582700288.80 151.5048 59.9981 32.0000 1.9903 1.9918 418.8405 419.2172 0.0564 -1.0000 -1.0000 5733313 1582700288.90 151.5048 59.9981 32.0000 1.9898 1.9913 418.8352 419.2119 0.0564 -1.0000 -1.0000 5733907 1582700289.00 151.5048 59.9981 32.0000 1.9894 1.9909 418.8779 419.2544 0.0563 -1.0000 -1.0000 5733985 1582700289.10 151.5048 59.9981 32.0000 1.9891 1.9905 418.7853 419.1603 0.0563 -1.0000 -1.0000 5734047 1582700289.20 151.5048 59.9981 32.0000 1.9904 1.9919 418.5917 418.9674 0.0562 -1.0000 -1.0000 5734110 1582700289.30 151.5048 59.9981 32.0000 1.9905 1.9920 418.6358 419.0113 0.0562 -1.0000 -1.0000 5734172 1582700289.40 151.5048 59.9981 32.0000 1.9897 1.9911 418.6442 419.0181 0.0562 -1.0000 -1.0000 5734235 1582700289.50 151.5048 59.9981 32.0000 1.9897 1.9912 418.8452 419.2207 0.0562 -1.0000 -1.0000 5734313 1582700289.60 151.5403 59.9981 32.0000 1.9898 1.9912 418.6938 419.0694 0.0563 -1.0000 -1.0000 5734516 1582700289.70 151.5403 59.9981 32.0000 1.9894 1.9908 418.6140 418.9896 0.0563 -1.0000 -1.0000 5734579 1582700289.80 151.5403 59.9981 32.0000 1.9905 1.9919 418.6310 419.0063 0.0562 -1.0000 -1.0000 5734657 1582700289.90 151.5403 59.9981 32.0000 1.9900 1.9915 418.7535 419.1290 0.0563 -1.0000 -1.0000 5734720 1582700290.00 151.5403 59.9981 32.0000 1.9900 1.9914 418.7925 419.1681 0.0563 -1.0000 -1.0000 5734782 1582700290.10 151.5403 59.9981 32.0000 1.9906 1.9920 418.7270 419.1024 0.0562 -1.0000 -1.0000 5734844 1582700290.20 151.5403 59.9981 32.0000 1.9900 1.9914 418.5528 418.9269 0.0561 -1.0000 -1.0000 5734923 1582700290.30 151.5887 59.9981 32.0000 1.9894 1.9909 418.6863 419.0608 0.0562 -1.0000 -1.0000 5734985 1582700290.40 151.5887 59.9981 32.0000 1.9900 1.9914 418.8440 419.2187 0.0562 -1.0000 -1.0000 5735047 1582700290.50 151.5887 59.9981 32.0000 1.9899 1.9913 418.7365 419.1118 0.0562 -1.0000 -1.0000 5735110 1582700290.60 151.5887 59.9981 32.0000 1.9899 1.9914 418.6720 419.0477 0.0563 -1.0000 -1.0000 5735172 1582700290.70 151.5887 59.9981 32.0000 1.9893 1.9908 418.6463 419.0214 0.0562 -1.0000 -1.0000 5735250 1582700290.80 151.5887 59.9981 32.0000 1.9895 1.9909 418.8729 419.2474 0.0561 -1.0000 -1.0000 5735313 1582700290.90 151.5887 59.9981 32.0000 1.9890 1.9905 418.8394 419.2142 0.0562 -1.0000 -1.0000 5735375 1582700291.00 151.5887 59.9981 32.0000 1.9891 1.9906 418.7468 419.1220 0.0563 -1.0000 -1.0000 5735704 1582700291.10 151.5887 59.9981 32.0000 1.9904 1.9919 418.7092 419.0848 0.0562 -1.0000 -1.0000 5735766 1582700291.20 151.5887 59.9981 32.0000 1.9903 1.9918 418.8177 419.1930 0.0562 -1.0000 -1.0000 5735829 1582700291.30 151.5887 59.9981 32.0000 1.9895 1.9910 418.7927 419.1677 0.0562 -1.0000 -1.0000 5735907 1582700291.40 151.5063 59.9981 32.0000 1.9895 1.9910 418.6706 419.0455 0.0561 -1.0000 -1.0000 5735969 1582700291.50 151.5063 59.9981 32.0000 1.9890 1.9905 418.6367 419.0108 0.0561 -1.0000 -1.0000 5736250 1582700291.60 151.5063 59.9981 32.0000 1.9900 1.9915 418.8578 419.2325 0.0561 -1.0000 -1.0000 5736313 1582700291.70 151.5063 59.9981 32.0000 1.9895 1.9909 418.9422 419.3166 0.0561 -1.0000 -1.0000 5736375 1582700291.80 151.5063 59.9981 32.0000 1.9896 1.9910 418.8488 419.2238 0.0561 -1.0000 -1.0000 5736438 1582700291.90 151.5063 59.9981 32.0000 1.9900 1.9915 418.6816 419.0559 0.0561 -1.0000 -1.0000 5736500 1582700292.00 151.5063 59.9981 32.0000 1.9898 1.9913 418.7423 419.1162 0.0560 -1.0000 -1.0000 5736735 1582700292.10 151.5063 59.9981 32.0000 1.9890 1.9905 418.8919 419.2657 0.0561 -1.0000 -1.0000 5736797 1582700292.20 151.5063 59.9981 32.0000 1.9898 1.9912 418.8135 419.1883 0.0561 -1.0000 -1.0000 5736860 1582700292.30 151.5063 59.9981 32.0000 1.9905 1.9920 418.7144 419.0887 0.0561 -1.0000 -1.0000 5736923 1582700292.40 151.5063 59.9981 32.0000 1.9898 1.9912 418.8573 419.2311 0.0560 -1.0000 -1.0000 5737000 1582700292.50 151.4851 59.9981 32.0000 1.9898 1.9913 418.8645 419.2387 0.0560 -1.0000 -1.0000 5737282 1582700292.60 151.4321 59.9981 32.0000 1.9897 1.9911 418.8124 419.1866 0.0562 -1.0000 -1.0000 5737344 1582700292.70 151.4321 59.9981 32.0000 1.9897 1.9912 418.5893 418.9630 0.0560 -1.0000 -1.0000 5737423 1582700292.80 151.4321 59.9981 32.0000 1.9894 1.9909 418.6550 419.0287 0.0560 -1.0000 -1.0000 5737469 1582700292.90 151.4321 59.9981 32.0000 1.9892 1.9906 418.8203 419.1949 0.0562 -1.0000 -1.0000 5737532 1582700293.00 151.4321 59.9981 32.0000 1.9898 1.9913 418.8692 419.2447 0.0563 -1.0000 -1.0000 5737704 1582700293.10 151.5434 59.9981 32.0000 1.9904 1.9918 418.6662 419.0415 0.0562 -1.0000 -1.0000 5737766 1582700293.20 151.5487 59.9981 32.0000 1.9900 1.9915 418.7213 419.0952 0.0560 -1.0000 -1.0000 5737860 1582700293.30 151.5487 59.9981 32.0000 1.9889 1.9904 418.8891 419.2630 0.0560 -1.0000 -1.0000 5737938 1582700293.40 151.5487 59.9981 32.0000 1.9901 1.9916 418.8630 419.2374 0.0561 -1.0000 -1.0000 5738000 1582700293.50 151.5487 59.9981 32.0000 1.9899 1.9914 418.6919 419.0665 0.0561 -1.0000 -1.0000 5738485 1582700293.60 151.5487 59.9981 32.0000 1.9890 1.9905 418.7894 419.1635 0.0561 -1.0000 -1.0000 5738547 1582700293.70 151.6007 59.9981 32.0000 1.9895 1.9910 418.8287 419.2029 0.0560 -1.0000 -1.0000 5738610 1582700293.80 151.6007 59.9981 32.0000 1.9899 1.9914 418.7518 419.1260 0.0561 -1.0000 -1.0000 5738688 1582700293.90 151.6007 59.9981 32.0000 1.9902 1.9916 418.6145 418.9889 0.0561 -1.0000 -1.0000 5738750 1582700294.00 151.6007 59.9981 32.0000 1.9902 1.9917 418.7005 419.0745 0.0560 -1.0000 -1.0000 5738813 1582700294.10 151.6007 59.9981 32.0000 1.9889 1.9904 418.8664 419.2405 0.0561 -1.0000 -1.0000 5738891 1582700294.20 151.5922 59.9981 32.0000 1.9892 1.9906 418.9045 419.2797 0.0561 -1.0000 -1.0000 5738954 1582700294.30 151.5905 59.9981 32.0000 1.9898 1.9912 418.5524 418.9262 0.0561 -1.0000 -1.0000 5739016 1582700294.40 151.5905 59.9981 32.0000 1.9894 1.9909 418.5817 418.9561 0.0561 -1.0000 -1.0000 5739094 1582700294.50 151.5905 59.9981 32.0000 1.9894 1.9908 418.7337 419.1082 0.0561 -1.0000 -1.0000 5739157 1582700294.60 151.5905 59.9981 32.0000 1.9892 1.9907 418.8413 419.2153 0.0560 -1.0000 -1.0000 5739220 1582700294.70 151.5905 59.9981 32.0000 1.9900 1.9915 418.6319 419.0059 0.0560 -1.0000 -1.0000 5739297 1582700294.80 151.5017 59.9979 32.0000 1.9897 1.9912 418.5800 418.9541 0.0561 -1.0000 -1.0000 5739360 1582700294.90 151.5017 59.9979 32.0000 1.9897 1.9912 418.7031 419.0758 0.0559 -1.0000 -1.0000 5739423 1582700295.00 151.5017 59.9979 32.0000 1.9893 1.9908 418.7450 419.1175 0.0558 -1.0000 -1.0000 5739500 1582700295.10 151.5017 59.9979 32.0000 1.9904 1.9918 418.7141 419.0870 0.0559 -1.0000 -1.0000 5739735 1582700295.20 151.5017 59.9979 32.0000 1.9908 1.9923 418.5631 418.9357 0.0558 -1.0000 -1.0000 5739797 1582700295.30 151.5793 59.9979 32.0000 1.9907 1.9921 418.7059 419.0791 0.0560 -1.0000 -1.0000 5739860 1582700295.40 151.5964 59.9979 32.0000 1.9896 1.9910 418.8104 419.1834 0.0558 -1.0000 -1.0000 5739922 1582700295.50 151.5964 59.9979 32.0000 1.9906 1.9920 418.7092 419.0819 0.0559 -1.0000 -1.0000 5740000 1582700295.60 151.5964 59.9979 32.0000 1.9912 1.9926 418.7124 419.0854 0.0559 -1.0000 -1.0000 5740094 1582700295.70 151.5964 59.9979 32.0000 1.9911 1.9926 418.7921 419.1647 0.0558 -1.0000 -1.0000 5740157 1582700295.80 151.5964 59.9979 32.0000 1.9910 1.9925 418.8301 419.2023 0.0558 -1.0000 -1.0000 5740235 1582700295.90 151.5724 59.9979 32.0000 1.9912 1.9927 418.6943 419.0668 0.0558 -1.0000 -1.0000 5740297 1582700296.00 151.5724 59.9979 32.0000 1.9915 1.9930 418.7461 419.1194 0.0560 -1.0000 -1.0000 5740360 1582700296.10 151.5724 59.9979 32.0000 1.9906 1.9920 418.8768 419.2511 0.0560 -1.0000 -1.0000 5740750 1582700296.20 151.5724 59.9979 32.0000 1.9905 1.9919 418.9190 419.2931 0.0560 -1.0000 -1.0000 5740813 1582700296.30 151.5724 59.9979 32.0000 1.9908 1.9923 418.8776 419.2519 0.0560 -1.0000 -1.0000 5740923 1582700296.40 151.5724 59.9979 32.0000 1.9914 1.9929 418.5815 418.9549 0.0560 -1.0000 -1.0000 5741000 1582700296.50 151.5717 59.9979 32.0000 1.9904 1.9919 418.7920 419.1660 0.0560 -1.0000 -1.0000 5741063 1582700296.60 151.5717 59.9979 32.0000 1.9901 1.9916 418.8606 419.2351 0.0561 -1.0000 -1.0000 5741235 1582700296.70 151.5717 59.9979 32.0000 1.9909 1.9924 418.7893 419.1649 0.0562 -1.0000 -1.0000 5741313 1582700296.80 151.5717 59.9979 32.0000 1.9916 1.9930 418.7005 419.0747 0.0560 -1.0000 -1.0000 5741375 1582700296.90 151.5717 59.9979 32.0000 1.9904 1.9919 418.7817 419.1559 0.0561 -1.0000 -1.0000 5741438 1582700297.00 151.5901 59.9979 32.0000 1.9887 1.9901 418.8227 419.1978 0.0562 -1.0000 -1.0000 5741500 1582700297.10 151.5924 59.9979 32.0000 1.9897 1.9912 418.7755 419.1510 0.0562 -1.0000 -1.0000 5741563 1582700297.20 151.5924 59.9979 32.0000 1.9904 1.9919 418.6532 419.0272 0.0560 -1.0000 -1.0000 5742000 1582700297.30 151.5924 59.9979 32.0000 1.9904 1.9918 418.7514 419.1249 0.0560 -1.0000 -1.0000 5742079 1582700297.40 151.5924 59.9979 32.0000 1.9899 1.9914 418.9349 419.3090 0.0560 -1.0000 -1.0000 5742141 1582700297.50 151.5924 59.9979 32.0000 1.9900 1.9914 418.7480 419.1211 0.0560 -1.0000 -1.0000 5742204 1582700297.60 151.5450 59.9979 32.0000 1.9899 1.9913 418.6963 419.0702 0.0560 -1.0000 -1.0000 5742266 1582700297.70 151.5450 59.9979 32.0000 1.9900 1.9915 418.6197 418.9926 0.0559 -1.0000 -1.0000 5742469 1582700297.80 151.5450 59.9979 32.0000 1.9895 1.9910 418.7850 419.1583 0.0560 -1.0000 -1.0000 5742547 1582700297.90 151.5450 59.9979 32.0000 1.9895 1.9910 418.8893 419.2625 0.0558 -1.0000 -1.0000 5742610 1582700298.00 151.5450 59.9979 32.0000 1.9899 1.9913 418.7648 419.1383 0.0559 -1.0000 -1.0000 5742672 1582700298.10 151.5563 59.9979 32.0000 1.9900 1.9914 418.6352 419.0074 0.0558 -1.0000 -1.0000 5742750 1582700298.20 151.5563 59.9979 32.0000 1.9887 1.9901 418.8589 419.2320 0.0559 -1.0000 -1.0000 5742969 1582700298.30 151.5563 59.9979 32.0000 1.9890 1.9904 418.8280 419.2006 0.0558 -1.0000 -1.0000 5743032 1582700298.40 151.5563 59.9979 32.0000 1.9901 1.9916 418.8156 419.1874 0.0557 -1.0000 -1.0000 5743110 1582700298.50 151.5563 59.9979 32.0000 1.9901 1.9916 418.7531 419.1257 0.0559 -1.0000 -1.0000 5743172 1582700298.60 151.5509 59.9979 32.0000 1.9890 1.9904 418.8033 419.1761 0.0558 -1.0000 -1.0000 5743235 1582700298.70 151.5416 59.9979 32.0000 1.9890 1.9905 418.8957 419.2693 0.0559 -1.0000 -1.0000 5743469 1582700298.80 151.5416 59.9979 32.0000 1.9900 1.9914 418.7569 419.1295 0.0558 -1.0000 -1.0000 5743532 1582700298.90 151.5416 59.9979 32.0000 1.9910 1.9925 418.6629 419.0361 0.0560 -1.0000 -1.0000 5743594 1582700299.00 151.5416 59.9979 32.0000 1.9900 1.9915 418.7170 419.0914 0.0562 -1.0000 -1.0000 5743672 1582700299.10 151.5416 59.9979 32.0000 1.9899 1.9914 418.7368 419.1110 0.0561 -1.0000 -1.0000 5743735 1582700299.20 151.5416 59.9979 32.0000 1.9890 1.9905 418.8706 419.2444 0.0560 -1.0000 -1.0000 5743969 1582700299.30 151.4928 59.9979 32.0000 1.9888 1.9902 418.6813 419.0547 0.0560 -1.0000 -1.0000 5744032 1582700299.40 151.4928 59.9979 32.0000 1.9895 1.9910 418.7041 419.0776 0.0560 -1.0000 -1.0000 5744110 1582700299.50 151.4928 59.9979 32.0000 1.9888 1.9903 418.8452 419.2190 0.0560 -1.0000 -1.0000 5744172 1582700299.60 151.4928 59.9979 32.0000 1.9892 1.9906 418.8457 419.2187 0.0558 -1.0000 -1.0000 5744235 1582700299.70 151.4928 59.9979 32.0000 1.9902 1.9917 418.6885 419.0609 0.0558 -1.0000 -1.0000 5744375 1582700299.80 151.4727 59.9981 32.0000 1.9904 1.9919 418.5582 418.9316 0.0559 -1.0000 -1.0000 5744454 1582700299.90 151.4727 59.9981 32.0000 1.9898 1.9912 418.6462 419.0195 0.0560 -1.0000 -1.0000 5744516 1582700300.00 151.4727 59.9981 32.0000 1.9891 1.9906 418.7676 419.1420 0.0561 -1.0000 -1.0000 5744579 1582700300.10 151.4727 59.9981 32.0000 1.9890 1.9905 418.8388 419.2145 0.0563 -1.0000 -1.0000 5744719 1582700300.20 151.4727 59.9981 32.0000 1.9903 1.9918 418.7443 419.1190 0.0561 -1.0000 -1.0000 5744844 1582700300.30 151.4727 59.9981 32.0000 1.9906 1.9921 418.6330 419.0076 0.0562 -1.0000 -1.0000 5744907 1582700300.40 151.4727 59.9981 32.0000 1.9894 1.9908 418.8147 419.1903 0.0563 -1.0000 -1.0000 5744985 1582700300.50 151.4429 59.9981 32.0000 1.9891 1.9906 418.7279 419.1028 0.0562 -1.0000 -1.0000 5745047 1582700300.60 151.4429 59.9981 32.0000 1.9901 1.9916 418.6843 419.0595 0.0562 -1.0000 -1.0000 5745110 1582700300.70 151.4429 59.9981 32.0000 1.9909 1.9924 418.6880 419.0634 0.0563 -1.0000 -1.0000 5745485 1582700300.80 151.4429 59.9981 32.0000 1.9898 1.9913 418.7980 419.1738 0.0563 -1.0000 -1.0000 5745547 1582700300.90 151.4429 59.9981 32.0000 1.9889 1.9904 418.8913 419.2664 0.0563 -1.0000 -1.0000 5745610 1582700301.00 151.4341 59.9981 32.0000 1.9896 1.9910 418.7467 419.1225 0.0562 -1.0000 -1.0000 5745688 1582700301.10 151.4341 59.9981 32.0000 1.9902 1.9916 418.5309 418.9066 0.0563 -1.0000 -1.0000 5745750 1582700301.20 151.4341 59.9981 32.0000 1.9899 1.9914 418.6060 418.9818 0.0563 -1.0000 -1.0000 5746094 1582700301.30 151.4341 59.9981 32.0000 1.9898 1.9912 418.8563 419.2315 0.0562 -1.0000 -1.0000 5746157 1582700301.40 151.4341 59.9981 32.0000 1.9898 1.9912 418.8119 419.1871 0.0562 -1.0000 -1.0000 5746219 1582700301.50 151.4632 59.9981 32.0000 1.9906 1.9920 418.7905 419.1648 0.0561 -1.0000 -1.0000 5746297 1582700301.60 151.4990 59.9981 32.0000 1.9910 1.9924 418.6637 419.0388 0.0562 -1.0000 -1.0000 5746360 1582700301.70 151.4990 59.9981 32.0000 1.9885 1.9900 418.7869 419.1620 0.0562 -1.0000 -1.0000 5746422 1582700301.80 151.4990 59.9981 32.0000 1.9904 1.9919 418.8136 419.1903 0.0565 -1.0000 -1.0000 5746485 1582700301.90 151.4990 59.9981 32.0000 1.9907 1.9922 418.6742 419.0510 0.0564 -1.0000 -1.0000 5746563 1582700302.00 151.4990 59.9981 32.0000 1.9897 1.9911 418.6771 419.0532 0.0564 -1.0000 -1.0000 5746626 1582700302.10 151.5085 59.9981 32.0000 1.9894 1.9908 418.7432 419.1188 0.0562 -1.0000 -1.0000 5746688 1582700302.20 151.5085 59.9981 32.0000 1.9894 1.9908 418.8577 419.2321 0.0562 -1.0000 -1.0000 5746750 1582700302.30 151.5085 59.9981 32.0000 1.9897 1.9912 418.6899 419.0662 0.0563 -1.0000 -1.0000 5747126 1582700302.40 151.5085 59.9981 32.0000 1.9906 1.9920 418.6754 419.0504 0.0562 -1.0000 -1.0000 5747188 1582700302.50 151.5085 59.9981 32.0000 1.9895 1.9909 418.6663 419.0407 0.0561 -1.0000 -1.0000 5747250 1582700302.60 151.5085 59.9981 32.0000 1.9893 1.9907 418.8210 419.1956 0.0561 -1.0000 -1.0000 5747329 1582700302.70 151.5085 59.9981 32.0000 1.9892 1.9907 418.7726 419.1475 0.0562 -1.0000 -1.0000 5747407 1582700302.80 151.5085 59.9981 32.0000 1.9894 1.9909 418.6482 419.0237 0.0563 -1.0000 -1.0000 5747594 1582700302.90 151.5085 59.9981 32.0000 1.9895 1.9909 418.8469 419.2226 0.0563 -1.0000 -1.0000 5747657 1582700303.00 151.5085 59.9981 32.0000 1.9888 1.9903 418.8815 419.2570 0.0562 -1.0000 -1.0000 5747735 1582700303.10 151.5085 59.9981 32.0000 1.9900 1.9914 418.7122 419.0870 0.0561 -1.0000 -1.0000 5747797 1582700303.20 151.5065 59.9981 32.0000 1.9899 1.9914 418.6865 419.0623 0.0563 -1.0000 -1.0000 5747860 1582700303.30 151.4956 59.9981 32.0000 1.9898 1.9913 418.7814 419.1563 0.0562 -1.0000 -1.0000 5748250 1582700303.40 151.4956 59.9981 32.0000 1.9892 1.9907 418.9377 419.3132 0.0563 -1.0000 -1.0000 5748313 1582700303.50 151.4956 59.9981 32.0000 1.9895 1.9909 418.8425 419.2173 0.0561 -1.0000 -1.0000 5748391 1582700303.60 151.4956 59.9981 32.0000 1.9895 1.9909 418.6401 419.0141 0.0562 -1.0000 -1.0000 5748454 1582700303.70 151.4956 59.9981 32.0000 1.9903 1.9917 418.6025 418.9780 0.0563 -1.0000 -1.0000 5748516 1582700303.80 151.4338 59.9981 32.0000 1.9895 1.9910 418.6505 419.0258 0.0562 -1.0000 -1.0000 5748750 1582700303.90 151.4338 59.9981 32.0000 1.9888 1.9903 418.7502 419.1250 0.0562 -1.0000 -1.0000 5748813 1582700304.00 151.4338 59.9981 32.0000 1.9900 1.9915 418.6515 419.0275 0.0563 -1.0000 -1.0000 5748875 1582700304.10 151.4338 59.9981 32.0000 1.9900 1.9915 418.6676 419.0435 0.0564 -1.0000 -1.0000 5748954 1582700304.20 151.4338 59.9981 32.0000 1.9894 1.9908 418.8517 419.2260 0.0561 -1.0000 -1.0000 5749000 1582700304.30 151.4170 59.9981 32.0000 1.9898 1.9912 418.7556 419.1305 0.0563 -1.0000 -1.0000 5749250 1582700304.40 151.3961 59.9981 32.0000 1.9896 1.9911 418.6599 419.0356 0.0563 -1.0000 -1.0000 5749329 1582700304.50 151.3961 59.9981 32.0000 1.9897 1.9911 418.6596 419.0347 0.0562 -1.0000 -1.0000 5749391 1582700304.60 151.3961 59.9981 32.0000 1.9896 1.9911 418.8315 419.2071 0.0562 -1.0000 -1.0000 5749454 1582700304.70 151.3961 59.9981 32.0000 1.9897 1.9912 418.8736 419.2489 0.0562 -1.0000 -1.0000 5749516 1582700304.80 151.3961 59.9981 32.0000 1.9901 1.9915 418.7372 419.1118 0.0561 -1.0000 -1.0000 5749579 1582700304.90 151.3961 59.9981 32.0000 1.9899 1.9914 418.6069 418.9826 0.0563 -1.0000 -1.0000 5749657 1582700305.00 151.5031 59.9983 32.0000 1.9904 1.9918 418.7304 419.1061 0.0563 -1.0000 -1.0000 5749719 1582700305.10 151.5031 59.9983 32.0000 1.9892 1.9907 418.7894 419.1647 0.0562 -1.0000 -1.0000 5749782 1582700305.20 151.5031 59.9983 32.0000 1.9905 1.9920 418.7605 419.1355 0.0562 -1.0000 -1.0000 5749844 1582700305.30 151.5031 59.9983 32.0000 1.9912 1.9926 418.7162 419.0916 0.0562 -1.0000 -1.0000 5749922 1582700305.40 151.5031 59.9983 32.0000 1.9896 1.9910 418.6465 419.0210 0.0561 -1.0000 -1.0000 5749985 1582700305.50 151.5242 59.9983 32.0000 1.9889 1.9904 418.7957 419.1703 0.0561 -1.0000 -1.0000 5750063 1582700305.60 151.5249 59.9983 32.0000 1.9893 1.9908 418.8879 419.2628 0.0561 -1.0000 -1.0000 5750126 1582700305.70 151.5249 59.9983 32.0000 1.9899 1.9913 418.6963 419.0703 0.0561 -1.0000 -1.0000 5750188 1582700305.80 151.5249 59.9983 32.0000 1.9902 1.9917 418.6012 418.9760 0.0562 -1.0000 -1.0000 5750250 1582700305.90 151.5249 59.9983 32.0000 1.9895 1.9910 418.7858 419.1593 0.0559 -1.0000 -1.0000 5750626 1582700306.00 151.5257 59.9983 32.0000 1.9893 1.9907 418.8539 419.2280 0.0562 -1.0000 -1.0000 5750688 1582700306.10 151.5279 59.9983 32.0000 1.9882 1.9897 418.7950 419.1711 0.0563 -1.0000 -1.0000 5750766 1582700306.20 151.5279 59.9983 32.0000 1.9893 1.9908 418.7837 419.1601 0.0564 -1.0000 -1.0000 5750829 1582700306.30 151.5279 59.9983 32.0000 1.9891 1.9906 418.8825 419.2586 0.0563 -1.0000 -1.0000 5750891 1582700306.40 151.5279 59.9983 32.0000 1.9890 1.9905 418.9101 419.2853 0.0562 -1.0000 -1.0000 5751235 1582700306.50 151.5279 59.9983 32.0000 1.9892 1.9907 418.8881 419.2628 0.0561 -1.0000 -1.0000 5751297 1582700306.60 151.5329 59.9983 32.0000 1.9899 1.9913 418.7366 419.1111 0.0562 -1.0000 -1.0000 5751360 1582700306.70 151.5329 59.9983 32.0000 1.9898 1.9912 418.6408 419.0150 0.0561 -1.0000 -1.0000 5751438 1582700306.80 151.5329 59.9983 32.0000 1.9900 1.9914 418.8204 419.1954 0.0563 -1.0000 -1.0000 5751500 1582700306.90 151.5329 59.9983 32.0000 1.9890 1.9904 418.8671 419.2427 0.0562 -1.0000 -1.0000 5751719 1582700307.00 151.5329 59.9983 32.0000 1.9894 1.9908 418.7034 419.0784 0.0562 -1.0000 -1.0000 5751797 1582700307.10 151.5329 59.9983 32.0000 1.9896 1.9911 418.7242 419.0998 0.0563 -1.0000 -1.0000 5752079 1582700307.20 151.4869 59.9983 32.0000 1.9898 1.9912 418.8587 419.2343 0.0562 -1.0000 -1.0000 5752141 1582700307.30 151.4869 59.9983 32.0000 1.9887 1.9902 418.8844 419.2602 0.0564 -1.0000 -1.0000 5752219 1582700307.40 151.4869 59.9983 32.0000 1.9889 1.9904 418.7784 419.1560 0.0566 -1.0000 -1.0000 5752282 1582700307.50 151.4869 59.9983 32.0000 1.9900 1.9915 418.6816 419.0594 0.0566 -1.0000 -1.0000 5752360 1582700307.60 151.4869 59.9983 32.0000 1.9893 1.9907 418.7932 419.1708 0.0565 -1.0000 -1.0000 5752422 1582700307.70 151.4653 59.9983 32.0000 1.9891 1.9905 418.8650 419.2422 0.0565 -1.0000 -1.0000 5752485 1582700307.80 151.4214 59.9983 32.0000 1.9893 1.9907 418.7324 419.1084 0.0564 -1.0000 -1.0000 5752547 1582700307.90 151.4214 59.9983 32.0000 1.9900 1.9915 418.6366 419.0126 0.0563 -1.0000 -1.0000 5753110 1582700308.00 151.4214 59.9983 32.0000 1.9896 1.9911 418.6840 419.0601 0.0564 -1.0000 -1.0000 5753172 1582700308.10 151.4214 59.9983 32.0000 1.9887 1.9902 418.7450 419.1216 0.0564 -1.0000 -1.0000 5753266 1582700308.20 151.4214 59.9983 32.0000 1.9893 1.9908 418.8650 419.2413 0.0564 -1.0000 -1.0000 5753329 1582700308.30 151.5201 59.9983 32.0000 1.9899 1.9914 418.7075 419.0843 0.0565 -1.0000 -1.0000 5753391 1582700308.40 151.5201 59.9983 32.0000 1.9904 1.9919 418.6149 418.9917 0.0564 -1.0000 -1.0000 5753454 1582700308.50 151.5201 59.9983 32.0000 1.9899 1.9914 418.6927 419.0693 0.0565 -1.0000 -1.0000 5753516 1582700308.60 151.5201 59.9983 32.0000 1.9901 1.9916 418.8136 419.1909 0.0565 -1.0000 -1.0000 5753579 1582700308.70 151.5201 59.9983 32.0000 1.9902 1.9917 418.6609 419.0378 0.0565 -1.0000 -1.0000 5753657 1582700308.80 151.4922 59.9983 32.0000 1.9907 1.9921 418.6013 418.9782 0.0566 -1.0000 -1.0000 5753719 1582700308.90 151.4662 59.9983 32.0000 1.9895 1.9910 418.6311 419.0097 0.0565 -1.0000 -1.0000 5753782 1582700309.00 151.4662 59.9983 32.0000 1.9897 1.9911 418.8698 419.2459 0.0562 -1.0000 -1.0000 5754250 1582700309.10 151.4662 59.9983 32.0000 1.9889 1.9904 418.8015 419.1775 0.0564 -1.0000 -1.0000 5754313 1582700309.20 151.4662 59.9983 32.0000 1.9901 1.9916 418.6822 419.0587 0.0564 -1.0000 -1.0000 5754375 1582700309.30 151.4662 59.9983 32.0000 1.9905 1.9919 418.5737 418.9507 0.0566 -1.0000 -1.0000 5754454 1582700309.40 151.4662 59.9983 32.0000 1.9897 1.9911 418.7985 419.1748 0.0565 -1.0000 -1.0000 5754516 1582700309.50 151.4664 59.9976 32.0000 1.9895 1.9910 418.8539 419.2328 0.0567 -1.0000 -1.0000 5754594 1582700309.60 151.4664 59.9976 32.0000 1.9892 1.9907 418.7941 419.1726 0.0567 -1.0000 -1.0000 5754657 1582700309.70 151.4664 59.9976 32.0000 1.9901 1.9916 418.7370 419.1144 0.0565 -1.0000 -1.0000 5754719 1582700309.80 151.4664 59.9976 32.0000 1.9897 1.9912 418.8332 419.2102 0.0564 -1.0000 -1.0000 5754797 1582700309.90 151.4664 59.9976 32.0000 1.9891 1.9906 418.8627 419.2397 0.0565 -1.0000 -1.0000 5754860 1582700310.00 151.4659 59.9976 32.0000 1.9892 1.9906 418.8264 419.2042 0.0566 -1.0000 -1.0000 5754923 1582700310.10 151.4461 59.9976 32.0000 1.9901 1.9915 418.5850 418.9617 0.0564 -1.0000 -1.0000 5754985 1582700310.20 151.4461 59.9976 32.0000 1.9899 1.9913 418.5457 418.9227 0.0566 -1.0000 -1.0000 5755063 1582700310.30 151.4461 59.9976 32.0000 1.9896 1.9911 418.6479 419.0252 0.0565 -1.0000 -1.0000 5755157 1582700310.40 151.4461 59.9976 32.0000 1.9892 1.9907 418.7987 419.1761 0.0566 -1.0000 -1.0000 5755235 1582700310.50 151.4461 59.9976 32.0000 1.9895 1.9910 418.8297 419.2075 0.0566 -1.0000 -1.0000 5755297 1582700310.60 151.4461 59.9976 32.0000 1.9903 1.9917 418.6845 419.0619 0.0566 -1.0000 -1.0000 5755360 1582700310.70 151.5389 59.9976 32.0000 1.9896 1.9911 418.5755 418.9528 0.0566 -1.0000 -1.0000 5755423 1582700310.80 151.5389 59.9976 32.0000 1.9893 1.9908 418.6852 419.0629 0.0566 -1.0000 -1.0000 5755485 1582700310.90 151.5389 59.9976 32.0000 1.9895 1.9910 418.7557 419.1342 0.0567 -1.0000 -1.0000 5755547 1582700311.00 151.5389 59.9976 32.0000 1.9907 1.9922 418.6504 419.0288 0.0566 -1.0000 -1.0000 5755860 1582700311.10 151.5389 59.9976 32.0000 1.9895 1.9910 418.7575 419.1348 0.0565 -1.0000 -1.0000 5755922 1582700311.20 151.5389 59.9976 32.0000 1.9891 1.9906 418.8131 419.1902 0.0565 -1.0000 -1.0000 5755985 1582700311.30 151.5389 59.9976 32.0000 1.9896 1.9911 418.8940 419.2716 0.0566 -1.0000 -1.0000 5756063 1582700311.40 151.5389 59.9976 32.0000 1.9898 1.9913 418.6850 419.0634 0.0567 -1.0000 -1.0000 5756126 1582700311.50 151.5389 59.9976 32.0000 1.9901 1.9916 418.6770 419.0541 0.0566 -1.0000 -1.0000 5756360 1582700311.60 151.5389 59.9976 32.0000 1.9898 1.9913 418.5916 418.9694 0.0566 -1.0000 -1.0000 5756422 1582700311.70 151.5389 59.9976 32.0000 1.9901 1.9916 418.8382 419.2160 0.0566 -1.0000 -1.0000 5756485 1582700311.80 151.5358 59.9976 32.0000 1.9896 1.9911 418.9172 419.2948 0.0565 -1.0000 -1.0000 5756563 1582700311.90 151.5254 59.9976 32.0000 1.9899 1.9914 418.7871 419.1641 0.0565 -1.0000 -1.0000 5756626 1582700312.00 151.5254 59.9976 32.0000 1.9903 1.9918 418.7061 419.0833 0.0565 -1.0000 -1.0000 5756860 1582700312.10 151.5254 59.9976 32.0000 1.9903 1.9917 418.8226 419.2009 0.0567 -1.0000 -1.0000 5756938 1582700312.20 151.5254 59.9976 32.0000 1.9884 1.9899 418.8298 419.2077 0.0566 -1.0000 -1.0000 5757000 1582700312.30 151.5254 59.9976 32.0000 1.9893 1.9907 418.6717 419.0494 0.0566 -1.0000 -1.0000 5757063 1582700312.40 151.5254 59.9976 32.0000 1.9897 1.9911 418.6158 418.9933 0.0566 -1.0000 -1.0000 5757141 1582700312.50 151.4997 59.9976 32.0000 1.9896 1.9911 418.7069 419.0838 0.0564 -1.0000 -1.0000 5757204 1582700312.60 151.4850 59.9976 32.0000 1.9898 1.9913 418.7770 419.1543 0.0566 -1.0000 -1.0000 5757266 1582700312.70 151.4850 59.9976 32.0000 1.9901 1.9916 418.8628 419.2419 0.0568 -1.0000 -1.0000 5757329 1582700312.80 151.4850 59.9976 32.0000 1.9903 1.9918 418.6980 419.0761 0.0567 -1.0000 -1.0000 5757391 1582700312.90 151.4850 59.9976 32.0000 1.9894 1.9909 418.5615 418.9388 0.0564 -1.0000 -1.0000 5757454 1582700313.00 151.4850 59.9976 32.0000 1.9892 1.9907 418.6389 419.0160 0.0566 -1.0000 -1.0000 5757532 1582700313.10 151.4182 59.9976 32.0000 1.9898 1.9913 418.7942 419.1717 0.0566 -1.0000 -1.0000 5758266 1582700313.20 151.4182 59.9976 32.0000 1.9899 1.9914 418.7967 419.1748 0.0567 -1.0000 -1.0000 5758329 1582700313.30 151.4182 59.9976 32.0000 1.9894 1.9909 418.6472 419.0257 0.0567 -1.0000 -1.0000 5758407 1582700313.40 151.4182 59.9976 32.0000 1.9896 1.9910 418.7854 419.1628 0.0565 -1.0000 -1.0000 5758469 1582700313.50 151.4182 59.9976 32.0000 1.9894 1.9909 418.8932 419.2707 0.0566 -1.0000 -1.0000 5758532 1582700313.60 151.4212 59.9976 32.0000 1.9909 1.9924 418.7370 419.1154 0.0568 -1.0000 -1.0000 5758594 1582700313.70 151.4219 59.9976 32.0000 1.9912 1.9927 418.6258 419.0038 0.0566 -1.0000 -1.0000 5758657 1582700313.80 151.4219 59.9976 32.0000 1.9893 1.9908 418.7750 419.1534 0.0567 -1.0000 -1.0000 5758735 1582700313.90 151.4219 59.9976 32.0000 1.9891 1.9906 418.8624 419.2410 0.0567 -1.0000 -1.0000 5758797 1582700314.00 151.4219 59.9976 32.0000 1.9890 1.9905 418.8157 419.1950 0.0569 -1.0000 -1.0000 5759079 1582700314.10 151.4219 59.9976 32.0000 1.9904 1.9918 418.6785 419.0570 0.0567 -1.0000 -1.0000 5759141 1582700314.20 151.4134 59.9976 32.0000 1.9908 1.9922 418.5931 418.9708 0.0566 -1.0000 -1.0000 5759204 1582700314.30 151.4106 59.9976 32.0000 1.9897 1.9911 418.8459 419.2234 0.0566 -1.0000 -1.0000 5759266 1582700314.40 151.4106 59.9976 32.0000 1.9892 1.9907 418.7624 419.1403 0.0566 -1.0000 -1.0000 5759344 1582700314.50 151.4106 59.9976 32.0000 1.9899 1.9914 418.6922 419.0691 0.0565 -1.0000 -1.0000 5759407 1582700314.60 151.4106 59.9976 32.0000 1.9897 1.9911 418.7522 419.1302 0.0567 -1.0000 -1.0000 5759469 1582700314.70 151.4106 59.9976 32.0000 1.9893 1.9908 418.6951 419.0732 0.0566 -1.0000 -1.0000 5759532 1582700314.80 151.4721 59.9981 32.0000 1.9897 1.9911 418.8198 419.1968 0.0564 -1.0000 -1.0000 5759594 1582700314.90 151.4721 59.9981 32.0000 1.9902 1.9916 418.6941 419.0705 0.0565 -1.0000 -1.0000 5759657 1582700315.00 151.4721 59.9981 32.0000 1.9902 1.9917 418.6512 419.0297 0.0567 -1.0000 -1.0000 5759735 1582700315.10 151.4721 59.9981 32.0000 1.9898 1.9913 418.7550 419.1327 0.0566 -1.0000 -1.0000 5800391 1582700315.20 151.4721 59.9981 32.0000 1.9898 1.9913 418.8927 419.2703 0.0566 -1.0000 -1.0000 5800454 1582700315.30 151.4721 59.9981 32.0000 1.9896 1.9910 418.7815 419.1601 0.0567 -1.0000 -1.0000 5800532 1582700315.40 151.4721 59.9981 32.0000 1.9899 1.9913 418.6692 419.0473 0.0566 -1.0000 -1.0000 5800579 1582700315.50 151.4721 59.9981 32.0000 1.9903 1.9918 418.7358 419.1134 0.0566 -1.0000 -1.0000 5800657 1582700315.60 151.4721 59.9981 32.0000 1.9893 1.9908 418.9176 419.2951 0.0566 -1.0000 -1.0000 5800719 1582700315.70 151.4721 59.9981 32.0000 1.9887 1.9902 418.8341 419.2122 0.0566 -1.0000 -1.0000 5800782 1582700315.80 151.4710 59.9981 32.0000 1.9901 1.9915 418.7454 419.1241 0.0568 -1.0000 -1.0000 5800860 1582700315.90 151.4642 59.9981 32.0000 1.9902 1.9917 418.6089 418.9874 0.0567 -1.0000 -1.0000 5800922 1582700316.00 151.4642 59.9981 32.0000 1.9896 1.9911 418.8847 419.2634 0.0567 -1.0000 -1.0000 5800985 1582700316.10 151.4642 59.9981 32.0000 1.9890 1.9905 418.8609 419.2399 0.0568 -1.0000 -1.0000 5801063 1582700316.20 151.4642 59.9981 32.0000 1.9898 1.9913 418.7584 419.1375 0.0568 -1.0000 -1.0000 5801125 1582700316.30 151.4642 59.9981 32.0000 1.9901 1.9916 418.6743 419.0528 0.0568 -1.0000 -1.0000 5801188 1582700316.40 151.4642 59.9981 32.0000 1.9902 1.9917 418.6586 419.0373 0.0567 -1.0000 -1.0000 5801250 1582700316.50 151.6476 59.9981 32.0000 1.9896 1.9911 418.7908 419.1704 0.0569 -1.0000 -1.0000 5801313 1582700316.60 151.6476 59.9981 32.0000 1.9894 1.9909 418.8444 419.2224 0.0567 -1.0000 -1.0000 5801375 1582700316.70 151.6476 59.9981 32.0000 1.9904 1.9918 418.7833 419.1622 0.0568 -1.0000 -1.0000 5801516 1582700316.80 151.6476 59.9981 32.0000 1.9898 1.9913 418.7327 419.1118 0.0568 -1.0000 -1.0000 5801579 1582700316.90 151.6476 59.9981 32.0000 1.9898 1.9913 418.7922 419.1711 0.0568 -1.0000 -1.0000 5801641 1582700317.00 151.6476 59.9981 32.0000 1.9903 1.9918 418.7293 419.1081 0.0567 -1.0000 -1.0000 5801719 1582700317.10 151.6296 59.9981 32.0000 1.9904 1.9919 418.6353 419.0131 0.0566 -1.0000 -1.0000 5801782 1582700317.20 151.6060 59.9981 32.0000 1.9901 1.9916 418.6791 419.0572 0.0567 -1.0000 -1.0000 5802016 1582700317.30 151.6060 59.9981 32.0000 1.9904 1.9919 418.7933 419.1709 0.0566 -1.0000 -1.0000 5802094 1582700317.40 151.6060 59.9981 32.0000 1.9906 1.9921 418.7866 419.1653 0.0567 -1.0000 -1.0000 5802157 1582700317.50 151.6060 59.9981 32.0000 1.9903 1.9918 418.6531 419.0311 0.0567 -1.0000 -1.0000 5802219 1582700317.60 151.6060 59.9981 32.0000 1.9901 1.9916 418.7823 419.1606 0.0567 -1.0000 -1.0000 5802282 1582700317.70 151.4754 59.9981 32.0000 1.9895 1.9910 418.8290 419.2078 0.0567 -1.0000 -1.0000 5802844 1582700317.80 151.4754 59.9981 32.0000 1.9894 1.9908 418.6960 419.0743 0.0567 -1.0000 -1.0000 5802907 1582700317.90 151.4754 59.9981 32.0000 1.9896 1.9911 418.7212 419.0996 0.0567 -1.0000 -1.0000 5802969 1582700318.00 151.4754 59.9981 32.0000 1.9894 1.9909 418.7730 419.1509 0.0566 -1.0000 -1.0000 5803032 1582700318.10 151.4754 59.9981 32.0000 1.9893 1.9908 418.7727 419.1498 0.0566 -1.0000 -1.0000 5803110 1582700318.20 151.4754 59.9981 32.0000 1.9895 1.9910 418.6661 419.0446 0.0567 -1.0000 -1.0000 5803797 1582700318.30 151.4043 59.9981 32.0000 1.9900 1.9914 418.6188 418.9965 0.0566 -1.0000 -1.0000 5803875 1582700318.40 151.3988 59.9981 32.0000 1.9896 1.9910 418.6949 419.0731 0.0567 -1.0000 -1.0000 5803969 1582700318.50 151.3988 59.9981 32.0000 1.9891 1.9906 418.8361 419.2141 0.0566 -1.0000 -1.0000 5804032 1582700318.60 151.3988 59.9981 32.0000 1.9894 1.9909 418.8339 419.2111 0.0565 -1.0000 -1.0000 5804094 1582700318.70 151.3988 59.9981 32.0000 1.9897 1.9912 418.6307 419.0082 0.0566 -1.0000 -1.0000 5804172 1582700318.80 151.4023 59.9981 32.0000 1.9894 1.9909 418.5798 418.9575 0.0565 -1.0000 -1.0000 5804235 1582700318.90 151.4327 59.9981 32.0000 1.9903 1.9918 418.6958 419.0730 0.0566 -1.0000 -1.0000 5804297 1582700319.00 151.4327 59.9981 32.0000 1.9889 1.9904 418.7888 419.1679 0.0568 -1.0000 -1.0000 5804360 1582700319.10 151.4327 59.9981 32.0000 1.9902 1.9916 418.5722 418.9506 0.0567 -1.0000 -1.0000 5804423 1582700319.20 151.4327 59.9981 32.0000 1.9901 1.9916 418.6636 419.0411 0.0565 -1.0000 -1.0000 5804485 1582700319.30 151.4327 59.9981 32.0000 1.9894 1.9909 418.7386 419.1153 0.0565 -1.0000 -1.0000 5804563 1582700319.40 151.4578 59.9981 32.0000 1.9899 1.9914 418.8620 419.2401 0.0567 -1.0000 -1.0000 5804626 1582700319.50 151.4586 59.9981 32.0000 1.9900 1.9914 418.7008 419.0794 0.0567 -1.0000 -1.0000 5804704 1582700319.60 151.4586 59.9981 32.0000 1.9898 1.9913 418.6055 418.9834 0.0566 -1.0000 -1.0000 5804766 1582700319.70 151.4586 59.9981 32.0000 1.9901 1.9916 418.6387 419.0171 0.0567 -1.0000 -1.0000 5804829 1582700319.80 151.4586 59.9981 32.0000 1.9893 1.9908 418.7782 419.1574 0.0567 -1.0000 -1.0000 5804891 1582700319.90 151.4586 59.9981 32.0000 1.9894 1.9908 418.7621 419.1403 0.0567 -1.0000 -1.0000 5804954 1582700320.00 151.5275 59.9981 32.0000 1.9894 1.9909 418.7748 419.1525 0.0565 -1.0000 -1.0000 5805016 1582700320.10 151.5275 59.9981 32.0000 1.9900 1.9915 418.5432 418.9201 0.0565 -1.0000 -1.0000 5805094 1582700320.20 151.5275 59.9981 32.0000 1.9899 1.9914 418.6781 419.0561 0.0567 -1.0000 -1.0000 5805157 1582700320.30 151.5275 59.9981 32.0000 1.9899 1.9914 418.8065 419.1855 0.0568 -1.0000 -1.0000 5805219 1582700320.40 151.5275 59.9981 32.0000 1.9897 1.9912 418.6941 419.0731 0.0568 -1.0000 -1.0000 5805297 1582700320.50 151.5275 59.9981 32.0000 1.9908 1.9922 418.5948 418.9727 0.0566 -1.0000 -1.0000 5805360 1582700320.60 151.5275 59.9981 32.0000 1.9895 1.9909 418.7798 419.1576 0.0566 -1.0000 -1.0000 5805423 1582700320.70 151.5275 59.9981 32.0000 1.9890 1.9905 418.8317 419.2094 0.0566 -1.0000 -1.0000 5805485 1582700320.80 151.5275 59.9981 32.0000 1.9896 1.9911 418.8547 419.2331 0.0567 -1.0000 -1.0000 5805547 1582700320.90 151.5275 59.9981 32.0000 1.9893 1.9908 418.7801 419.1586 0.0567 -1.0000 -1.0000 5805610 1582700321.00 151.5275 59.9981 32.0000 1.9908 1.9923 418.6831 419.0616 0.0567 -1.0000 -1.0000 5805688 1582700321.10 151.5275 59.9981 32.0000 1.9896 1.9911 418.8249 419.2041 0.0568 -1.0000 -1.0000 5805750 1582700321.20 151.5275 59.9981 32.0000 1.9891 1.9905 418.8270 419.2050 0.0567 -1.0000 -1.0000 5805813 1582700321.30 151.5275 59.9981 32.0000 1.9898 1.9913 418.6511 419.0299 0.0567 -1.0000 -1.0000 5806516 1582700321.40 151.5275 59.9981 32.0000 1.9897 1.9912 418.7239 419.1019 0.0566 -1.0000 -1.0000 5806579 1582700321.50 151.5275 59.9981 32.0000 1.9894 1.9908 418.8219 419.1996 0.0566 -1.0000 -1.0000 5806657 1582700321.60 151.5275 59.9981 32.0000 1.9895 1.9910 418.8603 419.2376 0.0566 -1.0000 -1.0000 5806719 1582700321.70 151.5275 59.9981 32.0000 1.9897 1.9912 418.7009 419.0779 0.0564 -1.0000 -1.0000 5806782 1582700321.80 151.5602 59.9981 32.0000 1.9895 1.9910 418.6002 418.9777 0.0566 -1.0000 -1.0000 5806860 1582700321.90 151.5602 59.9981 32.0000 1.9891 1.9905 418.6994 419.0763 0.0565 -1.0000 -1.0000 5806923 1582700322.00 151.5602 59.9981 32.0000 1.9897 1.9911 418.8781 419.2552 0.0564 -1.0000 -1.0000 5806985 1582700322.10 151.5602 59.9981 32.0000 1.9904 1.9919 418.8470 419.2242 0.0565 -1.0000 -1.0000 5807063 1582700322.20 151.5602 59.9981 32.0000 1.9907 1.9921 418.7087 419.0855 0.0564 -1.0000 -1.0000 5807126 1582700322.30 151.5085 59.9981 32.0000 1.9902 1.9917 418.6423 419.0194 0.0566 -1.0000 -1.0000 5807188 1582700322.40 151.5085 59.9981 32.0000 1.9890 1.9904 418.7626 419.1400 0.0565 -1.0000 -1.0000 5807250 1582700322.50 151.5085 59.9981 32.0000 1.9893 1.9908 418.8340 419.2106 0.0564 -1.0000 -1.0000 5807313 1582700322.60 151.5085 59.9981 32.0000 1.9897 1.9912 418.6547 419.0318 0.0565 -1.0000 -1.0000 5807375 1582700322.70 151.5085 59.9981 32.0000 1.9902 1.9917 418.6402 419.0179 0.0567 -1.0000 -1.0000 5807454 1582700322.80 151.4977 59.9981 32.0000 1.9903 1.9918 418.7351 419.1129 0.0566 -1.0000 -1.0000 5807516 1582700322.90 151.4769 59.9981 32.0000 1.9902 1.9917 418.8549 419.2323 0.0566 -1.0000 -1.0000 5807579 1582700323.00 151.4604 59.9981 32.0000 1.9907 1.9922 418.7215 419.0995 0.0567 -1.0000 -1.0000 5807657 1582700323.10 151.4604 59.9981 32.0000 1.9900 1.9915 418.7447 419.1215 0.0563 -1.0000 -1.0000 5807704 1582700323.20 151.4604 59.9981 32.0000 1.9912 1.9927 418.7146 419.0919 0.0565 -1.0000 -1.0000 5807782 1582700323.30 151.4604 59.9981 32.0000 1.9889 1.9904 418.7777 419.1545 0.0564 -1.0000 -1.0000 5808016 1582700323.40 151.4604 59.9981 32.0000 1.9897 1.9912 418.6973 419.0734 0.0564 -1.0000 -1.0000 5808079 1582700323.50 151.4604 59.9981 32.0000 1.9905 1.9920 418.6256 419.0023 0.0564 -1.0000 -1.0000 5808157 1582700323.60 151.4604 59.9981 32.0000 1.9901 1.9916 418.6667 419.0427 0.0563 -1.0000 -1.0000 5808219 1582700323.70 151.4604 59.9981 32.0000 1.9899 1.9914 418.7630 419.1385 0.0564 -1.0000 -1.0000 5808282 1582700323.80 151.4604 59.9981 32.0000 1.9904 1.9918 418.7393 419.1160 0.0564 -1.0000 -1.0000 5808360 1582700323.90 151.4604 59.9981 32.0000 1.9907 1.9922 418.6765 419.0525 0.0563 -1.0000 -1.0000 5808422 1582700324.00 151.4604 59.9981 32.0000 1.9903 1.9917 418.7355 419.1116 0.0563 -1.0000 -1.0000 5808516 1582700324.10 151.4604 59.9981 32.0000 1.9891 1.9906 418.8352 419.2101 0.0562 -1.0000 -1.0000 5808579 1582700324.20 151.4849 59.9981 32.0000 1.9901 1.9916 418.7391 419.1142 0.0562 -1.0000 -1.0000 5808657 1582700324.30 151.4491 59.9981 32.0000 1.9906 1.9921 418.6243 419.0011 0.0565 -1.0000 -1.0000 5808704 1582700324.40 151.4491 59.9981 32.0000 1.9907 1.9922 418.6540 419.0304 0.0563 -1.0000 -1.0000 5809250 1582700324.50 151.4491 59.9981 32.0000 1.9894 1.9909 418.7766 419.1521 0.0563 -1.0000 -1.0000 5809313 1582700324.60 151.4491 59.9981 32.0000 1.9896 1.9911 418.8097 419.1869 0.0565 -1.0000 -1.0000 5809375 1582700324.70 151.4491 59.9981 32.0000 1.9892 1.9907 418.6489 419.0240 0.0562 -1.0000 -1.0000 5809454 1582700324.80 151.4491 59.9981 32.0000 1.9908 1.9923 418.5422 418.9176 0.0563 -1.0000 -1.0000 5809516 1582700324.90 151.4491 59.9981 32.0000 1.9902 1.9917 418.7317 419.1079 0.0564 -1.0000 -1.0000 5810126 1582700325.00 151.4842 59.9981 32.0000 1.9896 1.9911 418.8207 419.1953 0.0562 -1.0000 -1.0000 5810188 1582700325.10 151.4842 59.9981 32.0000 1.9901 1.9916 418.6355 419.0113 0.0563 -1.0000 -1.0000 5810266 1582700325.20 151.4842 59.9981 32.0000 1.9900 1.9915 418.6060 418.9822 0.0564 -1.0000 -1.0000 5810329 1582700325.30 151.4842 59.9981 32.0000 1.9890 1.9905 418.7256 419.1010 0.0562 -1.0000 -1.0000 5810407 1582700325.40 151.5539 59.9976 32.0000 1.9895 1.9910 418.7288 419.1041 0.0563 -1.0000 -1.0000 5810469 1582700325.50 151.5061 59.9976 32.0000 1.9896 1.9911 418.8117 419.1887 0.0565 -1.0000 -1.0000 5810532 1582700325.60 151.4895 59.9976 32.0000 1.9906 1.9920 418.6295 419.0058 0.0564 -1.0000 -1.0000 5810594 1582700325.70 151.4895 59.9976 32.0000 1.9901 1.9916 418.6538 419.0298 0.0563 -1.0000 -1.0000 5810657 1582700325.80 151.4895 59.9976 32.0000 1.9884 1.9899 418.5690 418.9436 0.0562 -1.0000 -1.0000 5810735 1582700325.90 151.4895 59.9976 32.0000 1.9896 1.9910 418.7593 419.1347 0.0562 -1.0000 -1.0000 5810797 1582700326.00 151.4895 59.9976 32.0000 1.9887 1.9902 418.8046 419.1800 0.0562 -1.0000 -1.0000 5810860 1582700326.10 151.5129 59.9976 32.0000 1.9896 1.9911 418.5149 418.8898 0.0562 -1.0000 -1.0000 5810938 1582700326.20 151.5129 59.9976 32.0000 1.9900 1.9915 418.6198 418.9963 0.0565 -1.0000 -1.0000 5811000 1582700326.30 151.5129 59.9976 32.0000 1.9895 1.9909 418.6951 419.0711 0.0562 -1.0000 -1.0000 5811063 1582700326.40 151.5129 59.9976 32.0000 1.9890 1.9905 418.7281 419.1027 0.0562 -1.0000 -1.0000 5811126 1582700326.50 151.5129 59.9976 32.0000 1.9898 1.9913 418.6046 418.9801 0.0563 -1.0000 -1.0000 5811188 1582700326.60 151.4371 59.9976 32.0000 1.9900 1.9915 418.5904 418.9668 0.0564 -1.0000 -1.0000 5811250 1582700326.70 151.4308 59.9976 32.0000 1.9897 1.9912 418.6733 419.0497 0.0564 -1.0000 -1.0000 5811329 1582700326.80 151.4308 59.9976 32.0000 1.9890 1.9905 418.7815 419.1593 0.0567 -1.0000 -1.0000 5811391 1582700326.90 151.4308 59.9976 32.0000 1.9894 1.9909 418.7237 419.1011 0.0565 -1.0000 -1.0000 5811516 1582700327.00 151.4308 59.9976 32.0000 1.9898 1.9913 418.4724 418.8489 0.0564 -1.0000 -1.0000 5811594 1582700327.10 151.4308 59.9976 32.0000 1.9899 1.9914 418.5448 418.9205 0.0563 -1.0000 -1.0000 5811657 1582700327.20 151.4230 59.9976 32.0000 1.9894 1.9909 418.7589 419.1346 0.0563 -1.0000 -1.0000 5811719 1582700327.30 151.3799 59.9976 32.0000 1.9895 1.9910 418.7469 419.1225 0.0563 -1.0000 -1.0000 5811782 1582700327.40 151.3799 59.9976 32.0000 1.9898 1.9913 418.5509 418.9273 0.0565 -1.0000 -1.0000 5812016 1582700327.50 151.3799 59.9976 32.0000 1.9889 1.9904 418.6347 419.0114 0.0564 -1.0000 -1.0000 5812079 1582700327.60 151.3799 59.9976 32.0000 1.9891 1.9905 418.7504 419.1259 0.0563 -1.0000 -1.0000 5812141 1582700327.70 151.3997 59.9976 32.0000 1.9885 1.9900 418.7948 419.1717 0.0565 -1.0000 -1.0000 5812204 1582700327.80 151.4468 59.9976 32.0000 1.9895 1.9910 418.8599 419.2374 0.0565 -1.0000 -1.0000 5812282 1582700327.90 151.4468 59.9976 32.0000 1.9903 1.9917 418.7510 419.1279 0.0565 -1.0000 -1.0000 5812344 1582700328.00 151.4468 59.9976 32.0000 1.9900 1.9915 418.5529 418.9300 0.0565 -1.0000 -1.0000 5812860 1582700328.10 151.4468 59.9976 32.0000 1.9896 1.9911 418.6473 419.0234 0.0563 -1.0000 -1.0000 5812938 1582700328.20 151.4468 59.9976 32.0000 1.9891 1.9906 418.7817 419.1578 0.0564 -1.0000 -1.0000 5813000 1582700328.30 151.4431 59.9976 32.0000 1.9896 1.9911 418.8309 419.2081 0.0566 -1.0000 -1.0000 5813063 1582700328.40 151.4431 59.9976 32.0000 1.9911 1.9926 418.6300 419.0080 0.0566 -1.0000 -1.0000 5813126 1582700328.50 151.4431 59.9976 32.0000 1.9895 1.9910 418.7273 419.1043 0.0564 -1.0000 -1.0000 5813313 1582700328.60 151.4431 59.9976 32.0000 1.9891 1.9906 418.7733 419.1491 0.0563 -1.0000 -1.0000 5813375 1582700328.70 151.4431 59.9976 32.0000 1.9905 1.9920 418.7429 419.1202 0.0565 -1.0000 -1.0000 5813438 1582700328.80 151.4436 59.9976 32.0000 1.9901 1.9916 418.5478 418.9250 0.0566 -1.0000 -1.0000 5813516 1582700328.90 151.4489 59.9976 32.0000 1.9903 1.9918 418.5942 418.9712 0.0565 -1.0000 -1.0000 5813579 1582700329.00 151.4489 59.9976 32.0000 1.9896 1.9911 418.7157 419.0935 0.0566 -1.0000 -1.0000 5813657 1582700329.10 151.4489 59.9976 32.0000 1.9892 1.9907 418.7758 419.1535 0.0566 -1.0000 -1.0000 5813719 1582700329.20 151.4489 59.9976 32.0000 1.9899 1.9913 418.6268 419.0031 0.0563 -1.0000 -1.0000 5813782 1582700329.30 151.4489 59.9976 32.0000 1.9903 1.9918 418.6160 418.9921 0.0564 -1.0000 -1.0000 5813860 1582700329.40 151.5156 59.9976 32.0000 1.9905 1.9920 418.6435 419.0198 0.0564 -1.0000 -1.0000 5813922 1582700329.50 151.5156 59.9976 32.0000 1.9897 1.9911 418.7281 419.1042 0.0564 -1.0000 -1.0000 5814813 1582700329.60 151.5156 59.9976 32.0000 1.9904 1.9919 418.6378 419.0140 0.0564 -1.0000 -1.0000 5814875 1582700329.70 151.5156 59.9976 32.0000 1.9904 1.9919 418.5941 418.9704 0.0564 -1.0000 -1.0000 5814938 1582700329.80 151.5156 59.9976 32.0000 1.9900 1.9915 418.6168 418.9935 0.0564 -1.0000 -1.0000 5815016 1582700329.90 151.5156 59.9976 32.0000 1.9901 1.9916 418.7377 419.1148 0.0565 -1.0000 -1.0000 5815079 1582700330.00 151.5523 59.9978 32.0000 1.9902 1.9916 418.6980 419.0746 0.0564 -1.0000 -1.0000 5815141 1582700330.10 151.5523 59.9978 32.0000 1.9907 1.9922 418.6572 419.0332 0.0563 -1.0000 -1.0000 5815220 1582700330.20 151.5523 59.9978 32.0000 1.9903 1.9917 418.5987 418.9750 0.0564 -1.0000 -1.0000 5815282 1582700330.30 151.5523 59.9978 32.0000 1.9892 1.9906 418.7607 419.1378 0.0565 -1.0000 -1.0000 5815344 1582700330.40 151.5523 59.9978 32.0000 1.9891 1.9906 418.8064 419.1827 0.0564 -1.0000 -1.0000 5815423 1582700330.50 151.5523 59.9978 32.0000 1.9902 1.9917 418.6296 419.0056 0.0563 -1.0000 -1.0000 5815485 1582700330.60 151.5446 59.9978 32.0000 1.9909 1.9924 418.6250 419.0006 0.0563 -1.0000 -1.0000 5815563 1582700330.70 151.5335 59.9978 32.0000 1.9903 1.9917 418.8509 419.2259 0.0562 -1.0000 -1.0000 5815625 1582700330.80 151.5335 59.9978 32.0000 1.9905 1.9919 418.7207 419.0972 0.0564 -1.0000 -1.0000 5815688 1582700330.90 151.5335 59.9978 32.0000 1.9902 1.9917 418.5682 418.9445 0.0565 -1.0000 -1.0000 5815750 1582700331.00 151.5335 59.9978 32.0000 1.9906 1.9920 418.6520 419.0274 0.0562 -1.0000 -1.0000 5815860 1582700331.10 151.5335 59.9978 32.0000 1.9902 1.9917 418.6937 419.0694 0.0563 -1.0000 -1.0000 5815954 1582700331.20 151.5778 59.9978 32.0000 1.9898 1.9912 418.8119 419.1876 0.0563 -1.0000 -1.0000 5816016 1582700331.30 151.5778 59.9978 32.0000 1.9904 1.9918 418.6981 419.0745 0.0564 -1.0000 -1.0000 5816094 1582700331.40 151.5778 59.9978 32.0000 1.9902 1.9917 418.6874 419.0640 0.0564 -1.0000 -1.0000 5816157 1582700331.50 151.5778 59.9978 32.0000 1.9897 1.9912 418.7429 419.1191 0.0564 -1.0000 -1.0000 5816235 1582700331.60 151.5778 59.9978 32.0000 1.9906 1.9921 418.9081 419.2857 0.0566 -1.0000 -1.0000 5816297 1582700331.70 151.5012 59.9978 32.0000 1.9905 1.9920 418.8318 419.2086 0.0564 -1.0000 -1.0000 5816360 1582700331.80 151.4771 59.9978 32.0000 1.9906 1.9920 418.6776 419.0527 0.0563 -1.0000 -1.0000 5816422 1582700331.90 151.4771 59.9978 32.0000 1.9899 1.9914 418.8174 419.1935 0.0563 -1.0000 -1.0000 5816485 1582700332.00 151.4771 59.9978 32.0000 1.9905 1.9920 418.7814 419.1578 0.0565 -1.0000 -1.0000 5816547 1582700332.10 151.4771 59.9978 32.0000 1.9910 1.9924 418.6255 419.0010 0.0563 -1.0000 -1.0000 5817047 1582700332.20 151.4829 59.9978 32.0000 1.9914 1.9929 418.7945 419.1712 0.0565 -1.0000 -1.0000 5817110 1582700332.30 151.5021 59.9978 32.0000 1.9904 1.9919 418.9653 419.3427 0.0564 -1.0000 -1.0000 5817172 1582700332.40 151.5021 59.9978 32.0000 1.9905 1.9920 418.8361 419.2123 0.0563 -1.0000 -1.0000 5817250 1582700332.50 151.5021 59.9978 32.0000 1.9905 1.9920 418.6934 419.0696 0.0564 -1.0000 -1.0000 5817313 1582700332.60 151.5021 59.9978 32.0000 1.9907 1.9922 418.6960 419.0725 0.0564 -1.0000 -1.0000 5817375 1582700332.70 151.5021 59.9978 32.0000 1.9905 1.9919 418.8571 419.2335 0.0563 -1.0000 -1.0000 5817454 1582700332.80 151.5021 59.9978 32.0000 1.9896 1.9911 418.8623 419.2383 0.0563 -1.0000 -1.0000 5817516 1582700332.90 151.5129 59.9978 32.0000 1.9901 1.9916 418.8551 419.2315 0.0564 -1.0000 -1.0000 5817579 1582700333.00 151.5141 59.9978 32.0000 1.9896 1.9911 418.7212 419.0976 0.0563 -1.0000 -1.0000 5817657 1582700333.10 151.5141 59.9978 32.0000 1.9901 1.9916 418.7029 419.0794 0.0565 -1.0000 -1.0000 5817782 1582700333.20 151.5141 59.9978 32.0000 1.9899 1.9913 418.8213 419.1976 0.0563 -1.0000 -1.0000 5817844 1582700333.30 151.5141 59.9978 32.0000 1.9893 1.9908 418.8096 419.1856 0.0564 -1.0000 -1.0000 5817922 1582700333.40 151.5135 59.9978 32.0000 1.9902 1.9916 418.7838 419.1606 0.0565 -1.0000 -1.0000 5818000 1582700333.50 151.5101 59.9978 32.0000 1.9903 1.9917 418.5778 418.9542 0.0564 -1.0000 -1.0000 5818079 1582700333.60 151.5101 59.9978 32.0000 1.9903 1.9918 418.5870 418.9628 0.0563 -1.0000 -1.0000 5818516 1582700333.70 151.5101 59.9978 32.0000 1.9894 1.9909 418.7759 419.1518 0.0563 -1.0000 -1.0000 5818579 1582700333.80 151.5101 59.9978 32.0000 1.9899 1.9913 418.8101 419.1850 0.0563 -1.0000 -1.0000 5818641 1582700333.90 151.5101 59.9978 32.0000 1.9909 1.9924 418.8355 419.2128 0.0564 -1.0000 -1.0000 5818704 1582700334.00 151.5784 59.9978 32.0000 1.9903 1.9917 418.7218 419.0990 0.0566 -1.0000 -1.0000 5818766 1582700334.10 151.5784 59.9978 32.0000 1.9899 1.9913 418.6331 419.0100 0.0565 -1.0000 -1.0000 5819016 1582700334.20 151.5784 59.9978 32.0000 1.9895 1.9910 418.6938 419.0703 0.0564 -1.0000 -1.0000 5819079 1582700334.30 151.5784 59.9978 32.0000 1.9902 1.9916 418.6959 419.0715 0.0562 -1.0000 -1.0000 5819141 1582700334.40 151.5784 59.9978 32.0000 1.9904 1.9918 418.6475 419.0232 0.0564 -1.0000 -1.0000 5819220 1582700334.50 151.5746 59.9978 32.0000 1.9895 1.9910 418.8626 419.2383 0.0563 -1.0000 -1.0000 5819282 1582700334.60 151.5610 59.9978 32.0000 1.9892 1.9907 418.8455 419.2217 0.0564 -1.0000 -1.0000 5819407 1582700334.70 151.5610 59.9978 32.0000 1.9901 1.9915 418.6836 419.0596 0.0563 -1.0000 -1.0000 5819469 1582700334.80 151.5610 59.9978 32.0000 1.9901 1.9915 418.5329 418.9080 0.0562 -1.0000 -1.0000 5819532 1582700334.90 151.5610 59.9978 32.0000 1.9906 1.9920 418.6471 419.0229 0.0563 -1.0000 -1.0000 5819594 1582700335.00 151.5610 59.9978 32.0000 1.9884 1.9899 418.7731 419.1491 0.0563 -1.0000 -1.0000 5819672 1582700335.10 151.5610 59.9978 32.0000 1.9901 1.9916 418.7795 419.1564 0.0565 -1.0000 -1.0000 5820032 1582700335.20 151.5478 59.9978 32.0000 1.9898 1.9913 418.4810 418.8584 0.0565 -1.0000 -1.0000 5820094 1582700335.30 151.5035 59.9978 32.0000 1.9902 1.9916 418.5906 418.9663 0.0564 -1.0000 -1.0000 5820172 1582700335.40 151.5035 59.9978 32.0000 1.9889 1.9904 418.7353 419.1117 0.0563 -1.0000 -1.0000 5820235 1582700335.50 151.5035 59.9978 32.0000 1.9896 1.9911 418.6793 419.0552 0.0563 -1.0000 -1.0000 5820313 1582700335.60 151.5035 59.9978 32.0000 1.9905 1.9919 418.6358 419.0124 0.0565 -1.0000 -1.0000 5820360 1582700335.70 151.5035 59.9978 32.0000 1.9900 1.9915 418.6644 419.0418 0.0565 -1.0000 -1.0000 5820438 1582700335.80 151.4731 59.9978 32.0000 1.9890 1.9905 418.7854 419.1614 0.0563 -1.0000 -1.0000 5820500 1582700335.90 151.4731 59.9978 32.0000 1.9891 1.9906 418.8328 419.2082 0.0563 -1.0000 -1.0000 5820563 1582700336.00 151.4731 59.9978 32.0000 1.9905 1.9920 418.6134 418.9897 0.0564 -1.0000 -1.0000 5820626 1582700336.10 151.4731 59.9978 32.0000 1.9910 1.9925 418.6624 419.0387 0.0564 -1.0000 -1.0000 5820704 1582700336.20 151.4731 59.9978 32.0000 1.9902 1.9917 418.8311 419.2076 0.0564 -1.0000 -1.0000 5820766 1582700336.30 151.4731 59.9978 32.0000 1.9895 1.9910 418.7760 419.1538 0.0566 -1.0000 -1.0000 5820829 1582700336.40 151.4808 59.9978 32.0000 1.9902 1.9917 418.5853 418.9619 0.0565 -1.0000 -1.0000 5820907 1582700336.50 151.4808 59.9978 32.0000 1.9898 1.9913 418.5984 418.9753 0.0565 -1.0000 -1.0000 5820954 1582700336.60 151.4808 59.9978 32.0000 1.9898 1.9913 418.7791 419.1562 0.0565 -1.0000 -1.0000 5821016 1582700336.70 151.4808 59.9978 32.0000 1.9907 1.9921 418.6323 419.0084 0.0564 -1.0000 -1.0000 5821626 1582700336.80 151.4808 59.9978 32.0000 1.9896 1.9911 418.6745 419.0510 0.0564 -1.0000 -1.0000 5821688 1582700336.90 151.4693 59.9978 32.0000 1.9890 1.9905 418.7556 419.1323 0.0564 -1.0000 -1.0000 5821750 1582700337.00 151.4443 59.9978 32.0000 1.9899 1.9914 418.7215 419.0983 0.0565 -1.0000 -1.0000 5821829 1582700337.10 151.4443 59.9978 32.0000 1.9898 1.9913 418.7433 419.1205 0.0565 -1.0000 -1.0000 5821891 1582700337.20 151.4443 59.9978 32.0000 1.9907 1.9922 418.5892 418.9665 0.0566 -1.0000 -1.0000 5821954 1582700337.30 151.4443 59.9978 32.0000 1.9907 1.9921 418.7065 419.0843 0.0566 -1.0000 -1.0000 5822032 1582700337.40 151.4446 59.9978 32.0000 1.9904 1.9919 418.8623 419.2403 0.0566 -1.0000 -1.0000 5822094 1582700337.50 151.5104 59.9978 32.0000 1.9898 1.9912 418.8850 419.2633 0.0566 -1.0000 -1.0000 5822172 1582700337.60 151.5104 59.9978 32.0000 1.9900 1.9914 418.6520 419.0291 0.0565 -1.0000 -1.0000 5822266 1582700337.70 151.5104 59.9978 32.0000 1.9900 1.9915 418.6924 419.0707 0.0567 -1.0000 -1.0000 5822329 1582700337.80 151.5104 59.9978 32.0000 1.9894 1.9909 418.8822 419.2597 0.0566 -1.0000 -1.0000 5822407 1582700337.90 151.5104 59.9978 32.0000 1.9897 1.9912 418.8096 419.1882 0.0567 -1.0000 -1.0000 5822469 1582700338.00 151.5681 59.9978 32.0000 1.9910 1.9925 418.6722 419.0500 0.0566 -1.0000 -1.0000 5822532 1582700338.10 151.5681 59.9978 32.0000 1.9901 1.9916 418.6822 419.0597 0.0566 -1.0000 -1.0000 5822610 1582700338.20 151.5681 59.9978 32.0000 1.9898 1.9913 418.6242 419.0022 0.0566 -1.0000 -1.0000 5822797 1582700338.30 151.5681 59.9978 32.0000 1.9893 1.9908 418.7184 419.0963 0.0566 -1.0000 -1.0000 5822860 1582700338.40 151.5681 59.9978 32.0000 1.9898 1.9913 418.7038 419.0817 0.0566 -1.0000 -1.0000 5822938 1582700338.50 151.5681 59.9978 32.0000 1.9902 1.9916 418.5640 418.9419 0.0566 -1.0000 -1.0000 5823000 1582700338.60 151.5559 59.9978 32.0000 1.9903 1.9918 418.5745 418.9508 0.0564 -1.0000 -1.0000 5823063 1582700338.70 151.5559 59.9978 32.0000 1.9898 1.9913 418.6790 419.0561 0.0565 -1.0000 -1.0000 5823594 1582700338.80 151.5559 59.9978 32.0000 1.9897 1.9912 418.7130 419.0896 0.0564 -1.0000 -1.0000 5823657 1582700338.90 151.5559 59.9978 32.0000 1.9897 1.9912 418.7563 419.1336 0.0566 -1.0000 -1.0000 5823719 1582700339.00 151.5559 59.9978 32.0000 1.9903 1.9918 418.5708 418.9482 0.0566 -1.0000 -1.0000 5823782 1582700339.10 151.5516 59.9978 32.0000 1.9901 1.9916 418.6091 418.9864 0.0565 -1.0000 -1.0000 5823860 1582700339.20 151.5516 59.9978 32.0000 1.9902 1.9916 418.7146 419.0929 0.0566 -1.0000 -1.0000 5824032 1582700339.30 151.5516 59.9978 32.0000 1.9898 1.9913 418.6986 419.0771 0.0567 -1.0000 -1.0000 5824094 1582700339.40 151.5516 59.9978 32.0000 1.9902 1.9917 418.7012 419.0793 0.0566 -1.0000 -1.0000 5824157 1582700339.50 151.5516 59.9978 32.0000 1.9900 1.9915 418.6030 418.9806 0.0566 -1.0000 -1.0000 5824235 1582700339.60 151.5516 59.9978 32.0000 1.9901 1.9916 418.7008 419.0786 0.0566 -1.0000 -1.0000 5824297 1582700339.70 151.5618 59.9961 32.0000 1.9891 1.9906 418.7947 419.1726 0.0566 -1.0000 -1.0000 5824485 1582700339.80 151.5618 59.9961 32.0000 1.9894 1.9909 418.7428 419.1199 0.0566 -1.0000 -1.0000 5824563 1582700339.90 151.5618 59.9961 32.0000 1.9900 1.9914 418.6014 418.9802 0.0568 -1.0000 -1.0000 5824626 1582700340.00 151.5618 59.9961 32.0000 1.9898 1.9913 418.6781 419.0564 0.0566 -1.0000 -1.0000 5824688 1582700340.10 151.5618 59.9961 32.0000 1.9893 1.9908 418.9591 419.3368 0.0565 -1.0000 -1.0000 5824766 1582700340.20 151.5618 59.9961 32.0000 1.9892 1.9907 418.8193 419.1969 0.0566 -1.0000 -1.0000 5824813 1582700340.30 151.5087 59.9961 32.0000 1.9908 1.9923 418.5876 418.9658 0.0567 -1.0000 -1.0000 5824891 1582700340.40 151.4782 59.9961 32.0000 1.9906 1.9920 418.5354 418.9128 0.0565 -1.0000 -1.0000 5824954 1582700340.50 151.4782 59.9961 32.0000 1.9899 1.9914 418.7073 419.0843 0.0566 -1.0000 -1.0000 5825016 1582700340.60 151.4782 59.9961 32.0000 1.9900 1.9914 418.7975 419.1759 0.0566 -1.0000 -1.0000 5825094 1582700340.70 151.4782 59.9961 32.0000 1.9905 1.9920 418.6849 419.0629 0.0567 -1.0000 -1.0000 5825172 1582700340.80 151.4782 59.9961 32.0000 1.9905 1.9920 418.5204 418.8990 0.0566 -1.0000 -1.0000 5825391 1582700340.90 151.4924 59.9961 32.0000 1.9902 1.9917 418.5851 418.9613 0.0565 -1.0000 -1.0000 5825454 1582700341.00 151.4924 59.9961 32.0000 1.9897 1.9912 418.7850 419.1606 0.0562 -1.0000 -1.0000 5825563 1582700341.10 151.4924 59.9961 32.0000 1.9893 1.9908 418.6936 419.0721 0.0567 -1.0000 -1.0000 5825626 1582700341.20 151.4924 59.9961 32.0000 1.9903 1.9918 418.5292 418.9067 0.0567 -1.0000 -1.0000 5825688 1582700341.30 151.4924 59.9961 32.0000 1.9903 1.9918 418.6578 419.0360 0.0567 -1.0000 -1.0000 5825875 1582700341.40 151.4924 59.9961 32.0000 1.9897 1.9912 418.8157 419.1943 0.0567 -1.0000 -1.0000 5825938 1582700341.50 151.4816 59.9961 32.0000 1.9898 1.9912 418.7674 419.1441 0.0565 -1.0000 -1.0000 5826016 1582700341.60 151.4786 59.9961 32.0000 1.9891 1.9906 418.5464 418.9240 0.0566 -1.0000 -1.0000 5826079 1582700341.70 151.4786 59.9961 32.0000 1.9905 1.9919 418.5583 418.9362 0.0567 -1.0000 -1.0000 5826141 1582700341.80 151.4786 59.9961 32.0000 1.9906 1.9921 418.6419 419.0203 0.0567 -1.0000 -1.0000 5826329 1582700341.90 151.4786 59.9961 32.0000 1.9896 1.9910 418.7391 419.1177 0.0567 -1.0000 -1.0000 5826391 1582700342.00 151.4786 59.9961 32.0000 1.9897 1.9912 418.7833 419.1615 0.0566 -1.0000 -1.0000 5826454 1582700342.10 151.4626 59.9961 32.0000 1.9904 1.9918 418.6961 419.0732 0.0565 -1.0000 -1.0000 5826516 1582700342.20 151.4626 59.9961 32.0000 1.9899 1.9913 418.5615 418.9394 0.0567 -1.0000 -1.0000 5826657 1582700342.30 151.4626 59.9961 32.0000 1.9902 1.9917 418.6587 419.0370 0.0566 -1.0000 -1.0000 5826875 1582700342.40 151.4626 59.9961 32.0000 1.9897 1.9912 418.7349 419.1138 0.0568 -1.0000 -1.0000 5826954 1582700342.50 151.4626 59.9961 32.0000 1.9904 1.9919 418.6912 419.0695 0.0567 -1.0000 -1.0000 5827016 1582700342.60 151.5318 59.9961 32.0000 1.9901 1.9916 418.5473 418.9260 0.0568 -1.0000 -1.0000 5827079 1582700342.70 151.5318 59.9961 32.0000 1.9896 1.9911 418.6522 419.0305 0.0566 -1.0000 -1.0000 5827157 1582700342.80 151.5318 59.9961 32.0000 1.9898 1.9913 418.7316 419.1096 0.0567 -1.0000 -1.0000 5827360 1582700342.90 151.5318 59.9961 32.0000 1.9906 1.9920 418.6077 418.9864 0.0567 -1.0000 -1.0000 5827423 1582700343.00 151.5318 59.9961 32.0000 1.9899 1.9914 418.5342 418.9132 0.0569 -1.0000 -1.0000 5827485 1582700343.10 151.5318 59.9961 32.0000 1.9890 1.9905 418.7196 419.0988 0.0568 -1.0000 -1.0000 5827547 1582700343.20 151.6020 59.9961 32.0000 1.9897 1.9912 418.6901 419.0682 0.0566 -1.0000 -1.0000 5827610 1582700343.30 151.6020 59.9961 32.0000 1.9902 1.9917 418.5466 418.9243 0.0566 -1.0000 -1.0000 5828000 1582700343.40 151.6020 59.9961 32.0000 1.9906 1.9921 418.5665 418.9445 0.0567 -1.0000 -1.0000 5828063 1582700343.50 151.6020 59.9961 32.0000 1.9898 1.9912 418.7355 419.1146 0.0568 -1.0000 -1.0000 5828141 1582700343.60 151.6020 59.9961 32.0000 1.9893 1.9908 418.7964 419.1749 0.0567 -1.0000 -1.0000 5828204 1582700343.70 151.5793 59.9961 32.0000 1.9902 1.9917 418.6252 419.0024 0.0565 -1.0000 -1.0000 5828266 1582700343.80 151.5339 59.9961 32.0000 1.9896 1.9911 418.6194 418.9965 0.0566 -1.0000 -1.0000 5828516 1582700343.90 151.5339 59.9961 32.0000 1.9891 1.9906 418.7918 419.1701 0.0566 -1.0000 -1.0000 5828579 1582700344.00 151.5339 59.9961 32.0000 1.9888 1.9903 418.7573 419.1352 0.0567 -1.0000 -1.0000 5828641 1582700344.10 151.5339 59.9961 32.0000 1.9893 1.9907 418.7171 419.0950 0.0566 -1.0000 -1.0000 5828719 1582700344.20 151.5339 59.9961 32.0000 1.9903 1.9918 418.5603 418.9385 0.0567 -1.0000 -1.0000 5828782 1582700344.30 151.5155 59.9961 32.0000 1.9898 1.9913 418.6442 419.0216 0.0566 -1.0000 -1.0000 5829016 1582700344.40 151.5155 59.9961 32.0000 1.9886 1.9900 418.7381 419.1161 0.0567 -1.0000 -1.0000 5829079 1582700344.50 151.5155 59.9961 32.0000 1.9887 1.9902 418.7767 419.1542 0.0565 -1.0000 -1.0000 5829157 1582700344.60 151.5155 59.9961 32.0000 1.9899 1.9914 418.6794 419.0557 0.0564 -1.0000 -1.0000 5829204 1582700344.70 151.5155 59.9961 32.0000 1.9900 1.9914 418.5891 418.9651 0.0564 -1.0000 -1.0000 5829282 1582700344.80 151.5155 59.9961 32.0000 1.9890 1.9905 418.6702 419.0470 0.0565 -1.0000 -1.0000 5829516 1582700344.90 151.4455 59.9970 32.0000 1.9891 1.9906 418.7952 419.1731 0.0566 -1.0000 -1.0000 5829579 1582700345.00 151.4455 59.9970 32.0000 1.9903 1.9918 418.6278 419.0047 0.0565 -1.0000 -1.0000 5829657 1582700345.10 151.4455 59.9970 32.0000 1.9901 1.9915 418.5604 418.9374 0.0565 -1.0000 -1.0000 5829719 1582700345.20 151.4455 59.9970 32.0000 1.9900 1.9915 418.6269 419.0031 0.0564 -1.0000 -1.0000 5829782 1582700345.30 151.4455 59.9970 32.0000 1.9891 1.9906 418.6943 419.0715 0.0566 -1.0000 -1.0000 5830079 1582700345.40 151.4441 59.9970 32.0000 1.9889 1.9904 418.7123 419.0909 0.0568 -1.0000 -1.0000 5830157 1582700345.50 151.4436 59.9970 32.0000 1.9899 1.9914 418.6243 419.0017 0.0565 -1.0000 -1.0000 5830235 1582700345.60 151.4436 59.9970 32.0000 1.9896 1.9911 418.5112 418.8883 0.0566 -1.0000 -1.0000 5830297 1582700345.70 151.4436 59.9970 32.0000 1.9899 1.9914 418.5602 418.9382 0.0566 -1.0000 -1.0000 5830360 1582700345.80 151.4436 59.9970 32.0000 1.9900 1.9915 418.7156 419.0931 0.0565 -1.0000 -1.0000 5830454 1582700345.90 151.4436 59.9970 32.0000 1.9901 1.9915 418.6212 418.9991 0.0567 -1.0000 -1.0000 5831297 1582700346.00 151.4705 59.9970 32.0000 1.9897 1.9912 418.5847 418.9626 0.0566 -1.0000 -1.0000 5831360 1582700346.10 151.4705 59.9970 32.0000 1.9889 1.9904 418.6373 419.0136 0.0563 -1.0000 -1.0000 5831438 1582700346.20 151.4705 59.9970 32.0000 1.9890 1.9905 418.6790 419.0578 0.0568 -1.0000 -1.0000 5831500 1582700346.30 151.4705 59.9970 32.0000 1.9898 1.9913 418.7731 419.1516 0.0567 -1.0000 -1.0000 5831563 1582700346.40 151.4705 59.9970 32.0000 1.9908 1.9923 418.5516 418.9298 0.0567 -1.0000 -1.0000 5831626 1582700346.50 151.4766 59.9970 32.0000 1.9902 1.9917 418.5499 418.9277 0.0566 -1.0000 -1.0000 5831688 1582700346.60 151.4766 59.9970 32.0000 1.9892 1.9906 418.7516 419.1295 0.0566 -1.0000 -1.0000 5831766 1582700346.70 151.4766 59.9970 32.0000 1.9890 1.9905 418.7171 419.0946 0.0565 -1.0000 -1.0000 5831829 1582700346.80 151.4766 59.9970 32.0000 1.9901 1.9916 418.6492 419.0269 0.0567 -1.0000 -1.0000 5831891 1582700346.90 151.4766 59.9970 32.0000 1.9907 1.9922 418.6504 419.0304 0.0568 -1.0000 -1.0000 5831954 1582700347.00 151.4802 59.9970 32.0000 1.9897 1.9911 418.8320 419.2100 0.0567 -1.0000 -1.0000 5832032 1582700347.10 151.4956 59.9970 32.0000 1.9896 1.9911 418.7341 419.1126 0.0568 -1.0000 -1.0000 5832094 1582700347.20 151.4956 59.9970 32.0000 1.9895 1.9910 418.6452 419.0239 0.0568 -1.0000 -1.0000 5832157 1582700347.30 151.4956 59.9970 32.0000 1.9898 1.9912 418.6148 418.9935 0.0568 -1.0000 -1.0000 5832235 1582700347.40 151.4956 59.9970 32.0000 1.9904 1.9919 418.5990 418.9783 0.0568 -1.0000 -1.0000 5832297 1582700347.50 151.4956 59.9970 32.0000 1.9895 1.9910 418.7451 419.1232 0.0566 -1.0000 -1.0000 5832360 1582700347.60 151.5324 59.9970 32.0000 1.9895 1.9910 418.7778 419.1558 0.0566 -1.0000 -1.0000 5832422 1582700347.70 151.5324 59.9970 32.0000 1.9896 1.9911 418.6177 418.9950 0.0566 -1.0000 -1.0000 5832485 1582700347.80 151.5324 59.9970 32.0000 1.9897 1.9912 418.5308 418.9081 0.0565 -1.0000 -1.0000 5832563 1582700347.90 151.5324 59.9970 32.0000 1.9895 1.9910 418.7241 419.1010 0.0564 -1.0000 -1.0000 5832626 1582700348.00 151.5324 59.9970 32.0000 1.9896 1.9910 418.7304 419.1069 0.0565 -1.0000 -1.0000 5832688 1582700348.10 151.5324 59.9970 32.0000 1.9892 1.9907 418.6876 419.0654 0.0566 -1.0000 -1.0000 5832766 1582700348.20 151.4997 59.9970 32.0000 1.9895 1.9910 418.6808 419.0572 0.0563 -1.0000 -1.0000 5832829 1582700348.30 151.4997 59.9970 32.0000 1.9891 1.9905 418.7716 419.1494 0.0567 -1.0000 -1.0000 5832891 1582700348.40 151.4997 59.9970 32.0000 1.9897 1.9912 418.6165 418.9952 0.0567 -1.0000 -1.0000 5832969 1582700348.50 151.4997 59.9970 32.0000 1.9903 1.9917 418.6089 418.9876 0.0567 -1.0000 -1.0000 5833141 1582700348.60 151.4997 59.9970 32.0000 1.9885 1.9900 418.6661 419.0448 0.0567 -1.0000 -1.0000 5833204 1582700348.70 151.5364 59.9970 32.0000 1.9892 1.9907 418.7609 419.1395 0.0567 -1.0000 -1.0000 5833282 1582700348.80 151.5388 59.9970 32.0000 1.9898 1.9913 418.7008 419.0794 0.0567 -1.0000 -1.0000 5833344 1582700348.90 151.5388 59.9970 32.0000 1.9905 1.9920 418.5581 418.9359 0.0566 -1.0000 -1.0000 5833438 1582700349.00 151.5388 59.9970 32.0000 1.9896 1.9910 418.5892 418.9670 0.0566 -1.0000 -1.0000 5833719 1582700349.10 151.5388 59.9970 32.0000 1.9893 1.9908 418.8102 419.1882 0.0567 -1.0000 -1.0000 5833782 1582700349.20 151.5388 59.9970 32.0000 1.9893 1.9907 418.8350 419.2135 0.0567 -1.0000 -1.0000 5833860 1582700349.30 151.5208 59.9970 32.0000 1.9900 1.9914 418.6707 419.0488 0.0567 -1.0000 -1.0000 5833938 1582700349.40 151.4549 59.9970 32.0000 1.9897 1.9912 418.5162 418.8940 0.0567 -1.0000 -1.0000 5833985 1582700349.50 151.4549 59.9970 32.0000 1.9892 1.9907 418.6942 419.0731 0.0568 -1.0000 -1.0000 5834063 1582700349.60 151.4549 59.9970 32.0000 1.9897 1.9912 418.7682 419.1467 0.0566 -1.0000 -1.0000 5834125 1582700349.70 151.4549 59.9970 32.0000 1.9899 1.9914 418.6429 419.0206 0.0566 -1.0000 -1.0000 5834188 1582700349.80 151.4549 59.9970 32.0000 1.9906 1.9921 418.5034 418.8814 0.0568 -1.0000 -1.0000 5834266 1582700349.90 151.4043 59.9963 32.0000 1.9906 1.9921 418.6196 418.9986 0.0568 -1.0000 -1.0000 5834329 1582700350.00 151.4043 59.9963 32.0000 1.9894 1.9909 418.6237 419.0024 0.0567 -1.0000 -1.0000 5834500 1582700350.10 151.4043 59.9963 32.0000 1.9890 1.9904 418.7158 419.0939 0.0567 -1.0000 -1.0000 5834579 1582700350.20 151.4043 59.9963 32.0000 1.9900 1.9915 418.6512 419.0294 0.0567 -1.0000 -1.0000 5834641 1582700350.30 151.4043 59.9963 32.0000 1.9905 1.9919 418.5745 418.9523 0.0566 -1.0000 -1.0000 5834704 1582700350.40 151.4282 59.9963 32.0000 1.9904 1.9919 418.5369 418.9146 0.0566 -1.0000 -1.0000 5834782 1582700350.50 151.4538 59.9963 32.0000 1.9892 1.9907 418.7744 419.1526 0.0566 -1.0000 -1.0000 5835501 1582700350.60 151.4538 59.9963 32.0000 1.9898 1.9913 418.6105 418.9879 0.0565 -1.0000 -1.0000 5835563 1582700350.70 151.4538 59.9963 32.0000 1.9902 1.9916 418.5120 418.8888 0.0565 -1.0000 -1.0000 5835641 1582700350.80 151.4538 59.9963 32.0000 1.9898 1.9913 418.6660 419.0440 0.0567 -1.0000 -1.0000 5835704 1582700350.90 151.4538 59.9963 32.0000 1.9896 1.9911 418.7300 419.1088 0.0567 -1.0000 -1.0000 5835766 1582700351.00 151.5365 59.9963 32.0000 1.9892 1.9906 418.5433 418.9211 0.0566 -1.0000 -1.0000 5835844 1582700351.10 151.5365 59.9963 32.0000 1.9902 1.9917 418.4468 418.8245 0.0566 -1.0000 -1.0000 5835907 1582700351.20 151.5365 59.9963 32.0000 1.9897 1.9912 418.4713 418.8484 0.0565 -1.0000 -1.0000 5835969 1582700351.30 151.5365 59.9963 32.0000 1.9892 1.9907 418.7352 419.1134 0.0568 -1.0000 -1.0000 5836047 1582700351.40 151.5365 59.9963 32.0000 1.9898 1.9912 418.7319 419.1105 0.0567 -1.0000 -1.0000 5836110 1582700351.50 151.5365 59.9963 32.0000 1.9907 1.9921 418.6506 419.0279 0.0566 -1.0000 -1.0000 5836266 1582700351.60 151.5519 59.9963 32.0000 1.9896 1.9911 418.6445 419.0222 0.0566 -1.0000 -1.0000 5836329 1582700351.70 151.5519 59.9963 32.0000 1.9892 1.9906 418.7558 419.1337 0.0566 -1.0000 -1.0000 5836391 1582700351.80 151.5519 59.9963 32.0000 1.9883 1.9898 418.7185 419.0965 0.0566 -1.0000 -1.0000 5836469 1582700351.90 151.5519 59.9963 32.0000 1.9895 1.9910 418.5921 418.9690 0.0565 -1.0000 -1.0000 5836532 1582700352.00 151.5519 59.9963 32.0000 1.9900 1.9915 418.5524 418.9300 0.0566 -1.0000 -1.0000 5836594 1582700352.10 151.5785 59.9963 32.0000 1.9896 1.9911 418.6629 419.0402 0.0566 -1.0000 -1.0000 5836657 1582700352.20 151.5871 59.9963 32.0000 1.9889 1.9904 418.7210 419.0985 0.0566 -1.0000 -1.0000 5836750 1582700352.30 151.5871 59.9963 32.0000 1.9894 1.9909 418.7544 419.1324 0.0566 -1.0000 -1.0000 5836813 1582700352.40 151.5871 59.9963 32.0000 1.9903 1.9918 418.5969 418.9745 0.0566 -1.0000 -1.0000 5836891 1582700352.50 151.5871 59.9963 32.0000 1.9911 1.9926 418.5424 418.9206 0.0567 -1.0000 -1.0000 5836969 1582700352.60 151.5871 59.9963 32.0000 1.9897 1.9912 418.6391 419.0173 0.0567 -1.0000 -1.0000 5837266 1582700352.70 151.5871 59.9963 32.0000 1.9891 1.9906 418.6099 418.9870 0.0565 -1.0000 -1.0000 5837344 1582700352.80 151.5413 59.9963 32.0000 1.9892 1.9906 418.6059 418.9823 0.0564 -1.0000 -1.0000 5837407 1582700352.90 151.5413 59.9963 32.0000 1.9893 1.9908 418.4905 418.8680 0.0567 -1.0000 -1.0000 5837469 1582700353.00 151.5413 59.9963 32.0000 1.9904 1.9919 418.6027 418.9798 0.0565 -1.0000 -1.0000 5837532 1582700353.10 151.5413 59.9963 32.0000 1.9902 1.9917 418.7336 419.1110 0.0567 -1.0000 -1.0000 5837766 1582700353.20 151.5413 59.9963 32.0000 1.9893 1.9908 418.7536 419.1314 0.0566 -1.0000 -1.0000 5837829 1582700353.30 151.5634 59.9963 32.0000 1.9903 1.9918 418.5974 418.9751 0.0566 -1.0000 -1.0000 5837907 1582700353.40 151.5634 59.9963 32.0000 1.9903 1.9918 418.5532 418.9305 0.0566 -1.0000 -1.0000 5837969 1582700353.50 151.5634 59.9963 32.0000 1.9908 1.9922 418.6267 419.0042 0.0566 -1.0000 -1.0000 5838032 1582700353.60 151.5634 59.9963 32.0000 1.9897 1.9912 418.7324 419.1110 0.0568 -1.0000 -1.0000 5838266 1582700353.70 151.5634 59.9963 32.0000 1.9899 1.9914 418.8841 419.2626 0.0567 -1.0000 -1.0000 5838344 1582700353.80 151.5634 59.9963 32.0000 1.9894 1.9909 418.5668 418.9451 0.0567 -1.0000 -1.0000 5838407 1582700353.90 151.4644 59.9963 32.0000 1.9900 1.9915 418.6355 419.0130 0.0565 -1.0000 -1.0000 5838469 1582700354.00 151.4644 59.9963 32.0000 1.9891 1.9906 418.6973 419.0753 0.0567 -1.0000 -1.0000 5838532 1582700354.10 151.4644 59.9963 32.0000 1.9897 1.9911 418.7158 419.0918 0.0564 -1.0000 -1.0000 5838782 1582700354.20 151.4644 59.9963 32.0000 1.9898 1.9913 418.5774 418.9539 0.0565 -1.0000 -1.0000 5838844 1582700354.30 151.4644 59.9963 32.0000 1.9907 1.9922 418.5550 418.9325 0.0566 -1.0000 -1.0000 5838907 1582700354.40 151.4214 59.9963 32.0000 1.9901 1.9916 418.7903 419.1680 0.0566 -1.0000 -1.0000 5838985 1582700354.50 151.4214 59.9963 32.0000 1.9889 1.9904 418.7069 419.0850 0.0566 -1.0000 -1.0000 5839047 1582700354.60 151.4214 59.9963 32.0000 1.9901 1.9916 418.6769 419.0544 0.0566 -1.0000 -1.0000 5839110 1582700354.70 151.4214 59.9963 32.0000 1.9899 1.9914 418.5729 418.9504 0.0566 -1.0000 -1.0000 5839282 1582700354.80 151.4214 59.9963 32.0000 1.9897 1.9912 418.6300 419.0062 0.0564 -1.0000 -1.0000 5839344 1582700354.90 151.4214 59.9963 32.0000 1.9891 1.9905 418.8598 419.2366 0.0565 -1.0000 -1.0000 5839407 1582700355.00 151.4727 59.9970 32.0000 1.9893 1.9908 418.6738 419.0511 0.0566 -1.0000 -1.0000 5839485 1582700355.10 151.4727 59.9970 32.0000 1.9899 1.9914 418.6186 418.9953 0.0564 -1.0000 -1.0000 5839547 1582700355.20 151.4727 59.9970 32.0000 1.9895 1.9910 418.7155 419.0927 0.0565 -1.0000 -1.0000 5839766 1582700355.30 151.4727 59.9970 32.0000 1.9894 1.9908 418.7794 419.1559 0.0564 -1.0000 -1.0000 5839844 1582700355.40 151.4727 59.9970 32.0000 1.9897 1.9912 418.6742 419.0512 0.0565 -1.0000 -1.0000 5839907 1582700355.50 151.4594 59.9970 32.0000 1.9903 1.9917 418.5647 418.9412 0.0564 -1.0000 -1.0000 5839985 1582700355.60 151.4594 59.9970 32.0000 1.9892 1.9907 418.6815 419.0578 0.0564 -1.0000 -1.0000 5840047 1582700355.70 151.4594 59.9970 32.0000 1.9895 1.9909 418.7218 419.0984 0.0565 -1.0000 -1.0000 5840266 1582700355.80 151.4594 59.9970 32.0000 1.9888 1.9902 418.7007 419.0772 0.0564 -1.0000 -1.0000 5840344 1582700355.90 151.4594 59.9970 32.0000 1.9892 1.9906 418.6633 419.0386 0.0563 -1.0000 -1.0000 5840407 1582700356.00 151.4594 59.9970 32.0000 1.9906 1.9920 418.6243 419.0010 0.0565 -1.0000 -1.0000 5840469 1582700356.10 151.5040 59.9970 32.0000 1.9899 1.9914 418.6119 418.9874 0.0564 -1.0000 -1.0000 5840547 1582700356.20 151.5040 59.9970 32.0000 1.9896 1.9910 418.6165 418.9941 0.0566 -1.0000 -1.0000 5841032 1582700356.30 151.5040 59.9970 32.0000 1.9891 1.9906 418.7252 419.1030 0.0566 -1.0000 -1.0000 5841094 1582700356.40 151.5040 59.9970 32.0000 1.9897 1.9912 418.5141 418.8909 0.0565 -1.0000 -1.0000 5841157 1582700356.50 151.5040 59.9970 32.0000 1.9903 1.9917 418.5776 418.9540 0.0564 -1.0000 -1.0000 5841220 1582700356.60 151.5130 59.9970 32.0000 1.9894 1.9908 418.7685 419.1442 0.0562 -1.0000 -1.0000 5841282 1582700356.70 151.5132 59.9970 32.0000 1.9891 1.9906 418.7845 419.1601 0.0563 -1.0000 -1.0000 5841876 1582700356.80 151.5132 59.9970 32.0000 1.9894 1.9908 418.6470 419.0236 0.0564 -1.0000 -1.0000 5841954 1582700356.90 151.5132 59.9970 32.0000 1.9889 1.9903 418.5381 418.9141 0.0564 -1.0000 -1.0000 5842016 1582700357.00 151.5132 59.9970 32.0000 1.9894 1.9909 418.5781 418.9541 0.0563 -1.0000 -1.0000 5842079 1582700357.10 151.5002 59.9970 32.0000 1.9895 1.9909 418.8440 419.2202 0.0564 -1.0000 -1.0000 5842141 1582700357.20 151.4898 59.9970 32.0000 1.9901 1.9916 418.7428 419.1189 0.0563 -1.0000 -1.0000 5842204 1582700357.30 151.4898 59.9970 32.0000 1.9905 1.9920 418.5641 418.9395 0.0563 -1.0000 -1.0000 5842282 1582700357.40 151.4898 59.9970 32.0000 1.9900 1.9915 418.6595 419.0358 0.0565 -1.0000 -1.0000 5842344 1582700357.50 151.4898 59.9970 32.0000 1.9895 1.9910 418.6892 419.0664 0.0566 -1.0000 -1.0000 5842422 1582700357.60 151.4898 59.9970 32.0000 1.9901 1.9916 418.6099 418.9876 0.0566 -1.0000 -1.0000 5842485 1582700357.70 151.4313 59.9970 32.0000 1.9904 1.9918 418.5380 418.9151 0.0566 -1.0000 -1.0000 5842547 1582700357.80 151.4313 59.9970 32.0000 1.9891 1.9906 418.7260 419.1031 0.0565 -1.0000 -1.0000 5842610 1582700357.90 151.4313 59.9970 32.0000 1.9884 1.9899 418.5694 418.9470 0.0566 -1.0000 -1.0000 5842672 1582700358.00 151.4313 59.9970 32.0000 1.9887 1.9902 418.6590 419.0350 0.0563 -1.0000 -1.0000 5842735 1582700358.10 151.4313 59.9970 32.0000 1.9894 1.9909 418.5989 418.9740 0.0562 -1.0000 -1.0000 5842813 1582700358.20 151.3983 59.9970 32.0000 1.9900 1.9915 418.5552 418.9308 0.0563 -1.0000 -1.0000 5842876 1582700358.30 151.4603 59.9970 32.0000 1.9900 1.9915 418.8289 419.2040 0.0562 -1.0000 -1.0000 5843626 1582700358.40 151.4603 59.9970 32.0000 1.9887 1.9902 418.7542 419.1296 0.0563 -1.0000 -1.0000 5843704 1582700358.50 151.4603 59.9970 32.0000 1.9894 1.9909 418.6571 419.0329 0.0563 -1.0000 -1.0000 5843766 1582700358.60 151.4603 59.9970 32.0000 1.9896 1.9910 418.5790 418.9545 0.0563 -1.0000 -1.0000 5843829 1582700358.70 151.4603 59.9970 32.0000 1.9893 1.9908 418.6789 419.0543 0.0563 -1.0000 -1.0000 5843907 1582700358.80 151.4603 59.9970 32.0000 1.9900 1.9915 418.7280 419.1048 0.0565 -1.0000 -1.0000 5843969 1582700358.90 151.4603 59.9970 32.0000 1.9905 1.9920 418.5710 418.9478 0.0566 -1.0000 -1.0000 5844032 1582700359.00 151.4603 59.9970 32.0000 1.9899 1.9914 418.5094 418.8856 0.0564 -1.0000 -1.0000 5844094 1582700359.10 151.4603 59.9970 32.0000 1.9894 1.9909 418.7125 419.0890 0.0565 -1.0000 -1.0000 5844157 1582700359.20 151.4603 59.9970 32.0000 1.9894 1.9909 418.7628 419.1393 0.0563 -1.0000 -1.0000 5844235 1582700359.30 151.4601 59.9970 32.0000 1.9901 1.9915 418.7078 419.0831 0.0563 -1.0000 -1.0000 5844329 1582700359.40 151.4540 59.9970 32.0000 1.9910 1.9925 418.5955 418.9714 0.0563 -1.0000 -1.0000 5844391 1582700359.50 151.4540 59.9970 32.0000 1.9902 1.9916 418.6246 419.0009 0.0564 -1.0000 -1.0000 5844454 1582700359.60 151.4540 59.9970 32.0000 1.9891 1.9906 418.6707 419.0470 0.0564 -1.0000 -1.0000 5844532 1582700359.70 151.4540 59.9970 32.0000 1.9897 1.9911 418.6957 419.0727 0.0565 -1.0000 -1.0000 5844594 1582700359.80 151.4540 59.9970 32.0000 1.9902 1.9916 418.5353 418.9118 0.0563 -1.0000 -1.0000 5844657 1582700359.90 151.4632 59.9971 32.0000 1.9901 1.9916 418.6953 419.0707 0.0563 -1.0000 -1.0000 5844720 1582700360.00 151.5150 59.9974 32.0000 1.9898 1.9912 418.8558 419.2319 0.0563 -1.0000 -1.0000 5844782 1582700360.10 151.5150 59.9974 32.0000 1.9898 1.9913 418.6851 419.0614 0.0563 -1.0000 -1.0000 5844860 1582700360.20 151.5150 59.9974 32.0000 1.9902 1.9917 418.5369 418.9135 0.0565 -1.0000 -1.0000 5844923 1582700360.30 151.5150 59.9974 32.0000 1.9898 1.9913 418.5736 418.9498 0.0564 -1.0000 -1.0000 5844985 1582700360.40 151.5150 59.9974 32.0000 1.9896 1.9911 418.7520 419.1286 0.0564 -1.0000 -1.0000 5845063 1582700360.50 151.4959 59.9974 32.0000 1.9887 1.9901 418.8510 419.2268 0.0563 -1.0000 -1.0000 5845126 1582700360.60 151.4700 59.9974 32.0000 1.9908 1.9923 418.6598 419.0361 0.0564 -1.0000 -1.0000 5845188 1582700360.70 151.4700 59.9974 32.0000 1.9904 1.9919 418.5229 418.8993 0.0564 -1.0000 -1.0000 5845266 1582700360.80 151.4700 59.9974 32.0000 1.9904 1.9918 418.5680 418.9444 0.0565 -1.0000 -1.0000 5845360 1582700360.90 151.4700 59.9974 32.0000 1.9910 1.9925 418.7084 419.0856 0.0565 -1.0000 -1.0000 5845423 1582700361.00 151.4700 59.9974 32.0000 1.9909 1.9923 418.7250 419.1021 0.0565 -1.0000 -1.0000 5845501 1582700361.10 151.5406 59.9974 32.0000 1.9913 1.9928 418.6692 419.0459 0.0564 -1.0000 -1.0000 5845563 1582700361.20 151.5406 59.9974 32.0000 1.9897 1.9912 418.6788 419.0554 0.0563 -1.0000 -1.0000 5845626 1582700361.30 151.5406 59.9974 32.0000 1.9895 1.9909 418.7651 419.1420 0.0565 -1.0000 -1.0000 5846063 1582700361.40 151.5406 59.9974 32.0000 1.9895 1.9910 418.7072 419.0840 0.0564 -1.0000 -1.0000 5846126 1582700361.50 151.5406 59.9974 32.0000 1.9899 1.9914 418.6970 419.0736 0.0565 -1.0000 -1.0000 5846204 1582700361.60 151.5406 59.9974 32.0000 1.9903 1.9918 418.5588 418.9357 0.0565 -1.0000 -1.0000 5846266 1582700361.70 151.5048 59.9974 32.0000 1.9896 1.9910 418.8343 419.2106 0.0564 -1.0000 -1.0000 5846329 1582700361.80 151.5048 59.9974 32.0000 1.9896 1.9911 418.8817 419.2588 0.0565 -1.0000 -1.0000 5846407 1582700361.90 151.5048 59.9974 32.0000 1.9890 1.9904 418.7071 419.0841 0.0565 -1.0000 -1.0000 5846532 1582700362.00 151.5048 59.9974 32.0000 1.9897 1.9912 418.5845 418.9610 0.0564 -1.0000 -1.0000 5846594 1582700362.10 151.5048 59.9974 32.0000 1.9896 1.9910 418.8209 419.1977 0.0565 -1.0000 -1.0000 5846657 1582700362.20 151.5719 59.9974 32.0000 1.9895 1.9910 418.8238 419.2010 0.0565 -1.0000 -1.0000 5846719 1582700362.30 151.5719 59.9974 32.0000 1.9901 1.9916 418.7846 419.1622 0.0566 -1.0000 -1.0000 5846782 1582700362.40 151.5719 59.9974 32.0000 1.9899 1.9914 418.6693 419.0460 0.0565 -1.0000 -1.0000 5847079 1582700362.50 151.5719 59.9974 32.0000 1.9889 1.9904 418.5857 418.9616 0.0564 -1.0000 -1.0000 5847141 1582700362.60 151.5719 59.9974 32.0000 1.9895 1.9909 418.7640 419.1415 0.0566 -1.0000 -1.0000 5847204 1582700362.70 151.5524 59.9974 32.0000 1.9896 1.9911 418.8296 419.2057 0.0563 -1.0000 -1.0000 5847297 1582700362.80 151.4707 59.9974 32.0000 1.9898 1.9913 418.6649 419.0425 0.0565 -1.0000 -1.0000 5847423 1582700362.90 151.4707 59.9974 32.0000 1.9896 1.9911 418.5204 418.8969 0.0564 -1.0000 -1.0000 5847626 1582700363.00 151.4707 59.9974 32.0000 1.9895 1.9909 418.5312 418.9075 0.0564 -1.0000 -1.0000 5847704 1582700363.10 151.4707 59.9974 32.0000 1.9888 1.9903 418.7445 419.1215 0.0565 -1.0000 -1.0000 5847766 1582700363.20 151.4707 59.9974 32.0000 1.9884 1.9899 418.7207 419.0981 0.0565 -1.0000 -1.0000 5847829 1582700363.30 151.4748 59.9974 32.0000 1.9894 1.9909 418.6015 418.9781 0.0564 -1.0000 -1.0000 5847891 1582700363.40 151.4748 59.9974 32.0000 1.9908 1.9923 418.6987 419.0753 0.0564 -1.0000 -1.0000 5847954 1582700363.50 151.4748 59.9974 32.0000 1.9896 1.9910 418.7635 419.1391 0.0564 -1.0000 -1.0000 5848063 1582700363.60 151.4748 59.9974 32.0000 1.9889 1.9904 418.7022 419.0791 0.0564 -1.0000 -1.0000 5848126 1582700363.70 151.4748 59.9974 32.0000 1.9895 1.9910 418.5223 418.8979 0.0563 -1.0000 -1.0000 5848188 1582700363.80 151.4748 59.9974 32.0000 1.9893 1.9907 418.5349 418.9114 0.0564 -1.0000 -1.0000 5848250 1582700363.90 151.4490 59.9974 32.0000 1.9898 1.9913 418.5881 418.9648 0.0565 -1.0000 -1.0000 5848313 1582700364.00 151.4490 59.9974 32.0000 1.9901 1.9916 418.7210 419.0983 0.0565 -1.0000 -1.0000 5848547 1582700364.10 151.4490 59.9974 32.0000 1.9895 1.9910 418.7334 419.1111 0.0566 -1.0000 -1.0000 5848610 1582700364.20 151.4490 59.9974 32.0000 1.9896 1.9911 418.6367 419.0137 0.0565 -1.0000 -1.0000 5848672 1582700364.30 151.4490 59.9974 32.0000 1.9893 1.9907 418.5515 418.9288 0.0566 -1.0000 -1.0000 5848735 1582700364.40 151.3921 59.9974 32.0000 1.9903 1.9918 418.6536 419.0304 0.0564 -1.0000 -1.0000 5848813 1582700364.50 151.3875 59.9974 32.0000 1.9902 1.9917 418.5990 418.9749 0.0563 -1.0000 -1.0000 5849797 1582700364.60 151.3875 59.9974 32.0000 1.9905 1.9920 418.5192 418.8952 0.0564 -1.0000 -1.0000 5849860 1582700364.70 151.3875 59.9974 32.0000 1.9895 1.9909 418.6165 418.9936 0.0564 -1.0000 -1.0000 5849938 1582700364.80 151.3875 59.9974 32.0000 1.9885 1.9900 418.7447 419.1228 0.0567 -1.0000 -1.0000 5850000 1582700364.90 151.3915 59.9973 32.0000 1.9891 1.9906 418.7011 419.0790 0.0566 -1.0000 -1.0000 5850063 1582700365.00 151.4164 59.9965 32.0000 1.9908 1.9923 418.6817 419.0587 0.0564 -1.0000 -1.0000 5850126 1582700365.10 151.4164 59.9965 32.0000 1.9902 1.9916 418.6279 419.0036 0.0563 -1.0000 -1.0000 5850188 1582700365.20 151.4164 59.9965 32.0000 1.9896 1.9911 418.6561 419.0335 0.0565 -1.0000 -1.0000 5850250 1582700365.30 151.4164 59.9965 32.0000 1.9894 1.9909 418.7798 419.1558 0.0564 -1.0000 -1.0000 5850329 1582700365.40 151.4164 59.9965 32.0000 1.9901 1.9916 418.7407 419.1176 0.0564 -1.0000 -1.0000 5850391 1582700365.50 151.4265 59.9965 32.0000 1.9901 1.9916 418.5140 418.8901 0.0564 -1.0000 -1.0000 5850454 1582700365.60 151.4265 59.9965 32.0000 1.9898 1.9913 418.7731 419.1496 0.0564 -1.0000 -1.0000 5850516 1582700365.70 151.4265 59.9965 32.0000 1.9899 1.9914 418.7179 419.0940 0.0565 -1.0000 -1.0000 5850594 1582700365.80 151.4265 59.9965 32.0000 1.9901 1.9916 418.5394 418.9171 0.0566 -1.0000 -1.0000 5850657 1582700365.90 151.4265 59.9965 32.0000 1.9899 1.9913 418.6188 418.9964 0.0564 -1.0000 -1.0000 5850720 1582700366.00 151.4659 59.9965 32.0000 1.9894 1.9909 418.7671 419.1446 0.0566 -1.0000 -1.0000 5850782 1582700366.10 151.5342 59.9965 32.0000 1.9892 1.9907 418.8348 419.2126 0.0566 -1.0000 -1.0000 5850860 1582700366.20 151.5342 59.9965 32.0000 1.9901 1.9916 418.7444 419.1225 0.0566 -1.0000 -1.0000 5850923 1582700366.30 151.5342 59.9965 32.0000 1.9901 1.9915 418.5907 418.9682 0.0565 -1.0000 -1.0000 5850985 1582700366.40 151.5342 59.9965 32.0000 1.9892 1.9907 418.6862 419.0623 0.0564 -1.0000 -1.0000 5851048 1582700366.50 151.5342 59.9965 32.0000 1.9886 1.9901 418.7723 419.1488 0.0564 -1.0000 -1.0000 5851204 1582700366.60 151.5061 59.9965 32.0000 1.9892 1.9906 418.6128 418.9891 0.0564 -1.0000 -1.0000 5851298 1582700366.70 151.5061 59.9965 32.0000 1.9904 1.9918 418.6357 419.0127 0.0566 -1.0000 -1.0000 5851360 1582700366.80 151.5061 59.9965 32.0000 1.9886 1.9901 418.7020 419.0798 0.0565 -1.0000 -1.0000 5851423 1582700366.90 151.5061 59.9965 32.0000 1.9885 1.9900 418.7871 419.1635 0.0563 -1.0000 -1.0000 5851485 1582700367.00 151.5061 59.9965 32.0000 1.9892 1.9907 418.6558 419.0327 0.0565 -1.0000 -1.0000 5851579 1582700367.10 151.5599 59.9965 32.0000 1.9900 1.9915 418.5309 418.9067 0.0563 -1.0000 -1.0000 5852532 1582700367.20 151.5747 59.9965 32.0000 1.9903 1.9917 418.5272 418.9034 0.0565 -1.0000 -1.0000 5852594 1582700367.30 151.5747 59.9965 32.0000 1.9892 1.9907 418.6606 419.0371 0.0565 -1.0000 -1.0000 5852672 1582700367.40 151.5747 59.9965 32.0000 1.9894 1.9909 418.8193 419.1974 0.0566 -1.0000 -1.0000 5852735 1582700367.50 151.5747 59.9965 32.0000 1.9911 1.9926 418.7027 419.0800 0.0566 -1.0000 -1.0000 5852798 1582700367.60 151.5747 59.9965 32.0000 1.9894 1.9909 418.5252 418.9028 0.0566 -1.0000 -1.0000 5852860 1582700367.70 151.5548 59.9965 32.0000 1.9898 1.9913 418.6889 419.0648 0.0564 -1.0000 -1.0000 5852923 1582700367.80 151.5548 59.9965 32.0000 1.9894 1.9908 418.7375 419.1142 0.0565 -1.0000 -1.0000 5853001 1582700367.90 151.5548 59.9965 32.0000 1.9897 1.9912 418.6625 419.0398 0.0565 -1.0000 -1.0000 5853063 1582700368.00 151.5548 59.9965 32.0000 1.9900 1.9914 418.6895 419.0663 0.0564 -1.0000 -1.0000 5853126 1582700368.10 151.5548 59.9965 32.0000 1.9890 1.9904 418.7757 419.1523 0.0565 -1.0000 -1.0000 5853204 1582700368.20 151.5393 59.9965 32.0000 1.9903 1.9918 418.8389 419.2171 0.0566 -1.0000 -1.0000 5853266 1582700368.30 151.5152 59.9965 32.0000 1.9914 1.9929 418.6041 418.9819 0.0567 -1.0000 -1.0000 5853329 1582700368.40 151.5152 59.9965 32.0000 1.9906 1.9921 418.5792 418.9559 0.0564 -1.0000 -1.0000 5853391 1582700368.50 151.5152 59.9965 32.0000 1.9894 1.9908 418.7116 419.0875 0.0563 -1.0000 -1.0000 5853454 1582700368.60 151.5152 59.9965 32.0000 1.9885 1.9900 418.7250 419.1012 0.0564 -1.0000 -1.0000 5853797 1582700368.70 151.5152 59.9965 32.0000 1.9894 1.9909 418.6220 418.9988 0.0565 -1.0000 -1.0000 5853876 1582700368.80 151.4151 59.9965 32.0000 1.9903 1.9917 418.5262 418.9018 0.0563 -1.0000 -1.0000 5853938 1582700368.90 151.4151 59.9965 32.0000 1.9904 1.9918 418.5251 418.9014 0.0564 -1.0000 -1.0000 5854000 1582700369.00 151.4043 59.9965 32.0000 1.9904 1.9919 418.6577 419.0340 0.0564 -1.0000 -1.0000 5854079 1582700369.10 151.3949 59.9965 32.0000 1.9901 1.9915 418.6742 419.0503 0.0564 -1.0000 -1.0000 5854172 1582700369.20 151.3949 59.9965 32.0000 1.9899 1.9914 418.5331 418.9101 0.0565 -1.0000 -1.0000 5854235 1582700369.30 151.3949 59.9965 32.0000 1.9899 1.9913 418.4679 418.8441 0.0563 -1.0000 -1.0000 5854313 1582700369.40 151.3949 59.9965 32.0000 1.9901 1.9915 418.6170 418.9936 0.0565 -1.0000 -1.0000 5854438 1582700369.50 151.3949 59.9965 32.0000 1.9903 1.9918 418.8218 419.1994 0.0565 -1.0000 -1.0000 5854516 1582700369.60 151.3949 59.9965 32.0000 1.9906 1.9920 418.6740 419.0505 0.0565 -1.0000 -1.0000 5854579 1582700369.70 151.3949 59.9965 32.0000 1.9899 1.9913 418.5245 418.9013 0.0565 -1.0000 -1.0000 5854641 1582700369.80 151.3949 59.9965 32.0000 1.9897 1.9912 418.5588 418.9358 0.0565 -1.0000 -1.0000 5854720 1582700369.90 151.3949 59.9965 32.0000 1.9891 1.9906 418.7724 419.1500 0.0565 -1.0000 -1.0000 5854782 1582700370.00 151.4883 59.9967 32.0000 1.9903 1.9918 418.6766 419.0538 0.0565 -1.0000 -1.0000 5854844 1582700370.10 151.4883 59.9967 32.0000 1.9905 1.9920 418.6273 419.0044 0.0565 -1.0000 -1.0000 5854907 1582700370.20 151.4883 59.9967 32.0000 1.9902 1.9917 418.4984 418.8754 0.0565 -1.0000 -1.0000 5854969 1582700370.30 151.4883 59.9967 32.0000 1.9893 1.9907 418.7587 419.1355 0.0564 -1.0000 -1.0000 5855032 1582700370.40 151.4883 59.9967 32.0000 1.9903 1.9918 418.6955 419.0725 0.0565 -1.0000 -1.0000 5855110 1582700370.50 151.4883 59.9967 32.0000 1.9904 1.9919 418.6237 419.0005 0.0565 -1.0000 -1.0000 5855173 1582700370.60 151.5845 59.9967 32.0000 1.9900 1.9914 418.6453 419.0227 0.0565 -1.0000 -1.0000 5855235 1582700370.70 151.5948 59.9967 32.0000 1.9899 1.9914 418.7975 419.1734 0.0563 -1.0000 -1.0000 5855532 1582700370.80 151.5948 59.9967 32.0000 1.9898 1.9913 418.8353 419.2129 0.0565 -1.0000 -1.0000 5855610 1582700370.90 151.5948 59.9967 32.0000 1.9902 1.9916 418.7068 419.0822 0.0562 -1.0000 -1.0000 5855672 1582700371.00 151.5948 59.9967 32.0000 1.9906 1.9921 418.6018 418.9769 0.0563 -1.0000 -1.0000 5855735 1582700371.10 151.5948 59.9967 32.0000 1.9912 1.9927 418.6963 419.0722 0.0564 -1.0000 -1.0000 5855797 1582700371.20 151.6462 59.9967 32.0000 1.9909 1.9923 418.8272 419.2037 0.0564 -1.0000 -1.0000 5856032 1582700371.30 151.6462 59.9967 32.0000 1.9906 1.9921 418.7720 419.1483 0.0564 -1.0000 -1.0000 5856110 1582700371.40 151.6462 59.9967 32.0000 1.9904 1.9919 418.6988 419.0752 0.0564 -1.0000 -1.0000 5856172 1582700371.50 151.6462 59.9967 32.0000 1.9899 1.9914 418.8455 419.2217 0.0563 -1.0000 -1.0000 5856250 1582700371.60 151.6462 59.9967 32.0000 1.9898 1.9912 418.7769 419.1531 0.0563 -1.0000 -1.0000 5856313 1582700371.70 151.6462 59.9967 32.0000 1.9909 1.9923 418.8247 419.2001 0.0563 -1.0000 -1.0000 5856376 1582700371.80 151.6138 59.9967 32.0000 1.9911 1.9926 418.6026 418.9781 0.0563 -1.0000 -1.0000 5856454 1582700371.90 151.6138 59.9967 32.0000 1.9902 1.9917 418.6324 419.0081 0.0563 -1.0000 -1.0000 5856516 1582700372.00 151.6138 59.9967 32.0000 1.9897 1.9911 418.6966 419.0717 0.0562 -1.0000 -1.0000 5856579 1582700372.10 151.6138 59.9967 32.0000 1.9907 1.9921 418.7520 419.1282 0.0564 -1.0000 -1.0000 5856657 1582700372.20 151.6138 59.9967 32.0000 1.9908 1.9923 418.5961 418.9711 0.0562 -1.0000 -1.0000 5856876 1582700372.30 151.6138 59.9967 32.0000 1.9897 1.9911 418.6106 418.9856 0.0562 -1.0000 -1.0000 5856938 1582700372.40 151.4854 59.9967 32.0000 1.9895 1.9910 418.5805 418.9556 0.0562 -1.0000 -1.0000 5857016 1582700372.50 151.4854 59.9967 32.0000 1.9888 1.9903 418.7611 419.1376 0.0564 -1.0000 -1.0000 5857079 1582700372.60 151.4854 59.9967 32.0000 1.9898 1.9913 418.4664 418.8419 0.0564 -1.0000 -1.0000 5857141 1582700372.70 151.4854 59.9967 32.0000 1.9905 1.9920 418.5536 418.9300 0.0564 -1.0000 -1.0000 5857204 1582700372.80 151.4854 59.9967 32.0000 1.9905 1.9920 418.6955 419.0709 0.0563 -1.0000 -1.0000 5857891 1582700372.90 151.4555 59.9967 32.0000 1.9895 1.9910 418.7628 419.1397 0.0565 -1.0000 -1.0000 5857954 1582700373.00 151.4548 59.9967 32.0000 1.9897 1.9912 418.5713 418.9480 0.0565 -1.0000 -1.0000 5858032 1582700373.10 151.4548 59.9967 32.0000 1.9892 1.9907 418.4902 418.8663 0.0563 -1.0000 -1.0000 5858094 1582700373.20 151.4548 59.9967 32.0000 1.9895 1.9909 418.6181 418.9944 0.0564 -1.0000 -1.0000 5858157 1582700373.30 151.4548 59.9967 32.0000 1.9887 1.9902 418.6528 419.0305 0.0567 -1.0000 -1.0000 5858235 1582700373.40 151.4548 59.9967 32.0000 1.9892 1.9907 418.7715 419.1511 0.0568 -1.0000 -1.0000 5858297 1582700373.50 151.4545 59.9967 32.0000 1.9902 1.9917 418.6412 419.0194 0.0567 -1.0000 -1.0000 5858407 1582700373.60 151.4507 59.9967 32.0000 1.9902 1.9917 418.5799 418.9571 0.0566 -1.0000 -1.0000 5858547 1582700373.70 151.4507 59.9967 32.0000 1.9907 1.9922 418.6451 419.0226 0.0565 -1.0000 -1.0000 5858610 1582700373.80 151.4507 59.9967 32.0000 1.9901 1.9916 418.7351 419.1119 0.0565 -1.0000 -1.0000 5858672 1582700373.90 151.4507 59.9967 32.0000 1.9901 1.9916 418.6226 419.0010 0.0567 -1.0000 -1.0000 5858735 1582700374.00 151.4507 59.9967 32.0000 1.9905 1.9920 418.6391 419.0169 0.0566 -1.0000 -1.0000 5858798 1582700374.10 151.4324 59.9967 32.0000 1.9902 1.9917 418.6397 419.0173 0.0566 -1.0000 -1.0000 5858876 1582700374.20 151.4324 59.9967 32.0000 1.9893 1.9907 418.7440 419.1219 0.0566 -1.0000 -1.0000 5858938 1582700374.30 151.4324 59.9967 32.0000 1.9894 1.9909 418.7299 419.1078 0.0566 -1.0000 -1.0000 5859016 1582700374.40 151.4324 59.9967 32.0000 1.9904 1.9919 418.5638 418.9414 0.0566 -1.0000 -1.0000 5859094 1582700374.50 151.4868 59.9963 32.0000 1.9903 1.9918 418.5815 418.9597 0.0567 -1.0000 -1.0000 5859157 1582700374.60 151.4935 59.9963 32.0000 1.9898 1.9913 418.6958 419.0741 0.0567 -1.0000 -1.0000 5859219 1582700374.70 151.4935 59.9963 32.0000 1.9889 1.9904 418.7595 419.1379 0.0567 -1.0000 -1.0000 5859282 1582700374.80 151.4935 59.9963 32.0000 1.9894 1.9908 418.7472 419.1264 0.0569 -1.0000 -1.0000 5859641 1582700374.90 151.4935 59.9963 32.0000 1.9903 1.9918 418.5933 418.9723 0.0568 -1.0000 -1.0000 5859704 1582700375.00 151.4935 59.9963 32.0000 1.9898 1.9913 418.6921 419.0706 0.0567 -1.0000 -1.0000 5859782 1582700375.10 151.4935 59.9963 32.0000 1.9900 1.9915 418.7206 419.0997 0.0568 -1.0000 -1.0000 5859844 1582700375.20 151.5164 59.9963 32.0000 1.9895 1.9910 418.6812 419.0589 0.0565 -1.0000 -1.0000 5859907 1582700375.30 151.5164 59.9963 32.0000 1.9901 1.9916 418.4703 418.8474 0.0566 -1.0000 -1.0000 5900563 1582700375.40 151.5164 59.9963 32.0000 1.9899 1.9914 418.5714 418.9490 0.0566 -1.0000 -1.0000 5900625 1582700375.50 151.5164 59.9963 32.0000 1.9894 1.9909 418.7144 419.0930 0.0567 -1.0000 -1.0000 5900704 1582700375.60 151.5164 59.9963 32.0000 1.9897 1.9912 418.7771 419.1565 0.0568 -1.0000 -1.0000 5900766 1582700375.70 151.5164 59.9963 32.0000 1.9905 1.9920 418.4846 418.8630 0.0567 -1.0000 -1.0000 5900829 1582700375.80 151.5123 59.9963 32.0000 1.9900 1.9915 418.5576 418.9361 0.0567 -1.0000 -1.0000 5900907 1582700375.90 151.5123 59.9963 32.0000 1.9894 1.9909 418.6662 419.0447 0.0567 -1.0000 -1.0000 5900954 1582700376.00 151.5123 59.9963 32.0000 1.9889 1.9904 418.7051 419.0828 0.0567 -1.0000 -1.0000 5901016 1582700376.10 151.5123 59.9963 32.0000 1.9907 1.9922 418.5534 418.9322 0.0567 -1.0000 -1.0000 5901094 1582700376.20 151.5123 59.9963 32.0000 1.9897 1.9912 418.5093 418.8877 0.0568 -1.0000 -1.0000 5901157 1582700376.30 151.4757 59.9963 32.0000 1.9895 1.9910 418.6354 419.0138 0.0567 -1.0000 -1.0000 5901219 1582700376.40 151.4757 59.9963 32.0000 1.9893 1.9908 418.7819 419.1601 0.0567 -1.0000 -1.0000 5901297 1582700376.50 151.4757 59.9963 32.0000 1.9898 1.9913 418.4790 418.8582 0.0569 -1.0000 -1.0000 5901360 1582700376.60 151.4757 59.9963 32.0000 1.9898 1.9913 418.5891 418.9684 0.0568 -1.0000 -1.0000 5901422 1582700376.70 151.4757 59.9963 32.0000 1.9892 1.9906 418.7128 419.0915 0.0568 -1.0000 -1.0000 5901485 1582700376.80 151.4680 59.9963 32.0000 1.9892 1.9907 418.6891 419.0687 0.0569 -1.0000 -1.0000 5901547 1582700376.90 151.4443 59.9963 32.0000 1.9901 1.9915 418.5287 418.9081 0.0568 -1.0000 -1.0000 5901844 1582700377.00 151.4721 59.9963 32.0000 1.9900 1.9915 418.5918 418.9699 0.0567 -1.0000 -1.0000 5901907 1582700377.10 151.4721 59.9963 32.0000 1.9900 1.9915 418.5524 418.9322 0.0570 -1.0000 -1.0000 5901969 1582700377.20 151.4721 59.9963 32.0000 1.9894 1.9909 418.7050 419.0852 0.0569 -1.0000 -1.0000 5902032 1582700377.30 151.4721 59.9963 32.0000 1.9892 1.9907 418.6578 419.0368 0.0568 -1.0000 -1.0000 5902110 1582700377.40 151.4721 59.9963 32.0000 1.9910 1.9925 418.5540 418.9328 0.0568 -1.0000 -1.0000 5902532 1582700377.50 151.4721 59.9963 32.0000 1.9903 1.9918 418.6476 419.0273 0.0569 -1.0000 -1.0000 5902610 1582700377.60 151.4721 59.9963 32.0000 1.9892 1.9907 418.7629 419.1419 0.0567 -1.0000 -1.0000 5902673 1582700377.70 151.4721 59.9963 32.0000 1.9894 1.9909 418.6476 419.0274 0.0569 -1.0000 -1.0000 5902735 1582700377.80 151.4721 59.9963 32.0000 1.9906 1.9920 418.6874 419.0677 0.0570 -1.0000 -1.0000 5902813 1582700377.90 151.4721 59.9963 32.0000 1.9902 1.9917 418.5156 418.8954 0.0569 -1.0000 -1.0000 5903047 1582700378.00 151.4215 59.9963 32.0000 1.9893 1.9908 418.6530 419.0318 0.0568 -1.0000 -1.0000 5903110 1582700378.10 151.4185 59.9963 32.0000 1.9887 1.9902 418.7131 419.0936 0.0571 -1.0000 -1.0000 5903188 1582700378.20 151.4185 59.9963 32.0000 1.9893 1.9908 418.6718 419.0524 0.0569 -1.0000 -1.0000 5903250 1582700378.30 151.4185 59.9963 32.0000 1.9903 1.9918 418.4739 418.8540 0.0570 -1.0000 -1.0000 5903313 1582700378.40 151.4185 59.9963 32.0000 1.9895 1.9910 418.6866 419.0670 0.0570 -1.0000 -1.0000 5903563 1582700378.50 151.4234 59.9963 32.0000 1.9899 1.9914 418.7234 419.1030 0.0569 -1.0000 -1.0000 5903626 1582700378.60 151.4479 59.9963 32.0000 1.9902 1.9917 418.5059 418.8857 0.0570 -1.0000 -1.0000 5903688 1582700378.70 151.4479 59.9963 32.0000 1.9900 1.9915 418.5268 418.9061 0.0567 -1.0000 -1.0000 5903750 1582700378.80 151.4479 59.9963 32.0000 1.9890 1.9905 418.6610 419.0392 0.0567 -1.0000 -1.0000 5903813 1582700378.90 151.4479 59.9963 32.0000 1.9898 1.9913 418.7479 419.1276 0.0569 -1.0000 -1.0000 5903876 1582700379.00 151.4479 59.9963 32.0000 1.9898 1.9912 418.6129 418.9927 0.0569 -1.0000 -1.0000 5903954 1582700379.10 151.4524 59.9963 32.0000 1.9898 1.9913 418.5182 418.8971 0.0568 -1.0000 -1.0000 5904016 1582700379.20 151.4524 59.9963 32.0000 1.9890 1.9905 418.7273 419.1075 0.0570 -1.0000 -1.0000 5904079 1582700379.30 151.4524 59.9963 32.0000 1.9888 1.9903 418.7725 419.1519 0.0568 -1.0000 -1.0000 5904157 1582700379.40 151.4524 59.9963 32.0000 1.9892 1.9907 418.7172 419.0987 0.0572 -1.0000 -1.0000 5904220 1582700379.50 151.4524 59.9963 32.0000 1.9901 1.9916 418.5565 418.9375 0.0571 -1.0000 -1.0000 5904282 1582700379.60 151.4524 59.9963 32.0000 1.9893 1.9908 418.7104 419.0909 0.0570 -1.0000 -1.0000 5904344 1582700379.70 151.5243 59.9963 32.0000 1.9891 1.9906 418.7504 419.1303 0.0569 -1.0000 -1.0000 5904423 1582700379.80 151.5243 59.9963 32.0000 1.9899 1.9914 418.5648 418.9457 0.0571 -1.0000 -1.0000 5904485 1582700379.90 151.5243 59.9963 32.0000 1.9897 1.9912 418.6072 418.9872 0.0570 -1.0000 -1.0000 5904547 1582700380.00 151.5243 59.9963 32.0000 1.9886 1.9901 418.7192 419.0978 0.0567 -1.0000 -1.0000 5904626 1582700380.10 151.5243 59.9963 32.0000 1.9895 1.9910 418.8065 419.1856 0.0569 -1.0000 -1.0000 5904688 1582700380.20 151.5109 59.9963 32.0000 1.9895 1.9909 418.6383 419.0174 0.0569 -1.0000 -1.0000 5904750 1582700380.30 151.5094 59.9963 32.0000 1.9896 1.9910 418.5129 418.8931 0.0570 -1.0000 -1.0000 5904813 1582700380.40 151.5094 59.9963 32.0000 1.9887 1.9902 418.5508 418.9298 0.0567 -1.0000 -1.0000 5905047 1582700380.50 151.5094 59.9963 32.0000 1.9891 1.9906 418.7267 419.1061 0.0568 -1.0000 -1.0000 5905313 1582700380.60 151.5094 59.9963 32.0000 1.9887 1.9902 418.7104 419.0896 0.0568 -1.0000 -1.0000 5905438 1582700380.70 151.4975 59.9963 32.0000 1.9895 1.9910 418.6636 419.0431 0.0569 -1.0000 -1.0000 5905610 1582700380.80 151.4483 59.9963 32.0000 1.9899 1.9914 418.6270 419.0057 0.0567 -1.0000 -1.0000 5905672 1582700380.90 151.4483 59.9963 32.0000 1.9890 1.9905 418.7189 419.0986 0.0569 -1.0000 -1.0000 5905735 1582700381.00 151.4483 59.9963 32.0000 1.9892 1.9907 418.6337 419.0129 0.0567 -1.0000 -1.0000 5905813 1582700381.10 151.4483 59.9963 32.0000 1.9894 1.9909 418.5223 418.9011 0.0569 -1.0000 -1.0000 5905876 1582700381.20 151.4483 59.9963 32.0000 1.9900 1.9915 418.6162 418.9960 0.0569 -1.0000 -1.0000 5905938 1582700381.30 151.4050 59.9963 32.0000 1.9895 1.9910 418.6889 419.0687 0.0570 -1.0000 -1.0000 5906016 1582700381.40 151.4050 59.9963 32.0000 1.9887 1.9902 418.7004 419.0808 0.0570 -1.0000 -1.0000 5906079 1582700381.50 151.4050 59.9963 32.0000 1.9894 1.9909 418.6098 418.9886 0.0567 -1.0000 -1.0000 5906157 1582700381.60 151.4050 59.9963 32.0000 1.9893 1.9908 418.4329 418.8124 0.0569 -1.0000 -1.0000 5906204 1582700381.70 151.4050 59.9963 32.0000 1.9890 1.9905 418.5717 418.9514 0.0570 -1.0000 -1.0000 5906266 1582700381.80 151.4254 59.9963 32.0000 1.9887 1.9902 418.6912 419.0707 0.0568 -1.0000 -1.0000 5906344 1582700381.90 151.4357 59.9963 32.0000 1.9895 1.9910 418.5905 418.9700 0.0569 -1.0000 -1.0000 5906407 1582700382.00 151.4357 59.9963 32.0000 1.9892 1.9907 418.6195 418.9978 0.0567 -1.0000 -1.0000 5906532 1582700382.10 151.4357 59.9963 32.0000 1.9896 1.9911 418.8102 419.1901 0.0569 -1.0000 -1.0000 5906610 1582700382.20 151.4357 59.9963 32.0000 1.9894 1.9909 418.7145 419.0939 0.0569 -1.0000 -1.0000 5906672 1582700382.30 151.4357 59.9963 32.0000 1.9901 1.9916 418.5609 418.9392 0.0567 -1.0000 -1.0000 5906735 1582700382.40 151.4874 59.9963 32.0000 1.9905 1.9920 418.5021 418.8801 0.0567 -1.0000 -1.0000 5906813 1582700382.50 151.4874 59.9963 32.0000 1.9907 1.9922 418.6377 419.0167 0.0568 -1.0000 -1.0000 5907298 1582700382.60 151.4874 59.9963 32.0000 1.9895 1.9910 418.8294 419.2088 0.0568 -1.0000 -1.0000 5907360 1582700382.70 151.4874 59.9963 32.0000 1.9896 1.9911 418.6211 418.9996 0.0567 -1.0000 -1.0000 5907423 1582700382.80 151.4874 59.9963 32.0000 1.9899 1.9914 418.5080 418.8857 0.0567 -1.0000 -1.0000 5907500 1582700382.90 151.4874 59.9963 32.0000 1.9911 1.9926 418.5592 418.9374 0.0567 -1.0000 -1.0000 5907547 1582700383.00 151.4722 59.9963 32.0000 1.9903 1.9918 418.6568 419.0352 0.0567 -1.0000 -1.0000 5907797 1582700383.10 151.4200 59.9963 32.0000 1.9900 1.9915 418.6316 419.0093 0.0566 -1.0000 -1.0000 5907860 1582700383.20 151.4200 59.9963 32.0000 1.9895 1.9910 418.5624 418.9402 0.0567 -1.0000 -1.0000 5907922 1582700383.30 151.4200 59.9963 32.0000 1.9884 1.9899 418.6275 419.0064 0.0568 -1.0000 -1.0000 5908000 1582700383.40 151.4200 59.9963 32.0000 1.9890 1.9905 418.6835 419.0633 0.0569 -1.0000 -1.0000 5908063 1582700383.50 151.4200 59.9963 32.0000 1.9901 1.9916 418.6170 418.9958 0.0568 -1.0000 -1.0000 5908141 1582700383.60 151.4283 59.9963 32.0000 1.9905 1.9920 418.5324 418.9108 0.0567 -1.0000 -1.0000 5908282 1582700383.70 151.5118 59.9963 32.0000 1.9896 1.9911 418.7118 419.0905 0.0568 -1.0000 -1.0000 5908344 1582700383.80 151.5118 59.9963 32.0000 1.9899 1.9914 418.7224 419.1021 0.0569 -1.0000 -1.0000 5908422 1582700383.90 151.5118 59.9963 32.0000 1.9905 1.9920 418.6019 418.9820 0.0570 -1.0000 -1.0000 5908485 1582700384.00 151.5118 59.9963 32.0000 1.9901 1.9916 418.5144 418.8935 0.0567 -1.0000 -1.0000 5908547 1582700384.10 151.5118 59.9963 32.0000 1.9895 1.9910 418.5743 418.9525 0.0567 -1.0000 -1.0000 5908782 1582700384.20 151.5683 59.9963 32.0000 1.9891 1.9906 418.6952 419.0736 0.0567 -1.0000 -1.0000 5908844 1582700384.30 151.5683 59.9963 32.0000 1.9907 1.9922 418.4578 418.8354 0.0567 -1.0000 -1.0000 5908907 1582700384.40 151.5683 59.9963 32.0000 1.9898 1.9913 418.4767 418.8551 0.0567 -1.0000 -1.0000 5908969 1582700384.50 151.5683 59.9963 32.0000 1.9892 1.9907 418.6548 419.0328 0.0567 -1.0000 -1.0000 5909032 1582700384.60 151.5683 59.9963 32.0000 1.9899 1.9914 418.6880 419.0668 0.0567 -1.0000 -1.0000 5909282 1582700384.70 151.5621 59.9961 32.5048 1.9899 1.9914 418.5929 418.9715 0.0568 -1.0000 -1.0000 5909344 1582700384.80 151.5559 59.9959 33.0000 1.9896 1.9911 418.5961 418.9745 0.0567 -1.0000 -1.0000 5909407 1582700384.90 151.5559 59.9959 33.0000 1.9904 1.9919 418.4460 418.8238 0.0565 -1.0000 -1.0000 5909469 1582700385.00 151.5559 59.9959 33.0000 1.9901 1.9915 418.6549 419.0325 0.0567 -1.0000 -1.0000 5909547 1582700385.10 151.5559 59.9959 33.0000 1.9894 1.9909 418.8487 419.2276 0.0567 -1.0000 -1.0000 5909610 1582700385.20 151.5559 59.9959 33.0000 1.9904 1.9919 418.6262 419.0042 0.0567 -1.0000 -1.0000 5909672 1582700385.30 151.5608 59.9959 33.0000 1.9908 1.9923 418.5828 418.9599 0.0564 -1.0000 -1.0000 5909750 1582700385.40 151.5608 59.9959 33.0000 1.9899 1.9914 418.6909 419.0683 0.0566 -1.0000 -1.0000 5909813 1582700385.50 151.5608 59.9959 33.0000 1.9895 1.9910 418.7451 419.1242 0.0568 -1.0000 -1.0000 5909891 1582700385.60 151.5608 59.9959 33.0000 1.9905 1.9920 418.6951 419.0737 0.0567 -1.0000 -1.0000 5910063 1582700385.70 151.5608 59.9959 33.0000 1.9898 1.9913 418.5805 418.9590 0.0567 -1.0000 -1.0000 5910126 1582700385.80 151.5972 59.9959 33.0000 1.9910 1.9925 418.4829 418.8605 0.0566 -1.0000 -1.0000 5910204 1582700385.90 151.6025 59.9959 33.0000 1.9913 1.9928 418.7093 419.0873 0.0566 -1.0000 -1.0000 5910266 1582700386.00 151.6025 59.9959 33.0000 1.9903 1.9918 418.8219 419.1998 0.0566 -1.0000 -1.0000 5910329 1582700386.10 151.6025 59.9959 33.0000 1.9907 1.9921 418.7928 419.1712 0.0567 -1.0000 -1.0000 5911063 1582700386.20 151.6025 59.9959 33.0000 1.9908 1.9922 418.6639 419.0430 0.0569 -1.0000 -1.0000 5911126 1582700386.30 151.6025 59.9959 33.0000 1.9916 1.9930 418.5868 418.9662 0.0568 -1.0000 -1.0000 5911188 1582700386.40 151.5996 59.9959 33.0000 1.9912 1.9927 418.7410 419.1194 0.0567 -1.0000 -1.0000 5911250 1582700386.50 151.5996 59.9959 33.0000 1.9911 1.9926 418.7685 419.1482 0.0568 -1.0000 -1.0000 5911313 1582700386.60 151.5996 59.9959 33.0000 1.9912 1.9927 418.6862 419.0643 0.0568 -1.0000 -1.0000 5911376 1582700386.70 151.5996 59.9959 33.0000 1.9917 1.9931 418.6270 419.0054 0.0567 -1.0000 -1.0000 5912563 1582700386.80 151.5996 59.9959 33.0000 1.9917 1.9931 418.6424 419.0211 0.0568 -1.0000 -1.0000 5912626 1582700386.90 151.5669 59.9959 33.0000 1.9907 1.9922 418.8189 419.1977 0.0568 -1.0000 -1.0000 5912688 1582700387.00 151.5602 59.9959 33.0000 1.9905 1.9920 418.8708 419.2492 0.0566 -1.0000 -1.0000 5912766 1582700387.10 151.5602 59.9959 33.0000 1.9909 1.9924 418.7532 419.1312 0.0567 -1.0000 -1.0000 5912829 1582700387.20 151.5602 59.9959 33.0000 1.9914 1.9929 418.5709 418.9501 0.0567 -1.0000 -1.0000 5912891 1582700387.30 151.5602 59.9959 33.0000 1.9911 1.9925 418.6841 419.0620 0.0566 -1.0000 -1.0000 5913032 1582700387.40 151.8752 59.9959 33.0000 1.9903 1.9918 418.7664 419.1450 0.0567 -1.0000 -1.0000 5913094 1582700387.50 152.3652 59.9959 33.0000 1.9905 1.9919 418.3433 418.7208 0.0566 -1.0000 -1.0000 5913157 1582700387.60 152.3652 59.9959 33.0000 1.8326 1.8340 384.0071 384.3528 0.0564 -1.0000 -1.0000 5913220 1582700387.70 152.3652 59.9959 33.0000 1.1984 1.1993 230.3523 230.5592 0.0537 -1.0000 -1.0000 5913282 1582700387.80 152.3652 59.9959 33.0000 0.5136 0.5140 48.3740 48.4168 0.0523 -1.0000 -1.0000 5913360 1582700387.90 152.3652 59.9959 33.0000 0.0305 0.0305 7.3953 7.4014 0.0509 -1.0000 -1.0000 5913423 1582700388.00 151.7365 59.9959 33.0000 0.0178 0.0178 6.9123 6.9179 0.0508 -1.0000 -1.0000 5913485 1582700388.10 151.7365 59.9959 33.0000 0.1308 0.1309 27.9358 27.9589 0.0510 -1.0000 -1.0000 5913563 1582700388.20 151.7365 59.9959 33.0000 0.2618 0.2619 48.9594 48.9998 0.0514 -1.0000 -1.0000 5913626 1582700388.30 151.7365 59.9959 33.0000 0.3927 0.3930 69.9829 70.0407 0.0517 -1.0000 -1.0000 5913688 1582700388.40 151.7647 59.9959 33.0000 0.4674 0.4677 91.0065 91.0817 0.0519 -1.0000 -1.0000 5913750 1582700388.50 151.8185 59.9959 33.0000 0.5213 0.5217 111.3688 111.4608 0.0520 -1.0000 -1.0000 5913813 1582700388.60 151.8225 59.9959 33.0000 0.5752 0.5756 119.1672 119.2659 0.0521 -1.0000 -1.0000 5913876 1582700388.70 151.8246 59.9959 33.0000 0.6167 0.6171 126.9657 127.0710 0.0522 -1.0000 -1.0000 5913954 1582700388.80 151.8246 59.9959 33.0000 0.6446 0.6451 134.7641 134.8761 0.0523 -1.0000 -1.0000 5914016 1582700388.90 151.8246 59.9959 33.0000 0.6726 0.6730 138.9965 139.1123 0.0524 -1.0000 -1.0000 5914079 1582700389.00 151.7972 59.9959 33.0000 0.6942 0.6946 142.5996 142.7186 0.0525 -1.0000 -1.0000 5914313 1582700389.10 151.7944 59.9959 33.0000 0.7058 0.7063 146.2026 146.3249 0.0525 -1.0000 -1.0000 5914391 1582700389.20 151.7944 59.9959 33.0000 0.7171 0.7176 148.8432 148.9678 0.0524 -1.0000 -1.0000 5914454 1582700389.30 151.7944 59.9959 33.0000 0.7255 0.7260 150.7869 150.9129 0.0523 -1.0000 -1.0000 5914532 1582700389.40 151.7944 59.9959 33.0000 0.7335 0.7340 152.4477 152.5748 0.0521 -1.0000 -1.0000 5914594 1582700389.50 151.8040 59.9959 33.0000 0.7391 0.7396 153.7015 153.8293 0.0518 -1.0000 -1.0000 5914657 1582700389.60 151.8088 59.9959 33.0000 0.7441 0.7446 154.6744 154.8025 0.0515 -1.0000 -1.0000 5914735 1582700389.70 151.8088 59.9959 33.0000 0.7473 0.7478 155.4082 155.5362 0.0512 -1.0000 -1.0000 5914798 1582700389.80 151.8088 59.9959 33.0000 0.7504 0.7509 156.0744 156.2021 0.0509 -1.0000 -1.0000 5914860 1582700389.90 151.8088 59.9959 33.0000 0.7532 0.7537 156.7043 156.8316 0.0506 -1.0000 -1.0000 5914923 1582700390.00 151.8020 59.9959 33.0000 0.7556 0.7561 157.2372 157.3642 0.0502 -1.0000 -1.0000 5914985 1582700390.10 151.7663 59.9959 33.0000 0.7576 0.7581 157.7223 157.8491 0.0499 -1.0000 -1.0000 5915063 1582700390.20 151.7513 59.9959 33.0000 0.7594 0.7599 158.6200 158.7459 0.0495 -1.0000 -1.0000 5915126 1582700390.30 151.7513 59.9959 33.0000 0.7604 0.7609 158.8834 159.0085 0.0489 -1.0000 -1.0000 5915188 1582700390.40 151.7513 59.9959 33.0000 0.7608 0.7613 158.7839 158.9083 0.0482 -1.0000 -1.0000 5915250 1582700390.50 151.7513 59.9959 33.0000 0.7612 0.7616 158.6174 158.7398 0.0476 -1.0000 -1.0000 5915329 1582700390.60 151.7513 59.9959 33.0000 0.7615 0.7620 158.4380 158.5584 0.0472 -1.0000 -1.0000 5915547 1582700390.70 151.7300 59.9959 32.6514 0.7618 0.7622 158.4831 158.6027 0.0467 -1.0000 -1.0000 5915626 1582700390.80 151.6950 59.9959 32.0800 0.7619 0.7624 158.5352 158.6540 0.0459 -1.0000 -1.0000 5915688 1582700390.90 151.6901 59.9959 32.0000 0.7615 0.7620 158.5197 158.6345 0.0454 -1.0000 -1.0000 5915750 1582700391.00 151.6901 59.9959 32.0000 0.7618 0.7622 158.4919 158.6065 0.0448 -1.0000 -1.0000 5915813 1582700391.10 151.6901 59.9959 32.0000 0.7622 0.7626 158.4656 158.5787 0.0439 -1.0000 -1.0000 5915876 1582700391.20 151.6834 59.9959 32.0000 0.7605 0.7610 158.3504 158.4600 0.0433 -1.0000 -1.0000 5915938 1582700391.30 151.6618 59.9959 32.0000 0.7601 0.7605 158.1399 158.2478 0.0426 -1.0000 -1.0000 5916016 1582700391.40 151.6618 59.9959 32.0000 0.7592 0.7596 157.8719 157.9770 0.0416 -1.0000 -1.0000 5916079 1582700391.50 151.6618 59.9959 32.0000 0.7588 0.7592 157.7979 157.9015 0.0411 -1.0000 -1.0000 5916157 1582700391.60 151.6618 59.9959 32.0000 0.7589 0.7594 157.9596 158.0615 0.0403 -1.0000 -1.0000 5916219 1582700391.70 151.6618 59.9959 32.0000 0.7593 0.7597 157.9498 158.0497 0.0394 -1.0000 -1.0000 5916282 1582700391.80 151.6591 59.9959 32.0000 0.7592 0.7595 157.8491 157.9468 0.0388 -1.0000 -1.0000 5916344 1582700391.90 151.6591 59.9959 32.0000 0.7582 0.7585 157.5728 157.6691 0.0382 -1.0000 -1.0000 5916407 1582700392.00 151.6591 59.9959 32.0000 0.7574 0.7578 157.4937 157.5886 0.0376 -1.0000 -1.0000 5916469 1582700392.10 151.6591 59.9959 32.0000 0.7569 0.7573 157.5776 157.6707 0.0368 -1.0000 -1.0000 5916547 1582700392.20 151.6591 59.9959 32.0000 0.7571 0.7575 157.4862 157.5775 0.0362 -1.0000 -1.0000 5916610 1582700392.30 151.6591 59.9959 32.0000 0.7578 0.7582 157.5562 157.6461 0.0357 -1.0000 -1.0000 5916672 1582700392.40 151.5611 59.9959 32.0000 0.7581 0.7584 157.6201 157.7086 0.0352 -1.0000 -1.0000 5916750 1582700392.50 151.5611 59.9959 32.0000 0.7576 0.7580 157.6102 157.6974 0.0346 -1.0000 -1.0000 5916813 1582700392.60 151.5611 59.9959 32.0000 0.7564 0.7568 157.4723 157.5579 0.0340 -1.0000 -1.0000 5916876 1582700392.70 151.5611 59.9959 32.0000 0.7559 0.7563 157.3144 157.3988 0.0336 -1.0000 -1.0000 5917126 1582700392.80 151.5611 59.9959 32.0000 0.7577 0.7580 157.3709 157.4543 0.0331 -1.0000 -1.0000 5917188 1582700392.90 151.5611 59.9959 32.0000 0.7573 0.7576 157.4479 157.5298 0.0325 -1.0000 -1.0000 5917250 1582700393.00 151.5330 59.9959 32.0000 0.7558 0.7561 157.3527 157.4335 0.0321 -1.0000 -1.0000 5917329 1582700393.10 151.5053 59.9959 32.0000 0.7556 0.7559 157.2530 157.3328 0.0318 -1.0000 -1.0000 5917391 1582700393.20 151.5053 59.9959 32.0000 0.7549 0.7552 157.0020 157.0807 0.0313 -1.0000 -1.0000 5917813 1582700393.30 151.5053 59.9959 32.0000 0.7555 0.7558 157.0996 157.1770 0.0309 -1.0000 -1.0000 5917876 1582700393.40 151.5053 59.9959 32.0000 0.7554 0.7557 157.2097 157.2868 0.0307 -1.0000 -1.0000 5917938 1582700393.50 151.5053 59.9959 32.0000 0.7590 0.7593 157.5457 157.6220 0.0302 -1.0000 -1.0000 5918016 1582700393.60 151.5319 59.9959 32.0000 0.9648 0.9652 221.8588 221.9656 0.0303 -1.0000 -1.0000 5918079 1582700393.70 151.5319 59.9959 32.0000 1.4715 1.4721 310.9519 311.1016 0.0309 -1.0000 -1.0000 5919766 1582700393.80 151.5319 59.9959 32.0000 1.8582 1.8590 393.8175 394.0145 0.0314 -1.0000 -1.0000 5919844 1582700393.90 151.5319 59.9959 32.0000 1.9642 1.9650 411.9198 412.1249 0.0312 -1.0000 -1.0000 5919907 1582700394.00 151.5319 59.9959 32.0000 1.9783 1.9791 415.4278 415.6329 0.0310 -1.0000 -1.0000 5919969 1582700394.10 151.5157 59.9959 32.0000 1.9814 1.9822 416.3557 416.5608 0.0309 -1.0000 -1.0000 5920032 1582700394.20 151.4932 59.9959 32.0000 1.9832 1.9840 416.8888 417.0929 0.0307 -1.0000 -1.0000 5920313 1582700394.30 151.4932 59.9959 32.0000 1.9833 1.9841 417.2695 417.4722 0.0304 -1.0000 -1.0000 5920376 1582700394.40 151.4932 59.9959 32.0000 1.9849 1.9857 417.4916 417.6929 0.0303 -1.0000 -1.0000 5920454 1582700394.50 151.4932 59.9959 32.0000 1.9856 1.9864 417.6968 417.8981 0.0301 -1.0000 -1.0000 5920516 1582700394.60 151.4932 59.9959 32.0000 1.9861 1.9868 417.8869 418.0858 0.0298 -1.0000 -1.0000 5920579 1582700394.70 151.4592 59.9959 32.0000 1.9868 1.9875 418.0742 418.2728 0.0298 -1.0000 -1.0000 5920641 1582700394.80 151.4592 59.9959 32.0000 1.9879 1.9886 418.1657 418.3645 0.0299 -1.0000 -1.0000 5920782 1582700394.90 151.4592 59.9959 32.0000 1.9881 1.9889 418.0579 418.2578 0.0300 -1.0000 -1.0000 5920844 1582700395.00 151.4592 59.9959 32.0000 1.9877 1.9885 418.1479 418.3484 0.0302 -1.0000 -1.0000 5920907 1582700395.10 151.4574 59.9959 32.0000 1.9881 1.9889 418.2262 418.4281 0.0304 -1.0000 -1.0000 5920969 1582700395.20 151.4498 59.9959 32.0000 1.9883 1.9891 418.2811 418.4846 0.0308 -1.0000 -1.0000 5921032 1582700395.30 151.4427 59.9959 32.0000 1.9885 1.9893 418.3395 418.5449 0.0311 -1.0000 -1.0000 5921110 1582700395.40 151.4380 59.9959 32.0000 1.9886 1.9894 418.3979 418.6052 0.0315 -1.0000 -1.0000 5921173 1582700395.50 151.4380 59.9959 32.0000 1.9885 1.9893 418.4564 418.6654 0.0319 -1.0000 -1.0000 5921250 1582700395.60 151.4380 59.9959 32.0000 1.9884 1.9892 418.4744 418.6859 0.0323 -1.0000 -1.0000 5921313 1582700395.70 151.4380 59.9959 32.0000 1.9883 1.9891 418.4742 418.6886 0.0328 -1.0000 -1.0000 5921376 1582700395.80 151.4128 59.9959 32.0000 1.9882 1.9890 418.4740 418.6913 0.0334 -1.0000 -1.0000 5921438 1582700395.90 151.3979 59.9959 32.0000 1.9881 1.9889 418.4550 418.6761 0.0340 -1.0000 -1.0000 5921500 1582700396.00 151.3979 59.9959 32.0000 1.9880 1.9888 418.4149 418.6406 0.0347 -1.0000 -1.0000 5921563 1582700396.10 151.3979 59.9959 32.0000 1.9882 1.9891 418.3748 418.6050 0.0354 -1.0000 -1.0000 5921641 1582700396.20 151.4357 59.9959 32.0000 1.9885 1.9894 418.4160 418.6509 0.0361 -1.0000 -1.0000 5921704 1582700396.30 151.4957 59.9959 32.0000 1.9888 1.9897 418.5113 418.7511 0.0368 -1.0000 -1.0000 5921766 1582700396.40 151.4957 59.9959 32.0000 1.9893 1.9902 418.6066 418.8512 0.0374 -1.0000 -1.0000 5921844 1582700396.50 151.4957 59.9959 32.0000 1.9898 1.9907 418.6471 418.8957 0.0379 -1.0000 -1.0000 5921907 1582700396.60 151.4957 59.9959 32.0000 1.9903 1.9912 418.6540 418.9062 0.0384 -1.0000 -1.0000 5921969 1582700396.70 151.4957 59.9959 32.0000 1.9896 1.9906 418.6608 418.9166 0.0390 -1.0000 -1.0000 5922047 1582700396.80 151.3994 59.9959 32.0000 1.9888 1.9898 418.6643 418.9239 0.0396 -1.0000 -1.0000 5922110 1582700396.90 151.3955 59.9959 32.0000 1.9889 1.9899 418.6644 418.9278 0.0402 -1.0000 -1.0000 5922172 1582700397.00 151.3955 59.9959 32.0000 1.9891 1.9901 418.6261 418.8934 0.0409 -1.0000 -1.0000 5922235 1582700397.10 151.3955 59.9959 32.0000 1.9891 1.9902 418.5563 418.8277 0.0414 -1.0000 -1.0000 5922297 1582700397.20 151.3955 59.9959 32.0000 1.9892 1.9902 418.5089 418.7841 0.0419 -1.0000 -1.0000 5922360 1582700397.30 151.3923 59.9959 32.0000 1.9897 1.9908 418.5013 418.7799 0.0424 -1.0000 -1.0000 5922438 1582700397.40 151.3881 59.9959 32.0000 1.9904 1.9915 418.5351 418.8172 0.0429 -1.0000 -1.0000 5922500 1582700397.50 151.3878 59.9959 32.0000 1.9903 1.9914 418.6239 418.9095 0.0433 -1.0000 -1.0000 5922579 1582700397.60 151.3878 59.9959 32.0000 1.9902 1.9913 418.6645 418.9536 0.0437 -1.0000 -1.0000 5922641 1582700397.70 151.3878 59.9959 32.0000 1.9887 1.9899 418.6488 418.9415 0.0440 -1.0000 -1.0000 5922704 1582700397.80 151.3878 59.9959 32.0000 1.9901 1.9913 418.6207 418.9164 0.0445 -1.0000 -1.0000 5922766 1582700397.90 151.3560 59.9959 32.0000 1.9889 1.9901 418.6517 418.9506 0.0449 -1.0000 -1.0000 5922829 1582700398.00 151.3560 59.9959 32.0000 1.9887 1.9899 418.7808 419.0832 0.0454 -1.0000 -1.0000 5922891 1582700398.10 151.3560 59.9959 32.0000 1.9891 1.9903 418.6210 418.9261 0.0458 -1.0000 -1.0000 5922970 1582700398.20 151.3560 59.9959 32.0000 1.9899 1.9911 418.4842 418.7901 0.0460 -1.0000 -1.0000 5923032 1582700398.30 151.3560 59.9959 32.0000 1.9895 1.9907 418.6885 418.9973 0.0463 -1.0000 -1.0000 5923094 1582700398.40 151.3383 59.9959 32.0000 1.9899 1.9911 418.8148 419.1254 0.0466 -1.0000 -1.0000 5923173 1582700398.50 151.3383 59.9959 32.0000 1.9891 1.9903 418.6137 418.9267 0.0470 -1.0000 -1.0000 5923235 1582700398.60 151.3383 59.9959 32.0000 1.9894 1.9907 418.6353 418.9502 0.0472 -1.0000 -1.0000 5923298 1582700398.70 151.3383 59.9959 32.0000 1.9892 1.9904 418.6305 418.9470 0.0476 -1.0000 -1.0000 5923782 1582700398.80 151.3383 59.9959 32.0000 1.9887 1.9900 418.7811 419.1008 0.0480 -1.0000 -1.0000 5923844 1582700398.90 151.3420 59.9959 32.0000 1.9890 1.9902 418.7193 419.0391 0.0480 -1.0000 -1.0000 5923907 1582700399.00 151.3826 59.9959 32.0000 1.9905 1.9918 418.5873 418.9091 0.0484 -1.0000 -1.0000 5923985 1582700399.10 151.3826 59.9959 32.0000 1.9896 1.9909 418.5569 418.8816 0.0487 -1.0000 -1.0000 5924047 1582700399.20 151.3826 59.9959 32.0000 1.9895 1.9907 418.5794 418.9037 0.0488 -1.0000 -1.0000 5924110 1582700399.30 151.3826 59.9959 32.0000 1.9900 1.9913 418.7409 419.0683 0.0491 -1.0000 -1.0000 5924188 1582700399.40 151.3826 59.9959 32.0000 1.9904 1.9917 418.7397 419.0681 0.0493 -1.0000 -1.0000 5924250 1582700399.50 151.3366 59.9959 32.0000 1.9898 1.9911 418.5803 418.9105 0.0495 -1.0000 -1.0000 5924313 1582700399.60 151.3366 59.9959 32.0000 1.9893 1.9906 418.4902 418.8210 0.0496 -1.0000 -1.0000 5924376 1582700399.70 151.3366 59.9959 32.0000 1.9888 1.9901 418.6589 418.9909 0.0498 -1.0000 -1.0000 5924438 1582700399.80 151.3366 59.9959 32.0000 1.9892 1.9906 418.6272 418.9609 0.0501 -1.0000 -1.0000 5924516 1582700399.90 151.3366 59.9959 32.0000 1.9902 1.9915 418.5682 418.9028 0.0502 -1.0000 -1.0000 5924579 1582700400.00 151.3577 59.9958 32.0000 1.9898 1.9911 418.5724 418.9090 0.0505 -1.0000 -1.0000 5924641 1582700400.10 151.3852 59.9956 32.0000 1.9885 1.9898 418.7563 419.0947 0.0505 -1.0000 -1.0000 5924719 1582700400.20 151.3852 59.9956 32.0000 1.9887 1.9900 418.7410 419.0799 0.0508 -1.0000 -1.0000 5924782 1582700400.30 151.3852 59.9956 32.0000 1.9897 1.9910 418.5909 418.9294 0.0508 -1.0000 -1.0000 5924844 1582700400.40 151.3852 59.9956 32.0000 1.9904 1.9918 418.5724 418.9120 0.0509 -1.0000 -1.0000 5924907 1582700400.50 151.3852 59.9956 32.0000 1.9900 1.9913 418.5945 418.9351 0.0511 -1.0000 -1.0000 5924970 1582700400.60 151.3852 59.9956 32.0000 1.9892 1.9905 418.7784 419.1212 0.0514 -1.0000 -1.0000 5925032 1582700400.70 151.4005 59.9956 32.0000 1.9894 1.9908 418.6984 419.0421 0.0515 -1.0000 -1.0000 5925391 1582700400.80 151.4005 59.9956 32.0000 1.9900 1.9913 418.5581 418.9027 0.0517 -1.0000 -1.0000 5925438 1582700400.90 151.4005 59.9956 32.0000 1.9898 1.9912 418.5285 418.8727 0.0516 -1.0000 -1.0000 5925501 1582700401.00 151.4005 59.9956 32.0000 1.9887 1.9901 418.7295 419.0745 0.0517 -1.0000 -1.0000 5925579 1582700401.10 151.4005 59.9956 32.0000 1.9892 1.9905 418.6436 418.9899 0.0520 -1.0000 -1.0000 5925641 1582700401.20 151.4976 59.9956 32.0000 1.9899 1.9913 418.5638 418.9110 0.0520 -1.0000 -1.0000 5925876 1582700401.30 151.5105 59.9956 32.0000 1.9894 1.9908 418.6961 419.0439 0.0522 -1.0000 -1.0000 5925954 1582700401.40 151.5105 59.9956 32.0000 1.9888 1.9901 418.7982 419.1478 0.0524 -1.0000 -1.0000 5926016 1582700401.50 151.5105 59.9956 32.0000 1.9892 1.9905 418.7001 419.0494 0.0524 -1.0000 -1.0000 5926094 1582700401.60 151.5105 59.9956 32.0000 1.9897 1.9910 418.6668 419.0167 0.0525 -1.0000 -1.0000 5926157 1582700401.70 151.5105 59.9956 32.0000 1.9897 1.9910 418.6114 418.9623 0.0525 -1.0000 -1.0000 5926219 1582700401.80 151.5014 59.9956 32.0000 1.9893 1.9907 418.5433 418.8941 0.0527 -1.0000 -1.0000 5926407 1582700401.90 151.5014 59.9956 32.0000 1.9893 1.9907 418.6787 419.0313 0.0529 -1.0000 -1.0000 5926485 1582700402.00 151.5014 59.9956 32.0000 1.9891 1.9905 418.7355 419.0889 0.0530 -1.0000 -1.0000 5926547 1582700402.10 151.5014 59.9956 32.0000 1.9898 1.9912 418.6685 419.0219 0.0530 -1.0000 -1.0000 5926626 1582700402.20 151.5014 59.9956 32.0000 1.9898 1.9912 418.5620 418.9156 0.0530 -1.0000 -1.0000 5926704 1582700402.30 151.4941 59.9956 32.0000 1.9899 1.9913 418.6272 418.9828 0.0533 -1.0000 -1.0000 5926844 1582700402.40 151.4899 59.9956 32.0000 1.9893 1.9907 418.6739 419.0288 0.0531 -1.0000 -1.0000 5926907 1582700402.50 151.4899 59.9956 32.0000 1.9897 1.9911 418.6619 419.0175 0.0533 -1.0000 -1.0000 5926970 1582700402.60 151.4899 59.9956 32.0000 1.9909 1.9923 418.6057 418.9618 0.0534 -1.0000 -1.0000 5927032 1582700402.70 151.4899 59.9956 32.0000 1.9906 1.9920 418.5797 418.9362 0.0534 -1.0000 -1.0000 5927110 1582700402.80 151.4899 59.9956 32.0000 1.9898 1.9911 418.6533 419.0103 0.0536 -1.0000 -1.0000 5927298 1582700402.90 151.4907 59.9956 32.0000 1.9895 1.9909 418.7565 419.1142 0.0536 -1.0000 -1.0000 5927360 1582700403.00 151.4907 59.9956 32.0000 1.9891 1.9905 418.6358 418.9941 0.0537 -1.0000 -1.0000 5927438 1582700403.10 151.4907 59.9956 32.0000 1.9903 1.9917 418.6779 419.0362 0.0538 -1.0000 -1.0000 5927501 1582700403.20 151.4907 59.9956 32.0000 1.9898 1.9912 418.6294 418.9884 0.0538 -1.0000 -1.0000 5927563 1582700403.30 151.4907 59.9956 32.0000 1.9899 1.9913 418.7714 419.1302 0.0538 -1.0000 -1.0000 5927891 1582700403.40 151.4704 59.9956 32.0000 1.9893 1.9907 418.7722 419.1312 0.0538 -1.0000 -1.0000 5927954 1582700403.50 151.4704 59.9956 32.0000 1.9908 1.9922 418.6511 419.0110 0.0540 -1.0000 -1.0000 5928032 1582700403.60 151.4704 59.9956 32.0000 1.9898 1.9912 418.6306 418.9915 0.0541 -1.0000 -1.0000 5928094 1582700403.70 151.4704 59.9956 32.0000 1.9891 1.9906 418.6874 419.0489 0.0542 -1.0000 -1.0000 5928157 1582700403.80 151.4704 59.9956 32.0000 1.9887 1.9901 418.7666 419.1276 0.0541 -1.0000 -1.0000 5928391 1582700403.90 151.4750 59.9956 32.0000 1.9895 1.9910 418.7228 419.0848 0.0543 -1.0000 -1.0000 5928454 1582700404.00 151.5044 59.9956 32.0000 1.9902 1.9916 418.6412 419.0038 0.0543 -1.0000 -1.0000 5928516 1582700404.10 151.5044 59.9956 32.0000 1.9902 1.9917 418.5904 418.9528 0.0543 -1.0000 -1.0000 5928594 1582700404.20 151.5044 59.9956 32.0000 1.9886 1.9901 418.6643 419.0273 0.0544 -1.0000 -1.0000 5928657 1582700404.30 151.5044 59.9956 32.0000 1.9891 1.9905 418.7510 419.1130 0.0542 -1.0000 -1.0000 5928829 1582700404.40 151.5044 59.9956 32.0000 1.9893 1.9908 418.6663 419.0293 0.0545 -1.0000 -1.0000 5928907 1582700404.50 151.5044 59.9956 32.0000 1.9898 1.9912 418.5668 418.9312 0.0546 -1.0000 -1.0000 5928969 1582700404.60 151.4839 59.9956 32.0000 1.9892 1.9906 418.6088 418.9730 0.0546 -1.0000 -1.0000 5929032 1582700404.70 151.4839 59.9956 32.0000 1.9886 1.9900 418.7656 419.1289 0.0544 -1.0000 -1.0000 5929110 1582700404.80 151.4839 59.9956 32.0000 1.9892 1.9906 418.6901 419.0538 0.0545 -1.0000 -1.0000 5929282 1582700404.90 151.4839 59.9956 32.0000 1.9906 1.9920 418.5312 418.8956 0.0546 -1.0000 -1.0000 5929344 1582700405.00 151.4839 59.9956 32.0000 1.9901 1.9915 418.4979 418.8632 0.0548 -1.0000 -1.0000 5929423 1582700405.10 151.4881 59.9967 32.0000 1.9899 1.9913 418.7344 419.1008 0.0549 -1.0000 -1.0000 5929485 1582700405.20 151.4881 59.9967 32.0000 1.9886 1.9900 418.6898 419.0570 0.0550 -1.0000 -1.0000 5929610 1582700405.30 151.4881 59.9967 32.0000 1.9892 1.9906 418.6610 419.0273 0.0548 -1.0000 -1.0000 5929797 1582700405.40 151.4881 59.9967 32.0000 1.9901 1.9915 418.4516 418.8194 0.0551 -1.0000 -1.0000 5929860 1582700405.50 151.4881 59.9967 32.0000 1.9906 1.9920 418.5859 418.9522 0.0550 -1.0000 -1.0000 5929938 1582700405.60 151.4811 59.9967 32.0000 1.9896 1.9910 418.6616 419.0290 0.0551 -1.0000 -1.0000 5930001 1582700405.70 151.4459 59.9967 32.0000 1.9891 1.9906 418.7210 419.0886 0.0551 -1.0000 -1.0000 5930063 1582700405.80 151.4459 59.9967 32.0000 1.9897 1.9911 418.6135 418.9799 0.0549 -1.0000 -1.0000 5930313 1582700405.90 151.4459 59.9967 32.0000 1.9892 1.9907 418.5523 418.9196 0.0550 -1.0000 -1.0000 5930375 1582700406.00 151.4459 59.9967 32.0000 1.9893 1.9908 418.6372 419.0056 0.0552 -1.0000 -1.0000 5930438 1582700406.10 151.4459 59.9967 32.0000 1.9892 1.9906 418.8540 419.2224 0.0552 -1.0000 -1.0000 5930501 1582700406.20 151.4465 59.9967 32.0000 1.9898 1.9912 418.7424 419.1104 0.0551 -1.0000 -1.0000 5930579 1582700406.30 151.4465 59.9967 32.0000 1.9901 1.9915 418.6459 419.0133 0.0551 -1.0000 -1.0000 5930797 1582700406.40 151.4465 59.9967 32.0000 1.9899 1.9913 418.6056 418.9734 0.0551 -1.0000 -1.0000 5930876 1582700406.50 151.4465 59.9967 32.0000 1.9895 1.9909 418.5959 418.9636 0.0551 -1.0000 -1.0000 5930938 1582700406.60 151.4465 59.9967 32.0000 1.9892 1.9906 418.7101 419.0785 0.0553 -1.0000 -1.0000 5931001 1582700406.70 151.4817 59.9967 32.0000 1.9888 1.9903 418.7764 419.1455 0.0553 -1.0000 -1.0000 5931063 1582700406.80 151.5146 59.9967 32.0000 1.9905 1.9919 418.6081 418.9762 0.0552 -1.0000 -1.0000 5931297 1582700406.90 151.5146 59.9967 32.0000 1.9908 1.9923 418.5798 418.9480 0.0552 -1.0000 -1.0000 5931360 1582700407.00 151.5146 59.9967 32.0000 1.9899 1.9914 418.5813 418.9507 0.0554 -1.0000 -1.0000 5931438 1582700407.10 151.5146 59.9967 32.0000 1.9906 1.9920 418.8407 419.2102 0.0554 -1.0000 -1.0000 5931485 1582700407.20 151.5146 59.9967 32.0000 1.9907 1.9922 418.7450 419.1148 0.0555 -1.0000 -1.0000 5931547 1582700407.30 151.5176 59.9967 32.0000 1.9907 1.9922 418.7096 419.0789 0.0552 -1.0000 -1.0000 5931625 1582700407.40 151.5176 59.9967 32.0000 1.9909 1.9924 418.6259 418.9960 0.0555 -1.0000 -1.0000 5932313 1582700407.50 151.5176 59.9967 32.0000 1.9901 1.9915 418.6798 419.0500 0.0554 -1.0000 -1.0000 5932375 1582700407.60 151.5176 59.9967 32.0000 1.9893 1.9908 418.8200 419.1896 0.0554 -1.0000 -1.0000 5932438 1582700407.70 151.5176 59.9967 32.0000 1.9896 1.9910 418.8149 419.1846 0.0554 -1.0000 -1.0000 5932501 1582700407.80 151.4571 59.9967 32.0000 1.9903 1.9918 418.7462 419.1171 0.0555 -1.0000 -1.0000 5932579 1582700407.90 151.4550 59.9967 32.0000 1.9908 1.9923 418.6926 419.0629 0.0555 -1.0000 -1.0000 5932641 1582700408.00 151.4550 59.9967 32.0000 1.9897 1.9911 418.6678 419.0377 0.0554 -1.0000 -1.0000 5932704 1582700408.10 151.4550 59.9967 32.0000 1.9896 1.9911 418.7708 419.1415 0.0555 -1.0000 -1.0000 5932782 1582700408.20 151.4550 59.9967 32.0000 1.9894 1.9908 418.8243 419.1943 0.0554 -1.0000 -1.0000 5932844 1582700408.30 151.4546 59.9967 32.0000 1.9908 1.9923 418.6529 419.0228 0.0555 -1.0000 -1.0000 5932907 1582700408.40 151.4501 59.9967 32.0000 1.9908 1.9922 418.6582 419.0290 0.0556 -1.0000 -1.0000 5933047 1582700408.50 151.4501 59.9967 32.0000 1.9904 1.9919 418.6166 418.9880 0.0557 -1.0000 -1.0000 5933110 1582700408.60 151.4501 59.9967 32.0000 1.9897 1.9912 418.6996 419.0714 0.0558 -1.0000 -1.0000 5933173 1582700408.70 151.4501 59.9967 32.0000 1.9895 1.9909 418.7634 419.1364 0.0559 -1.0000 -1.0000 5933235 1582700408.80 151.4501 59.9967 32.0000 1.9892 1.9907 418.7241 419.0969 0.0558 -1.0000 -1.0000 5933391 1582700408.90 151.4711 59.9967 32.0000 1.9903 1.9918 418.5852 418.9581 0.0559 -1.0000 -1.0000 5933563 1582700409.00 151.4711 59.9967 32.0000 1.9906 1.9921 418.6097 418.9828 0.0558 -1.0000 -1.0000 5933641 1582700409.10 151.4711 59.9967 32.0000 1.9898 1.9913 418.8101 419.1815 0.0557 -1.0000 -1.0000 5933704 1582700409.20 151.4711 59.9967 32.0000 1.9901 1.9915 418.7655 419.1376 0.0558 -1.0000 -1.0000 5933766 1582700409.30 151.4711 59.9967 32.0000 1.9900 1.9914 418.7374 419.1085 0.0556 -1.0000 -1.0000 5933829 1582700409.40 151.4632 59.9967 32.0000 1.9899 1.9914 418.5801 418.9517 0.0557 -1.0000 -1.0000 5934532 1582700409.50 151.4499 59.9967 32.0000 1.9897 1.9911 418.7051 419.0774 0.0558 -1.0000 -1.0000 5934610 1582700409.60 151.4499 59.9967 32.0000 1.9891 1.9906 418.8009 419.1738 0.0559 -1.0000 -1.0000 5934672 1582700409.70 151.4499 59.9967 32.0000 1.9895 1.9909 418.7593 419.1315 0.0557 -1.0000 -1.0000 5934750 1582700409.80 151.4499 59.9967 32.0000 1.9906 1.9920 418.7239 419.0959 0.0558 -1.0000 -1.0000 5934813 1582700409.90 151.4499 59.9967 32.0000 1.9908 1.9923 418.6410 419.0135 0.0558 -1.0000 -1.0000 5934875 1582700410.00 151.4255 59.9965 32.0000 1.9898 1.9913 418.7388 419.1123 0.0560 -1.0000 -1.0000 5934938 1582700410.10 151.4255 59.9965 32.0000 1.9892 1.9907 418.7981 419.1715 0.0559 -1.0000 -1.0000 5935016 1582700410.20 151.4255 59.9965 32.0000 1.9902 1.9916 418.6740 419.0472 0.0560 -1.0000 -1.0000 5935079 1582700410.30 151.4255 59.9965 32.0000 1.9896 1.9910 418.6651 419.0390 0.0560 -1.0000 -1.0000 5935141 1582700410.40 151.4255 59.9965 32.0000 1.9888 1.9903 418.7848 419.1571 0.0557 -1.0000 -1.0000 5935220 1582700410.50 151.4255 59.9965 32.0000 1.9890 1.9905 418.8141 419.1876 0.0560 -1.0000 -1.0000 5935282 1582700410.60 151.3987 59.9965 32.0000 1.9902 1.9917 418.7374 419.1115 0.0560 -1.0000 -1.0000 5935344 1582700410.70 151.3795 59.9965 32.0000 1.9907 1.9922 418.6787 419.0514 0.0558 -1.0000 -1.0000 5935423 1582700410.80 151.3795 59.9965 32.0000 1.9907 1.9922 418.6147 418.9892 0.0562 -1.0000 -1.0000 5935485 1582700410.90 151.3795 59.9965 32.0000 1.9888 1.9902 418.7145 419.0892 0.0561 -1.0000 -1.0000 5935547 1582700411.00 151.3795 59.9965 32.0000 1.9892 1.9907 418.7230 419.0969 0.0560 -1.0000 -1.0000 5935625 1582700411.10 151.3795 59.9965 32.0000 1.9901 1.9915 418.7242 419.0973 0.0559 -1.0000 -1.0000 5935688 1582700411.20 151.4190 59.9965 32.0000 1.9908 1.9923 418.5801 418.9538 0.0559 -1.0000 -1.0000 5935750 1582700411.30 151.4190 59.9965 32.0000 1.9897 1.9912 418.6207 418.9938 0.0560 -1.0000 -1.0000 5935829 1582700411.40 151.4190 59.9965 32.0000 1.9898 1.9913 418.7013 419.0758 0.0562 -1.0000 -1.0000 5935891 1582700411.50 151.4190 59.9965 32.0000 1.9907 1.9921 418.7596 419.1342 0.0562 -1.0000 -1.0000 5936079 1582700411.60 151.4190 59.9965 32.0000 1.9905 1.9919 418.6327 419.0085 0.0563 -1.0000 -1.0000 5936141 1582700411.70 151.4845 59.9965 32.0000 1.9901 1.9916 418.7168 419.0917 0.0561 -1.0000 -1.0000 5936204 1582700411.80 151.4845 59.9965 32.0000 1.9900 1.9915 418.8584 419.2347 0.0564 -1.0000 -1.0000 5936282 1582700411.90 151.4845 59.9965 32.0000 1.9897 1.9912 418.8160 419.1923 0.0564 -1.0000 -1.0000 5936344 1582700412.00 151.4845 59.9965 32.0000 1.9899 1.9914 418.6474 419.0235 0.0564 -1.0000 -1.0000 5936547 1582700412.10 151.4845 59.9965 32.0000 1.9903 1.9917 418.6236 418.9984 0.0561 -1.0000 -1.0000 5936610 1582700412.20 151.4845 59.9965 32.0000 1.9898 1.9912 418.7096 419.0848 0.0562 -1.0000 -1.0000 5936829 1582700412.30 151.4671 59.9965 32.0000 1.9895 1.9910 418.7979 419.1726 0.0562 -1.0000 -1.0000 5936891 1582700412.40 151.4671 59.9965 32.0000 1.9897 1.9912 418.7551 419.1305 0.0563 -1.0000 -1.0000 5936969 1582700412.50 151.4671 59.9965 32.0000 1.9907 1.9921 418.6692 419.0443 0.0562 -1.0000 -1.0000 5937063 1582700412.60 151.4671 59.9965 32.0000 1.9902 1.9916 418.8161 419.1913 0.0562 -1.0000 -1.0000 5937125 1582700412.70 151.4671 59.9965 32.0000 1.9895 1.9909 418.8309 419.2059 0.0562 -1.0000 -1.0000 5937204 1582700412.80 151.4405 59.9965 32.0000 1.9899 1.9913 418.7453 419.1206 0.0563 -1.0000 -1.0000 5937266 1582700412.90 151.4405 59.9965 32.0000 1.9906 1.9921 418.6698 419.0441 0.0561 -1.0000 -1.0000 5937329 1582700413.00 151.4405 59.9965 32.0000 1.9900 1.9915 418.7322 419.1063 0.0561 -1.0000 -1.0000 5937391 1582700413.10 151.4405 59.9965 32.0000 1.9895 1.9910 418.8195 419.1948 0.0562 -1.0000 -1.0000 5937454 1582700413.20 151.4405 59.9965 32.0000 1.9895 1.9910 418.8568 419.2318 0.0562 -1.0000 -1.0000 5937516 1582700413.30 151.4562 59.9965 32.0000 1.9897 1.9912 418.7526 419.1283 0.0563 -1.0000 -1.0000 5937595 1582700413.40 151.5284 59.9965 32.0000 1.9905 1.9920 418.7028 419.0783 0.0562 -1.0000 -1.0000 5937657 1582700413.50 151.5284 59.9965 32.0000 1.9899 1.9913 418.7807 419.1556 0.0562 -1.0000 -1.0000 5937735 1582700413.60 151.5284 59.9965 32.0000 1.9893 1.9908 418.9111 419.2852 0.0561 -1.0000 -1.0000 5938547 1582700413.70 151.5284 59.9965 32.0000 1.9897 1.9911 418.8059 419.1806 0.0562 -1.0000 -1.0000 5938610 1582700413.80 151.5284 59.9965 32.0000 1.9907 1.9922 418.6086 418.9836 0.0562 -1.0000 -1.0000 5938672 1582700413.90 151.5271 59.9965 32.0000 1.9906 1.9920 418.7216 419.0977 0.0564 -1.0000 -1.0000 5938735 1582700414.00 151.5271 59.9965 32.0000 1.9904 1.9919 418.7831 419.1597 0.0564 -1.0000 -1.0000 5938797 1582700414.10 151.5271 59.9965 32.0000 1.9899 1.9914 418.7711 419.1473 0.0564 -1.0000 -1.0000 5938875 1582700414.20 151.5271 59.9965 32.0000 1.9900 1.9915 418.6951 419.0716 0.0565 -1.0000 -1.0000 5938938 1582700414.30 151.5271 59.9965 32.0000 1.9901 1.9916 418.7834 419.1604 0.0565 -1.0000 -1.0000 5939000 1582700414.40 151.5217 59.9965 32.0000 1.9895 1.9910 418.7650 419.1424 0.0566 -1.0000 -1.0000 5939079 1582700414.50 151.5198 59.9965 32.0000 1.9891 1.9905 418.7892 419.1672 0.0566 -1.0000 -1.0000 5939141 1582700414.60 151.5198 59.9965 32.0000 1.9900 1.9914 418.6494 419.0260 0.0564 -1.0000 -1.0000 5939204 1582700414.70 151.5198 59.9965 32.0000 1.9897 1.9912 418.5994 418.9765 0.0565 -1.0000 -1.0000 5939266 1582700414.80 151.5198 59.9965 32.0000 1.9897 1.9912 418.5842 418.9610 0.0565 -1.0000 -1.0000 5939329 1582700414.90 151.5192 59.9965 32.0000 1.9898 1.9913 418.7165 419.0939 0.0566 -1.0000 -1.0000 5939391 1582700415.00 151.5105 59.9968 32.0000 1.9899 1.9913 418.7668 419.1451 0.0567 -1.0000 -1.0000 5939470 1582700415.10 151.5105 59.9968 32.0000 1.9904 1.9919 418.5657 418.9433 0.0566 -1.0000 -1.0000 5939610 1582700415.20 151.5105 59.9968 32.0000 1.9902 1.9917 418.7188 419.0969 0.0567 -1.0000 -1.0000 5939672 1582700415.30 151.5105 59.9968 32.0000 1.9898 1.9913 418.9264 419.3044 0.0566 -1.0000 -1.0000 5939750 1582700415.40 151.5105 59.9968 32.0000 1.9893 1.9907 418.8406 419.2179 0.0566 -1.0000 -1.0000 5939813 1582700415.50 151.5355 59.9968 32.0000 1.9892 1.9907 418.7738 419.1526 0.0567 -1.0000 -1.0000 5939891 1582700415.60 151.5358 59.9968 32.0000 1.9903 1.9918 418.5582 418.9369 0.0568 -1.0000 -1.0000 5940313 1582700415.70 151.5358 59.9968 32.0000 1.9891 1.9905 418.7015 419.0799 0.0567 -1.0000 -1.0000 5940375 1582700415.80 151.5358 59.9968 32.0000 1.9897 1.9912 418.8731 419.2528 0.0569 -1.0000 -1.0000 5940454 1582700415.90 151.5358 59.9968 32.0000 1.9894 1.9909 418.8155 419.1949 0.0567 -1.0000 -1.0000 5940516 1582700416.00 151.5355 59.9968 32.0000 1.9897 1.9912 418.6135 418.9920 0.0567 -1.0000 -1.0000 5940579 1582700416.10 151.5345 59.9968 32.0000 1.9893 1.9908 418.7479 419.1266 0.0567 -1.0000 -1.0000 5940829 1582700416.20 151.5345 59.9968 32.0000 1.9881 1.9896 418.8012 419.1801 0.0567 -1.0000 -1.0000 5940891 1582700416.30 151.5345 59.9968 32.0000 1.9894 1.9909 418.8446 419.2227 0.0567 -1.0000 -1.0000 5940954 1582700416.40 151.5345 59.9968 32.0000 1.9900 1.9915 418.8117 419.1898 0.0566 -1.0000 -1.0000 5941016 1582700416.50 151.5345 59.9968 32.0000 1.9903 1.9918 418.7159 419.0935 0.0567 -1.0000 -1.0000 5941079 1582700416.60 151.5311 59.9968 32.0000 1.9894 1.9909 418.8068 419.1863 0.0569 -1.0000 -1.0000 5941313 1582700416.70 151.5311 59.9968 32.0000 1.9896 1.9910 418.7137 419.0922 0.0566 -1.0000 -1.0000 5941391 1582700416.80 151.5311 59.9968 32.0000 1.9903 1.9917 418.6491 419.0266 0.0566 -1.0000 -1.0000 5941454 1582700416.90 151.5311 59.9968 32.0000 1.9900 1.9915 418.6416 419.0180 0.0564 -1.0000 -1.0000 5941516 1582700417.00 151.5311 59.9968 32.0000 1.9890 1.9905 418.8182 419.1951 0.0565 -1.0000 -1.0000 5941579 1582700417.10 151.5311 59.9968 32.0000 1.9888 1.9903 418.7757 419.1537 0.0567 -1.0000 -1.0000 5941782 1582700417.20 151.5271 59.9968 32.0000 1.9889 1.9904 418.7785 419.1576 0.0568 -1.0000 -1.0000 5941844 1582700417.30 151.5269 59.9968 32.0000 1.9891 1.9906 418.6559 419.0340 0.0567 -1.0000 -1.0000 5941922 1582700417.40 151.5269 59.9968 32.0000 1.9897 1.9912 418.6355 419.0133 0.0566 -1.0000 -1.0000 5941985 1582700417.50 151.5269 59.9968 32.0000 1.9896 1.9911 418.8146 419.1927 0.0567 -1.0000 -1.0000 5942063 1582700417.60 151.5269 59.9968 32.0000 1.9893 1.9908 418.6842 419.0624 0.0566 -1.0000 -1.0000 5942297 1582700417.70 151.5269 59.9968 32.0000 1.9897 1.9912 418.5190 418.8973 0.0567 -1.0000 -1.0000 5942360 1582700417.80 151.5409 59.9968 32.0000 1.9898 1.9913 418.5790 418.9579 0.0568 -1.0000 -1.0000 5942422 1582700417.90 151.5409 59.9968 32.0000 1.9895 1.9910 418.7743 419.1525 0.0567 -1.0000 -1.0000 5942485 1582700418.00 151.5409 59.9968 32.0000 1.9892 1.9907 418.7460 419.1258 0.0568 -1.0000 -1.0000 5942547 1582700418.10 151.5409 59.9968 32.0000 1.9899 1.9914 418.7947 419.1735 0.0568 -1.0000 -1.0000 5942625 1582700418.20 151.5409 59.9968 32.0000 1.9905 1.9920 418.6074 418.9864 0.0568 -1.0000 -1.0000 5943313 1582700418.30 151.5443 59.9968 32.0000 1.9895 1.9909 418.5353 418.9136 0.0567 -1.0000 -1.0000 5943375 1582700418.40 151.5443 59.9968 32.0000 1.9892 1.9907 418.6557 419.0342 0.0567 -1.0000 -1.0000 5943454 1582700418.50 151.5443 59.9968 32.0000 1.9889 1.9904 418.7579 419.1360 0.0566 -1.0000 -1.0000 5943516 1582700418.60 151.5443 59.9968 32.0000 1.9898 1.9913 418.6633 419.0413 0.0567 -1.0000 -1.0000 5943579 1582700418.70 151.5443 59.9968 32.0000 1.9899 1.9914 418.6210 419.0001 0.0568 -1.0000 -1.0000 5943657 1582700418.80 151.5443 59.9968 32.0000 1.9893 1.9908 418.6874 419.0653 0.0566 -1.0000 -1.0000 5943766 1582700418.90 151.5345 59.9968 32.0000 1.9888 1.9902 418.8212 419.1998 0.0568 -1.0000 -1.0000 5943829 1582700419.00 151.5345 59.9968 32.0000 1.9888 1.9903 418.7817 419.1594 0.0567 -1.0000 -1.0000 5943907 1582700419.10 151.5345 59.9968 32.0000 1.9892 1.9907 418.6892 419.0679 0.0567 -1.0000 -1.0000 5943969 1582700419.20 151.5345 59.9968 32.0000 1.9895 1.9909 418.6702 419.0487 0.0567 -1.0000 -1.0000 5944032 1582700419.30 151.5345 59.9968 32.0000 1.9900 1.9914 418.6447 419.0227 0.0568 -1.0000 -1.0000 5944110 1582700419.40 151.5684 59.9968 32.0000 1.9892 1.9907 418.7321 419.1127 0.0570 -1.0000 -1.0000 5944172 1582700419.50 151.5684 59.9968 32.0000 1.9893 1.9907 418.8586 419.2384 0.0569 -1.0000 -1.0000 5944250 1582700419.60 151.5684 59.9968 32.0000 1.9896 1.9911 418.6672 419.0458 0.0567 -1.0000 -1.0000 5944313 1582700419.70 151.5684 59.9968 32.0000 1.9896 1.9911 418.6544 419.0328 0.0567 -1.0000 -1.0000 5944375 1582700419.80 151.5684 59.9968 32.0000 1.9900 1.9915 418.6388 419.0186 0.0570 -1.0000 -1.0000 5944454 1582700419.90 151.5601 59.9968 32.0000 1.9894 1.9909 418.7312 419.1105 0.0567 -1.0000 -1.0000 5944516 1582700420.00 151.5388 59.9968 32.0000 1.9888 1.9903 418.8035 419.1816 0.0568 -1.0000 -1.0000 5944579 1582700420.10 151.5388 59.9968 32.0000 1.9901 1.9916 418.7230 419.1028 0.0569 -1.0000 -1.0000 5944641 1582700420.20 151.5388 59.9968 32.0000 1.9900 1.9915 418.5950 418.9741 0.0568 -1.0000 -1.0000 5944829 1582700420.30 151.5388 59.9968 32.0000 1.9893 1.9908 418.6255 419.0055 0.0569 -1.0000 -1.0000 5944891 1582700420.40 151.5388 59.9968 32.0000 1.9901 1.9915 418.7785 419.1579 0.0569 -1.0000 -1.0000 5944954 1582700420.50 151.5388 59.9968 32.0000 1.9894 1.9909 418.8564 419.2360 0.0569 -1.0000 -1.0000 5945016 1582700420.60 151.5379 59.9968 32.0000 1.9884 1.9899 418.6997 419.0791 0.0569 -1.0000 -1.0000 5945079 1582700420.70 151.5379 59.9968 32.0000 1.9891 1.9906 418.6986 419.0783 0.0569 -1.0000 -1.0000 5945329 1582700420.80 151.5379 59.9968 32.0000 1.9902 1.9917 418.7147 419.0946 0.0569 -1.0000 -1.0000 5945391 1582700420.90 151.5379 59.9968 32.0000 1.9890 1.9905 418.7634 419.1424 0.0568 -1.0000 -1.0000 5945454 1582700421.00 151.5379 59.9968 32.0000 1.9894 1.9909 418.7596 419.1399 0.0569 -1.0000 -1.0000 5945532 1582700421.10 151.5379 59.9968 32.0000 1.9891 1.9906 418.6563 419.0358 0.0568 -1.0000 -1.0000 5945595 1582700421.20 151.5379 59.9968 32.0000 1.9898 1.9912 418.5624 418.9418 0.0569 -1.0000 -1.0000 5945782 1582700421.30 151.5454 59.9968 32.0000 1.9891 1.9905 418.6707 419.0500 0.0569 -1.0000 -1.0000 5945860 1582700421.40 151.5457 59.9968 32.0000 1.9898 1.9913 418.6892 419.0683 0.0568 -1.0000 -1.0000 5945922 1582700421.50 151.5457 59.9968 32.0000 1.9890 1.9905 418.7914 419.1706 0.0568 -1.0000 -1.0000 5945985 1582700421.60 151.5457 59.9968 32.0000 1.9900 1.9915 418.7500 419.1304 0.0570 -1.0000 -1.0000 5946047 1582700421.70 151.5457 59.9968 32.0000 1.9901 1.9916 418.6218 419.0015 0.0569 -1.0000 -1.0000 5946282 1582700421.80 151.5457 59.9968 32.0000 1.9899 1.9914 418.7056 419.0849 0.0568 -1.0000 -1.0000 5946360 1582700421.90 151.5508 59.9968 32.0000 1.9897 1.9912 418.7215 419.1017 0.0570 -1.0000 -1.0000 5946422 1582700422.00 151.5508 59.9968 32.0000 1.9902 1.9917 418.5923 418.9712 0.0568 -1.0000 -1.0000 5946485 1582700422.10 151.5508 59.9968 32.0000 1.9904 1.9919 418.6252 419.0049 0.0569 -1.0000 -1.0000 5946563 1582700422.20 151.5508 59.9968 32.0000 1.9894 1.9908 418.7376 419.1164 0.0568 -1.0000 -1.0000 5947047 1582700422.30 151.5508 59.9968 32.0000 1.9888 1.9903 418.8515 419.2301 0.0567 -1.0000 -1.0000 5947110 1582700422.40 151.5934 59.9968 32.0000 1.9896 1.9911 418.6773 419.0560 0.0568 -1.0000 -1.0000 5947173 1582700422.50 151.5934 59.9968 32.0000 1.9906 1.9920 418.6518 419.0309 0.0568 -1.0000 -1.0000 5947235 1582700422.60 151.5934 59.9968 32.0000 1.9902 1.9917 418.6317 419.0106 0.0568 -1.0000 -1.0000 5947313 1582700422.70 151.5934 59.9968 32.0000 1.9906 1.9921 418.6903 419.0695 0.0568 -1.0000 -1.0000 5947375 1582700422.80 151.5934 59.9968 32.0000 1.9906 1.9921 418.8853 419.2643 0.0567 -1.0000 -1.0000 5947485 1582700422.90 151.6137 59.9968 32.0000 1.9891 1.9906 418.7574 419.1358 0.0567 -1.0000 -1.0000 5947563 1582700423.00 151.6911 59.9968 32.0000 1.9907 1.9921 418.7294 419.1073 0.0566 -1.0000 -1.0000 5947641 1582700423.10 151.6911 59.9968 32.0000 1.9905 1.9920 418.6838 419.0622 0.0568 -1.0000 -1.0000 5947704 1582700423.20 151.6911 59.9968 32.0000 1.9900 1.9915 418.8560 419.2359 0.0569 -1.0000 -1.0000 5947766 1582700423.30 151.6911 59.9968 32.0000 1.9902 1.9917 418.7904 419.1700 0.0568 -1.0000 -1.0000 5947829 1582700423.40 151.6911 59.9968 32.0000 1.9907 1.9922 418.6899 419.0694 0.0568 -1.0000 -1.0000 5947891 1582700423.50 151.6499 59.9968 32.0000 1.9909 1.9924 418.5995 418.9788 0.0568 -1.0000 -1.0000 5947969 1582700423.60 151.6495 59.9968 32.0000 1.9912 1.9927 418.6705 419.0489 0.0567 -1.0000 -1.0000 5948032 1582700423.70 151.6495 59.9968 32.0000 1.9903 1.9917 418.7286 419.1076 0.0569 -1.0000 -1.0000 5948094 1582700423.80 151.6495 59.9968 32.0000 1.9904 1.9918 418.7985 419.1789 0.0570 -1.0000 -1.0000 5948329 1582700423.90 151.6495 59.9968 32.0000 1.9908 1.9923 418.7887 419.1690 0.0570 -1.0000 -1.0000 5948391 1582700424.00 151.6495 59.9968 32.0000 1.9899 1.9914 418.6285 419.0079 0.0568 -1.0000 -1.0000 5948532 1582700424.10 151.6183 59.9968 32.0000 1.9902 1.9917 418.6169 418.9952 0.0568 -1.0000 -1.0000 5948610 1582700424.20 151.6183 59.9968 32.0000 1.9902 1.9917 418.7237 419.1031 0.0569 -1.0000 -1.0000 5948672 1582700424.30 151.6183 59.9968 32.0000 1.9894 1.9909 418.8248 419.2034 0.0567 -1.0000 -1.0000 5948797 1582700424.40 151.6183 59.9968 32.0000 1.9892 1.9907 418.8235 419.2032 0.0569 -1.0000 -1.0000 5948860 1582700424.50 151.6183 59.9968 32.0000 1.9893 1.9908 418.6147 418.9942 0.0569 -1.0000 -1.0000 5948923 1582700424.60 151.5044 59.9971 32.0000 1.9895 1.9910 418.5956 418.9752 0.0569 -1.0000 -1.0000 5948985 1582700424.70 151.5044 59.9971 32.0000 1.9892 1.9907 418.6851 419.0643 0.0568 -1.0000 -1.0000 5949063 1582700424.80 151.5044 59.9971 32.0000 1.9887 1.9902 418.8091 419.1879 0.0568 -1.0000 -1.0000 5949391 1582700424.90 151.5044 59.9971 32.0000 1.9892 1.9907 418.7989 419.1781 0.0568 -1.0000 -1.0000 5949454 1582700425.00 151.5044 59.9971 32.0000 1.9896 1.9910 418.6108 418.9904 0.0569 -1.0000 -1.0000 5949532 1582700425.10 151.5006 59.9971 32.0000 1.9899 1.9914 418.5814 418.9605 0.0568 -1.0000 -1.0000 5949595 1582700425.20 151.4972 59.9971 32.0000 1.9897 1.9911 418.5736 418.9522 0.0568 -1.0000 -1.0000 5949657 1582700425.30 151.4972 59.9971 32.0000 1.9891 1.9905 418.8351 419.2163 0.0571 -1.0000 -1.0000 5950141 1582700425.40 151.4972 59.9971 32.0000 1.9895 1.9910 418.6271 419.0075 0.0569 -1.0000 -1.0000 5950204 1582700425.50 151.4972 59.9971 32.0000 1.9901 1.9916 418.6281 419.0063 0.0567 -1.0000 -1.0000 5950282 1582700425.60 151.4972 59.9971 32.0000 1.9895 1.9910 418.6719 419.0499 0.0566 -1.0000 -1.0000 5950344 1582700425.70 151.4694 59.9971 32.0000 1.9887 1.9902 418.8329 419.2109 0.0566 -1.0000 -1.0000 5950407 1582700425.80 151.4694 59.9971 32.0000 1.9882 1.9897 418.6241 419.0027 0.0568 -1.0000 -1.0000 5950563 1582700425.90 151.4694 59.9971 32.0000 1.9893 1.9908 418.6317 419.0116 0.0569 -1.0000 -1.0000 5950625 1582700426.00 151.4694 59.9971 32.0000 1.9895 1.9910 418.6043 418.9831 0.0568 -1.0000 -1.0000 5950688 1582700426.10 151.4694 59.9971 32.0000 1.9886 1.9901 418.5470 418.9264 0.0568 -1.0000 -1.0000 5950750 1582700426.20 151.4657 59.9971 32.0000 1.9881 1.9896 418.6818 419.0605 0.0568 -1.0000 -1.0000 5950813 1582700426.30 151.4655 59.9971 32.0000 1.9887 1.9902 418.7431 419.1218 0.0567 -1.0000 -1.0000 5951063 1582700426.40 151.4655 59.9971 32.0000 1.9896 1.9911 418.6962 419.0760 0.0570 -1.0000 -1.0000 5951125 1582700426.50 151.4655 59.9971 32.0000 1.9900 1.9915 418.5917 418.9725 0.0571 -1.0000 -1.0000 5951188 1582700426.60 151.4655 59.9971 32.0000 1.9887 1.9902 418.7733 419.1535 0.0569 -1.0000 -1.0000 5951250 1582700426.70 151.4655 59.9971 32.0000 1.9881 1.9895 418.7749 419.1543 0.0568 -1.0000 -1.0000 5951329 1582700426.80 151.5020 59.9971 32.0000 1.9889 1.9904 418.6369 419.0158 0.0567 -1.0000 -1.0000 5952391 1582700426.90 151.5020 59.9971 32.0000 1.9893 1.9908 418.6382 419.0172 0.0567 -1.0000 -1.0000 5952454 1582700427.00 151.5020 59.9971 32.0000 1.9889 1.9904 418.6999 419.0791 0.0568 -1.0000 -1.0000 5952532 1582700427.10 151.5020 59.9971 32.0000 1.9888 1.9903 418.7750 419.1541 0.0568 -1.0000 -1.0000 5952594 1582700427.20 151.5020 59.9971 32.0000 1.9890 1.9905 418.8150 419.1946 0.0569 -1.0000 -1.0000 5952657 1582700427.30 151.5005 59.9971 32.0000 1.9882 1.9897 418.6518 419.0316 0.0569 -1.0000 -1.0000 5952735 1582700427.40 151.4750 59.9971 32.0000 1.9892 1.9907 418.4261 418.8056 0.0569 -1.0000 -1.0000 5952829 1582700427.50 151.4750 59.9971 32.0000 1.9895 1.9910 418.5859 418.9649 0.0568 -1.0000 -1.0000 5952907 1582700427.60 151.4750 59.9971 32.0000 1.9889 1.9904 418.6576 419.0369 0.0570 -1.0000 -1.0000 5952970 1582700427.70 151.4750 59.9971 32.0000 1.9894 1.9909 418.7548 419.1349 0.0569 -1.0000 -1.0000 5953032 1582700427.80 151.4750 59.9971 32.0000 1.9901 1.9915 418.6969 419.0756 0.0567 -1.0000 -1.0000 5953110 1582700427.90 151.4750 59.9971 32.0000 1.9901 1.9916 418.6034 418.9827 0.0569 -1.0000 -1.0000 5953172 1582700428.00 151.4634 59.9971 32.0000 1.9890 1.9905 418.6351 419.0140 0.0567 -1.0000 -1.0000 5953235 1582700428.10 151.4634 59.9971 32.0000 1.9887 1.9902 418.7359 419.1145 0.0567 -1.0000 -1.0000 5953313 1582700428.20 151.4634 59.9971 32.0000 1.9885 1.9900 418.8651 419.2441 0.0567 -1.0000 -1.0000 5953375 1582700428.30 151.4634 59.9971 32.0000 1.9894 1.9909 418.7129 419.0914 0.0567 -1.0000 -1.0000 5953438 1582700428.40 151.4634 59.9971 32.0000 1.9896 1.9911 418.6637 419.0417 0.0566 -1.0000 -1.0000 5953501 1582700428.50 151.4634 59.9971 32.0000 1.9894 1.9909 418.6044 418.9840 0.0569 -1.0000 -1.0000 5953563 1582700428.60 151.4687 59.9971 32.0000 1.9891 1.9906 418.6392 419.0181 0.0567 -1.0000 -1.0000 5953625 1582700428.70 151.4687 59.9971 32.0000 1.9887 1.9901 418.7576 419.1362 0.0567 -1.0000 -1.0000 5953704 1582700428.80 151.4687 59.9971 32.0000 1.9889 1.9904 418.8167 419.1957 0.0567 -1.0000 -1.0000 5953766 1582700428.90 151.4687 59.9971 32.0000 1.9894 1.9909 418.5609 418.9387 0.0566 -1.0000 -1.0000 5953891 1582700429.00 151.4687 59.9971 32.0000 1.9891 1.9906 418.6276 419.0056 0.0567 -1.0000 -1.0000 5953969 1582700429.10 151.4953 59.9971 32.0000 1.9895 1.9910 418.7937 419.1730 0.0568 -1.0000 -1.0000 5954032 1582700429.20 151.5143 59.9971 32.0000 1.9898 1.9913 418.8548 419.2341 0.0568 -1.0000 -1.0000 5954094 1582700429.30 151.5143 59.9971 32.0000 1.9904 1.9918 418.6971 419.0763 0.0568 -1.0000 -1.0000 5954172 1582700429.40 151.5143 59.9971 32.0000 1.9905 1.9919 418.5495 418.9281 0.0567 -1.0000 -1.0000 5954235 1582700429.50 151.5143 59.9971 32.0000 1.9895 1.9909 418.5830 418.9617 0.0568 -1.0000 -1.0000 5954297 1582700429.60 151.5093 59.9971 32.0000 1.9893 1.9907 418.7741 419.1534 0.0568 -1.0000 -1.0000 5954360 1582700429.70 151.4528 59.9969 32.0000 1.9883 1.9898 418.8263 419.2053 0.0568 -1.0000 -1.0000 5954422 1582700429.80 151.4528 59.9969 32.0000 1.9897 1.9912 418.7446 419.1239 0.0568 -1.0000 -1.0000 5954500 1582700429.90 151.4528 59.9969 32.0000 1.9900 1.9915 418.6358 419.0142 0.0568 -1.0000 -1.0000 5954829 1582700430.00 151.4528 59.9969 32.0000 1.9901 1.9916 418.6629 419.0422 0.0568 -1.0000 -1.0000 5954891 1582700430.10 151.4528 59.9969 32.0000 1.9892 1.9906 418.6830 419.0605 0.0565 -1.0000 -1.0000 5954954 1582700430.20 151.4528 59.9969 32.0000 1.9896 1.9911 418.7687 419.1467 0.0567 -1.0000 -1.0000 5955032 1582700430.30 151.5091 59.9969 32.0000 1.9898 1.9913 418.6796 419.0586 0.0567 -1.0000 -1.0000 5955095 1582700430.40 151.5091 59.9969 32.0000 1.9901 1.9916 418.6742 419.0520 0.0566 -1.0000 -1.0000 5955157 1582700430.50 151.5091 59.9969 32.0000 1.9892 1.9907 418.8021 419.1808 0.0568 -1.0000 -1.0000 5955220 1582700430.60 151.5091 59.9969 32.0000 1.9894 1.9909 418.8916 419.2719 0.0569 -1.0000 -1.0000 5955282 1582700430.70 151.5091 59.9969 32.0000 1.9898 1.9913 418.7323 419.1102 0.0565 -1.0000 -1.0000 5955360 1582700430.80 151.5091 59.9969 32.0000 1.9898 1.9913 418.6450 419.0231 0.0568 -1.0000 -1.0000 5955422 1582700430.90 151.4559 59.9969 32.0000 1.9897 1.9912 418.7002 419.0779 0.0566 -1.0000 -1.0000 5955563 1582700431.00 151.4559 59.9969 32.0000 1.9892 1.9907 418.7742 419.1529 0.0567 -1.0000 -1.0000 5955625 1582700431.10 151.4559 59.9969 32.0000 1.9886 1.9901 418.8324 419.2106 0.0567 -1.0000 -1.0000 5955688 1582700431.20 151.4559 59.9969 32.0000 1.9893 1.9908 418.6988 419.0759 0.0565 -1.0000 -1.0000 5955750 1582700431.30 151.4559 59.9969 32.0000 1.9897 1.9911 418.6173 418.9937 0.0564 -1.0000 -1.0000 5955829 1582700431.40 151.4398 59.9969 32.0000 1.9894 1.9909 418.6737 419.0505 0.0564 -1.0000 -1.0000 5955891 1582700431.50 151.4218 59.9969 32.0000 1.9898 1.9913 418.7907 419.1679 0.0566 -1.0000 -1.0000 5956313 1582700431.60 151.4218 59.9969 32.0000 1.9898 1.9912 418.9507 419.3286 0.0566 -1.0000 -1.0000 5956375 1582700431.70 151.4218 59.9969 32.0000 1.9897 1.9912 418.6144 418.9923 0.0566 -1.0000 -1.0000 5956438 1582700431.80 151.4218 59.9969 32.0000 1.9892 1.9907 418.5175 418.8952 0.0566 -1.0000 -1.0000 5956516 1582700431.90 151.4218 59.9969 32.0000 1.9887 1.9902 418.6620 419.0396 0.0566 -1.0000 -1.0000 5956579 1582700432.00 151.4218 59.9969 32.0000 1.9889 1.9904 418.8167 419.1936 0.0565 -1.0000 -1.0000 5956907 1582700432.10 151.4716 59.9969 32.0000 1.9893 1.9908 418.7817 419.1595 0.0566 -1.0000 -1.0000 5956970 1582700432.20 151.4716 59.9969 32.0000 1.9902 1.9917 418.6581 419.0359 0.0567 -1.0000 -1.0000 5957032 1582700432.30 151.4716 59.9969 32.0000 1.9901 1.9915 418.6219 418.9994 0.0566 -1.0000 -1.0000 5957095 1582700432.40 151.4716 59.9969 32.0000 1.9891 1.9906 418.7661 419.1442 0.0567 -1.0000 -1.0000 5957172 1582700432.50 151.4716 59.9969 32.0000 1.9893 1.9908 418.8042 419.1828 0.0567 -1.0000 -1.0000 5957329 1582700432.60 151.3604 59.9969 32.0000 1.9895 1.9910 418.8075 419.1861 0.0567 -1.0000 -1.0000 5957391 1582700432.70 151.3604 59.9969 32.0000 1.9898 1.9913 418.6456 419.0221 0.0565 -1.0000 -1.0000 5957470 1582700432.80 151.3604 59.9969 32.0000 1.9901 1.9915 418.5823 418.9607 0.0568 -1.0000 -1.0000 5957532 1582700432.90 151.3604 59.9969 32.0000 1.9886 1.9901 418.7012 419.0804 0.0568 -1.0000 -1.0000 5957595 1582700433.00 151.3604 59.9969 32.0000 1.9883 1.9898 418.8704 419.2503 0.0569 -1.0000 -1.0000 5957844 1582700433.10 151.4451 59.9969 32.0000 1.9886 1.9901 418.7731 419.1531 0.0569 -1.0000 -1.0000 5957907 1582700433.20 151.4741 59.9969 32.0000 1.9904 1.9919 418.5798 418.9592 0.0569 -1.0000 -1.0000 5957969 1582700433.30 151.4741 59.9969 32.0000 1.9900 1.9915 418.6699 419.0476 0.0565 -1.0000 -1.0000 5958032 1582700433.40 151.4741 59.9969 32.0000 1.9893 1.9908 418.7203 419.0980 0.0567 -1.0000 -1.0000 5958094 1582700433.50 151.4741 59.9969 32.0000 1.9894 1.9909 418.7559 419.1350 0.0568 -1.0000 -1.0000 5958172 1582700433.60 151.4734 59.9969 32.0000 1.9902 1.9917 418.6198 418.9985 0.0567 -1.0000 -1.0000 5958235 1582700433.70 151.4305 59.9969 32.0000 1.9900 1.9915 418.6856 419.0638 0.0567 -1.0000 -1.0000 5958297 1582700433.80 151.4305 59.9969 32.0000 1.9895 1.9910 418.8106 419.1897 0.0568 -1.0000 -1.0000 5958375 1582700433.90 151.4305 59.9969 32.0000 1.9895 1.9909 418.8438 419.2237 0.0569 -1.0000 -1.0000 5958438 1582700434.00 151.4305 59.9969 32.0000 1.9894 1.9908 418.6997 419.0792 0.0568 -1.0000 -1.0000 5958500 1582700434.10 151.4305 59.9969 32.0000 1.9898 1.9913 418.5820 418.9609 0.0568 -1.0000 -1.0000 5959110 1582700434.20 151.3672 59.9969 32.0000 1.9886 1.9901 418.5809 418.9594 0.0567 -1.0000 -1.0000 5959172 1582700434.30 151.3635 59.9969 32.0000 1.9885 1.9900 418.6686 419.0474 0.0568 -1.0000 -1.0000 5959235 1582700434.40 151.3635 59.9969 32.0000 1.9896 1.9911 418.7468 419.1261 0.0569 -1.0000 -1.0000 5959313 1582700434.50 151.3635 59.9969 32.0000 1.9896 1.9911 418.6892 419.0694 0.0569 -1.0000 -1.0000 5959375 1582700434.60 151.3635 59.9969 32.0000 1.9891 1.9906 418.6497 419.0289 0.0568 -1.0000 -1.0000 5959438 1582700434.70 151.3635 59.9969 32.0000 1.9893 1.9908 418.6799 419.0585 0.0567 -1.0000 -1.0000 5959516 1582700434.80 151.3876 59.9965 32.0000 1.9889 1.9903 418.7833 419.1621 0.0568 -1.0000 -1.0000 5959579 1582700434.90 151.3876 59.9965 32.0000 1.9892 1.9907 418.8729 419.2524 0.0568 -1.0000 -1.0000 5959641 1582700435.00 151.3876 59.9965 32.0000 1.9899 1.9914 418.6619 419.0408 0.0567 -1.0000 -1.0000 5959719 1582700435.10 151.3876 59.9965 32.0000 1.9896 1.9911 418.5685 418.9467 0.0567 -1.0000 -1.0000 5959797 1582700435.20 151.3876 59.9965 32.0000 1.9896 1.9911 418.7526 419.1306 0.0567 -1.0000 -1.0000 5959844 1582700435.30 151.3876 59.9965 32.0000 1.9894 1.9909 418.8075 419.1862 0.0567 -1.0000 -1.0000 5959922 1582700435.40 151.3751 59.9965 32.0000 1.9895 1.9910 418.8100 419.1895 0.0569 -1.0000 -1.0000 5959985 1582700435.50 151.3751 59.9965 32.0000 1.9905 1.9920 418.7705 419.1502 0.0569 -1.0000 -1.0000