02/26/2020 07:00 Picarro Gas Sampler (SN: 666) 0000063 1582700435.60 151.3751 59.9965 32.0000 1.9904 1.9919 418.5874 418.9669 0.0569 -1.0000 -1.0000 0000282 1582700435.70 151.3751 59.9965 32.0000 1.9899 1.9914 418.6732 419.0530 0.0569 -1.0000 -1.0000 0000344 1582700435.80 151.3751 59.9965 32.0000 1.9894 1.9909 418.8017 419.1808 0.0568 -1.0000 -1.0000 0000422 1582700435.90 151.3826 59.9965 32.0000 1.9906 1.9921 418.7874 419.1665 0.0567 -1.0000 -1.0000 0000485 1582700436.00 151.4317 59.9965 32.0000 1.9899 1.9914 418.6640 419.0422 0.0567 -1.0000 -1.0000 0000547 1582700436.10 151.4317 59.9965 32.0000 1.9901 1.9916 418.6933 419.0715 0.0567 -1.0000 -1.0000 0000625 1582700436.20 151.4317 59.9965 32.0000 1.9898 1.9913 418.7743 419.1529 0.0567 -1.0000 -1.0000 0000688 1582700436.30 151.4317 59.9965 32.0000 1.9891 1.9906 418.8198 419.1987 0.0567 -1.0000 -1.0000 0000750 1582700436.40 151.4317 59.9965 32.0000 1.9895 1.9910 418.8315 419.2113 0.0570 -1.0000 -1.0000 0000829 1582700436.50 151.4275 59.9965 32.0000 1.9900 1.9915 418.8179 419.1977 0.0569 -1.0000 -1.0000 0000875 1582700436.60 151.4275 59.9965 32.0000 1.9905 1.9920 418.7245 419.1045 0.0569 -1.0000 -1.0000 0001672 1582700436.70 151.4275 59.9965 32.0000 1.9902 1.9917 418.6534 419.0330 0.0569 -1.0000 -1.0000 0001750 1582700436.80 151.4275 59.9965 32.0000 1.9897 1.9912 418.7629 419.1422 0.0568 -1.0000 -1.0000 0001813 1582700436.90 151.4275 59.9965 32.0000 1.9897 1.9912 418.7467 419.1260 0.0568 -1.0000 -1.0000 0001875 1582700437.00 151.4275 59.9965 32.0000 1.9902 1.9917 418.7562 419.1357 0.0569 -1.0000 -1.0000 0001954 1582700437.10 151.4208 59.9965 32.0000 1.9901 1.9916 418.6489 419.0287 0.0569 -1.0000 -1.0000 0002016 1582700437.20 151.4208 59.9965 32.0000 1.9897 1.9912 418.6235 419.0037 0.0570 -1.0000 -1.0000 0002079 1582700437.30 151.4208 59.9965 32.0000 1.9901 1.9916 418.6708 419.0509 0.0569 -1.0000 -1.0000 0002141 1582700437.40 151.4208 59.9965 32.0000 1.9894 1.9909 418.8118 419.1924 0.0570 -1.0000 -1.0000 0002204 1582700437.50 151.4208 59.9965 32.0000 1.9897 1.9912 418.8241 419.2037 0.0569 -1.0000 -1.0000 0002282 1582700437.60 151.4490 59.9965 32.0000 1.9899 1.9914 418.7208 419.1013 0.0570 -1.0000 -1.0000 0002344 1582700437.70 151.4664 59.9965 32.0000 1.9906 1.9921 418.7419 419.1217 0.0569 -1.0000 -1.0000 0002407 1582700437.80 151.4664 59.9965 32.0000 1.9904 1.9919 418.6256 419.0057 0.0569 -1.0000 -1.0000 0002485 1582700437.90 151.4664 59.9965 32.0000 1.9898 1.9913 418.7398 419.1193 0.0569 -1.0000 -1.0000 0002547 1582700438.00 151.4664 59.9965 32.0000 1.9890 1.9905 418.8261 419.2056 0.0568 -1.0000 -1.0000 0002610 1582700438.10 151.4664 59.9965 32.0000 1.9895 1.9910 418.8472 419.2261 0.0568 -1.0000 -1.0000 0002688 1582700438.20 151.4987 59.9965 32.0000 1.9900 1.9915 418.7383 419.1189 0.0570 -1.0000 -1.0000 0002875 1582700438.30 151.4987 59.9965 32.0000 1.9900 1.9915 418.7764 419.1566 0.0570 -1.0000 -1.0000 0002938 1582700438.40 151.4987 59.9965 32.0000 1.9892 1.9907 418.8332 419.2137 0.0570 -1.0000 -1.0000 0003000 1582700438.50 151.4987 59.9965 32.0000 1.9899 1.9914 418.7536 419.1338 0.0569 -1.0000 -1.0000 0003063 1582700438.60 151.4987 59.9965 32.0000 1.9909 1.9923 418.6123 418.9922 0.0569 -1.0000 -1.0000 0003125 1582700438.70 151.4987 59.9965 32.0000 1.9906 1.9921 418.7041 419.0833 0.0568 -1.0000 -1.0000 0003329 1582700438.80 151.4936 59.9965 32.0000 1.9903 1.9918 418.7906 419.1701 0.0569 -1.0000 -1.0000 0003391 1582700438.90 151.4884 59.9965 32.0000 1.9900 1.9914 418.8959 419.2759 0.0570 -1.0000 -1.0000 0003454 1582700439.00 151.4884 59.9965 32.0000 1.9910 1.9925 418.8237 419.2045 0.0570 -1.0000 -1.0000 0003516 1582700439.10 151.4884 59.9965 32.0000 1.9905 1.9920 418.6024 418.9819 0.0568 -1.0000 -1.0000 0003579 1582700439.20 151.4884 59.9965 32.0000 1.9906 1.9921 418.6712 419.0515 0.0569 -1.0000 -1.0000 0003813 1582700439.30 151.4884 59.9965 32.0000 1.9905 1.9920 418.7740 419.1527 0.0568 -1.0000 -1.0000 0003891 1582700439.40 151.4011 59.9965 32.0000 1.9898 1.9913 418.8792 419.2585 0.0568 -1.0000 -1.0000 0003954 1582700439.50 151.4011 59.9965 32.0000 1.9901 1.9916 418.6745 419.0529 0.0567 -1.0000 -1.0000 0004032 1582700439.60 151.4011 59.9965 32.0000 1.9907 1.9921 418.6827 419.0610 0.0567 -1.0000 -1.0000 0004094 1582700439.70 151.4011 59.9965 32.0000 1.9891 1.9906 418.7509 419.1296 0.0568 -1.0000 -1.0000 0004344 1582700439.80 151.4011 59.9965 32.0000 1.9885 1.9900 418.8043 419.1828 0.0567 -1.0000 -1.0000 0004407 1582700439.90 151.4974 59.9966 32.0000 1.9905 1.9919 418.7913 419.1707 0.0569 -1.0000 -1.0000 0004485 1582700440.00 151.4974 59.9966 32.0000 1.9907 1.9922 418.6303 419.0085 0.0566 -1.0000 -1.0000 0004547 1582700440.10 151.4974 59.9966 32.0000 1.9907 1.9921 418.7775 419.1551 0.0566 -1.0000 -1.0000 0004625 1582700440.20 151.4974 59.9966 32.0000 1.9892 1.9907 418.8013 419.1795 0.0566 -1.0000 -1.0000 0004797 1582700440.30 151.4974 59.9966 32.0000 1.9891 1.9906 418.8677 419.2451 0.0566 -1.0000 -1.0000 0004860 1582700440.40 151.4974 59.9966 32.0000 1.9894 1.9909 418.7923 419.1707 0.0567 -1.0000 -1.0000 0004938 1582700440.50 151.5344 59.9966 32.0000 1.9899 1.9914 418.7626 419.1409 0.0566 -1.0000 -1.0000 0005000 1582700440.60 151.5344 59.9966 32.0000 1.9905 1.9920 418.6556 419.0340 0.0567 -1.0000 -1.0000 0005079 1582700440.70 151.5344 59.9966 32.0000 1.9895 1.9910 418.8035 419.1815 0.0568 -1.0000 -1.0000 0005329 1582700440.80 151.5344 59.9966 32.0000 1.9891 1.9906 418.7649 419.1443 0.0566 -1.0000 -1.0000 0005391 1582700440.90 151.5344 59.9966 32.0000 1.9901 1.9916 418.7498 419.1283 0.0567 -1.0000 -1.0000 0005454 1582700441.00 151.5153 59.9966 32.0000 1.9902 1.9917 418.7666 419.1443 0.0567 -1.0000 -1.0000 0005532 1582700441.10 151.4832 59.9966 32.0000 1.9901 1.9916 418.6549 419.0333 0.0566 -1.0000 -1.0000 0005595 1582700441.20 151.4832 59.9966 32.0000 1.9904 1.9918 418.6650 419.0431 0.0567 -1.0000 -1.0000 0005813 1582700441.30 151.4832 59.9966 32.0000 1.9896 1.9911 418.8006 419.1790 0.0567 -1.0000 -1.0000 0005891 1582700441.40 151.4832 59.9966 32.0000 1.9892 1.9907 418.8541 419.2324 0.0566 -1.0000 -1.0000 0005954 1582700441.50 151.4832 59.9966 32.0000 1.9900 1.9914 418.6867 419.0650 0.0568 -1.0000 -1.0000 0006016 1582700441.60 151.5369 59.9966 32.0000 1.9900 1.9915 418.6039 418.9816 0.0566 -1.0000 -1.0000 0006094 1582700441.70 151.5369 59.9966 32.0000 1.9899 1.9914 418.8386 419.2169 0.0568 -1.0000 -1.0000 0006829 1582700441.80 151.5369 59.9966 32.0000 1.9897 1.9912 418.8682 419.2476 0.0568 -1.0000 -1.0000 0006907 1582700441.90 151.5369 59.9966 32.0000 1.9901 1.9916 418.7395 419.1178 0.0567 -1.0000 -1.0000 0006970 1582700442.00 151.5369 59.9966 32.0000 1.9899 1.9914 418.6138 418.9925 0.0567 -1.0000 -1.0000 0007032 1582700442.10 151.5292 59.9966 32.0000 1.9894 1.9909 418.7926 419.1710 0.0567 -1.0000 -1.0000 0007110 1582700442.20 151.4870 59.9966 32.0000 1.9893 1.9907 418.8446 419.2226 0.0566 -1.0000 -1.0000 0007172 1582700442.30 151.4870 59.9966 32.0000 1.9891 1.9906 418.7978 419.1756 0.0566 -1.0000 -1.0000 0007235 1582700442.40 151.4870 59.9966 32.0000 1.9906 1.9921 418.7738 419.1522 0.0567 -1.0000 -1.0000 0007313 1582700442.50 151.4870 59.9966 32.0000 1.9894 1.9909 418.6658 419.0439 0.0567 -1.0000 -1.0000 0007391 1582700442.60 151.4870 59.9966 32.0000 1.9891 1.9906 418.7647 419.1428 0.0566 -1.0000 -1.0000 0007454 1582700442.70 151.4961 59.9966 32.0000 1.9895 1.9909 418.8013 419.1788 0.0566 -1.0000 -1.0000 0007532 1582700442.80 151.4961 59.9966 32.0000 1.9899 1.9914 418.8386 419.2160 0.0565 -1.0000 -1.0000 0007595 1582700442.90 151.4961 59.9966 32.0000 1.9905 1.9920 418.6882 419.0649 0.0565 -1.0000 -1.0000 0007657 1582700443.00 151.4961 59.9966 32.0000 1.9899 1.9913 418.6175 418.9947 0.0565 -1.0000 -1.0000 0007735 1582700443.10 151.4961 59.9966 32.0000 1.9901 1.9916 418.7311 419.1076 0.0563 -1.0000 -1.0000 0007797 1582700443.20 151.4976 59.9966 32.0000 1.9893 1.9907 418.8384 419.2142 0.0563 -1.0000 -1.0000 0007875 1582700443.30 151.4979 59.9966 32.0000 1.9893 1.9908 418.8431 419.2213 0.0567 -1.0000 -1.0000 0007938 1582700443.40 151.4979 59.9966 32.0000 1.9899 1.9914 418.7582 419.1347 0.0564 -1.0000 -1.0000 0008000 1582700443.50 151.4979 59.9966 32.0000 1.9894 1.9909 418.6413 419.0179 0.0565 -1.0000 -1.0000 0008079 1582700443.60 151.4979 59.9966 32.0000 1.9896 1.9911 418.7680 419.1452 0.0565 -1.0000 -1.0000 0008141 1582700443.70 151.4979 59.9966 32.0000 1.9889 1.9904 418.8300 419.2064 0.0564 -1.0000 -1.0000 0008204 1582700443.80 151.5039 59.9966 32.0000 1.9896 1.9910 418.7941 419.1721 0.0567 -1.0000 -1.0000 0008422 1582700443.90 151.5039 59.9966 32.0000 1.9903 1.9918 418.7341 419.1119 0.0565 -1.0000 -1.0000 0008485 1582700444.00 151.5039 59.9966 32.0000 1.9900 1.9915 418.7783 419.1557 0.0566 -1.0000 -1.0000 0008547 1582700444.10 151.5039 59.9966 32.0000 1.9895 1.9909 418.8165 419.1945 0.0566 -1.0000 -1.0000 0008625 1582700444.20 151.5039 59.9966 32.0000 1.9884 1.9899 418.8354 419.2125 0.0565 -1.0000 -1.0000 0008688 1582700444.30 151.4686 59.9966 32.0000 1.9892 1.9907 418.7302 419.1075 0.0565 -1.0000 -1.0000 0009375 1582700444.40 151.4686 59.9966 32.0000 1.9901 1.9915 418.6248 419.0026 0.0567 -1.0000 -1.0000 0009438 1582700444.50 151.4686 59.9966 32.0000 1.9901 1.9916 418.7074 419.0855 0.0566 -1.0000 -1.0000 0009532 1582700444.60 151.4686 59.9966 32.0000 1.9893 1.9908 418.8908 419.2682 0.0566 -1.0000 -1.0000 0009688 1582700444.70 151.4686 59.9966 32.0000 1.9891 1.9906 418.8172 419.1946 0.0565 -1.0000 -1.0000 0009766 1582700444.80 151.4686 59.9966 32.0000 1.9906 1.9921 418.6785 419.0545 0.0564 -1.0000 -1.0000 0009829 1582700444.90 151.5064 59.9967 32.0000 1.9897 1.9912 418.6935 419.0707 0.0565 -1.0000 -1.0000 0009891 1582700445.00 151.5244 59.9967 32.0000 1.9902 1.9917 418.8170 419.1942 0.0565 -1.0000 -1.0000 0009969 1582700445.10 151.5244 59.9967 32.0000 1.9903 1.9918 418.7965 419.1730 0.0564 -1.0000 -1.0000 0010047 1582700445.20 151.5244 59.9967 32.0000 1.9905 1.9920 418.5987 418.9753 0.0564 -1.0000 -1.0000 0010125 1582700445.30 151.5244 59.9967 32.0000 1.9905 1.9920 418.5428 418.9197 0.0565 -1.0000 -1.0000 0010204 1582700445.40 151.5244 59.9967 32.0000 1.9890 1.9904 418.7474 419.1242 0.0564 -1.0000 -1.0000 0010266 1582700445.50 151.5198 59.9967 32.0000 1.9895 1.9910 418.8705 419.2471 0.0565 -1.0000 -1.0000 0010329 1582700445.60 151.5198 59.9967 32.0000 1.9893 1.9908 418.8274 419.2064 0.0567 -1.0000 -1.0000 0010391 1582700445.70 151.5198 59.9967 32.0000 1.9908 1.9923 418.6689 419.0473 0.0567 -1.0000 -1.0000 0010454 1582700445.80 151.5198 59.9967 32.0000 1.9903 1.9917 418.6485 419.0269 0.0566 -1.0000 -1.0000 0010563 1582700445.90 151.5198 59.9967 32.0000 1.9903 1.9918 418.7649 419.1424 0.0567 -1.0000 -1.0000 0010625 1582700446.00 151.5324 59.9967 32.0000 1.9889 1.9904 418.7822 419.1608 0.0567 -1.0000 -1.0000 0010688 1582700446.10 151.5324 59.9967 32.0000 1.9892 1.9907 418.8981 419.2757 0.0566 -1.0000 -1.0000 0010766 1582700446.20 151.5324 59.9967 32.0000 1.9904 1.9919 418.7905 419.1688 0.0566 -1.0000 -1.0000 0010829 1582700446.30 151.5324 59.9967 32.0000 1.9899 1.9914 418.6361 419.0134 0.0565 -1.0000 -1.0000 0010891 1582700446.40 151.5324 59.9967 32.0000 1.9895 1.9910 418.7521 419.1293 0.0565 -1.0000 -1.0000 0010954 1582700446.50 151.5373 59.9967 32.0000 1.9893 1.9908 418.8318 419.2106 0.0567 -1.0000 -1.0000 0011032 1582700446.60 151.5715 59.9967 32.0000 1.9895 1.9910 418.8085 419.1859 0.0565 -1.0000 -1.0000 0011095 1582700446.70 151.5715 59.9967 32.0000 1.9905 1.9920 418.5751 418.9511 0.0563 -1.0000 -1.0000 0011157 1582700446.80 151.5715 59.9967 32.0000 1.9906 1.9921 418.6372 419.0137 0.0564 -1.0000 -1.0000 0011219 1582700446.90 151.5715 59.9967 32.0000 1.9900 1.9915 418.6792 419.0562 0.0566 -1.0000 -1.0000 0011610 1582700447.00 151.5715 59.9967 32.0000 1.9897 1.9912 418.7395 419.1167 0.0565 -1.0000 -1.0000 0011688 1582700447.10 151.6411 59.9967 32.0000 1.9886 1.9900 418.7813 419.1587 0.0566 -1.0000 -1.0000 0011735 1582700447.20 151.6411 59.9967 32.0000 1.9898 1.9912 418.7442 419.1221 0.0565 -1.0000 -1.0000 0011860 1582700447.30 151.6411 59.9967 32.0000 1.9907 1.9922 418.7373 419.1148 0.0566 -1.0000 -1.0000 0011938 1582700447.40 151.6411 59.9967 32.0000 1.9908 1.9923 418.7122 419.0904 0.0567 -1.0000 -1.0000 0012125 1582700447.50 151.6411 59.9967 32.0000 1.9901 1.9916 418.8757 419.2547 0.0568 -1.0000 -1.0000 0012204 1582700447.60 151.6411 59.9967 32.0000 1.9901 1.9916 418.8151 419.1936 0.0567 -1.0000 -1.0000 0012266 1582700447.70 151.6573 59.9967 32.0000 1.9911 1.9925 418.6985 419.0768 0.0566 -1.0000 -1.0000 0012329 1582700447.80 151.6702 59.9967 32.0000 1.9910 1.9925 418.7590 419.1367 0.0567 -1.0000 -1.0000 0012391 1582700447.90 151.6702 59.9967 32.0000 1.9906 1.9921 418.8418 419.2194 0.0566 -1.0000 -1.0000 0012672 1582700448.00 151.6702 59.9967 32.0000 1.9904 1.9918 418.8159 419.1945 0.0568 -1.0000 -1.0000 0012829 1582700448.10 151.6702 59.9967 32.0000 1.9906 1.9921 418.7703 419.1486 0.0566 -1.0000 -1.0000 0012907 1582700448.20 151.6680 59.9967 32.0000 1.9903 1.9918 418.8273 419.2041 0.0565 -1.0000 -1.0000 0012969 1582700448.30 151.6272 59.9967 32.0000 1.9909 1.9924 418.5786 418.9572 0.0567 -1.0000 -1.0000 0013032 1582700448.40 151.6272 59.9967 32.0000 1.9909 1.9924 418.6868 419.0650 0.0567 -1.0000 -1.0000 0013110 1582700448.50 151.6272 59.9967 32.0000 1.9903 1.9917 418.8278 419.2047 0.0566 -1.0000 -1.0000 0013172 1582700448.60 151.6272 59.9967 32.0000 1.9900 1.9914 418.7715 419.1502 0.0568 -1.0000 -1.0000 0013235 1582700448.70 151.6272 59.9967 32.0000 1.9906 1.9921 418.6502 419.0287 0.0567 -1.0000 -1.0000 0013298 1582700448.80 151.5808 59.9967 32.0000 1.9900 1.9915 418.6369 419.0153 0.0567 -1.0000 -1.0000 0013375 1582700448.90 151.5808 59.9967 32.0000 1.9902 1.9917 418.8099 419.1879 0.0565 -1.0000 -1.0000 0013422 1582700449.00 151.5808 59.9967 32.0000 1.9896 1.9911 418.9194 419.2983 0.0567 -1.0000 -1.0000 0013563 1582700449.10 151.5808 59.9967 32.0000 1.9900 1.9915 418.8577 419.2354 0.0565 -1.0000 -1.0000 0013625 1582700449.20 151.5808 59.9967 32.0000 1.9905 1.9920 418.6922 419.0705 0.0567 -1.0000 -1.0000 0013688 1582700449.30 151.5773 59.9967 32.0000 1.9905 1.9920 418.6863 419.0639 0.0565 -1.0000 -1.0000 0013766 1582700449.40 151.5266 59.9967 32.0000 1.9901 1.9916 418.6595 419.0359 0.0564 -1.0000 -1.0000 0013813 1582700449.50 151.5266 59.9967 32.0000 1.9894 1.9908 418.7801 419.1575 0.0565 -1.0000 -1.0000 0014125 1582700449.60 151.5266 59.9967 32.0000 1.9895 1.9909 418.8859 419.2620 0.0563 -1.0000 -1.0000 0014172 1582700449.70 151.5266 59.9967 32.0000 1.9889 1.9903 418.8512 419.2282 0.0565 -1.0000 -1.0000 0014235 1582700449.80 151.5266 59.9967 32.0000 1.9895 1.9910 418.6993 419.0773 0.0566 -1.0000 -1.0000 0014313 1582700449.90 151.5384 59.9967 32.0000 1.9897 1.9912 418.6579 419.0346 0.0565 -1.0000 -1.0000 0014375 1582700450.00 151.5600 59.9967 32.0000 1.9892 1.9907 418.8563 419.2339 0.0566 -1.0000 -1.0000 0014563 1582700450.10 151.5600 59.9967 32.0000 1.9900 1.9915 418.7773 419.1550 0.0565 -1.0000 -1.0000 0014625 1582700450.20 151.5600 59.9967 32.0000 1.9903 1.9918 418.6988 419.0769 0.0566 -1.0000 -1.0000 0014688 1582700450.30 151.5600 59.9967 32.0000 1.9900 1.9915 418.6543 419.0316 0.0566 -1.0000 -1.0000 0014750 1582700450.40 151.5600 59.9967 32.0000 1.9898 1.9913 418.7039 419.0814 0.0565 -1.0000 -1.0000 0014829 1582700450.50 151.5600 59.9967 32.0000 1.9895 1.9909 418.7710 419.1489 0.0566 -1.0000 -1.0000 0015110 1582700450.60 151.5256 59.9967 32.0000 1.9894 1.9908 418.8075 419.1852 0.0564 -1.0000 -1.0000 0015172 1582700450.70 151.5183 59.9967 32.0000 1.9897 1.9912 418.8004 419.1764 0.0564 -1.0000 -1.0000 0015250 1582700450.80 151.5183 59.9967 32.0000 1.9903 1.9918 418.7455 419.1231 0.0566 -1.0000 -1.0000 0015313 1582700450.90 151.5183 59.9967 32.0000 1.9896 1.9911 418.7667 419.1447 0.0566 -1.0000 -1.0000 0015375 1582700451.00 151.5183 59.9967 32.0000 1.9887 1.9902 418.7949 419.1724 0.0565 -1.0000 -1.0000 0016063 1582700451.10 151.5183 59.9967 32.0000 1.9887 1.9902 418.8838 419.2610 0.0565 -1.0000 -1.0000 0016125 1582700451.20 151.4844 59.9967 32.0000 1.9895 1.9910 418.9163 419.2935 0.0565 -1.0000 -1.0000 0016188 1582700451.30 151.4836 59.9967 32.0000 1.9902 1.9917 418.7979 419.1757 0.0566 -1.0000 -1.0000 0016266 1582700451.40 151.4836 59.9967 32.0000 1.9899 1.9914 418.7185 419.0963 0.0566 -1.0000 -1.0000 0016329 1582700451.50 151.4836 59.9967 32.0000 1.9886 1.9900 418.8202 419.1982 0.0566 -1.0000 -1.0000 0016391 1582700451.60 151.4836 59.9967 32.0000 1.9888 1.9903 418.8489 419.2271 0.0566 -1.0000 -1.0000 0016454 1582700451.70 151.4853 59.9967 32.0000 1.9895 1.9910 418.6707 419.0481 0.0566 -1.0000 -1.0000 0016532 1582700451.80 151.4980 59.9967 32.0000 1.9897 1.9912 418.6225 419.0006 0.0567 -1.0000 -1.0000 0016594 1582700451.90 151.4980 59.9967 32.0000 1.9896 1.9911 418.7043 419.0821 0.0566 -1.0000 -1.0000 0016657 1582700452.00 151.4980 59.9967 32.0000 1.9887 1.9902 418.7964 419.1737 0.0565 -1.0000 -1.0000 0016844 1582700452.10 151.4980 59.9967 32.0000 1.9892 1.9907 418.7260 419.1030 0.0565 -1.0000 -1.0000 0016907 1582700452.20 151.4980 59.9967 32.0000 1.9898 1.9913 418.6831 419.0603 0.0565 -1.0000 -1.0000 0016969 1582700452.30 151.5165 59.9967 32.0000 1.9897 1.9912 418.6283 419.0061 0.0566 -1.0000 -1.0000 0017032 1582700452.40 151.5165 59.9967 32.0000 1.9893 1.9908 418.7337 419.1111 0.0565 -1.0000 -1.0000 0017110 1582700452.50 151.5165 59.9967 32.0000 1.9889 1.9903 418.8196 419.1961 0.0564 -1.0000 -1.0000 0017344 1582700452.60 151.5165 59.9967 32.0000 1.9892 1.9907 418.8532 419.2309 0.0566 -1.0000 -1.0000 0017407 1582700452.70 151.5165 59.9967 32.0000 1.9897 1.9912 418.6766 419.0538 0.0565 -1.0000 -1.0000 0017469 1582700452.80 151.5159 59.9967 32.0000 1.9902 1.9916 418.6595 419.0364 0.0565 -1.0000 -1.0000 0017547 1582700452.90 151.4873 59.9967 32.0000 1.9893 1.9908 418.8283 419.2050 0.0564 -1.0000 -1.0000 0017610 1582700453.00 151.4873 59.9967 32.0000 1.9893 1.9908 418.8305 419.2075 0.0565 -1.0000 -1.0000 0017672 1582700453.10 151.4873 59.9967 32.0000 1.9890 1.9905 418.8387 419.2163 0.0567 -1.0000 -1.0000 0017735 1582700453.20 151.4873 59.9967 32.0000 1.9893 1.9908 418.7135 419.0909 0.0566 -1.0000 -1.0000 0017797 1582700453.30 151.4873 59.9967 32.0000 1.9891 1.9905 418.6978 419.0756 0.0566 -1.0000 -1.0000 0017875 1582700453.40 151.5208 59.9967 32.0000 1.9885 1.9900 418.8487 419.2264 0.0566 -1.0000 -1.0000 0017938 1582700453.50 151.5208 59.9967 32.0000 1.9898 1.9913 418.8521 419.2301 0.0566 -1.0000 -1.0000 0018829 1582700453.60 151.5208 59.9967 32.0000 1.9896 1.9911 418.7842 419.1609 0.0565 -1.0000 -1.0000 0018891 1582700453.70 151.5208 59.9967 32.0000 1.9897 1.9912 418.6872 419.0644 0.0565 -1.0000 -1.0000 0018954 1582700453.80 151.5208 59.9967 32.0000 1.9894 1.9909 418.6846 419.0612 0.0565 -1.0000 -1.0000 0019032 1582700453.90 151.5208 59.9967 32.0000 1.9901 1.9916 418.7086 419.0852 0.0565 -1.0000 -1.0000 0019095 1582700454.00 151.5605 59.9967 32.0000 1.9896 1.9911 418.8378 419.2159 0.0566 -1.0000 -1.0000 0019157 1582700454.10 151.5605 59.9967 32.0000 1.9893 1.9908 418.7490 419.1269 0.0567 -1.0000 -1.0000 0019235 1582700454.20 151.5605 59.9967 32.0000 1.9898 1.9912 418.6287 419.0062 0.0566 -1.0000 -1.0000 0019297 1582700454.30 151.5605 59.9967 32.0000 1.9896 1.9911 418.6129 418.9918 0.0568 -1.0000 -1.0000 0019360 1582700454.40 151.5605 59.9967 32.0000 1.9899 1.9914 418.7468 419.1258 0.0567 -1.0000 -1.0000 0019422 1582700454.50 151.5361 59.9967 32.0000 1.9898 1.9912 418.7890 419.1680 0.0568 -1.0000 -1.0000 0019485 1582700454.60 151.5361 59.9967 32.0000 1.9900 1.9914 418.6906 419.0681 0.0565 -1.0000 -1.0000 0019547 1582700454.70 151.5361 59.9967 32.0000 1.9907 1.9922 418.7095 419.0869 0.0566 -1.0000 -1.0000 0019625 1582700454.80 151.5361 59.9967 32.0000 1.9892 1.9906 418.6402 419.0183 0.0567 -1.0000 -1.0000 0019688 1582700454.90 151.5361 59.9967 32.0000 1.9889 1.9904 418.7223 419.1008 0.0567 -1.0000 -1.0000 0019750 1582700455.00 151.5363 59.9967 32.0000 1.9890 1.9905 418.7767 419.1546 0.0566 -1.0000 -1.0000 0019891 1582700455.10 151.5365 59.9967 32.0000 1.9892 1.9907 418.8053 419.1828 0.0566 -1.0000 -1.0000 0019954 1582700455.20 151.5365 59.9967 32.0000 1.9903 1.9918 418.6487 419.0265 0.0566 -1.0000 -1.0000 0020016 1582700455.30 151.5365 59.9967 32.0000 1.9902 1.9916 418.6657 419.0431 0.0566 -1.0000 -1.0000 0020094 1582700455.40 151.5365 59.9967 32.0000 1.9890 1.9905 418.7662 419.1437 0.0565 -1.0000 -1.0000 0020157 1582700455.50 151.4943 59.9967 32.0000 1.9893 1.9908 418.8290 419.2060 0.0565 -1.0000 -1.0000 0020219 1582700455.60 151.4943 59.9967 32.0000 1.9900 1.9915 418.6990 419.0771 0.0567 -1.0000 -1.0000 0020688 1582700455.70 151.4943 59.9967 32.0000 1.9906 1.9920 418.6846 419.0629 0.0567 -1.0000 -1.0000 0020750 1582700455.80 151.4943 59.9967 32.0000 1.9897 1.9912 418.7798 419.1581 0.0567 -1.0000 -1.0000 0020829 1582700455.90 151.4943 59.9967 32.0000 1.9896 1.9911 418.8132 419.1915 0.0567 -1.0000 -1.0000 0020891 1582700456.00 151.4943 59.9967 32.0000 1.9901 1.9915 418.6897 419.0688 0.0568 -1.0000 -1.0000 0020985 1582700456.10 151.4943 59.9967 32.0000 1.9901 1.9916 418.6118 418.9902 0.0567 -1.0000 -1.0000 0021095 1582700456.20 151.5028 59.9967 32.0000 1.9902 1.9917 418.5840 418.9624 0.0567 -1.0000 -1.0000 0021157 1582700456.30 151.5028 59.9967 32.0000 1.9898 1.9913 418.7234 419.1011 0.0566 -1.0000 -1.0000 0021219 1582700456.40 151.5028 59.9967 32.0000 1.9893 1.9907 418.9600 419.3372 0.0565 -1.0000 -1.0000 0021298 1582700456.50 151.5028 59.9967 32.0000 1.9905 1.9919 418.8619 419.2392 0.0565 -1.0000 -1.0000 0021360 1582700456.60 151.5028 59.9967 32.0000 1.9901 1.9916 418.7093 419.0857 0.0564 -1.0000 -1.0000 0021422 1582700456.70 151.4998 59.9967 32.0000 1.9901 1.9915 418.7221 419.0988 0.0565 -1.0000 -1.0000 0021501 1582700456.80 151.4931 59.9967 32.0000 1.9895 1.9910 418.8121 419.1899 0.0566 -1.0000 -1.0000 0021563 1582700456.90 151.4931 59.9967 32.0000 1.9897 1.9912 418.8069 419.1852 0.0567 -1.0000 -1.0000 0021625 1582700457.00 151.4931 59.9967 32.0000 1.9899 1.9914 418.8022 419.1805 0.0567 -1.0000 -1.0000 0021704 1582700457.10 151.4931 59.9967 32.0000 1.9901 1.9916 418.6885 419.0670 0.0566 -1.0000 -1.0000 0021829 1582700457.20 151.4931 59.9967 32.0000 1.9900 1.9915 418.6132 418.9906 0.0566 -1.0000 -1.0000 0021891 1582700457.30 151.4460 59.9967 32.0000 1.9897 1.9912 418.6834 419.0608 0.0565 -1.0000 -1.0000 0021954 1582700457.40 151.4460 59.9967 32.0000 1.9901 1.9916 418.7987 419.1762 0.0565 -1.0000 -1.0000 0022016 1582700457.50 151.4460 59.9967 32.0000 1.9900 1.9915 418.8472 419.2249 0.0567 -1.0000 -1.0000 0022094 1582700457.60 151.4460 59.9967 32.0000 1.9891 1.9906 418.8012 419.1799 0.0567 -1.0000 -1.0000 0022391 1582700457.70 151.4460 59.9967 32.0000 1.9898 1.9913 418.7297 419.1092 0.0569 -1.0000 -1.0000 0022454 1582700457.80 151.4460 59.9967 32.0000 1.9910 1.9925 418.6483 419.0275 0.0568 -1.0000 -1.0000 0022532 1582700457.90 151.4956 59.9967 32.0000 1.9902 1.9917 418.7557 419.1342 0.0567 -1.0000 -1.0000 0022594 1582700458.00 151.5078 59.9967 32.0000 1.9899 1.9914 418.9755 419.3548 0.0568 -1.0000 -1.0000 0022657 1582700458.10 151.5078 59.9967 32.0000 1.9905 1.9920 418.8487 419.2279 0.0568 -1.0000 -1.0000 0022735 1582700458.20 151.5078 59.9967 32.0000 1.9901 1.9916 418.6574 419.0362 0.0567 -1.0000 -1.0000 0023329 1582700458.30 151.5078 59.9967 32.0000 1.9904 1.9919 418.7020 419.0810 0.0568 -1.0000 -1.0000 0023391 1582700458.40 151.5033 59.9967 32.0000 1.9899 1.9914 418.7700 419.1488 0.0568 -1.0000 -1.0000 0023469 1582700458.50 151.4144 59.9967 32.0000 1.9900 1.9915 418.8037 419.1835 0.0569 -1.0000 -1.0000 0023532 1582700458.60 151.4144 59.9967 32.0000 1.9896 1.9911 418.8941 419.2739 0.0569 -1.0000 -1.0000 0023595 1582700458.70 151.4144 59.9967 32.0000 1.9903 1.9917 418.7221 419.1023 0.0570 -1.0000 -1.0000 0023657 1582700458.80 151.4144 59.9967 32.0000 1.9900 1.9915 418.6090 418.9890 0.0570 -1.0000 -1.0000 0023719 1582700458.90 151.4144 59.9967 32.0000 1.9914 1.9929 418.6639 419.0445 0.0570 -1.0000 -1.0000 0023782 1582700459.00 151.4703 59.9967 32.0000 1.9903 1.9918 418.7458 419.1254 0.0569 -1.0000 -1.0000 0023860 1582700459.10 151.4703 59.9967 32.0000 1.9905 1.9920 418.8548 419.2344 0.0568 -1.0000 -1.0000 0023922 1582700459.20 151.4703 59.9967 32.0000 1.9909 1.9923 418.6528 419.0311 0.0566 -1.0000 -1.0000 0024079 1582700459.30 151.4703 59.9967 32.0000 1.9908 1.9922 418.7006 419.0779 0.0565 -1.0000 -1.0000 0024157 1582700459.40 151.4703 59.9967 32.0000 1.9896 1.9910 418.8325 419.2107 0.0567 -1.0000 -1.0000 0024219 1582700459.50 151.4703 59.9967 32.0000 1.9903 1.9917 418.8048 419.1827 0.0566 -1.0000 -1.0000 0024297 1582700459.60 151.4564 59.9969 32.0000 1.9908 1.9923 418.7748 419.1527 0.0567 -1.0000 -1.0000 0024360 1582700459.70 151.4564 59.9969 32.0000 1.9906 1.9921 418.6765 419.0553 0.0568 -1.0000 -1.0000 0024594 1582700459.80 151.4564 59.9969 32.0000 1.9902 1.9917 418.6239 419.0022 0.0566 -1.0000 -1.0000 0024657 1582700459.90 151.4564 59.9969 32.0000 1.9899 1.9914 418.6783 419.0557 0.0566 -1.0000 -1.0000 0024719 1582700460.00 151.4564 59.9969 32.0000 1.9897 1.9912 418.8496 419.2283 0.0568 -1.0000 -1.0000 0024782 1582700460.10 151.4564 59.9969 32.0000 1.9901 1.9916 418.7918 419.1698 0.0566 -1.0000 -1.0000 0024860 1582700460.20 151.4992 59.9969 32.0000 1.9893 1.9908 418.7632 419.1406 0.0566 -1.0000 -1.0000 0024922 1582700460.30 151.5053 59.9969 32.0000 1.9908 1.9923 418.6799 419.0574 0.0566 -1.0000 -1.0000 0024985 1582700460.40 151.5053 59.9969 32.0000 1.9900 1.9914 418.7774 419.1548 0.0565 -1.0000 -1.0000 0025063 1582700460.50 151.5053 59.9969 32.0000 1.9892 1.9907 418.8129 419.1897 0.0565 -1.0000 -1.0000 0025125 1582700460.60 151.5053 59.9969 32.0000 1.9900 1.9915 418.7877 419.1651 0.0565 -1.0000 -1.0000 0025188 1582700460.70 151.5053 59.9969 32.0000 1.9908 1.9923 418.6584 419.0359 0.0566 -1.0000 -1.0000 0025375 1582700460.80 151.5053 59.9969 32.0000 1.9905 1.9920 418.6609 419.0386 0.0566 -1.0000 -1.0000 0025438 1582700460.90 151.4743 59.9969 32.0000 1.9904 1.9919 418.6993 419.0777 0.0567 -1.0000 -1.0000 0025501 1582700461.00 151.4576 59.9969 32.0000 1.9894 1.9909 418.7956 419.1728 0.0565 -1.0000 -1.0000 0025579 1582700461.10 151.4576 59.9969 32.0000 1.9894 1.9909 418.8410 419.2213 0.0569 -1.0000 -1.0000 0025641 1582700461.20 151.4576 59.9969 32.0000 1.9898 1.9913 418.7677 419.1464 0.0568 -1.0000 -1.0000 0026079 1582700461.30 151.4576 59.9969 32.0000 1.9901 1.9916 418.6659 419.0446 0.0567 -1.0000 -1.0000 0026141 1582700461.40 151.4605 59.9969 32.0000 1.9902 1.9917 418.7897 419.1681 0.0567 -1.0000 -1.0000 0026204 1582700461.50 151.5278 59.9969 32.0000 1.9898 1.9912 418.8435 419.2208 0.0566 -1.0000 -1.0000 0026282 1582700461.60 151.5278 59.9969 32.0000 1.9892 1.9907 418.8860 419.2635 0.0565 -1.0000 -1.0000 0026344 1582700461.70 151.5278 59.9969 32.0000 1.9902 1.9917 418.6663 419.0443 0.0567 -1.0000 -1.0000 0026579 1582700461.80 151.5278 59.9969 32.0000 1.9908 1.9922 418.6100 418.9885 0.0567 -1.0000 -1.0000 0026641 1582700461.90 151.5278 59.9969 32.0000 1.9904 1.9919 418.6888 419.0662 0.0566 -1.0000 -1.0000 0026704 1582700462.00 151.4796 59.9969 32.0000 1.9898 1.9912 418.8191 419.1977 0.0567 -1.0000 -1.0000 0026766 1582700462.10 151.4745 59.9969 32.0000 1.9892 1.9907 418.7678 419.1447 0.0565 -1.0000 -1.0000 0026844 1582700462.20 151.4745 59.9969 32.0000 1.9892 1.9907 418.6795 419.0568 0.0566 -1.0000 -1.0000 0027079 1582700462.30 151.4745 59.9969 32.0000 1.9904 1.9919 418.6687 419.0464 0.0565 -1.0000 -1.0000 0027141 1582700462.40 151.4745 59.9969 32.0000 1.9904 1.9919 418.6114 418.9894 0.0566 -1.0000 -1.0000 0027219 1582700462.50 151.4745 59.9969 32.0000 1.9895 1.9910 418.7089 419.0857 0.0566 -1.0000 -1.0000 0027282 1582700462.60 151.5477 59.9969 32.0000 1.9891 1.9906 418.8057 419.1848 0.0567 -1.0000 -1.0000 0027344 1582700462.70 151.5710 59.9969 32.0000 1.9901 1.9916 418.6797 419.0583 0.0568 -1.0000 -1.0000 0027579 1582700462.80 151.5710 59.9969 32.0000 1.9898 1.9913 418.5923 418.9699 0.0566 -1.0000 -1.0000 0027641 1582700462.90 151.5710 59.9969 32.0000 1.9895 1.9910 418.7131 419.0915 0.0567 -1.0000 -1.0000 0027704 1582700463.00 151.5710 59.9969 32.0000 1.9886 1.9901 418.8137 419.1917 0.0565 -1.0000 -1.0000 0027782 1582700463.10 151.5710 59.9969 32.0000 1.9893 1.9908 418.8294 419.2075 0.0567 -1.0000 -1.0000 0027844 1582700463.20 151.5675 59.9969 32.0000 1.9898 1.9912 418.7006 419.0793 0.0567 -1.0000 -1.0000 0027907 1582700463.30 151.5675 59.9969 32.0000 1.9900 1.9915 418.5917 418.9705 0.0568 -1.0000 -1.0000 0027985 1582700463.40 151.5675 59.9969 32.0000 1.9900 1.9915 418.7117 419.0903 0.0567 -1.0000 -1.0000 0028032 1582700463.50 151.5675 59.9969 32.0000 1.9897 1.9911 418.7136 419.0921 0.0568 -1.0000 -1.0000 0028110 1582700463.60 151.5675 59.9969 32.0000 1.9887 1.9901 418.8992 419.2783 0.0567 -1.0000 -1.0000 0028172 1582700463.70 151.5273 59.9969 32.0000 1.9893 1.9908 418.7022 419.0805 0.0568 -1.0000 -1.0000 0028672 1582700463.80 151.5187 59.9969 32.0000 1.9903 1.9918 418.6072 418.9850 0.0566 -1.0000 -1.0000 0028750 1582700463.90 151.5187 59.9969 32.0000 1.9895 1.9910 418.7823 419.1596 0.0566 -1.0000 -1.0000 0028813 1582700464.00 151.5187 59.9969 32.0000 1.9888 1.9902 418.8096 419.1879 0.0567 -1.0000 -1.0000 0028875 1582700464.10 151.5187 59.9969 32.0000 1.9902 1.9917 418.7996 419.1769 0.0565 -1.0000 -1.0000 0028938 1582700464.20 151.5187 59.9969 32.0000 1.9907 1.9922 418.6463 419.0246 0.0567 -1.0000 -1.0000 0029172 1582700464.30 151.5319 59.9969 32.0000 1.9903 1.9917 418.6281 419.0058 0.0567 -1.0000 -1.0000 0029235 1582700464.40 151.5319 59.9969 32.0000 1.9899 1.9913 418.7115 419.0896 0.0566 -1.0000 -1.0000 0029313 1582700464.50 151.5319 59.9969 32.0000 1.9888 1.9902 418.7630 419.1411 0.0567 -1.0000 -1.0000 0029375 1582700464.60 151.5319 59.9969 32.0000 1.9890 1.9904 418.7815 419.1589 0.0566 -1.0000 -1.0000 0029438 1582700464.70 151.5319 59.9969 32.0000 1.9905 1.9920 418.6832 419.0616 0.0567 -1.0000 -1.0000 0029516 1582700464.80 151.5319 59.9969 32.0000 1.9904 1.9918 418.7444 419.1235 0.0568 -1.0000 -1.0000 0029579 1582700464.90 151.5452 59.9966 32.0000 1.9897 1.9912 418.9126 419.2920 0.0568 -1.0000 -1.0000 0029641 1582700465.00 151.5452 59.9966 32.0000 1.9893 1.9907 418.8693 419.2477 0.0567 -1.0000 -1.0000 0029704 1582700465.10 151.5452 59.9966 32.0000 1.9896 1.9911 418.8688 419.2476 0.0568 -1.0000 -1.0000 0029766 1582700465.20 151.5452 59.9966 32.0000 1.9903 1.9918 418.7434 419.1223 0.0568 -1.0000 -1.0000 0030375 1582700465.30 151.5452 59.9966 32.0000 1.9907 1.9922 418.6266 419.0048 0.0567 -1.0000 -1.0000 0030454 1582700465.40 151.5511 59.9966 32.0000 1.9908 1.9923 418.8228 419.2011 0.0567 -1.0000 -1.0000 0030516 1582700465.50 151.5642 59.9966 32.0000 1.9894 1.9909 418.8898 419.2681 0.0566 -1.0000 -1.0000 0030594 1582700465.60 151.5642 59.9966 32.0000 1.9898 1.9913 418.7510 419.1306 0.0569 -1.0000 -1.0000 0030657 1582700465.70 151.5642 59.9966 32.0000 1.9905 1.9920 418.5859 418.9647 0.0568 -1.0000 -1.0000 0030719 1582700465.80 151.5642 59.9966 32.0000 1.9902 1.9917 418.7309 419.1098 0.0567 -1.0000 -1.0000 0030782 1582700465.90 151.5642 59.9966 32.0000 1.9887 1.9902 418.8518 419.2308 0.0568 -1.0000 -1.0000 0030844 1582700466.00 151.4862 59.9966 32.0000 1.9887 1.9902 418.8627 419.2409 0.0567 -1.0000 -1.0000 0030907 1582700466.10 151.4862 59.9966 32.0000 1.9902 1.9917 418.5990 418.9778 0.0567 -1.0000 -1.0000 0030985 1582700466.20 151.4862 59.9966 32.0000 1.9898 1.9913 418.6982 419.0770 0.0568 -1.0000 -1.0000 0031047 1582700466.30 151.4862 59.9966 32.0000 1.9897 1.9912 418.6539 419.0320 0.0567 -1.0000 -1.0000 0031110 1582700466.40 151.4862 59.9966 32.0000 1.9895 1.9910 418.7100 419.0886 0.0568 -1.0000 -1.0000 0031188 1582700466.50 151.4862 59.9966 32.0000 1.9893 1.9908 418.7739 419.1530 0.0568 -1.0000 -1.0000 0031250 1582700466.60 151.4908 59.9966 32.0000 1.9898 1.9913 418.7837 419.1628 0.0568 -1.0000 -1.0000 0031313 1582700466.70 151.4748 59.9966 32.0000 1.9901 1.9916 418.5808 418.9601 0.0568 -1.0000 -1.0000 0031375 1582700466.80 151.4742 59.9966 32.0000 1.9898 1.9912 418.5909 418.9699 0.0569 -1.0000 -1.0000 0032110 1582700466.90 151.4742 59.9966 32.0000 1.9891 1.9906 418.6565 419.0365 0.0570 -1.0000 -1.0000 0032172 1582700467.00 151.4742 59.9966 32.0000 1.9901 1.9916 418.9037 419.2843 0.0569 -1.0000 -1.0000 0032235 1582700467.10 151.4742 59.9966 32.0000 1.9891 1.9906 418.8293 419.2082 0.0567 -1.0000 -1.0000 0032297 1582700467.20 151.4742 59.9966 32.0000 1.9894 1.9909 418.7311 419.1103 0.0569 -1.0000 -1.0000 0032360 1582700467.30 151.4742 59.9966 32.0000 1.9898 1.9913 418.6399 419.0193 0.0569 -1.0000 -1.0000 0032438 1582700467.40 151.4742 59.9966 32.0000 1.9897 1.9912 418.8002 419.1796 0.0568 -1.0000 -1.0000 0032501 1582700467.50 151.4742 59.9966 32.0000 1.9897 1.9912 418.7474 419.1268 0.0567 -1.0000 -1.0000 0032719 1582700467.60 151.4742 59.9966 32.0000 1.9902 1.9917 418.7928 419.1738 0.0571 -1.0000 -1.0000 0032797 1582700467.70 151.4742 59.9966 32.0000 1.9900 1.9915 418.6812 419.0607 0.0568 -1.0000 -1.0000 0032875 1582700467.80 151.4896 59.9966 32.0000 1.9903 1.9918 418.6136 418.9921 0.0568 -1.0000 -1.0000 0032938 1582700467.90 151.4896 59.9966 32.0000 1.9896 1.9911 418.6588 419.0377 0.0568 -1.0000 -1.0000 0033001 1582700468.00 151.4896 59.9966 32.0000 1.9893 1.9908 418.7743 419.1525 0.0567 -1.0000 -1.0000 0033063 1582700468.10 151.4896 59.9966 32.0000 1.9896 1.9911 418.8553 419.2347 0.0569 -1.0000 -1.0000 0033141 1582700468.20 151.4896 59.9966 32.0000 1.9903 1.9918 418.7483 419.1276 0.0568 -1.0000 -1.0000 0033204 1582700468.30 151.4896 59.9966 32.0000 1.9908 1.9923 418.5973 418.9760 0.0568 -1.0000 -1.0000 0033266 1582700468.40 151.4816 59.9966 32.0000 1.9894 1.9909 418.7505 419.1303 0.0569 -1.0000 -1.0000 0033344 1582700468.50 151.4617 59.9966 32.0000 1.9905 1.9920 418.8134 419.1927 0.0568 -1.0000 -1.0000 0033407 1582700468.60 151.4577 59.9966 32.0000 1.9891 1.9906 418.9078 419.2866 0.0567 -1.0000 -1.0000 0033469 1582700468.70 151.4585 59.9966 32.0000 1.9898 1.9912 418.6332 419.0120 0.0567 -1.0000 -1.0000 0033532 1582700468.80 151.4585 59.9966 32.0000 1.9902 1.9917 418.6482 419.0261 0.0567 -1.0000 -1.0000 0034094 1582700468.90 151.4585 59.9966 32.0000 1.9900 1.9914 418.8825 419.2611 0.0567 -1.0000 -1.0000 0034157 1582700469.00 151.4585 59.9966 32.0000 1.9896 1.9910 418.8552 419.2341 0.0568 -1.0000 -1.0000 0034235 1582700469.10 151.4585 59.9966 32.0000 1.9905 1.9920 418.7379 419.1173 0.0568 -1.0000 -1.0000 0034297 1582700469.20 151.4585 59.9966 32.0000 1.9906 1.9921 418.7106 419.0897 0.0568 -1.0000 -1.0000 0034360 1582700469.30 151.4585 59.9966 32.0000 1.9907 1.9922 418.6929 419.0724 0.0569 -1.0000 -1.0000 0034422 1582700469.40 151.4585 59.9966 32.0000 1.9907 1.9922 418.6715 419.0508 0.0569 -1.0000 -1.0000 0034485 1582700469.50 151.4651 59.9966 32.0000 1.9888 1.9903 418.8524 419.2325 0.0569 -1.0000 -1.0000 0034579 1582700469.60 151.4699 59.9966 32.0000 1.9905 1.9920 418.7948 419.1759 0.0573 -1.0000 -1.0000 0034641 1582700469.70 151.4699 59.9966 32.0000 1.9903 1.9918 418.7163 419.0977 0.0571 -1.0000 -1.0000 0034704 1582700469.80 151.4699 59.9966 32.0000 1.9906 1.9921 418.7077 419.0884 0.0570 -1.0000 -1.0000 0034782 1582700469.90 151.4699 59.9966 32.0000 1.9900 1.9915 418.7697 419.1502 0.0570 -1.0000 -1.0000 0034844 1582700470.00 151.4699 59.9966 32.0000 1.9894 1.9909 418.8419 419.2218 0.0569 -1.0000 -1.0000 0034907 1582700470.10 151.4699 59.9966 32.0000 1.9896 1.9910 418.8759 419.2555 0.0568 -1.0000 -1.0000 0034969 1582700470.20 151.4994 59.9961 32.0000 1.9903 1.9918 418.7342 419.1133 0.0569 -1.0000 -1.0000 0035032 1582700470.30 151.4994 59.9961 32.0000 1.9905 1.9920 418.7187 419.0986 0.0569 -1.0000 -1.0000 0035095 1582700470.40 151.4994 59.9961 32.0000 1.9898 1.9912 418.7571 419.1360 0.0568 -1.0000 -1.0000 0035595 1582700470.50 151.4994 59.9961 32.0000 1.9898 1.9913 418.9564 419.3360 0.0568 -1.0000 -1.0000 0035657 1582700470.60 151.4994 59.9961 32.0000 1.9899 1.9914 418.9301 419.3098 0.0569 -1.0000 -1.0000 0035719 1582700470.70 151.4994 59.9961 32.0000 1.9900 1.9915 418.7263 419.1057 0.0568 -1.0000 -1.0000 0035782 1582700470.80 151.4994 59.9961 32.0000 1.9901 1.9916 418.6728 419.0527 0.0570 -1.0000 -1.0000 0035844 1582700470.90 151.4994 59.9961 32.0000 1.9905 1.9920 418.7480 419.1285 0.0570 -1.0000 -1.0000 0035907 1582700471.00 151.4994 59.9961 32.0000 1.9898 1.9913 418.8001 419.1802 0.0568 -1.0000 -1.0000 0035985 1582700471.10 151.4994 59.9961 32.0000 1.9897 1.9912 418.8350 419.2150 0.0569 -1.0000 -1.0000 0036047 1582700471.20 151.4994 59.9961 32.0000 1.9898 1.9913 418.7956 419.1756 0.0569 -1.0000 -1.0000 0036110 1582700471.30 151.5013 59.9961 32.0000 1.9903 1.9918 418.7375 419.1169 0.0568 -1.0000 -1.0000 0036188 1582700471.40 151.5014 59.9961 32.0000 1.9898 1.9913 418.6609 419.0403 0.0568 -1.0000 -1.0000 0036329 1582700471.50 151.5014 59.9961 32.0000 1.9888 1.9902 418.7782 419.1572 0.0568 -1.0000 -1.0000 0036391 1582700471.60 151.5014 59.9961 32.0000 1.9891 1.9906 418.8506 419.2303 0.0568 -1.0000 -1.0000 0036454 1582700471.70 151.5014 59.9961 32.0000 1.9890 1.9905 418.8129 419.1919 0.0568 -1.0000 -1.0000 0036516 1582700471.80 151.5014 59.9961 32.0000 1.9897 1.9911 418.7250 419.1033 0.0567 -1.0000 -1.0000 0036594 1582700471.90 151.5014 59.9961 32.0000 1.9901 1.9915 418.7402 419.1185 0.0568 -1.0000 -1.0000 0036829 1582700472.00 151.5198 59.9961 32.0000 1.9891 1.9906 418.7770 419.1561 0.0567 -1.0000 -1.0000 0036891 1582700472.10 151.5146 59.9961 32.0000 1.9899 1.9913 418.8090 419.1879 0.0568 -1.0000 -1.0000 0036969 1582700472.20 151.5112 59.9961 32.0000 1.9899 1.9914 418.7038 419.0830 0.0568 -1.0000 -1.0000 0037032 1582700472.30 151.5112 59.9961 32.0000 1.9899 1.9914 418.6535 419.0329 0.0569 -1.0000 -1.0000 0037095 1582700472.40 151.5112 59.9961 32.0000 1.9901 1.9916 418.7291 419.1087 0.0569 -1.0000 -1.0000 0037172 1582700472.50 151.5112 59.9961 32.0000 1.9895 1.9910 418.8996 419.2778 0.0567 -1.0000 -1.0000 0037235 1582700472.60 151.5112 59.9961 32.0000 1.9898 1.9913 418.8376 419.2157 0.0566 -1.0000 -1.0000 0037297 1582700472.70 151.5112 59.9961 32.0000 1.9898 1.9912 418.7063 419.0844 0.0567 -1.0000 -1.0000 0037375 1582700472.80 151.5112 59.9961 32.0000 1.9899 1.9914 418.6883 419.0674 0.0568 -1.0000 -1.0000 0037438 1582700472.90 151.5112 59.9961 32.0000 1.9906 1.9921 418.5849 418.9637 0.0568 -1.0000 -1.0000 0037875 1582700473.00 151.5112 59.9961 32.0000 1.9895 1.9910 418.7262 419.1056 0.0569 -1.0000 -1.0000 0037954 1582700473.10 151.5465 59.9961 32.0000 1.9897 1.9912 418.8531 419.2316 0.0566 -1.0000 -1.0000 0038032 1582700473.20 151.5489 59.9961 32.0000 1.9899 1.9914 418.7085 419.0868 0.0567 -1.0000 -1.0000 0038094 1582700473.30 151.5489 59.9961 32.0000 1.9902 1.9917 418.5988 418.9780 0.0569 -1.0000 -1.0000 0038172 1582700473.40 151.5489 59.9961 32.0000 1.9905 1.9920 418.6412 419.0208 0.0569 -1.0000 -1.0000 0038219 1582700473.50 151.5489 59.9961 32.0000 1.9900 1.9915 418.7154 419.0948 0.0568 -1.0000 -1.0000 0038297 1582700473.60 151.5489 59.9961 32.0000 1.9888 1.9903 418.8032 419.1817 0.0567 -1.0000 -1.0000 0038360 1582700473.70 151.5104 59.9961 32.0000 1.9892 1.9907 418.8706 419.2502 0.0569 -1.0000 -1.0000 0038422 1582700473.80 151.5104 59.9961 32.0000 1.9898 1.9913 418.8040 419.1827 0.0568 -1.0000 -1.0000 0038501 1582700473.90 151.5104 59.9961 32.0000 1.9896 1.9911 418.5788 418.9584 0.0569 -1.0000 -1.0000 0038563 1582700474.00 151.5104 59.9961 32.0000 1.9900 1.9914 418.5189 418.8986 0.0569 -1.0000 -1.0000 0038844 1582700474.10 151.5104 59.9961 32.0000 1.9899 1.9914 418.7412 419.1198 0.0567 -1.0000 -1.0000 0038907 1582700474.20 151.5090 59.9961 32.0000 1.9904 1.9918 418.7395 419.1186 0.0568 -1.0000 -1.0000 0038969 1582700474.30 151.4983 59.9961 32.0000 1.9903 1.9918 418.6769 419.0552 0.0567 -1.0000 -1.0000 0039032 1582700474.40 151.4823 59.9966 32.0000 1.9896 1.9911 418.6288 419.0075 0.0568 -1.0000 -1.0000 0039110 1582700474.50 151.5028 59.9966 32.0000 1.9895 1.9910 418.7150 419.0931 0.0567 -1.0000 -1.0000 0039844 1582700474.60 151.5028 59.9966 32.0000 1.9892 1.9907 418.7059 419.0842 0.0567 -1.0000 -1.0000 0039907 1582700474.70 151.5028 59.9966 32.0000 1.9884 1.9899 418.8848 419.2626 0.0566 -1.0000 -1.0000 0039985 1582700474.80 151.5028 59.9966 32.0000 1.9891 1.9906 418.7446 419.1224 0.0567 -1.0000 -1.0000 0040047 1582700474.90 151.5028 59.9966 32.0000 1.9900 1.9915 418.6322 419.0125 0.0570 -1.0000 -1.0000 0040110 1582700475.00 151.5028 59.9966 32.0000 1.9897 1.9912 418.5802 418.9597 0.0568 -1.0000 -1.0000 0040188 1582700475.10 151.5028 59.9966 32.0000 1.9895 1.9910 418.7381 419.1179 0.0570 -1.0000 -1.0000 0040235 1582700475.20 151.5028 59.9966 32.0000 1.9887 1.9902 418.7257 419.1058 0.0570 -1.0000 -1.0000 0040313 1582700475.30 151.5028 59.9966 32.0000 1.9896 1.9910 418.7084 419.0883 0.0569 -1.0000 -1.0000 0040375 1582700475.40 151.4964 59.9966 32.0000 1.9909 1.9923 418.6501 419.0292 0.0568 -1.0000 -1.0000 0040438 1582700475.50 151.4922 59.9966 32.0000 1.9905 1.9920 418.6781 419.0575 0.0568 -1.0000 -1.0000 0040516 1582700475.60 151.4922 59.9966 32.0000 1.9901 1.9916 418.6988 419.0777 0.0568 -1.0000 -1.0000 0040579 1582700475.70 151.4922 59.9966 32.0000 1.9887 1.9902 418.6886 419.0676 0.0568 -1.0000 -1.0000 0040641 1582700475.80 151.4922 59.9966 32.0000 1.9902 1.9917 418.6639 419.0429 0.0568 -1.0000 -1.0000 0040719 1582700475.90 151.4922 59.9966 32.0000 1.9907 1.9922 418.6818 419.0604 0.0567 -1.0000 -1.0000 0040782 1582700476.00 151.4922 59.9966 32.0000 1.9906 1.9921 418.6391 419.0179 0.0567 -1.0000 -1.0000 0040844 1582700476.10 151.4922 59.9966 32.0000 1.9900 1.9915 418.8467 419.2252 0.0567 -1.0000 -1.0000 0040907 1582700476.20 151.4887 59.9966 32.0000 1.9892 1.9907 418.8575 419.2370 0.0569 -1.0000 -1.0000 0040985 1582700476.30 151.4782 59.9966 32.0000 1.9899 1.9914 418.7358 419.1160 0.0568 -1.0000 -1.0000 0041047 1582700476.40 151.4583 59.9966 32.0000 1.9909 1.9924 418.6519 419.0305 0.0568 -1.0000 -1.0000 0041125 1582700476.50 151.4583 59.9966 32.0000 1.9897 1.9912 418.7976 419.1767 0.0568 -1.0000 -1.0000 0041344 1582700476.60 151.4583 59.9966 32.0000 1.9898 1.9913 418.7984 419.1768 0.0567 -1.0000 -1.0000 0041422 1582700476.70 151.4583 59.9966 32.0000 1.9896 1.9911 418.7510 419.1307 0.0569 -1.0000 -1.0000 0041501 1582700476.80 151.4583 59.9966 32.0000 1.9905 1.9920 418.5914 418.9715 0.0569 -1.0000 -1.0000 0041563 1582700476.90 151.4583 59.9966 32.0000 1.9904 1.9919 418.6237 419.0040 0.0570 -1.0000 -1.0000 0041625 1582700477.00 151.4583 59.9966 32.0000 1.9896 1.9911 418.7887 419.1673 0.0567 -1.0000 -1.0000 0041688 1582700477.10 151.4583 59.9966 32.0000 1.9896 1.9911 418.8902 419.2689 0.0568 -1.0000 -1.0000 0041750 1582700477.20 151.4583 59.9966 32.0000 1.9894 1.9909 418.8180 419.1975 0.0568 -1.0000 -1.0000 0041813 1582700477.30 151.4579 59.9966 32.0000 1.9902 1.9917 418.5788 418.9575 0.0568 -1.0000 -1.0000 0041891 1582700477.40 151.4357 59.9966 32.0000 1.9905 1.9919 418.5238 418.9026 0.0568 -1.0000 -1.0000 0042016 1582700477.50 151.4357 59.9966 32.0000 1.9906 1.9921 418.6290 419.0083 0.0569 -1.0000 -1.0000 0042079 1582700477.60 151.4357 59.9966 32.0000 1.9906 1.9921 418.7887 419.1673 0.0567 -1.0000 -1.0000 0042266 1582700477.70 151.4357 59.9966 32.0000 1.9903 1.9917 418.8359 419.2140 0.0567 -1.0000 -1.0000 0042329 1582700477.80 151.4357 59.9966 32.0000 1.9906 1.9921 418.6381 419.0173 0.0569 -1.0000 -1.0000 0042391 1582700477.90 151.4673 59.9966 32.0000 1.9908 1.9923 418.6748 419.0537 0.0568 -1.0000 -1.0000 0042454 1582700478.00 151.4673 59.9966 32.0000 1.9903 1.9918 418.7225 419.1029 0.0570 -1.0000 -1.0000 0042516 1582700478.10 151.4673 59.9966 32.0000 1.9899 1.9914 418.8020 419.1818 0.0569 -1.0000 -1.0000 0042594 1582700478.20 151.4673 59.9966 32.0000 1.9905 1.9920 418.8185 419.1979 0.0568 -1.0000 -1.0000 0042657 1582700478.30 151.4673 59.9966 32.0000 1.9903 1.9918 418.7762 419.1560 0.0569 -1.0000 -1.0000 0042719 1582700478.40 151.4922 59.9966 32.0000 1.9906 1.9920 418.6341 419.0134 0.0568 -1.0000 -1.0000 0042798 1582700478.50 151.5231 59.9966 32.0000 1.9900 1.9915 418.6418 419.0208 0.0569 -1.0000 -1.0000 0042860 1582700478.60 151.5231 59.9966 32.0000 1.9897 1.9912 418.8650 419.2441 0.0567 -1.0000 -1.0000 0043485 1582700478.70 151.5231 59.9966 32.0000 1.9898 1.9913 418.8121 419.1906 0.0568 -1.0000 -1.0000 0043547 1582700478.80 151.5231 59.9966 32.0000 1.9906 1.9921 418.7930 419.1726 0.0569 -1.0000 -1.0000 0043610 1582700478.90 151.5231 59.9966 32.0000 1.9899 1.9914 418.5809 418.9602 0.0569 -1.0000 -1.0000 0043672 1582700479.00 151.5206 59.9966 32.0000 1.9893 1.9908 418.6920 419.0709 0.0568 -1.0000 -1.0000 0043750 1582700479.10 151.5141 59.9966 32.0000 1.9898 1.9912 418.8369 419.2155 0.0566 -1.0000 -1.0000 0043813 1582700479.20 151.5141 59.9966 32.0000 1.9904 1.9919 418.7473 419.1252 0.0567 -1.0000 -1.0000 0043875 1582700479.30 151.5141 59.9966 32.0000 1.9906 1.9921 418.5937 418.9728 0.0569 -1.0000 -1.0000 0043954 1582700479.40 151.5141 59.9966 32.0000 1.9901 1.9915 418.6916 419.0709 0.0568 -1.0000 -1.0000 0044016 1582700479.50 151.5141 59.9966 32.0000 1.9894 1.9909 418.7683 419.1470 0.0568 -1.0000 -1.0000 0044094 1582700479.60 151.5161 59.9966 32.0000 1.9887 1.9902 418.7685 419.1477 0.0568 -1.0000 -1.0000 0044157 1582700479.70 151.5176 59.9966 32.0000 1.9900 1.9915 418.6763 419.0553 0.0568 -1.0000 -1.0000 0044219 1582700479.80 151.5176 59.9966 32.0000 1.9914 1.9929 418.6801 419.0595 0.0568 -1.0000 -1.0000 0044282 1582700479.90 151.5176 59.9966 32.0000 1.9914 1.9929 418.6662 419.0449 0.0567 -1.0000 -1.0000 0044344 1582700480.00 151.5176 59.9966 32.0000 1.9900 1.9915 418.7786 419.1573 0.0568 -1.0000 -1.0000 0044407 1582700480.10 151.5176 59.9966 32.0000 1.9896 1.9911 418.8686 419.2488 0.0569 -1.0000 -1.0000 0044860 1582700480.20 151.5176 59.9966 32.0000 1.9902 1.9917 418.7707 419.1499 0.0568 -1.0000 -1.0000 0044922 1582700480.30 151.5320 59.9966 32.0000 1.9900 1.9914 418.5571 418.9362 0.0568 -1.0000 -1.0000 0044985 1582700480.40 151.5320 59.9966 32.0000 1.9906 1.9921 418.6233 419.0022 0.0568 -1.0000 -1.0000 0045063 1582700480.50 151.5320 59.9966 32.0000 1.9896 1.9911 418.7718 419.1501 0.0567 -1.0000 -1.0000 0045125 1582700480.60 151.5320 59.9966 32.0000 1.9896 1.9911 418.8041 419.1823 0.0567 -1.0000 -1.0000 0045688 1582700480.70 151.5320 59.9966 32.0000 1.9899 1.9914 418.8367 419.2149 0.0567 -1.0000 -1.0000 0045860 1582700480.80 151.5261 59.9966 32.0000 1.9902 1.9917 418.6135 418.9916 0.0567 -1.0000 -1.0000 0045922 1582700480.90 151.4892 59.9966 32.0000 1.9909 1.9924 418.6434 419.0228 0.0568 -1.0000 -1.0000 0045985 1582700481.00 151.4892 59.9966 32.0000 1.9899 1.9913 418.8720 419.2502 0.0566 -1.0000 -1.0000 0046063 1582700481.10 151.4892 59.9966 32.0000 1.9890 1.9905 418.8239 419.2022 0.0567 -1.0000 -1.0000 0046125 1582700481.20 151.4892 59.9966 32.0000 1.9899 1.9914 418.6598 419.0385 0.0567 -1.0000 -1.0000 0046188 1582700481.30 151.4892 59.9966 32.0000 1.9909 1.9924 418.5809 418.9594 0.0567 -1.0000 -1.0000 0046250 1582700481.40 151.4892 59.9966 32.0000 1.9897 1.9912 418.6722 419.0505 0.0567 -1.0000 -1.0000 0046313 1582700481.50 151.4978 59.9966 32.0000 1.9895 1.9910 418.7573 419.1351 0.0567 -1.0000 -1.0000 0046391 1582700481.60 151.5021 59.9966 32.0000 1.9893 1.9908 418.8404 419.2180 0.0566 -1.0000 -1.0000 0046454 1582700481.70 151.5021 59.9966 32.0000 1.9897 1.9911 418.8027 419.1807 0.0566 -1.0000 -1.0000 0046547 1582700481.80 151.5021 59.9966 32.0000 1.9903 1.9917 418.6282 419.0060 0.0567 -1.0000 -1.0000 0046610 1582700481.90 151.5021 59.9966 32.0000 1.9902 1.9917 418.6262 419.0041 0.0565 -1.0000 -1.0000 0046688 1582700482.00 151.5091 59.9966 32.0000 1.9896 1.9910 418.7821 419.1585 0.0564 -1.0000 -1.0000 0046750 1582700482.10 151.5281 59.9966 32.0000 1.9903 1.9918 418.8208 419.1978 0.0564 -1.0000 -1.0000 0046813 1582700482.20 151.5281 59.9966 32.0000 1.9896 1.9911 418.8277 419.2042 0.0564 -1.0000 -1.0000 0046875 1582700482.30 151.5281 59.9966 32.0000 1.9908 1.9923 418.8279 419.2055 0.0566 -1.0000 -1.0000 0046938 1582700482.40 151.5281 59.9966 32.0000 1.9898 1.9913 418.7356 419.1130 0.0565 -1.0000 -1.0000 0047016 1582700482.50 151.5281 59.9966 32.0000 1.9896 1.9911 418.9032 419.2807 0.0566 -1.0000 -1.0000 0047079 1582700482.60 151.5404 59.9966 32.0000 1.9894 1.9908 418.8017 419.1793 0.0565 -1.0000 -1.0000 0047141 1582700482.70 151.5433 59.9966 32.0000 1.9898 1.9913 418.6713 419.0482 0.0565 -1.0000 -1.0000 0047219 1582700482.80 151.5433 59.9966 32.0000 1.9905 1.9920 418.6494 419.0270 0.0566 -1.0000 -1.0000 0047282 1582700482.90 151.5433 59.9966 32.0000 1.9904 1.9918 418.7072 419.0849 0.0565 -1.0000 -1.0000 0047344 1582700483.00 151.5433 59.9966 32.0000 1.9892 1.9906 418.6663 419.0437 0.0566 -1.0000 -1.0000 0047422 1582700483.10 151.5419 59.9966 32.0000 1.9886 1.9901 418.7785 419.1559 0.0565 -1.0000 -1.0000 0047485 1582700483.20 151.5094 59.9966 32.0000 1.9891 1.9906 418.7907 419.1674 0.0565 -1.0000 -1.0000 0048063 1582700483.30 151.5094 59.9966 32.0000 1.9898 1.9913 418.7004 419.0775 0.0564 -1.0000 -1.0000 0048141 1582700483.40 151.5094 59.9966 32.0000 1.9901 1.9916 418.5729 418.9500 0.0566 -1.0000 -1.0000 0048204 1582700483.50 151.5094 59.9966 32.0000 1.9898 1.9913 418.8222 419.2006 0.0567 -1.0000 -1.0000 0048282 1582700483.60 151.5094 59.9966 32.0000 1.9894 1.9909 418.8556 419.2329 0.0565 -1.0000 -1.0000 0048344 1582700483.70 151.5584 59.9966 32.0000 1.9897 1.9912 418.8239 419.2008 0.0565 -1.0000 -1.0000 0048579 1582700483.80 151.5584 59.9966 32.0000 1.9899 1.9913 418.6135 418.9902 0.0565 -1.0000 -1.0000 0048657 1582700483.90 151.5584 59.9966 32.0000 1.9897 1.9911 418.6015 418.9786 0.0566 -1.0000 -1.0000 0048719 1582700484.00 151.5584 59.9966 32.0000 1.9896 1.9911 418.6936 419.0711 0.0565 -1.0000 -1.0000 0048782 1582700484.10 151.5584 59.9966 32.0000 1.9896 1.9911 418.7541 419.1310 0.0565 -1.0000 -1.0000 0048844 1582700484.20 151.5530 59.9966 32.0000 1.9904 1.9918 418.8240 419.2010 0.0565 -1.0000 -1.0000 0048922 1582700484.30 151.5129 59.9966 32.0000 1.9892 1.9907 418.6979 419.0749 0.0566 -1.0000 -1.0000 0048985 1582700484.40 151.5129 59.9966 32.0000 1.9902 1.9916 418.6096 418.9868 0.0565 -1.0000 -1.0000 0049047 1582700484.50 151.5129 59.9966 32.0000 1.9895 1.9910 418.5551 418.9328 0.0566 -1.0000 -1.0000 0049125 1582700484.60 151.5129 59.9966 32.0000 1.9893 1.9908 418.7091 419.0865 0.0565 -1.0000 -1.0000 0049188 1582700484.70 151.5129 59.9966 32.0000 1.9891 1.9906 418.7785 419.1558 0.0566 -1.0000 -1.0000 0049329 1582700484.80 151.5129 59.9966 32.0000 1.9898 1.9913 418.6201 418.9981 0.0566 -1.0000 -1.0000 0049391 1582700484.90 151.5182 59.9965 32.0000 1.9900 1.9915 418.5934 418.9699 0.0564 -1.0000 -1.0000 0049454 1582700485.00 151.5182 59.9965 32.0000 1.9897 1.9912 418.6859 419.0629 0.0565 -1.0000 -1.0000 0049532 1582700485.10 151.5182 59.9965 32.0000 1.9893 1.9908 418.7799 419.1569 0.0565 -1.0000 -1.0000 0049595 1582700485.20 151.5182 59.9965 32.0000 1.9889 1.9904 418.7984 419.1752 0.0565 -1.0000 -1.0000 0049657 1582700485.30 151.5182 59.9965 32.0000 1.9891 1.9905 418.7448 419.1215 0.0564 -1.0000 -1.0000 0049719 1582700485.40 151.4904 59.9965 32.0000 1.9892 1.9906 418.6414 419.0179 0.0564 -1.0000 -1.0000 0049782 1582700485.50 151.4899 59.9965 32.0000 1.9900 1.9915 418.6711 419.0477 0.0564 -1.0000 -1.0000 0049860 1582700485.60 151.4899 59.9965 32.0000 1.9895 1.9909 418.7629 419.1391 0.0564 -1.0000 -1.0000 0049922 1582700485.70 151.4899 59.9965 32.0000 1.9891 1.9906 418.7819 419.1583 0.0563 -1.0000 -1.0000 0049985 1582700485.80 151.4899 59.9965 32.0000 1.9895 1.9909 418.5899 418.9670 0.0566 -1.0000 -1.0000 0050657 1582700485.90 151.5024 59.9965 32.0000 1.9901 1.9916 418.5887 418.9659 0.0565 -1.0000 -1.0000 0050719 1582700486.00 151.5550 59.9965 32.0000 1.9904 1.9919 418.6212 418.9986 0.0566 -1.0000 -1.0000 0050782 1582700486.10 151.5550 59.9965 32.0000 1.9900 1.9914 418.7757 419.1523 0.0564 -1.0000 -1.0000 0050860 1582700486.20 151.5550 59.9965 32.0000 1.9890 1.9905 418.7932 419.1697 0.0564 -1.0000 -1.0000 0050922 1582700486.30 151.5550 59.9965 32.0000 1.9895 1.9910 418.8946 419.2719 0.0565 -1.0000 -1.0000 0050985 1582700486.40 151.5550 59.9965 32.0000 1.9893 1.9908 418.7375 419.1152 0.0566 -1.0000 -1.0000 0051063 1582700486.50 151.4701 59.9965 32.0000 1.9898 1.9912 418.6601 419.0368 0.0564 -1.0000 -1.0000 0051125 1582700486.60 151.4701 59.9965 32.0000 1.9898 1.9913 418.7156 419.0920 0.0564 -1.0000 -1.0000 0051188 1582700486.70 151.4701 59.9965 32.0000 1.9889 1.9904 418.8313 419.2081 0.0564 -1.0000 -1.0000 0051250 1582700486.80 151.4701 59.9965 32.0000 1.9896 1.9911 418.8709 419.2481 0.0565 -1.0000 -1.0000 0051329 1582700486.90 151.4701 59.9965 32.0000 1.9891 1.9906 418.7055 419.0814 0.0564 -1.0000 -1.0000 0051391 1582700487.00 151.4701 59.9965 32.0000 1.9904 1.9918 418.6415 419.0176 0.0564 -1.0000 -1.0000 0051469 1582700487.10 151.4822 59.9965 32.0000 1.9896 1.9910 418.6931 419.0688 0.0563 -1.0000 -1.0000 0051532 1582700487.20 151.4829 59.9965 32.0000 1.9893 1.9908 418.7835 419.1589 0.0563 -1.0000 -1.0000 0051594 1582700487.30 151.4829 59.9965 32.0000 1.9889 1.9904 418.8366 419.2133 0.0565 -1.0000 -1.0000 0051829 1582700487.40 151.4829 59.9965 32.0000 1.9904 1.9918 418.6610 419.0383 0.0566 -1.0000 -1.0000 0051891 1582700487.50 151.4829 59.9965 32.0000 1.9904 1.9918 418.6476 419.0243 0.0564 -1.0000 -1.0000 0051969 1582700487.60 151.4829 59.9965 32.0000 1.9904 1.9919 418.5939 418.9705 0.0564 -1.0000 -1.0000 0052032 1582700487.70 151.4419 59.9965 32.0000 1.9893 1.9908 418.6855 419.0622 0.0565 -1.0000 -1.0000 0052094 1582700487.80 151.4419 59.9965 32.0000 1.9891 1.9906 418.7985 419.1743 0.0563 -1.0000 -1.0000 0052625 1582700487.90 151.4419 59.9965 32.0000 1.9894 1.9909 418.7887 419.1644 0.0563 -1.0000 -1.0000 0052688 1582700488.00 151.4419 59.9965 32.0000 1.9897 1.9912 418.7261 419.1017 0.0563 -1.0000 -1.0000 0052750 1582700488.10 151.4419 59.9965 32.0000 1.9902 1.9917 418.6275 419.0033 0.0563 -1.0000 -1.0000 0052829 1582700488.20 151.4716 59.9965 32.0000 1.9890 1.9905 418.6979 419.0735 0.0563 -1.0000 -1.0000 0052891 1582700488.30 151.4716 59.9965 32.0000 1.9895 1.9910 418.7739 419.1498 0.0563 -1.0000 -1.0000 0053188 1582700488.40 151.4716 59.9965 32.0000 1.9890 1.9905 418.8142 419.1902 0.0564 -1.0000 -1.0000 0053250 1582700488.50 151.4716 59.9965 32.0000 1.9901 1.9915 418.6913 419.0675 0.0564 -1.0000 -1.0000 0053329 1582700488.60 151.4716 59.9965 32.0000 1.9903 1.9917 418.5900 418.9657 0.0563 -1.0000 -1.0000 0053391 1582700488.70 151.4797 59.9965 32.0000 1.9900 1.9914 418.6602 419.0360 0.0563 -1.0000 -1.0000 0053469 1582700488.80 151.4886 59.9965 32.0000 1.9902 1.9917 418.7699 419.1475 0.0565 -1.0000 -1.0000 0053595 1582700488.90 151.4886 59.9965 32.0000 1.9909 1.9924 418.8796 419.2565 0.0564 -1.0000 -1.0000 0053657 1582700489.00 151.4886 59.9965 32.0000 1.9908 1.9923 418.6988 419.0754 0.0564 -1.0000 -1.0000 0053735 1582700489.10 151.4886 59.9965 32.0000 1.9906 1.9921 418.6286 419.0052 0.0564 -1.0000 -1.0000 0053797 1582700489.20 151.4886 59.9965 32.0000 1.9903 1.9918 418.6343 419.0114 0.0565 -1.0000 -1.0000 0053860 1582700489.30 151.4711 59.9965 32.0000 1.9897 1.9912 418.8518 419.2283 0.0564 -1.0000 -1.0000 0053938 1582700489.40 151.4711 59.9965 32.0000 1.9897 1.9912 418.7974 419.1738 0.0564 -1.0000 -1.0000 0054094 1582700489.50 151.4711 59.9965 32.0000 1.9902 1.9917 418.6643 419.0403 0.0564 -1.0000 -1.0000 0054157 1582700489.60 151.4711 59.9965 32.0000 1.9901 1.9915 418.5805 418.9580 0.0566 -1.0000 -1.0000 0054219 1582700489.70 151.4711 59.9965 32.0000 1.9893 1.9908 418.7025 419.0797 0.0565 -1.0000 -1.0000 0054282 1582700489.80 151.4777 59.9966 32.0000 1.9891 1.9906 418.8289 419.2054 0.0564 -1.0000 -1.0000 0054360 1582700489.90 151.4843 59.9968 32.0000 1.9891 1.9906 418.8320 419.2090 0.0565 -1.0000 -1.0000 0054875 1582700490.00 151.4843 59.9968 32.0000 1.9895 1.9909 418.7949 419.1715 0.0564 -1.0000 -1.0000 0054938 1582700490.10 151.4843 59.9968 32.0000 1.9912 1.9927 418.6385 419.0144 0.0563 -1.0000 -1.0000 0055016 1582700490.20 151.4843 59.9968 32.0000 1.9905 1.9919 418.6548 419.0312 0.0565 -1.0000 -1.0000 0055079 1582700490.30 151.4843 59.9968 32.0000 1.9892 1.9907 418.7702 419.1476 0.0565 -1.0000 -1.0000 0055141 1582700490.40 151.4843 59.9968 32.0000 1.9899 1.9914 418.7495 419.1255 0.0563 -1.0000 -1.0000 0055219 1582700490.50 151.5334 59.9968 32.0000 1.9905 1.9920 418.7071 419.0843 0.0566 -1.0000 -1.0000 0055282 1582700490.60 151.5334 59.9968 32.0000 1.9910 1.9925 418.6459 419.0232 0.0565 -1.0000 -1.0000 0055360 1582700490.70 151.5334 59.9968 32.0000 1.9900 1.9915 418.7197 419.0964 0.0564 -1.0000 -1.0000 0055422 1582700490.80 151.5334 59.9968 32.0000 1.9891 1.9906 418.9138 419.2909 0.0565 -1.0000 -1.0000 0055485 1582700490.90 151.5334 59.9968 32.0000 1.9895 1.9909 418.7844 419.1616 0.0565 -1.0000 -1.0000 0055579 1582700491.00 151.5334 59.9968 32.0000 1.9899 1.9914 418.6727 419.0485 0.0564 -1.0000 -1.0000 0055657 1582700491.10 151.5103 59.9968 32.0000 1.9905 1.9920 418.6358 419.0119 0.0563 -1.0000 -1.0000 0055719 1582700491.20 151.5093 59.9968 32.0000 1.9904 1.9919 418.7319 419.1096 0.0566 -1.0000 -1.0000 0055797 1582700491.30 151.5093 59.9968 32.0000 1.9899 1.9914 418.8183 419.1956 0.0566 -1.0000 -1.0000 0055875 1582700491.40 151.5093 59.9968 32.0000 1.9899 1.9914 418.8306 419.2090 0.0567 -1.0000 -1.0000 0056125 1582700491.50 151.5093 59.9968 32.0000 1.9898 1.9913 418.7640 419.1419 0.0566 -1.0000 -1.0000 0056188 1582700491.60 151.5093 59.9968 32.0000 1.9905 1.9920 418.6593 419.0374 0.0567 -1.0000 -1.0000 0056250 1582700491.70 151.5608 59.9968 32.0000 1.9898 1.9913 418.8226 419.2008 0.0566 -1.0000 -1.0000 0056313 1582700491.80 151.5608 59.9968 32.0000 1.9897 1.9912 418.8503 419.2280 0.0566 -1.0000 -1.0000 0056391 1582700491.90 151.5608 59.9968 32.0000 1.9904 1.9918 418.8449 419.2216 0.0565 -1.0000 -1.0000 0056891 1582700492.00 151.5608 59.9968 32.0000 1.9908 1.9923 418.6314 419.0097 0.0566 -1.0000 -1.0000 0056954 1582700492.10 151.5608 59.9968 32.0000 1.9899 1.9913 418.5305 418.9072 0.0564 -1.0000 -1.0000 0057032 1582700492.20 151.5050 59.9968 32.0000 1.9898 1.9913 418.5867 418.9642 0.0566 -1.0000 -1.0000 0057095 1582700492.30 151.4796 59.9968 32.0000 1.9889 1.9904 418.7171 419.0944 0.0566 -1.0000 -1.0000 0057157 1582700492.40 151.4796 59.9968 32.0000 1.9890 1.9905 418.8817 419.2607 0.0568 -1.0000 -1.0000 0057219 1582700492.50 151.4796 59.9968 32.0000 1.9892 1.9907 418.7490 419.1279 0.0568 -1.0000 -1.0000 0057360 1582700492.60 151.4796 59.9968 32.0000 1.9899 1.9914 418.7011 419.0797 0.0567 -1.0000 -1.0000 0057422 1582700492.70 151.4797 59.9968 32.0000 1.9902 1.9917 418.7177 419.0957 0.0567 -1.0000 -1.0000 0057501 1582700492.80 151.4813 59.9968 32.0000 1.9890 1.9905 418.8341 419.2126 0.0567 -1.0000 -1.0000 0057579 1582700492.90 151.4813 59.9968 32.0000 1.9893 1.9908 418.8719 419.2500 0.0566 -1.0000 -1.0000 0057641 1582700493.00 151.4813 59.9968 32.0000 1.9896 1.9911 418.7962 419.1745 0.0567 -1.0000 -1.0000 0057719 1582700493.10 151.4813 59.9968 32.0000 1.9901 1.9915 418.6368 419.0144 0.0566 -1.0000 -1.0000 0057766 1582700493.20 151.4813 59.9968 32.0000 1.9899 1.9913 418.6050 418.9831 0.0567 -1.0000 -1.0000 0057829 1582700493.30 151.4813 59.9968 32.0000 1.9894 1.9909 418.7164 419.0939 0.0566 -1.0000 -1.0000 0057907 1582700493.40 151.5047 59.9968 32.0000 1.9892 1.9907 418.7395 419.1177 0.0567 -1.0000 -1.0000 0057969 1582700493.50 151.5047 59.9968 32.0000 1.9892 1.9907 418.8288 419.2068 0.0566 -1.0000 -1.0000 0058172 1582700493.60 151.5047 59.9968 32.0000 1.9897 1.9911 418.7798 419.1574 0.0566 -1.0000 -1.0000 0058235 1582700493.70 151.5047 59.9968 32.0000 1.9904 1.9919 418.6514 419.0297 0.0567 -1.0000 -1.0000 0058297 1582700493.80 151.5047 59.9968 32.0000 1.9894 1.9909 418.6277 419.0062 0.0568 -1.0000 -1.0000 0058360 1582700493.90 151.5047 59.9968 32.0000 1.9890 1.9904 418.8263 419.2056 0.0568 -1.0000 -1.0000 0058422 1582700494.00 151.5146 59.9968 32.0000 1.9892 1.9907 418.8272 419.2065 0.0568 -1.0000 -1.0000 0058657 1582700494.10 151.5146 59.9968 32.0000 1.9896 1.9911 418.7443 419.1237 0.0569 -1.0000 -1.0000 0058735 1582700494.20 151.5146 59.9968 32.0000 1.9905 1.9920 418.7069 419.0858 0.0565 -1.0000 -1.0000 0058797 1582700494.30 151.5146 59.9968 32.0000 1.9896 1.9910 418.6373 419.0152 0.0566 -1.0000 -1.0000 0058860 1582700494.40 151.5146 59.9968 32.0000 1.9897 1.9912 418.6730 419.0509 0.0567 -1.0000 -1.0000 0058922 1582700494.50 151.5458 59.9968 32.0000 1.9894 1.9909 418.7776 419.1559 0.0567 -1.0000 -1.0000 0059188 1582700494.60 151.5642 59.9968 32.0000 1.9891 1.9905 418.7992 419.1771 0.0566 -1.0000 -1.0000 0059250 1582700494.70 151.5642 59.9968 32.0000 1.9900 1.9915 418.6627 419.0401 0.0566 -1.0000 -1.0000 0059329 1582700494.80 151.5642 59.9968 32.0000 1.9903 1.9918 418.6162 418.9945 0.0567 -1.0000 -1.0000 0059375 1582700494.90 151.5642 59.9968 32.0000 1.9901 1.9916 418.7884 419.1665 0.0567 -1.0000 -1.0000 0059438 1582700495.00 151.5642 59.9968 32.0000 1.9903 1.9918 418.7731 419.1520 0.0568 -1.0000 -1.0000 0059907 1582700495.10 151.5157 59.9965 32.0000 1.9896 1.9911 418.7599 419.1392 0.0568 -1.0000 -1.0000 0059969 1582700495.20 151.5157 59.9965 32.0000 1.9898 1.9913 418.6208 418.9995 0.0567 -1.0000 -1.0000 0100032 1582700495.30 151.5157 59.9965 32.0000 1.9904 1.9918 418.5912 418.9705 0.0569 -1.0000 -1.0000 0100094 1582700495.40 151.5157 59.9965 32.0000 1.9894 1.9909 418.7003 419.0795 0.0568 -1.0000 -1.0000 0100157 1582700495.50 151.5157 59.9965 32.0000 1.9895 1.9910 418.7965 419.1752 0.0568 -1.0000 -1.0000 0100235 1582700495.60 151.5157 59.9965 32.0000 1.9889 1.9904 418.8461 419.2244 0.0567 -1.0000 -1.0000 0100297 1582700495.70 151.4703 59.9965 32.0000 1.9888 1.9903 418.7441 419.1234 0.0569 -1.0000 -1.0000 0100360 1582700495.80 151.4703 59.9965 32.0000 1.9910 1.9924 418.6836 419.0630 0.0568 -1.0000 -1.0000 0100438 1582700495.90 151.4703 59.9965 32.0000 1.9904 1.9919 418.6474 419.0274 0.0569 -1.0000 -1.0000 0100500 1582700496.00 151.4703 59.9965 32.0000 1.9896 1.9911 418.6103 418.9893 0.0568 -1.0000 -1.0000 0100563 1582700496.10 151.4703 59.9965 32.0000 1.9902 1.9917 418.7442 419.1232 0.0568 -1.0000 -1.0000 0100625 1582700496.20 151.5121 59.9965 32.0000 1.9897 1.9912 418.6907 419.0701 0.0568 -1.0000 -1.0000 0100704 1582700496.30 151.5121 59.9965 32.0000 1.9900 1.9915 418.6273 419.0049 0.0567 -1.0000 -1.0000 0100750 1582700496.40 151.5121 59.9965 32.0000 1.9898 1.9913 418.5904 418.9692 0.0567 -1.0000 -1.0000 0100829 1582700496.50 151.5121 59.9965 32.0000 1.9891 1.9906 418.7557 419.1347 0.0569 -1.0000 -1.0000 0100891 1582700496.60 151.5121 59.9965 32.0000 1.9892 1.9907 418.9292 419.3093 0.0569 -1.0000 -1.0000 0101344 1582700496.70 151.4883 59.9965 32.0000 1.9898 1.9913 418.7755 419.1547 0.0568 -1.0000 -1.0000 0101422 1582700496.80 151.4443 59.9965 32.0000 1.9901 1.9916 418.6314 419.0108 0.0568 -1.0000 -1.0000 0101485 1582700496.90 151.4443 59.9965 32.0000 1.9902 1.9917 418.6335 419.0139 0.0570 -1.0000 -1.0000 0101579 1582700497.00 151.4443 59.9965 32.0000 1.9904 1.9919 418.7100 419.0891 0.0569 -1.0000 -1.0000 0101657 1582700497.10 151.4443 59.9965 32.0000 1.9892 1.9907 418.7838 419.1641 0.0569 -1.0000 -1.0000 0101891 1582700497.20 151.4443 59.9965 32.0000 1.9894 1.9908 418.8320 419.2124 0.0570 -1.0000 -1.0000 0101954 1582700497.30 151.4443 59.9965 32.0000 1.9900 1.9915 418.7890 419.1691 0.0569 -1.0000 -1.0000 0102032 1582700497.40 151.4403 59.9965 32.0000 1.9907 1.9922 418.6284 419.0083 0.0570 -1.0000 -1.0000 0102094 1582700497.50 151.4375 59.9965 32.0000 1.9902 1.9917 418.7689 419.1496 0.0571 -1.0000 -1.0000 0102157 1582700497.60 151.4375 59.9965 32.0000 1.9896 1.9910 418.8169 419.1969 0.0569 -1.0000 -1.0000 0102219 1582700497.70 151.4375 59.9965 32.0000 1.9903 1.9917 418.8549 419.2361 0.0571 -1.0000 -1.0000 0102297 1582700497.80 151.4375 59.9965 32.0000 1.9912 1.9927 418.6552 419.0354 0.0570 -1.0000 -1.0000 0102360 1582700497.90 151.4375 59.9965 32.0000 1.9900 1.9915 418.5859 418.9666 0.0571 -1.0000 -1.0000 0102422 1582700498.00 151.4482 59.9965 32.0000 1.9904 1.9919 418.7230 419.1032 0.0570 -1.0000 -1.0000 0102485 1582700498.10 151.4482 59.9965 32.0000 1.9892 1.9907 418.8200 419.2008 0.0571 -1.0000 -1.0000 0103235 1582700498.20 151.4482 59.9965 32.0000 1.9898 1.9913 418.8937 419.2749 0.0571 -1.0000 -1.0000 0103298 1582700498.30 151.4482 59.9965 32.0000 1.9901 1.9916 418.8151 419.1950 0.0570 -1.0000 -1.0000 0103375 1582700498.40 151.4482 59.9965 32.0000 1.9904 1.9919 418.6949 419.0753 0.0570 -1.0000 -1.0000 0103438 1582700498.50 151.4482 59.9965 32.0000 1.9897 1.9912 418.7348 419.1148 0.0569 -1.0000 -1.0000 0103501 1582700498.60 151.4214 59.9965 32.0000 1.9897 1.9912 418.7942 419.1730 0.0567 -1.0000 -1.0000 0103563 1582700498.70 151.4214 59.9965 32.0000 1.9898 1.9913 418.9310 419.3109 0.0569 -1.0000 -1.0000 0103641 1582700498.80 151.4214 59.9965 32.0000 1.9900 1.9915 418.7688 419.1492 0.0569 -1.0000 -1.0000 0103704 1582700498.90 151.4214 59.9965 32.0000 1.9901 1.9916 418.6229 419.0030 0.0570 -1.0000 -1.0000 0103766 1582700499.00 151.4214 59.9965 32.0000 1.9898 1.9913 418.7158 419.0963 0.0570 -1.0000 -1.0000 0103860 1582700499.10 151.4214 59.9965 32.0000 1.9901 1.9915 418.8200 419.1996 0.0569 -1.0000 -1.0000 0103922 1582700499.20 151.5139 59.9965 32.0000 1.9903 1.9918 418.9624 419.3421 0.0569 -1.0000 -1.0000 0103985 1582700499.30 151.5139 59.9965 32.0000 1.9907 1.9921 418.6292 419.0084 0.0568 -1.0000 -1.0000 0104047 1582700499.40 151.5139 59.9965 32.0000 1.9909 1.9924 418.6167 418.9958 0.0567 -1.0000 -1.0000 0104110 1582700499.50 151.5139 59.9965 32.0000 1.9899 1.9914 418.7090 419.0865 0.0566 -1.0000 -1.0000 0104188 1582700499.60 151.5139 59.9965 32.0000 1.9897 1.9912 418.8156 419.1946 0.0569 -1.0000 -1.0000 0104250 1582700499.70 151.5024 59.9967 32.0000 1.9903 1.9918 418.7045 419.0843 0.0569 -1.0000 -1.0000 0104329 1582700499.80 151.4811 59.9971 32.0000 1.9910 1.9925 418.6425 419.0227 0.0570 -1.0000 -1.0000 0104407 1582700499.90 151.4811 59.9971 32.0000 1.9897 1.9912 418.6104 418.9901 0.0569 -1.0000 -1.0000 0104469 1582700500.00 151.4811 59.9971 32.0000 1.9899 1.9914 418.8475 419.2262 0.0567 -1.0000 -1.0000 0104516 1582700500.10 151.4811 59.9971 32.0000 1.9897 1.9912 418.7625 419.1406 0.0567 -1.0000 -1.0000 0104594 1582700500.20 151.4811 59.9971 32.0000 1.9893 1.9908 418.6017 418.9804 0.0568 -1.0000 -1.0000 0104657 1582700500.30 151.4811 59.9971 32.0000 1.9901 1.9916 418.5938 418.9726 0.0568 -1.0000 -1.0000 0104719 1582700500.40 151.5329 59.9971 32.0000 1.9896 1.9911 418.6086 418.9874 0.0568 -1.0000 -1.0000 0104798 1582700500.50 151.5329 59.9971 32.0000 1.9892 1.9907 418.8071 419.1865 0.0568 -1.0000 -1.0000 0104860 1582700500.60 151.5329 59.9971 32.0000 1.9884 1.9898 418.8838 419.2627 0.0567 -1.0000 -1.0000 0104922 1582700500.70 151.5329 59.9971 32.0000 1.9894 1.9909 418.7972 419.1771 0.0569 -1.0000 -1.0000 0105641 1582700500.80 151.5329 59.9971 32.0000 1.9912 1.9927 418.7103 419.0890 0.0568 -1.0000 -1.0000 0105704 1582700500.90 151.5277 59.9971 32.0000 1.9902 1.9917 418.8014 419.1805 0.0568 -1.0000 -1.0000 0105766 1582700501.00 151.5250 59.9971 32.0000 1.9900 1.9915 418.8348 419.2137 0.0568 -1.0000 -1.0000 0105829 1582700501.10 151.5250 59.9971 32.0000 1.9895 1.9910 418.8728 419.2510 0.0567 -1.0000 -1.0000 0105891 1582700501.20 151.5250 59.9971 32.0000 1.9893 1.9908 418.7883 419.1673 0.0568 -1.0000 -1.0000 0105954 1582700501.30 151.5250 59.9971 32.0000 1.9909 1.9924 418.6258 419.0041 0.0567 -1.0000 -1.0000 0106032 1582700501.40 151.5250 59.9971 32.0000 1.9901 1.9916 418.6698 419.0485 0.0568 -1.0000 -1.0000 0106125 1582700501.50 151.5229 59.9971 32.0000 1.9898 1.9912 418.7025 419.0814 0.0569 -1.0000 -1.0000 0106204 1582700501.60 151.5229 59.9971 32.0000 1.9898 1.9913 418.7792 419.1587 0.0568 -1.0000 -1.0000 0106266 1582700501.70 151.5229 59.9971 32.0000 1.9902 1.9917 418.7647 419.1440 0.0569 -1.0000 -1.0000 0106344 1582700501.80 151.5229 59.9971 32.0000 1.9906 1.9921 418.6265 419.0073 0.0569 -1.0000 -1.0000 0106407 1582700501.90 151.5229 59.9971 32.0000 1.9902 1.9917 418.5540 418.9322 0.0567 -1.0000 -1.0000 0106469 1582700502.00 151.5168 59.9971 32.0000 1.9893 1.9908 418.7167 419.0948 0.0566 -1.0000 -1.0000 0106547 1582700502.10 151.5157 59.9971 32.0000 1.9896 1.9911 418.7675 419.1457 0.0567 -1.0000 -1.0000 0106610 1582700502.20 151.5157 59.9971 32.0000 1.9902 1.9917 418.7136 419.0923 0.0568 -1.0000 -1.0000 0106844 1582700502.30 151.5157 59.9971 32.0000 1.9904 1.9919 418.6407 419.0196 0.0568 -1.0000 -1.0000 0106907 1582700502.40 151.5157 59.9971 32.0000 1.9895 1.9910 418.6195 418.9980 0.0567 -1.0000 -1.0000 0106969 1582700502.50 151.5196 59.9971 32.0000 1.9894 1.9909 418.6952 419.0742 0.0568 -1.0000 -1.0000 0107079 1582700502.60 151.5783 59.9971 32.0000 1.9893 1.9908 418.7715 419.1514 0.0569 -1.0000 -1.0000 0107188 1582700502.70 151.5783 59.9971 32.0000 1.9897 1.9912 418.8305 419.2098 0.0568 -1.0000 -1.0000 0107376 1582700502.80 151.5783 59.9971 32.0000 1.9901 1.9916 418.7254 419.1026 0.0566 -1.0000 -1.0000 0107438 1582700502.90 151.5783 59.9971 32.0000 1.9901 1.9916 418.6288 419.0079 0.0568 -1.0000 -1.0000 0107501 1582700503.00 151.5783 59.9971 32.0000 1.9898 1.9913 418.5770 418.9559 0.0568 -1.0000 -1.0000 0107579 1582700503.10 151.5110 59.9971 32.0000 1.9888 1.9903 418.7247 419.1034 0.0568 -1.0000 -1.0000 0107641 1582700503.20 151.5110 59.9971 32.0000 1.9890 1.9905 418.6904 419.0700 0.0568 -1.0000 -1.0000 0108126 1582700503.30 151.5110 59.9971 32.0000 1.9897 1.9912 418.6128 418.9923 0.0570 -1.0000 -1.0000 0108204 1582700503.40 151.5110 59.9971 32.0000 1.9901 1.9916 418.5630 418.9420 0.0568 -1.0000 -1.0000 0108266 1582700503.50 151.5110 59.9971 32.0000 1.9892 1.9907 418.6892 419.0695 0.0570 -1.0000 -1.0000 0108391 1582700503.60 151.5110 59.9971 32.0000 1.9888 1.9903 418.7905 419.1713 0.0570 -1.0000 -1.0000 0108454 1582700503.70 151.5143 59.9971 32.0000 1.9892 1.9907 418.7935 419.1742 0.0570 -1.0000 -1.0000 0108516 1582700503.80 151.5143 59.9971 32.0000 1.9898 1.9913 418.7758 419.1566 0.0571 -1.0000 -1.0000 0108594 1582700503.90 151.5143 59.9971 32.0000 1.9896 1.9911 418.6993 419.0803 0.0571 -1.0000 -1.0000 0108657 1582700504.00 151.5143 59.9971 32.0000 1.9896 1.9911 418.5996 418.9806 0.0571 -1.0000 -1.0000 0108719 1582700504.10 151.5143 59.9971 32.0000 1.9893 1.9908 418.6695 419.0496 0.0570 -1.0000 -1.0000 0108798 1582700504.20 151.5153 59.9971 32.0000 1.9889 1.9904 418.7116 419.0920 0.0570 -1.0000 -1.0000 0108860 1582700504.30 151.5427 59.9971 32.0000 1.9895 1.9910 418.7240 419.1043 0.0570 -1.0000 -1.0000 0108922 1582700504.40 151.5427 59.9971 32.0000 1.9903 1.9918 418.5198 418.9002 0.0570 -1.0000 -1.0000 0109001 1582700504.50 151.5427 59.9971 32.0000 1.9904 1.9919 418.5345 418.9146 0.0570 -1.0000 -1.0000 0109063 1582700504.60 151.5427 59.9971 32.0000 1.9898 1.9913 418.6450 419.0255 0.0570 -1.0000 -1.0000 0109126 1582700504.70 151.5427 59.9971 32.0000 1.9890 1.9905 418.7302 419.1104 0.0569 -1.0000 -1.0000 0109188 1582700504.80 151.4843 59.9977 32.0000 1.9883 1.9897 418.8585 419.2386 0.0570 -1.0000 -1.0000 0109438 1582700504.90 151.4843 59.9977 32.0000 1.9890 1.9904 418.6887 419.0690 0.0570 -1.0000 -1.0000 0109501 1582700505.00 151.4843 59.9977 32.0000 1.9901 1.9916 418.6765 419.0570 0.0570 -1.0000 -1.0000 0109579 1582700505.10 151.4843 59.9977 32.0000 1.9899 1.9914 418.6042 418.9833 0.0569 -1.0000 -1.0000 0109641 1582700505.20 151.4843 59.9977 32.0000 1.9892 1.9907 418.6930 419.0734 0.0569 -1.0000 -1.0000 0109704 1582700505.30 151.4906 59.9977 32.0000 1.9893 1.9907 418.7603 419.1398 0.0568 -1.0000 -1.0000 0109844 1582700505.40 151.4931 59.9977 32.0000 1.9886 1.9901 418.7199 419.0987 0.0568 -1.0000 -1.0000 0109907 1582700505.50 151.4931 59.9977 32.0000 1.9896 1.9910 418.6360 419.0155 0.0569 -1.0000 -1.0000 0109985 1582700505.60 151.4931 59.9977 32.0000 1.9904 1.9919 418.6439 419.0241 0.0570 -1.0000 -1.0000 0110047 1582700505.70 151.4931 59.9977 32.0000 1.9905 1.9920 418.6000 418.9802 0.0570 -1.0000 -1.0000 0110110 1582700505.80 151.4931 59.9977 32.0000 1.9890 1.9905 418.7512 419.1319 0.0571 -1.0000 -1.0000 0110704 1582700505.90 151.4927 59.9977 32.0000 1.9887 1.9902 418.7821 419.1630 0.0571 -1.0000 -1.0000 0110766 1582700506.00 151.4897 59.9977 32.0000 1.9892 1.9907 418.6301 419.0114 0.0572 -1.0000 -1.0000 0110829 1582700506.10 151.4897 59.9977 32.0000 1.9903 1.9918 418.5280 418.9093 0.0571 -1.0000 -1.0000 0110907 1582700506.20 151.4897 59.9977 32.0000 1.9899 1.9914 418.5738 418.9547 0.0571 -1.0000 -1.0000 0110969 1582700506.30 151.4897 59.9977 32.0000 1.9895 1.9910 418.6996 419.0803 0.0570 -1.0000 -1.0000 0111032 1582700506.40 151.4897 59.9977 32.0000 1.9893 1.9908 418.7964 419.1771 0.0570 -1.0000 -1.0000 0111126 1582700506.50 151.4377 59.9977 32.0000 1.9892 1.9906 418.6733 419.0535 0.0570 -1.0000 -1.0000 0111188 1582700506.60 151.4377 59.9977 32.0000 1.9902 1.9917 418.5630 418.9430 0.0570 -1.0000 -1.0000 0111250 1582700506.70 151.4377 59.9977 32.0000 1.9903 1.9917 418.6251 419.0057 0.0571 -1.0000 -1.0000 0111329 1582700506.80 151.4377 59.9977 32.0000 1.9895 1.9909 418.8175 419.1978 0.0570 -1.0000 -1.0000 0111391 1582700506.90 151.4377 59.9977 32.0000 1.9902 1.9917 418.6936 419.0751 0.0572 -1.0000 -1.0000 0111454 1582700507.00 151.4448 59.9977 32.0000 1.9891 1.9906 418.5475 418.9282 0.0570 -1.0000 -1.0000 0111532 1582700507.10 151.4542 59.9977 32.0000 1.9900 1.9915 418.5587 418.9386 0.0569 -1.0000 -1.0000 0111595 1582700507.20 151.4542 59.9977 32.0000 1.9896 1.9911 418.6615 419.0419 0.0569 -1.0000 -1.0000 0111657 1582700507.30 151.4542 59.9977 32.0000 1.9894 1.9908 418.7190 419.0984 0.0569 -1.0000 -1.0000 0111735 1582700507.40 151.4542 59.9977 32.0000 1.9891 1.9906 418.7315 419.1113 0.0569 -1.0000 -1.0000 0111860 1582700507.50 151.4542 59.9977 32.0000 1.9901 1.9916 418.7343 419.1147 0.0570 -1.0000 -1.0000 0111938 1582700507.60 151.4301 59.9977 32.0000 1.9906 1.9921 418.6155 418.9950 0.0569 -1.0000 -1.0000 0112001 1582700507.70 151.4301 59.9977 32.0000 1.9902 1.9917 418.6634 419.0432 0.0570 -1.0000 -1.0000 0112079 1582700507.80 151.4301 59.9977 32.0000 1.9894 1.9909 418.8119 419.1920 0.0569 -1.0000 -1.0000 0112157 1582700507.90 151.4301 59.9977 32.0000 1.9893 1.9908 418.8050 419.1845 0.0568 -1.0000 -1.0000 0112376 1582700508.00 151.4301 59.9977 32.0000 1.9899 1.9914 418.6661 419.0456 0.0569 -1.0000 -1.0000 0112438 1582700508.10 151.4315 59.9977 32.0000 1.9905 1.9920 418.6011 418.9810 0.0569 -1.0000 -1.0000 0112516 1582700508.20 151.4813 59.9977 32.0000 1.9892 1.9907 418.6162 418.9949 0.0568 -1.0000 -1.0000 0112579 1582700508.30 151.4813 59.9977 32.0000 1.9892 1.9907 418.6971 419.0770 0.0569 -1.0000 -1.0000 0112641 1582700508.40 151.4813 59.9977 32.0000 1.9896 1.9911 418.7757 419.1554 0.0569 -1.0000 -1.0000 0113641 1582700508.50 151.4813 59.9977 32.0000 1.9902 1.9917 418.7767 419.1553 0.0567 -1.0000 -1.0000 0113704 1582700508.60 151.4813 59.9977 32.0000 1.9901 1.9916 418.6352 419.0146 0.0569 -1.0000 -1.0000 0113766 1582700508.70 151.4788 59.9977 32.0000 1.9907 1.9922 418.5798 418.9601 0.0570 -1.0000 -1.0000 0113844 1582700508.80 151.4634 59.9977 32.0000 1.9899 1.9914 418.6705 419.0517 0.0571 -1.0000 -1.0000 0113907 1582700508.90 151.4634 59.9977 32.0000 1.9891 1.9906 418.6823 419.0620 0.0569 -1.0000 -1.0000 0113969 1582700509.00 151.4634 59.9977 32.0000 1.9895 1.9910 418.6895 419.0691 0.0569 -1.0000 -1.0000 0114047 1582700509.10 151.4634 59.9977 32.0000 1.9909 1.9924 418.5634 418.9426 0.0568 -1.0000 -1.0000 0114126 1582700509.20 151.4634 59.9977 32.0000 1.9905 1.9920 418.6572 419.0368 0.0569 -1.0000 -1.0000 0114188 1582700509.30 151.5305 59.9977 32.0000 1.9894 1.9909 418.7315 419.1111 0.0570 -1.0000 -1.0000 0114266 1582700509.40 151.5305 59.9977 32.0000 1.9894 1.9909 418.7493 419.1290 0.0569 -1.0000 -1.0000 0114329 1582700509.50 151.5305 59.9977 32.0000 1.9900 1.9914 418.7023 419.0823 0.0569 -1.0000 -1.0000 0114407 1582700509.60 151.5305 59.9977 32.0000 1.9911 1.9926 418.6172 418.9964 0.0568 -1.0000 -1.0000 0114469 1582700509.70 151.5305 59.9977 32.0000 1.9914 1.9929 418.5466 418.9260 0.0569 -1.0000 -1.0000 0114532 1582700509.80 151.5737 59.9981 32.0000 1.9892 1.9907 418.5574 418.9360 0.0567 -1.0000 -1.0000 0114610 1582700509.90 151.5737 59.9981 32.0000 1.9895 1.9910 418.7286 419.1065 0.0567 -1.0000 -1.0000 0114672 1582700510.00 151.5737 59.9981 32.0000 1.9882 1.9897 418.7308 419.1102 0.0569 -1.0000 -1.0000 0114735 1582700510.10 151.5737 59.9981 32.0000 1.9897 1.9912 418.6581 419.0377 0.0569 -1.0000 -1.0000 0114813 1582700510.20 151.5737 59.9981 32.0000 1.9898 1.9912 418.5977 418.9764 0.0567 -1.0000 -1.0000 0114876 1582700510.30 151.5737 59.9981 32.0000 1.9894 1.9909 418.6457 419.0260 0.0569 -1.0000 -1.0000 0114938 1582700510.40 151.5905 59.9981 32.0000 1.9887 1.9902 418.7009 419.0796 0.0568 -1.0000 -1.0000 0115001 1582700510.50 151.5905 59.9981 32.0000 1.9891 1.9906 418.8256 419.2047 0.0568 -1.0000 -1.0000 0115907 1582700510.60 151.5905 59.9981 32.0000 1.9895 1.9910 418.7509 419.1303 0.0568 -1.0000 -1.0000 0115969 1582700510.70 151.5905 59.9981 32.0000 1.9909 1.9924 418.5820 418.9607 0.0568 -1.0000 -1.0000 0116032 1582700510.80 151.5905 59.9981 32.0000 1.9906 1.9921 418.5047 418.8844 0.0570 -1.0000 -1.0000 0116094 1582700510.90 151.5801 59.9981 32.0000 1.9894 1.9908 418.7448 419.1246 0.0569 -1.0000 -1.0000 0116157 1582700511.00 151.5315 59.9981 32.0000 1.9886 1.9901 418.7618 419.1407 0.0567 -1.0000 -1.0000 0116235 1582700511.10 151.5315 59.9981 32.0000 1.9889 1.9904 418.7342 419.1143 0.0571 -1.0000 -1.0000 0116297 1582700511.20 151.5315 59.9981 32.0000 1.9895 1.9910 418.6041 418.9841 0.0569 -1.0000 -1.0000 0116360 1582700511.30 151.5315 59.9981 32.0000 1.9899 1.9914 418.5096 418.8884 0.0568 -1.0000 -1.0000 0116422 1582700511.40 151.5315 59.9981 32.0000 1.9893 1.9908 418.6458 419.0255 0.0569 -1.0000 -1.0000 0116500 1582700511.50 151.5391 59.9981 32.0000 1.9891 1.9906 418.7317 419.1114 0.0569 -1.0000 -1.0000 0116563 1582700511.60 151.5468 59.9981 32.0000 1.9900 1.9915 418.6969 419.0769 0.0570 -1.0000 -1.0000 0116626 1582700511.70 151.5468 59.9981 32.0000 1.9901 1.9916 418.5765 418.9572 0.0570 -1.0000 -1.0000 0116688 1582700511.80 151.5468 59.9981 32.0000 1.9900 1.9915 418.6175 418.9980 0.0571 -1.0000 -1.0000 0116766 1582700511.90 151.5468 59.9981 32.0000 1.9892 1.9906 418.7191 419.1006 0.0571 -1.0000 -1.0000 0116829 1582700512.00 151.5468 59.9981 32.0000 1.9885 1.9900 418.7677 419.1484 0.0570 -1.0000 -1.0000 0117157 1582700512.10 151.5054 59.9981 32.0000 1.9895 1.9910 418.6621 419.0421 0.0569 -1.0000 -1.0000 0117219 1582700512.20 151.5054 59.9981 32.0000 1.9896 1.9911 418.5332 418.9134 0.0570 -1.0000 -1.0000 0117282 1582700512.30 151.5054 59.9981 32.0000 1.9892 1.9906 418.5125 418.8927 0.0570 -1.0000 -1.0000 0117344 1582700512.40 151.4964 59.9981 32.0000 1.9887 1.9902 418.6587 419.0391 0.0570 -1.0000 -1.0000 0117422 1582700512.50 151.4508 59.9981 32.0000 1.9895 1.9909 418.7746 419.1547 0.0569 -1.0000 -1.0000 0117485 1582700512.60 151.4508 59.9981 32.0000 1.9896 1.9910 418.6141 418.9930 0.0568 -1.0000 -1.0000 0117563 1582700512.70 151.4508 59.9981 32.0000 1.9895 1.9910 418.5274 418.9069 0.0569 -1.0000 -1.0000 0117704 1582700512.80 151.4508 59.9981 32.0000 1.9893 1.9908 418.6216 419.0015 0.0569 -1.0000 -1.0000 0117766 1582700512.90 151.4508 59.9981 32.0000 1.9890 1.9905 418.7883 419.1679 0.0569 -1.0000 -1.0000 0117844 1582700513.00 151.4508 59.9981 32.0000 1.9892 1.9907 418.7109 419.0910 0.0570 -1.0000 -1.0000 0117922 1582700513.10 151.4508 59.9981 32.0000 1.9900 1.9915 418.6677 419.0480 0.0570 -1.0000 -1.0000 0117985 1582700513.20 151.4508 59.9981 32.0000 1.9898 1.9913 418.5850 418.9657 0.0571 -1.0000 -1.0000 0118047 1582700513.30 151.4508 59.9981 32.0000 1.9891 1.9906 418.5417 418.9223 0.0570 -1.0000 -1.0000 0118126 1582700513.40 151.4229 59.9981 32.0000 1.9889 1.9904 418.7428 419.1233 0.0570 -1.0000 -1.0000 0118188 1582700513.50 151.4229 59.9981 32.0000 1.9889 1.9904 418.7047 419.0848 0.0569 -1.0000 -1.0000 0118266 1582700513.60 151.4229 59.9981 32.0000 1.9888 1.9903 418.6061 418.9866 0.0571 -1.0000 -1.0000 0118391 1582700513.70 151.4229 59.9981 32.0000 1.9895 1.9909 418.5164 418.8968 0.0571 -1.0000 -1.0000 0118454 1582700513.80 151.4229 59.9981 32.0000 1.9890 1.9905 418.5666 418.9480 0.0571 -1.0000 -1.0000 0118532 1582700513.90 151.4229 59.9981 32.0000 1.9888 1.9903 418.6352 419.0154 0.0569 -1.0000 -1.0000 0118594 1582700514.00 151.4164 59.9981 32.0000 1.9889 1.9903 418.6523 419.0318 0.0568 -1.0000 -1.0000 0118719 1582700514.10 151.4164 59.9981 32.0000 1.9902 1.9917 418.5761 418.9553 0.0569 -1.0000 -1.0000 0118907 1582700514.20 151.4164 59.9981 32.0000 1.9904 1.9919 418.5982 418.9782 0.0570 -1.0000 -1.0000 0118969 1582700514.30 151.4164 59.9981 32.0000 1.9893 1.9907 418.5653 418.9460 0.0571 -1.0000 -1.0000 0119047 1582700514.40 151.4164 59.9981 32.0000 1.9890 1.9904 418.7100 419.0899 0.0569 -1.0000 -1.0000 0119110 1582700514.50 151.4124 59.9981 32.0000 1.9890 1.9905 418.6390 419.0183 0.0568 -1.0000 -1.0000 0119188 1582700514.60 151.3993 59.9981 32.0000 1.9898 1.9913 418.6622 419.0426 0.0571 -1.0000 -1.0000 0119376 1582700514.70 151.3993 59.9981 32.0000 1.9899 1.9914 418.5238 418.9046 0.0570 -1.0000 -1.0000 0119438 1582700514.80 151.3993 59.9981 32.0000 1.9893 1.9908 418.7474 419.1271 0.0569 -1.0000 -1.0000 0119501 1582700514.90 151.3993 59.9981 32.0000 1.9893 1.9908 418.7149 419.0948 0.0569 -1.0000 -1.0000 0119563 1582700515.00 151.3993 59.9981 32.0000 1.9892 1.9907 418.7212 419.1016 0.0570 -1.0000 -1.0000 0119641 1582700515.10 151.3993 59.9981 32.0000 1.9895 1.9910 418.5797 418.9576 0.0567 -1.0000 -1.0000 0119860 1582700515.20 151.3966 59.9970 32.0000 1.9907 1.9922 418.5184 418.8978 0.0569 -1.0000 -1.0000 0119922 1582700515.30 151.3966 59.9970 32.0000 1.9898 1.9913 418.5597 418.9387 0.0567 -1.0000 -1.0000 0120000 1582700515.40 151.3966 59.9970 32.0000 1.9896 1.9911 418.6839 419.0646 0.0571 -1.0000 -1.0000 0120063 1582700515.50 151.3966 59.9970 32.0000 1.9893 1.9908 418.7214 419.1008 0.0569 -1.0000 -1.0000 0120141 1582700515.60 151.3966 59.9970 32.0000 1.9895 1.9910 418.5909 418.9700 0.0568 -1.0000 -1.0000 0120438 1582700515.70 151.3966 59.9970 32.0000 1.9895 1.9910 418.5925 418.9722 0.0569 -1.0000 -1.0000 0120485 1582700515.80 151.4811 59.9970 32.0000 1.9897 1.9912 418.5253 418.9053 0.0570 -1.0000 -1.0000 0120563 1582700515.90 151.4811 59.9970 32.0000 1.9905 1.9920 418.6719 419.0518 0.0569 -1.0000 -1.0000 0120626 1582700516.00 151.4811 59.9970 32.0000 1.9895 1.9909 418.7144 419.0940 0.0569 -1.0000 -1.0000 0120688 1582700516.10 151.4811 59.9970 32.0000 1.9890 1.9905 418.5659 418.9441 0.0567 -1.0000 -1.0000 0120766 1582700516.20 151.4811 59.9970 32.0000 1.9895 1.9910 418.4993 418.8799 0.0570 -1.0000 -1.0000 0121141 1582700516.30 151.5075 59.9970 32.0000 1.9902 1.9917 418.5693 418.9490 0.0569 -1.0000 -1.0000 0121204 1582700516.40 151.5075 59.9970 32.0000 1.9892 1.9907 418.6826 419.0622 0.0569 -1.0000 -1.0000 0121266 1582700516.50 151.5075 59.9970 32.0000 1.9891 1.9906 418.7218 419.1007 0.0569 -1.0000 -1.0000 0121329 1582700516.60 151.5075 59.9970 32.0000 1.9896 1.9911 418.7108 419.0914 0.0569 -1.0000 -1.0000 0121438 1582700516.70 151.5075 59.9970 32.0000 1.9902 1.9917 418.5319 418.9107 0.0568 -1.0000 -1.0000 0121516 1582700516.80 151.4974 59.9970 32.0000 1.9899 1.9914 418.4502 418.8303 0.0570 -1.0000 -1.0000 0121579 1582700516.90 151.4827 59.9970 32.0000 1.9894 1.9909 418.5279 418.9074 0.0568 -1.0000 -1.0000 0121641 1582700517.00 151.4827 59.9970 32.0000 1.9889 1.9904 418.6732 419.0525 0.0569 -1.0000 -1.0000 0121704 1582700517.10 151.4827 59.9970 32.0000 1.9897 1.9912 418.6180 418.9977 0.0569 -1.0000 -1.0000 0121766 1582700517.20 151.4827 59.9970 32.0000 1.9897 1.9912 418.5938 418.9751 0.0571 -1.0000 -1.0000 0121922 1582700517.30 151.4827 59.9970 32.0000 1.9895 1.9910 418.4994 418.8795 0.0570 -1.0000 -1.0000 0122000 1582700517.40 151.4522 59.9970 32.0000 1.9887 1.9902 418.6562 419.0371 0.0571 -1.0000 -1.0000 0122063 1582700517.50 151.4522 59.9970 32.0000 1.9886 1.9901 418.6896 419.0695 0.0569 -1.0000 -1.0000 0122126 1582700517.60 151.4522 59.9970 32.0000 1.9892 1.9907 418.6278 419.0080 0.0570 -1.0000 -1.0000 0122204 1582700517.70 151.4522 59.9970 32.0000 1.9896 1.9911 418.5377 418.9181 0.0570 -1.0000 -1.0000 0122391 1582700517.80 151.4522 59.9970 32.0000 1.9898 1.9913 418.4755 418.8553 0.0569 -1.0000 -1.0000 0122469 1582700517.90 151.4852 59.9970 32.0000 1.9893 1.9908 418.6550 419.0352 0.0569 -1.0000 -1.0000 0122532 1582700518.00 151.5481 59.9970 32.0000 1.9882 1.9897 418.7451 419.1240 0.0569 -1.0000 -1.0000 0122594 1582700518.10 151.5481 59.9970 32.0000 1.9886 1.9901 418.7283 419.1084 0.0570 -1.0000 -1.0000 0122657 1582700518.20 151.5481 59.9970 32.0000 1.9896 1.9911 418.5351 418.9137 0.0568 -1.0000 -1.0000 0122907 1582700518.30 151.5481 59.9970 32.0000 1.9898 1.9913 418.6926 419.0725 0.0570 -1.0000 -1.0000 0122954 1582700518.40 151.5481 59.9970 32.0000 1.9896 1.9911 418.7311 419.1114 0.0570 -1.0000 -1.0000 0123032 1582700518.50 151.5115 59.9970 32.0000 1.9889 1.9904 418.6539 419.0343 0.0571 -1.0000 -1.0000 0123094 1582700518.60 151.5102 59.9970 32.0000 1.9891 1.9905 418.6680 419.0479 0.0570 -1.0000 -1.0000 0123157 1582700518.70 151.5102 59.9970 32.0000 1.9893 1.9908 418.5024 418.8830 0.0571 -1.0000 -1.0000 0123235 1582700518.80 151.5102 59.9970 32.0000 1.9892 1.9907 418.4777 418.8591 0.0572 -1.0000 -1.0000 0123422 1582700518.90 151.5102 59.9970 32.0000 1.9893 1.9908 418.5947 418.9761 0.0571 -1.0000 -1.0000 0123485 1582700519.00 151.5102 59.9970 32.0000 1.9890 1.9905 418.6947 419.0749 0.0571 -1.0000 -1.0000 0123547 1582700519.10 151.4919 59.9970 32.0000 1.9886 1.9901 418.8035 419.1853 0.0572 -1.0000 -1.0000 0123610 1582700519.20 151.4919 59.9970 32.0000 1.9895 1.9910 418.6226 419.0044 0.0572 -1.0000 -1.0000 0123688 1582700519.30 151.4919 59.9970 32.0000 1.9901 1.9916 418.5184 418.8992 0.0570 -1.0000 -1.0000 0124110 1582700519.40 151.4919 59.9970 32.0000 1.9903 1.9918 418.5750 418.9556 0.0571 -1.0000 -1.0000 0124172 1582700519.50 151.4919 59.9970 32.0000 1.9895 1.9910 418.7975 419.1789 0.0571 -1.0000 -1.0000 0124250 1582700519.60 151.4176 59.9978 32.0000 1.9894 1.9909 418.5934 418.9728 0.0569 -1.0000 -1.0000 0124313 1582700519.70 151.4176 59.9978 32.0000 1.9891 1.9905 418.5202 418.8997 0.0569 -1.0000 -1.0000 0124391 1582700519.80 151.4176 59.9978 32.0000 1.9894 1.9908 418.5038 418.8833 0.0569 -1.0000 -1.0000 0124469 1582700519.90 151.4176 59.9978 32.0000 1.9893 1.9908 418.5652 418.9456 0.0570 -1.0000 -1.0000 0124532 1582700520.00 151.4176 59.9978 32.0000 1.9892 1.9907 418.6448 419.0242 0.0569 -1.0000 -1.0000 0124594 1582700520.10 151.4176 59.9978 32.0000 1.9889 1.9904 418.6519 419.0318 0.0569 -1.0000 -1.0000 0124688 1582700520.20 151.4202 59.9978 32.0000 1.9901 1.9916 418.6682 419.0483 0.0570 -1.0000 -1.0000 0124735 1582700520.30 151.4751 59.9978 32.0000 1.9901 1.9916 418.4652 418.8453 0.0570 -1.0000 -1.0000 0124922 1582700520.40 151.4751 59.9978 32.0000 1.9902 1.9917 418.5745 418.9550 0.0570 -1.0000 -1.0000 0125001 1582700520.50 151.4751 59.9978 32.0000 1.9899 1.9914 418.5734 418.9538 0.0570 -1.0000 -1.0000 0125063 1582700520.60 151.4751 59.9978 32.0000 1.9900 1.9915 418.6388 419.0191 0.0570 -1.0000 -1.0000 0125126 1582700520.70 151.4751 59.9978 32.0000 1.9902 1.9917 418.6176 418.9989 0.0572 -1.0000 -1.0000 0125188 1582700520.80 151.4881 59.9978 32.0000 1.9903 1.9918 418.5902 418.9722 0.0573 -1.0000 -1.0000 0126141 1582700520.90 151.4881 59.9978 32.0000 1.9904 1.9919 418.6921 419.0741 0.0572 -1.0000 -1.0000 0126204 1582700521.00 151.4881 59.9978 32.0000 1.9893 1.9908 418.7224 419.1037 0.0572 -1.0000 -1.0000 0126282 1582700521.10 151.4881 59.9978 32.0000 1.9903 1.9918 418.6575 419.0400 0.0573 -1.0000 -1.0000 0126344 1582700521.20 151.4881 59.9978 32.0000 1.9903 1.9918 418.5337 418.9153 0.0571 -1.0000 -1.0000 0126407 1582700521.30 151.4750 59.9978 32.0000 1.9905 1.9920 418.4666 418.8484 0.0572 -1.0000 -1.0000 0126469 1582700521.40 151.3961 59.9978 32.0000 1.9901 1.9916 418.5906 418.9724 0.0571 -1.0000 -1.0000 0126532 1582700521.50 151.3961 59.9978 32.0000 1.9887 1.9902 418.6805 419.0614 0.0572 -1.0000 -1.0000 0126610 1582700521.60 151.3961 59.9978 32.0000 1.9900 1.9915 418.7313 419.1135 0.0573 -1.0000 -1.0000 0126672 1582700521.70 151.3961 59.9978 32.0000 1.9901 1.9916 418.6089 418.9917 0.0573 -1.0000 -1.0000 0126735 1582700521.80 151.3961 59.9978 32.0000 1.9901 1.9916 418.4716 418.8521 0.0569 -1.0000 -1.0000 0126813 1582700521.90 151.4364 59.9978 32.0000 1.9902 1.9916 418.6312 419.0101 0.0568 -1.0000 -1.0000 0126876 1582700522.00 151.4364 59.9978 32.0000 1.9890 1.9905 418.7626 419.1425 0.0569 -1.0000 -1.0000 0126938 1582700522.10 151.4364 59.9978 32.0000 1.9900 1.9914 418.7481 419.1275 0.0568 -1.0000 -1.0000 0127001 1582700522.20 151.4364 59.9978 32.0000 1.9895 1.9909 418.6488 419.0273 0.0567 -1.0000 -1.0000 0127063 1582700522.30 151.4364 59.9978 32.0000 1.9903 1.9917 418.5996 418.9794 0.0569 -1.0000 -1.0000 0127126 1582700522.40 151.4451 59.9978 32.0000 1.9898 1.9913 418.5015 418.8810 0.0568 -1.0000 -1.0000 0127219 1582700522.50 151.4479 59.9978 32.0000 1.9894 1.9908 418.6391 419.0185 0.0569 -1.0000 -1.0000 0127282 1582700522.60 151.4479 59.9978 32.0000 1.9890 1.9905 418.7759 419.1546 0.0567 -1.0000 -1.0000 0127344 1582700522.70 151.4479 59.9978 32.0000 1.9891 1.9906 418.7165 419.0954 0.0569 -1.0000 -1.0000 0127407 1582700522.80 151.4479 59.9978 32.0000 1.9901 1.9916 418.7235 419.1040 0.0570 -1.0000 -1.0000 0127469 1582700522.90 151.4479 59.9978 32.0000 1.9902 1.9917 418.6405 419.0204 0.0569 -1.0000 -1.0000 0127657 1582700523.00 151.5063 59.9978 32.0000 1.9898 1.9912 418.6094 418.9881 0.0567 -1.0000 -1.0000 0127719 1582700523.10 151.5063 59.9978 32.0000 1.9898 1.9913 418.6423 419.0206 0.0568 -1.0000 -1.0000 0127782 1582700523.20 151.5063 59.9978 32.0000 1.9891 1.9906 418.6743 419.0537 0.0566 -1.0000 -1.0000 0127844 1582700523.30 151.5063 59.9978 32.0000 1.9898 1.9912 418.6055 418.9842 0.0567 -1.0000 -1.0000 0127922 1582700523.40 151.5063 59.9978 32.0000 1.9910 1.9925 418.5438 418.9221 0.0567 -1.0000 -1.0000 0128141 1582700523.50 151.5139 59.9978 32.0000 1.9905 1.9920 418.5966 418.9750 0.0567 -1.0000 -1.0000 0128235 1582700523.60 151.5190 59.9978 32.0000 1.9895 1.9910 418.6591 419.0373 0.0567 -1.0000 -1.0000 0128313 1582700523.70 151.5190 59.9978 32.0000 1.9901 1.9916 418.8792 419.2581 0.0567 -1.0000 -1.0000 0128376 1582700523.80 151.5190 59.9978 32.0000 1.9892 1.9907 418.6927 419.0711 0.0567 -1.0000 -1.0000 0128469 1582700523.90 151.5190 59.9978 32.0000 1.9898 1.9912 418.6681 419.0468 0.0567 -1.0000 -1.0000 0128657 1582700524.00 151.5190 59.9978 32.0000 1.9900 1.9915 418.6907 419.0680 0.0565 -1.0000 -1.0000 0128719 1582700524.10 151.5190 59.9978 32.0000 1.9897 1.9912 418.6646 419.0417 0.0567 -1.0000 -1.0000 0128797 1582700524.20 151.5320 59.9978 32.0000 1.9889 1.9904 418.7398 419.1186 0.0567 -1.0000 -1.0000 0128860 1582700524.30 151.5419 59.9978 32.0000 1.9891 1.9905 418.8198 419.1990 0.0568 -1.0000 -1.0000 0128922 1582700524.40 151.5419 59.9978 32.0000 1.9897 1.9912 418.5717 418.9512 0.0568 -1.0000 -1.0000 0129157 1582700524.50 151.5419 59.9978 32.0000 1.9900 1.9914 418.4959 418.8739 0.0567 -1.0000 -1.0000 0129219 1582700524.60 151.5419 59.9978 32.0000 1.9896 1.9911 418.6205 418.9987 0.0567 -1.0000 -1.0000 0129282 1582700524.70 151.5419 59.9978 32.0000 1.9892 1.9907 418.6604 419.0378 0.0566 -1.0000 -1.0000 0129360 1582700524.80 151.5864 59.9980 32.0000 1.9895 1.9909 418.7706 419.1484 0.0566 -1.0000 -1.0000 0129423 1582700524.90 151.5864 59.9980 32.0000 1.9892 1.9907 418.6211 418.9986 0.0565 -1.0000 -1.0000 0129595 1582700525.00 151.5864 59.9980 32.0000 1.9898 1.9913 418.5732 418.9525 0.0569 -1.0000 -1.0000 0129672 1582700525.10 151.5864 59.9980 32.0000 1.9898 1.9913 418.5530 418.9316 0.0567 -1.0000 -1.0000 0129735 1582700525.20 151.5864 59.9980 32.0000 1.9886 1.9901 418.6153 418.9938 0.0568 -1.0000 -1.0000 0129797 1582700525.30 151.4854 59.9980 32.0000 1.9904 1.9919 418.4919 418.8709 0.0568 -1.0000 -1.0000 0129876 1582700525.40 151.4854 59.9980 32.0000 1.9899 1.9914 418.5178 418.8941 0.0563 -1.0000 -1.0000 0129938 1582700525.50 151.4854 59.9980 32.0000 1.9890 1.9905 418.5394 418.9171 0.0567 -1.0000 -1.0000 0130125 1582700525.60 151.4854 59.9980 32.0000 1.9889 1.9904 418.6485 419.0268 0.0567 -1.0000 -1.0000 0130188 1582700525.70 151.4854 59.9980 32.0000 1.9895 1.9910 418.6818 419.0608 0.0569 -1.0000 -1.0000 0130250 1582700525.80 151.4854 59.9980 32.0000 1.9894 1.9909 418.4943 418.8724 0.0567 -1.0000 -1.0000 0130329 1582700525.90 151.4958 59.9980 32.0000 1.9893 1.9908 418.4214 418.7994 0.0567 -1.0000 -1.0000 0130391 1582700526.00 151.4958 59.9980 32.0000 1.9886 1.9900 418.6120 418.9907 0.0568 -1.0000 -1.0000 0130876 1582700526.10 151.4958 59.9980 32.0000 1.9885 1.9900 418.6172 418.9963 0.0568 -1.0000 -1.0000 0130954 1582700526.20 151.4958 59.9980 32.0000 1.9891 1.9906 418.6955 419.0739 0.0567 -1.0000 -1.0000 0131047 1582700526.30 151.4958 59.9980 32.0000 1.9888 1.9903 418.5903 418.9680 0.0567 -1.0000 -1.0000 0131110 1582700526.40 151.5393 59.9980 32.0000 1.9897 1.9912 418.6210 418.9990 0.0566 -1.0000 -1.0000 0131173 1582700526.50 151.5393 59.9980 32.0000 1.9893 1.9908 418.6760 419.0544 0.0567 -1.0000 -1.0000 0131235 1582700526.60 151.5393 59.9980 32.0000 1.9889 1.9904 418.7424 419.1219 0.0569 -1.0000 -1.0000 0131297 1582700526.70 151.5393 59.9980 32.0000 1.9896 1.9910 418.6179 418.9971 0.0568 -1.0000 -1.0000 0131376 1582700526.80 151.5393 59.9980 32.0000 1.9903 1.9918 418.5528 418.9321 0.0569 -1.0000 -1.0000 0131438 1582700526.90 151.5008 59.9980 32.0000 1.9894 1.9909 418.5302 418.9099 0.0569 -1.0000 -1.0000 0131501 1582700527.00 151.4793 59.9980 32.0000 1.9896 1.9910 418.6055 418.9849 0.0569 -1.0000 -1.0000 0131688 1582700527.10 151.4793 59.9980 32.0000 1.9888 1.9903 418.7471 419.1262 0.0567 -1.0000 -1.0000 0131750 1582700527.20 151.4793 59.9980 32.0000 1.9894 1.9908 418.5863 418.9639 0.0566 -1.0000 -1.0000 0131813 1582700527.30 151.4793 59.9980 32.0000 1.9902 1.9916 418.5118 418.8893 0.0567 -1.0000 -1.0000 0131891 1582700527.40 151.4793 59.9980 32.0000 1.9898 1.9913 418.5104 418.8892 0.0568 -1.0000 -1.0000 0131954 1582700527.50 151.4449 59.9980 32.0000 1.9898 1.9912 418.6706 419.0483 0.0565 -1.0000 -1.0000 0132204 1582700527.60 151.4449 59.9980 32.0000 1.9898 1.9912 418.7321 419.1096 0.0566 -1.0000 -1.0000 0132266 1582700527.70 151.4449 59.9980 32.0000 1.9894 1.9909 418.6757 419.0540 0.0566 -1.0000 -1.0000 0132329 1582700527.80 151.4449 59.9980 32.0000 1.9899 1.9914 418.5913 418.9698 0.0568 -1.0000 -1.0000 0132407 1582700527.90 151.4449 59.9980 32.0000 1.9901 1.9916 418.5840 418.9629 0.0567 -1.0000 -1.0000 0132547 1582700528.00 151.4449 59.9980 32.0000 1.9898 1.9913 418.6233 419.0019 0.0567 -1.0000 -1.0000 0132672 1582700528.10 151.4812 59.9980 32.0000 1.9893 1.9907 418.6730 419.0510 0.0567 -1.0000 -1.0000 0132750 1582700528.20 151.4812 59.9980 32.0000 1.9898 1.9913 418.7015 419.0815 0.0569 -1.0000 -1.0000 0132813 1582700528.30 151.4812 59.9980 32.0000 1.9897 1.9912 418.6745 419.0537 0.0569 -1.0000 -1.0000 0132876 1582700528.40 151.4812 59.9980 32.0000 1.9902 1.9917 418.4648 418.8443 0.0569 -1.0000 -1.0000 0132938 1582700528.50 151.4812 59.9980 32.0000 1.9903 1.9918 418.5696 418.9493 0.0569 -1.0000 -1.0000 0133376 1582700528.60 151.4812 59.9980 32.0000 1.9907 1.9922 418.5942 418.9730 0.0568 -1.0000 -1.0000 0133438 1582700528.70 151.4812 59.9980 32.0000 1.9903 1.9918 418.6329 419.0123 0.0568 -1.0000 -1.0000 0133516 1582700528.80 151.4970 59.9980 32.0000 1.9902 1.9917 418.6182 418.9978 0.0570 -1.0000 -1.0000 0133579 1582700528.90 151.4975 59.9980 32.0000 1.9898 1.9913 418.4704 418.8494 0.0568 -1.0000 -1.0000 0133641 1582700529.00 151.4975 59.9980 32.0000 1.9899 1.9914 418.5334 418.9118 0.0566 -1.0000 -1.0000 0133704 1582700529.10 151.4975 59.9980 32.0000 1.9898 1.9913 418.6270 419.0049 0.0567 -1.0000 -1.0000 0133922 1582700529.20 151.4975 59.9980 32.0000 1.9895 1.9909 418.7005 419.0794 0.0567 -1.0000 -1.0000 0133985 1582700529.30 151.4975 59.9980 32.0000 1.9893 1.9907 418.7851 419.1640 0.0569 -1.0000 -1.0000 0134063 1582700529.40 151.4771 59.9980 32.0000 1.9905 1.9920 418.7630 419.1420 0.0567 -1.0000 -1.0000 0134125 1582700529.50 151.4771 59.9980 32.0000 1.9901 1.9916 418.5880 418.9660 0.0567 -1.0000 -1.0000 0134204 1582700529.60 151.4771 59.9980 32.0000 1.9910 1.9924 418.4961 418.8740 0.0566 -1.0000 -1.0000 0134391 1582700529.70 151.4771 59.9980 32.0000 1.9909 1.9924 418.5990 418.9765 0.0566 -1.0000 -1.0000 0134454 1582700529.80 151.4771 59.9980 32.0000 1.9899 1.9913 418.7780 419.1553 0.0566 -1.0000 -1.0000 0134516 1582700529.90 151.4012 59.9976 32.0000 1.9900 1.9915 418.5819 418.9602 0.0567 -1.0000 -1.0000 0134579 1582700530.00 151.3894 59.9976 32.0000 1.9901 1.9916 418.4770 418.8546 0.0566 -1.0000 -1.0000 0134641 1582700530.10 151.3894 59.9976 32.0000 1.9896 1.9910 418.5403 418.9184 0.0567 -1.0000 -1.0000 0134891 1582700530.20 151.3894 59.9976 32.0000 1.9897 1.9912 418.5926 418.9717 0.0568 -1.0000 -1.0000 0134954 1582700530.30 151.3894 59.9976 32.0000 1.9896 1.9911 418.7857 419.1643 0.0567 -1.0000 -1.0000 0135016 1582700530.40 151.3894 59.9976 32.0000 1.9889 1.9903 418.7584 419.1371 0.0567 -1.0000 -1.0000 0135095 1582700530.50 151.4544 59.9976 32.0000 1.9896 1.9911 418.5971 418.9746 0.0566 -1.0000 -1.0000 0135157 1582700530.60 151.4544 59.9976 32.0000 1.9896 1.9911 418.5399 418.9173 0.0566 -1.0000 -1.0000 0135423 1582700530.70 151.4544 59.9976 32.0000 1.9894 1.9909 418.5879 418.9668 0.0569 -1.0000 -1.0000 0135501 1582700530.80 151.4544 59.9976 32.0000 1.9899 1.9914 418.6940 419.0727 0.0567 -1.0000 -1.0000 0135563 1582700530.90 151.4544 59.9976 32.0000 1.9893 1.9907 418.8008 419.1796 0.0567 -1.0000 -1.0000 0135625 1582700531.00 151.4571 59.9976 32.0000 1.9893 1.9908 418.6799 419.0581 0.0567 -1.0000 -1.0000 0135688 1582700531.10 151.5037 59.9976 32.0000 1.9898 1.9913 418.5014 418.8796 0.0566 -1.0000 -1.0000 0135891 1582700531.20 151.5037 59.9976 32.0000 1.9900 1.9915 418.5383 418.9160 0.0566 -1.0000 -1.0000 0135954 1582700531.30 151.5037 59.9976 32.0000 1.9895 1.9910 418.7139 419.0913 0.0568 -1.0000 -1.0000 0136016 1582700531.40 151.5037 59.9976 32.0000 1.9892 1.9907 418.7338 419.1119 0.0567 -1.0000 -1.0000 0136079 1582700531.50 151.5037 59.9976 32.0000 1.9897 1.9912 418.6533 419.0321 0.0568 -1.0000 -1.0000 0136157 1582700531.60 151.5657 59.9976 32.0000 1.9902 1.9917 418.6895 419.0673 0.0566 -1.0000 -1.0000 0136219 1582700531.70 151.5688 59.9976 32.0000 1.9900 1.9915 418.6104 418.9893 0.0569 -1.0000 -1.0000 0136907 1582700531.80 151.5688 59.9976 32.0000 1.9904 1.9919 418.5650 418.9438 0.0568 -1.0000 -1.0000 0136985 1582700531.90 151.5688 59.9976 32.0000 1.9901 1.9916 418.5860 418.9639 0.0565 -1.0000 -1.0000 0137047 1582700532.00 151.5688 59.9976 32.0000 1.9897 1.9911 418.6741 419.0508 0.0565 -1.0000 -1.0000 0137110 1582700532.10 151.5534 59.9976 32.0000 1.9894 1.9909 418.8292 419.2063 0.0565 -1.0000 -1.0000 0137188 1582700532.20 151.5283 59.9976 32.0000 1.9895 1.9910 418.5790 418.9564 0.0565 -1.0000 -1.0000 0137250 1582700532.30 151.5283 59.9976 32.0000 1.9897 1.9912 418.4818 418.8582 0.0565 -1.0000 -1.0000 0137313 1582700532.40 151.5283 59.9976 32.0000 1.9899 1.9913 418.4905 418.8677 0.0566 -1.0000 -1.0000 0137391 1582700532.50 151.5283 59.9976 32.0000 1.9894 1.9909 418.6889 419.0670 0.0567 -1.0000 -1.0000 0137454 1582700532.60 151.5283 59.9976 32.0000 1.9890 1.9905 418.8122 419.1908 0.0567 -1.0000 -1.0000 0137516 1582700532.70 151.4618 59.9976 32.0000 1.9894 1.9908 418.6478 419.0257 0.0567 -1.0000 -1.0000 0137625 1582700532.80 151.4618 59.9976 32.0000 1.9896 1.9910 418.6155 418.9924 0.0565 -1.0000 -1.0000 0137688 1582700532.90 151.4618 59.9976 32.0000 1.9896 1.9911 418.4514 418.8286 0.0565 -1.0000 -1.0000 0137750 1582700533.00 151.4618 59.9976 32.0000 1.9885 1.9900 418.5753 418.9519 0.0565 -1.0000 -1.0000 0137829 1582700533.10 151.4618 59.9976 32.0000 1.9883 1.9898 418.6857 419.0626 0.0565 -1.0000 -1.0000 0137891 1582700533.20 151.4619 59.9976 32.0000 1.9898 1.9913 418.6568 419.0347 0.0565 -1.0000 -1.0000 0138157 1582700533.30 151.4943 59.9976 32.0000 1.9895 1.9910 418.6165 418.9928 0.0564 -1.0000 -1.0000 0138235 1582700533.40 151.4943 59.9976 32.0000 1.9896 1.9911 418.5403 418.9178 0.0567 -1.0000 -1.0000 0138297 1582700533.50 151.4943 59.9976 32.0000 1.9884 1.9899 418.6980 419.0762 0.0566 -1.0000 -1.0000 0138376 1582700533.60 151.4943 59.9976 32.0000 1.9891 1.9906 418.6943 419.0711 0.0565 -1.0000 -1.0000 0138438 1582700533.70 151.4943 59.9976 32.0000 1.9898 1.9913 418.6102 418.9876 0.0566 -1.0000 -1.0000 0138625 1582700533.80 151.4943 59.9976 32.0000 1.9900 1.9915 418.5442 418.9217 0.0566 -1.0000 -1.0000 0138704 1582700533.90 151.4943 59.9976 32.0000 1.9901 1.9916 418.4658 418.8424 0.0566 -1.0000 -1.0000 0138766 1582700534.00 151.4943 59.9976 32.0000 1.9892 1.9907 418.6378 419.0163 0.0566 -1.0000 -1.0000 0138829 1582700534.10 151.4943 59.9976 32.0000 1.9887 1.9902 418.7165 419.0944 0.0567 -1.0000 -1.0000 0138891 1582700534.20 151.4943 59.9976 32.0000 1.9895 1.9910 418.6723 419.0510 0.0567 -1.0000 -1.0000 0138954 1582700534.30 151.4943 59.9976 32.0000 1.9903 1.9918 418.5722 418.9499 0.0567 -1.0000 -1.0000 0139016 1582700534.40 151.4526 59.9976 32.0000 1.9901 1.9916 418.5399 418.9179 0.0566 -1.0000 -1.0000 0139095 1582700534.50 151.4526 59.9976 32.0000 1.9898 1.9913 418.6538 419.0315 0.0566 -1.0000 -1.0000 0139157 1582700534.60 151.4526 59.9976 32.0000 1.9894 1.9909 418.7168 419.0946 0.0566 -1.0000 -1.0000 0139219 1582700534.70 151.4526 59.9976 32.0000 1.9890 1.9904 418.6279 419.0065 0.0567 -1.0000 -1.0000 0139876 1582700534.80 151.4526 59.9976 32.0000 1.9899 1.9913 418.5330 418.9108 0.0566 -1.0000 -1.0000 0139938 1582700534.90 151.4586 59.9979 32.0000 1.9899 1.9914 418.5797 418.9566 0.0565 -1.0000 -1.0000 0140001 1582700535.00 151.4586 59.9979 32.0000 1.9898 1.9913 418.6622 419.0400 0.0565 -1.0000 -1.0000 0140079 1582700535.10 151.4586 59.9979 32.0000 1.9887 1.9902 418.7322 419.1089 0.0566 -1.0000 -1.0000 0140141 1582700535.20 151.4586 59.9979 32.0000 1.9893 1.9908 418.6967 419.0751 0.0567 -1.0000 -1.0000 0140204 1582700535.30 151.4586 59.9979 32.0000 1.9896 1.9910 418.5036 418.8831 0.0569 -1.0000 -1.0000 0140282 1582700535.40 151.4503 59.9979 32.0000 1.9901 1.9916 418.5456 418.9226 0.0565 -1.0000 -1.0000 0140344 1582700535.50 151.4370 59.9979 32.0000 1.9895 1.9910 418.6519 419.0297 0.0567 -1.0000 -1.0000 0140422 1582700535.60 151.4370 59.9979 32.0000 1.9896 1.9911 418.8262 419.2040 0.0566 -1.0000 -1.0000 0140485 1582700535.70 151.4370 59.9979 32.0000 1.9899 1.9914 418.5505 418.9278 0.0566 -1.0000 -1.0000 0140547 1582700535.80 151.4370 59.9979 32.0000 1.9902 1.9917 418.5179 418.8956 0.0565 -1.0000 -1.0000 0140610 1582700535.90 151.4370 59.9979 32.0000 1.9897 1.9912 418.6428 419.0197 0.0565 -1.0000 -1.0000 0140672 1582700536.00 151.4347 59.9979 32.0000 1.9904 1.9919 418.8372 419.2148 0.0566 -1.0000 -1.0000 0140735 1582700536.10 151.4258 59.9979 32.0000 1.9900 1.9915 418.7300 419.1097 0.0568 -1.0000 -1.0000 0140813 1582700536.20 151.4258 59.9979 32.0000 1.9902 1.9917 418.5716 418.9490 0.0566 -1.0000 -1.0000 0140876 1582700536.30 151.4258 59.9979 32.0000 1.9904 1.9919 418.5765 418.9559 0.0570 -1.0000 -1.0000 0140938 1582700536.40 151.4258 59.9979 32.0000 1.9898 1.9913 418.6842 419.0620 0.0566 -1.0000 -1.0000 0141016 1582700536.50 151.4258 59.9979 32.0000 1.9895 1.9910 418.7331 419.1113 0.0567 -1.0000 -1.0000 0141079 1582700536.60 151.4258 59.9979 32.0000 1.9895 1.9910 418.6620 419.0408 0.0568 -1.0000 -1.0000 0141141 1582700536.70 151.4258 59.9979 32.0000 1.9900 1.9915 418.5172 418.8964 0.0568 -1.0000 -1.0000 0141204 1582700536.80 151.4258 59.9979 32.0000 1.9903 1.9918 418.6188 418.9975 0.0568 -1.0000 -1.0000 0141719 1582700536.90 151.4258 59.9979 32.0000 1.9894 1.9909 418.7430 419.1216 0.0567 -1.0000 -1.0000 0141782 1582700537.00 151.4258 59.9979 32.0000 1.9887 1.9902 418.6978 419.0764 0.0568 -1.0000 -1.0000 0141860 1582700537.10 151.4258 59.9979 32.0000 1.9903 1.9918 418.5399 418.9177 0.0567 -1.0000 -1.0000 0141922 1582700537.20 151.4359 59.9979 32.0000 1.9904 1.9919 418.5035 418.8821 0.0568 -1.0000 -1.0000 0141985 1582700537.30 151.4359 59.9979 32.0000 1.9889 1.9904 418.6485 419.0269 0.0566 -1.0000 -1.0000 0142172 1582700537.40 151.4359 59.9979 32.0000 1.9890 1.9905 418.7476 419.1258 0.0567 -1.0000 -1.0000 0142235 1582700537.50 151.4359 59.9979 32.0000 1.9890 1.9905 418.7740 419.1523 0.0567 -1.0000 -1.0000 0142313 1582700537.60 151.4359 59.9979 32.0000 1.9914 1.9929 418.6319 419.0108 0.0568 -1.0000 -1.0000 0142376 1582700537.70 151.4704 59.9979 32.0000 1.9908 1.9922 418.5263 418.9053 0.0568 -1.0000 -1.0000 0142438 1582700537.80 151.4704 59.9979 32.0000 1.9902 1.9917 418.4940 418.8719 0.0566 -1.0000 -1.0000 0142672 1582700537.90 151.4704 59.9979 32.0000 1.9898 1.9913 418.6728 419.0506 0.0566 -1.0000 -1.0000 0142735 1582700538.00 151.4704 59.9979 32.0000 1.9897 1.9912 418.6599 419.0383 0.0568 -1.0000 -1.0000 0142797 1582700538.10 151.4704 59.9979 32.0000 1.9902 1.9917 418.5646 418.9441 0.0569 -1.0000 -1.0000 0142876 1582700538.20 151.4937 59.9979 32.0000 1.9909 1.9924 418.5391 418.9184 0.0568 -1.0000 -1.0000 0142938 1582700538.30 151.5254 59.9979 32.0000 1.9901 1.9916 418.5902 418.9683 0.0567 -1.0000 -1.0000 0143001 1582700538.40 151.5254 59.9979 32.0000 1.9894 1.9909 418.7162 419.0948 0.0568 -1.0000 -1.0000 0143141 1582700538.50 151.5254 59.9979 32.0000 1.9895 1.9910 418.6882 419.0679 0.0569 -1.0000 -1.0000 0143204 1582700538.60 151.5254 59.9979 32.0000 1.9892 1.9907 418.4349 418.8130 0.0568 -1.0000 -1.0000 0143266 1582700538.70 151.5254 59.9979 32.0000 1.9902 1.9917 418.4997 418.8791 0.0568 -1.0000 -1.0000 0143329 1582700538.80 151.5254 59.9979 32.0000 1.9901 1.9916 418.6371 419.0156 0.0567 -1.0000 -1.0000 0143391 1582700538.90 151.5080 59.9979 32.0000 1.9896 1.9910 418.6927 419.0721 0.0568 -1.0000 -1.0000 0143625 1582700539.00 151.5080 59.9979 32.0000 1.9902 1.9917 418.6615 419.0401 0.0568 -1.0000 -1.0000 0143688 1582700539.10 151.5080 59.9979 32.0000 1.9904 1.9918 418.5237 418.9029 0.0568 -1.0000 -1.0000 0143750 1582700539.20 151.5080 59.9979 32.0000 1.9897 1.9912 418.6025 418.9800 0.0565 -1.0000 -1.0000 0143813 1582700539.30 151.5080 59.9979 32.0000 1.9892 1.9907 418.5825 418.9607 0.0568 -1.0000 -1.0000 0143891 1582700539.40 151.5402 59.9979 32.0000 1.9893 1.9907 418.7618 419.1411 0.0567 -1.0000 -1.0000 0144422 1582700539.50 151.5402 59.9979 32.0000 1.9895 1.9910 418.6194 418.9983 0.0568 -1.0000 -1.0000 0144501 1582700539.60 151.5402 59.9979 32.0000 1.9905 1.9920 418.5244 418.9033 0.0567 -1.0000 -1.0000 0144563 1582700539.70 151.5402 59.9979 32.0000 1.9899 1.9914 418.5077 418.8848 0.0566 -1.0000 -1.0000 0144625 1582700539.80 151.5402 59.9979 32.0000 1.9899 1.9913 418.5011 418.8790 0.0567 -1.0000 -1.0000 0144704 1582700539.90 151.5478 59.9981 32.0000 1.9899 1.9914 418.6579 419.0358 0.0566 -1.0000 -1.0000 0144844 1582700540.00 151.5743 59.9988 32.0000 1.9889 1.9904 418.7085 419.0864 0.0566 -1.0000 -1.0000 0144907 1582700540.10 151.5743 59.9988 32.0000 1.9892 1.9907 418.6500 419.0282 0.0567 -1.0000 -1.0000 0144969 1582700540.20 151.5743 59.9988 32.0000 1.9898 1.9913 418.5029 418.8806 0.0567 -1.0000 -1.0000 0145063 1582700540.30 151.5743 59.9988 32.0000 1.9899 1.9913 418.5805 418.9595 0.0567 -1.0000 -1.0000 0145125 1582700540.40 151.5743 59.9988 32.0000 1.9880 1.9894 418.6600 419.0379 0.0566 -1.0000 -1.0000 0145204 1582700540.50 151.5914 59.9988 32.0000 1.9897 1.9911 418.6803 419.0575 0.0565 -1.0000 -1.0000 0145266 1582700540.60 151.5914 59.9988 32.0000 1.9899 1.9914 418.5985 418.9760 0.0566 -1.0000 -1.0000 0145329 1582700540.70 151.5914 59.9988 32.0000 1.9901 1.9916 418.5540 418.9313 0.0566 -1.0000 -1.0000 0145391 1582700540.80 151.5914 59.9988 32.0000 1.9900 1.9914 418.6018 418.9793 0.0566 -1.0000 -1.0000 0145454 1582700540.90 151.5914 59.9988 32.0000 1.9897 1.9911 418.6804 419.0578 0.0566 -1.0000 -1.0000 0145641 1582700541.00 151.5828 59.9988 32.0000 1.9894 1.9909 418.6792 419.0580 0.0567 -1.0000 -1.0000 0145719 1582700541.10 151.5453 59.9988 32.0000 1.9897 1.9912 418.5848 418.9620 0.0566 -1.0000 -1.0000 0145782 1582700541.20 151.5453 59.9988 32.0000 1.9903 1.9918 418.5133 418.8904 0.0565 -1.0000 -1.0000 0145829 1582700541.30 151.5453 59.9988 32.0000 1.9894 1.9909 418.6018 418.9788 0.0565 -1.0000 -1.0000 0145907 1582700541.40 151.5453 59.9988 32.0000 1.9900 1.9915 418.7027 419.0795 0.0565 -1.0000 -1.0000 0146657 1582700541.50 151.5453 59.9988 32.0000 1.9888 1.9903 418.6704 419.0477 0.0566 -1.0000 -1.0000 0146735 1582700541.60 151.5407 59.9988 32.0000 1.9902 1.9916 418.5144 418.8916 0.0565 -1.0000 -1.0000 0146797 1582700541.70 151.5318 59.9988 32.0000 1.9894 1.9909 418.5539 418.9303 0.0565 -1.0000 -1.0000 0146860 1582700541.80 151.5318 59.9988 32.0000 1.9895 1.9910 418.7379 419.1158 0.0566 -1.0000 -1.0000 0146923 1582700541.90 151.5318 59.9988 32.0000 1.9893 1.9908 418.6853 419.0623 0.0564 -1.0000 -1.0000 0146985 1582700542.00 151.5318 59.9988 32.0000 1.9901 1.9916 418.5439 418.9209 0.0565 -1.0000 -1.0000 0147047 1582700542.10 151.5318 59.9988 32.0000 1.9902 1.9917 418.5178 418.8951 0.0564 -1.0000 -1.0000 0147125 1582700542.20 151.4011 59.9988 32.0000 1.9900 1.9915 418.5294 418.9070 0.0566 -1.0000 -1.0000 0147188 1582700542.30 151.4011 59.9988 32.0000 1.9905 1.9920 418.7256 419.1031 0.0565 -1.0000 -1.0000 0147266 1582700542.40 151.4011 59.9988 32.0000 1.9892 1.9907 418.7303 419.1080 0.0566 -1.0000 -1.0000 0147329 1582700542.50 151.4011 59.9988 32.0000 1.9897 1.9912 418.6090 418.9860 0.0565 -1.0000 -1.0000 0147391 1582700542.60 151.4011 59.9988 32.0000 1.9894 1.9909 418.4286 418.8048 0.0564 -1.0000 -1.0000 0147454 1582700542.70 151.4087 59.9988 32.0000 1.9894 1.9909 418.6221 418.9982 0.0564 -1.0000 -1.0000 0147532 1582700542.80 151.4797 59.9988 32.0000 1.9894 1.9909 418.7045 419.0821 0.0566 -1.0000 -1.0000 0147595 1582700542.90 151.4797 59.9988 32.0000 1.9898 1.9913 418.6087 418.9847 0.0564 -1.0000 -1.0000 0147657 1582700543.00 151.4797 59.9988 32.0000 1.9902 1.9917 418.5237 418.8999 0.0566 -1.0000 -1.0000 0147735 1582700543.10 151.4797 59.9988 32.0000 1.9891 1.9905 418.6642 419.0399 0.0563 -1.0000 -1.0000 0147844 1582700543.20 151.4797 59.9988 32.0000 1.9884 1.9899 418.6052 418.9812 0.0564 -1.0000 -1.0000 0147907 1582700543.30 151.4521 59.9988 32.0000 1.9889 1.9904 418.7108 419.0868 0.0563 -1.0000 -1.0000 0148001 1582700543.40 151.4521 59.9988 32.0000 1.9900 1.9915 418.6386 419.0149 0.0564 -1.0000 -1.0000 0148063 1582700543.50 151.4521 59.9988 32.0000 1.9902 1.9917 418.6273 419.0047 0.0566 -1.0000 -1.0000 0148125 1582700543.60 151.4521 59.9988 32.0000 1.9897 1.9912 418.6160 418.9928 0.0565 -1.0000 -1.0000 0148188 1582700543.70 151.4521 59.9988 32.0000 1.9893 1.9908 418.6508 419.0269 0.0563 -1.0000 -1.0000 0148266 1582700543.80 151.4521 59.9988 32.0000 1.9890 1.9905 418.7775 419.1529 0.0562 -1.0000 -1.0000 0148344 1582700543.90 151.4521 59.9988 32.0000 1.9895 1.9909 418.4634 418.8390 0.0564 -1.0000 -1.0000 0148407 1582700544.00 151.4521 59.9988 32.0000 1.9901 1.9915 418.4255 418.8025 0.0566 -1.0000 -1.0000 0148469 1582700544.10 151.4521 59.9988 32.0000 1.9905 1.9919 418.5274 418.9046 0.0565 -1.0000 -1.0000 0148532 1582700544.20 151.4521 59.9988 32.0000 1.9898 1.9913 418.6993 419.0759 0.0564 -1.0000 -1.0000 0148594 1582700544.30 151.4521 59.9988 32.0000 1.9899 1.9914 418.7682 419.1452 0.0565 -1.0000 -1.0000 0148672 1582700544.40 151.4669 59.9988 32.0000 1.9897 1.9912 418.6529 419.0299 0.0565 -1.0000 -1.0000 0148735 1582700544.50 151.4669 59.9988 32.0000 1.9905 1.9919 418.6006 418.9768 0.0563 -1.0000 -1.0000 0148923 1582700544.60 151.4669 59.9988 32.0000 1.9904 1.9919 418.5969 418.9725 0.0564 -1.0000 -1.0000 0148985 1582700544.70 151.4669 59.9988 32.0000 1.9898 1.9912 418.8700 419.2477 0.0566 -1.0000 -1.0000 0149047 1582700544.80 151.4669 59.9988 32.0000 1.9895 1.9910 418.7230 419.1004 0.0565 -1.0000 -1.0000 0149110 1582700544.90 151.4725 59.9983 32.0000 1.9895 1.9909 418.6610 419.0389 0.0567 -1.0000 -1.0000 0149173 1582700545.00 151.4745 59.9981 32.0000 1.9897 1.9912 418.6086 418.9868 0.0567 -1.0000 -1.0000 0149422 1582700545.10 151.4745 59.9981 32.0000 1.9893 1.9908 418.7569 419.1350 0.0566 -1.0000 -1.0000 0149485 1582700545.20 151.4745 59.9981 32.0000 1.9900 1.9915 418.8455 419.2229 0.0565 -1.0000 -1.0000 0149532 1582700545.30 151.4745 59.9981 32.0000 1.9897 1.9912 418.7260 419.1045 0.0567 -1.0000 -1.0000 0149610 1582700545.40 151.4746 59.9981 32.0000 1.9899 1.9914 418.5477 418.9251 0.0565 -1.0000 -1.0000 0149672 1582700545.50 151.4748 59.9981 32.0000 1.9894 1.9908 418.5763 418.9533 0.0566 -1.0000 -1.0000 0149750 1582700545.60 151.4748 59.9981 32.0000 1.9886 1.9901 418.7879 419.1655 0.0566 -1.0000 -1.0000 0149938 1582700545.70 151.4748 59.9981 32.0000 1.9888 1.9902 418.7781 419.1567 0.0567 -1.0000 -1.0000 0150001 1582700545.80 151.4748 59.9981 32.0000 1.9898 1.9913 418.7573 419.1351 0.0566 -1.0000 -1.0000 0150063 1582700545.90 151.4748 59.9981 32.0000 1.9903 1.9918 418.6098 418.9887 0.0568 -1.0000 -1.0000 0150125 1582700546.00 151.4820 59.9981 32.0000 1.9902 1.9917 418.6236 419.0021 0.0567 -1.0000 -1.0000 0150188 1582700546.10 151.4820 59.9981 32.0000 1.9905 1.9919 418.5831 418.9621 0.0569 -1.0000 -1.0000 0150391 1582700546.20 151.4820 59.9981 32.0000 1.9893 1.9908 418.6974 419.0765 0.0567 -1.0000 -1.0000 0150454 1582700546.30 151.4820 59.9981 32.0000 1.9895 1.9910 418.6813 419.0599 0.0567 -1.0000 -1.0000 0150516 1582700546.40 151.4820 59.9981 32.0000 1.9896 1.9911 418.6352 419.0143 0.0568 -1.0000 -1.0000 0150594 1582700546.50 151.5097 59.9981 32.0000 1.9898 1.9913 418.6565 419.0351 0.0567 -1.0000 -1.0000 0150657 1582700546.60 151.5281 59.9981 32.0000 1.9893 1.9907 418.6777 419.0559 0.0567 -1.0000 -1.0000 0151391 1582700546.70 151.5281 59.9981 32.0000 1.9890 1.9905 418.7412 419.1204 0.0568 -1.0000 -1.0000 0151469 1582700546.80 151.5281 59.9981 32.0000 1.9886 1.9901 418.8256 419.2042 0.0567 -1.0000 -1.0000 0151532 1582700546.90 151.5281 59.9981 32.0000 1.9903 1.9918 418.6380 419.0161 0.0567 -1.0000 -1.0000 0151595 1582700547.00 151.5277 59.9981 32.0000 1.9898 1.9913 418.4272 418.8061 0.0568 -1.0000 -1.0000 0151657 1582700547.10 151.4977 59.9981 32.0000 1.9893 1.9908 418.5418 418.9211 0.0569 -1.0000 -1.0000 0152485 1582700547.20 151.4977 59.9981 32.0000 1.9890 1.9905 418.5779 418.9579 0.0570 -1.0000 -1.0000 0152563 1582700547.30 151.4977 59.9981 32.0000 1.9887 1.9902 418.8234 419.2035 0.0569 -1.0000 -1.0000 0152672 1582700547.40 151.4977 59.9981 32.0000 1.9901 1.9916 418.6191 418.9976 0.0568 -1.0000 -1.0000 0152735 1582700547.50 151.4977 59.9981 32.0000 1.9901 1.9916 418.5437 418.9230 0.0568 -1.0000 -1.0000 0152813 1582700547.60 151.5150 59.9981 32.0000 1.9896 1.9911 418.6495 419.0288 0.0568 -1.0000 -1.0000 0152876 1582700547.70 151.5150 59.9981 32.0000 1.9885 1.9900 418.9005 419.2794 0.0568 -1.0000 -1.0000 0152938 1582700547.80 151.5150 59.9981 32.0000 1.9882 1.9897 418.7793 419.1586 0.0569 -1.0000 -1.0000 0153001 1582700547.90 151.5150 59.9981 32.0000 1.9890 1.9905 418.7213 419.1005 0.0567 -1.0000 -1.0000 0153063 1582700548.00 151.5150 59.9981 32.0000 1.9897 1.9912 418.5578 418.9380 0.0570 -1.0000 -1.0000 0153125 1582700548.10 151.5150 59.9981 32.0000 1.9894 1.9909 418.6024 418.9818 0.0568 -1.0000 -1.0000 0153438 1582700548.20 151.5150 59.9981 32.0000 1.9892 1.9907 418.8144 419.1929 0.0567 -1.0000 -1.0000 0153501 1582700548.30 151.5150 59.9981 32.0000 1.9889 1.9904 418.7531 419.1318 0.0568 -1.0000 -1.0000 0153563 1582700548.40 151.5260 59.9981 32.0000 1.9893 1.9908 418.6559 419.0349 0.0567 -1.0000 -1.0000 0153641 1582700548.50 151.5260 59.9981 32.0000 1.9891 1.9906 418.6414 419.0206 0.0570 -1.0000 -1.0000 0153704 1582700548.60 151.5260 59.9981 32.0000 1.9892 1.9907 418.6801 419.0600 0.0568 -1.0000 -1.0000 0153766 1582700548.70 151.5190 59.9981 32.0000 1.9887 1.9902 418.7370 419.1164 0.0569 -1.0000 -1.0000 0153844 1582700548.80 151.5190 59.9981 32.0000 1.9884 1.9899 418.8220 419.2023 0.0569 -1.0000 -1.0000 0153907 1582700548.90 151.5190 59.9981 32.0000 1.9891 1.9906 418.6279 419.0074 0.0568 -1.0000 -1.0000 0153969 1582700549.00 151.5190 59.9981 32.0000 1.9894 1.9908 418.5433 418.9230 0.0570 -1.0000 -1.0000 0154032 1582700549.10 151.5190 59.9981 32.0000 1.9900 1.9915 418.5438 418.9235 0.0569 -1.0000 -1.0000 0154094 1582700549.20 151.5190 59.9981 32.0000 1.9905 1.9920 418.7012 419.0811 0.0569 -1.0000 -1.0000 0154157 1582700549.30 151.5190 59.9981 32.0000 1.9886 1.9901 418.7595 419.1387 0.0568 -1.0000 -1.0000 0154235 1582700549.40 151.5190 59.9981 32.0000 1.9896 1.9910 418.5737 418.9528 0.0568 -1.0000 -1.0000 0154297 1582700549.50 151.5190 59.9981 32.0000 1.9896 1.9911 418.4563 418.8340 0.0567 -1.0000 -1.0000 0154376 1582700549.60 151.5190 59.9981 32.0000 1.9897 1.9912 418.5118 418.8911 0.0569 -1.0000 -1.0000 0154438 1582700549.70 151.5190 59.9981 32.0000 1.9896 1.9911 418.6327 419.0126 0.0570 -1.0000 -1.0000 0154500 1582700549.80 151.4987 59.9977 32.0000 1.9896 1.9911 418.6199 418.9992 0.0568 -1.0000 -1.0000 0154579 1582700549.90 151.4987 59.9977 32.0000 1.9899 1.9914 418.6814 419.0608 0.0568 -1.0000 -1.0000 0154641 1582700550.00 151.4987 59.9977 32.0000 1.9897 1.9912 418.5329 418.9117 0.0569 -1.0000 -1.0000 0154704 1582700550.10 151.4987 59.9977 32.0000 1.9903 1.9918 418.5366 418.9149 0.0567 -1.0000 -1.0000 0154813 1582700550.20 151.4987 59.9977 32.0000 1.9896 1.9911 418.6962 419.0756 0.0568 -1.0000 -1.0000 0155001 1582700550.30 151.4987 59.9977 32.0000 1.9892 1.9907 418.7092 419.0887 0.0569 -1.0000 -1.0000 0155063 1582700550.40 151.4987 59.9977 32.0000 1.9891 1.9906 418.8643 419.2445 0.0569 -1.0000 -1.0000 0155141 1582700550.50 151.4987 59.9977 32.0000 1.9902 1.9917 418.7436 419.1225 0.0568 -1.0000 -1.0000 0155204 1582700550.60 151.4987 59.9977 32.0000 1.9907 1.9922 418.6018 418.9813 0.0569 -1.0000 -1.0000 0155266 1582700550.70 151.4987 59.9977 32.0000 1.9904 1.9919 418.4824 418.8620 0.0569 -1.0000 -1.0000 0155907 1582700550.80 151.4687 59.9977 32.0000 1.9907 1.9922 418.5735 418.9530 0.0569 -1.0000 -1.0000 0155969 1582700550.90 151.4687 59.9977 32.0000 1.9900 1.9915 418.7119 419.0913 0.0568 -1.0000 -1.0000 0156032 1582700551.00 151.4687 59.9977 32.0000 1.9904 1.9919 418.7052 419.0848 0.0569 -1.0000 -1.0000 0156110 1582700551.10 151.4687 59.9977 32.0000 1.9907 1.9922 418.6503 419.0296 0.0569 -1.0000 -1.0000 0156172 1582700551.20 151.4770 59.9977 32.0000 1.9905 1.9920 418.6606 419.0405 0.0570 -1.0000 -1.0000 0156235 1582700551.30 151.4804 59.9977 32.0000 1.9894 1.9909 418.6415 419.0215 0.0569 -1.0000 -1.0000 0156313 1582700551.40 151.4804 59.9977 32.0000 1.9895 1.9910 418.7588 419.1388 0.0569 -1.0000 -1.0000 0156360 1582700551.50 151.4804 59.9977 32.0000 1.9906 1.9921 418.7561 419.1337 0.0566 -1.0000 -1.0000 0156438 1582700551.60 151.4804 59.9977 32.0000 1.9908 1.9923 418.6599 419.0388 0.0568 -1.0000 -1.0000 0156501 1582700551.70 151.4804 59.9977 32.0000 1.9906 1.9921 418.5424 418.9206 0.0566 -1.0000 -1.0000 0156563 1582700551.80 151.4624 59.9977 32.0000 1.9899 1.9913 418.6227 419.0021 0.0567 -1.0000 -1.0000 0156641 1582700551.90 151.4624 59.9977 32.0000 1.9895 1.9910 418.7603 419.1379 0.0567 -1.0000 -1.0000 0156704 1582700552.00 151.4624 59.9977 32.0000 1.9901 1.9916 418.6680 419.0472 0.0568 -1.0000 -1.0000 0156766 1582700552.10 151.4624 59.9977 32.0000 1.9903 1.9917 418.5375 418.9162 0.0567 -1.0000 -1.0000 0156829 1582700552.20 151.4624 59.9977 32.0000 1.9899 1.9914 418.6027 418.9823 0.0569 -1.0000 -1.0000 0156907 1582700552.30 151.4624 59.9977 32.0000 1.9891 1.9906 418.7414 419.1203 0.0567 -1.0000 -1.0000 0156970 1582700552.40 151.4586 59.9977 32.0000 1.9895 1.9910 418.7071 419.0848 0.0566 -1.0000 -1.0000 0157032 1582700552.50 151.4586 59.9977 32.0000 1.9898 1.9912 418.5358 418.9133 0.0566 -1.0000 -1.0000 0157095 1582700552.60 151.4586 59.9977 32.0000 1.9906 1.9921 418.4970 418.8764 0.0569 -1.0000 -1.0000 0157157 1582700552.70 151.4586 59.9977 32.0000 1.9909 1.9924 418.5927 418.9713 0.0567 -1.0000 -1.0000 0157235 1582700552.80 151.4586 59.9977 32.0000 1.9894 1.9909 418.6249 419.0035 0.0568 -1.0000 -1.0000 0157407 1582700552.90 151.4586 59.9977 32.0000 1.9895 1.9910 418.7446 419.1230 0.0567 -1.0000 -1.0000 0157470 1582700553.00 151.4730 59.9977 32.0000 1.9902 1.9917 418.5732 418.9519 0.0568 -1.0000 -1.0000 0157547 1582700553.10 151.4923 59.9977 32.0000 1.9901 1.9916 418.6154 418.9934 0.0566 -1.0000 -1.0000 0157610 1582700553.20 151.4923 59.9977 32.0000 1.9902 1.9917 418.5815 418.9598 0.0568 -1.0000 -1.0000 0157672 1582700553.30 151.4923 59.9977 32.0000 1.9902 1.9917 418.7415 419.1212 0.0569 -1.0000 -1.0000 0157907 1582700553.40 151.4923 59.9977 32.0000 1.9901 1.9916 418.6789 419.0584 0.0569 -1.0000 -1.0000 0157969 1582700553.50 151.4920 59.9977 32.0000 1.9894 1.9909 418.5403 418.9183 0.0566 -1.0000 -1.0000 0158047 1582700553.60 151.4820 59.9977 32.0000 1.9892 1.9907 418.6171 418.9943 0.0565 -1.0000 -1.0000 0158110 1582700553.70 151.4820 59.9977 32.0000 1.9891 1.9906 418.6665 419.0439 0.0566 -1.0000 -1.0000 0158172 1582700553.80 151.4820 59.9977 32.0000 1.9895 1.9910 418.7215 419.0993 0.0566 -1.0000 -1.0000 0158469 1582700553.90 151.4820 59.9977 32.0000 1.9902 1.9916 418.7166 419.0943 0.0566 -1.0000 -1.0000 0158532 1582700554.00 151.4820 59.9977 32.0000 1.9897 1.9912 418.6083 418.9861 0.0566 -1.0000 -1.0000 0158594 1582700554.10 151.4836 59.9977 32.0000 1.9900 1.9915 418.5078 418.8856 0.0566 -1.0000 -1.0000 0158672 1582700554.20 151.5518 59.9977 32.0000 1.9898 1.9913 418.5694 418.9468 0.0565 -1.0000 -1.0000 0158735 1582700554.30 151.5518 59.9977 32.0000 1.9892 1.9907 418.6331 419.0102 0.0565 -1.0000 -1.0000 0159157 1582700554.40 151.5518 59.9977 32.0000 1.9899 1.9913 418.6423 419.0192 0.0565 -1.0000 -1.0000 0159235 1582700554.50 151.5518 59.9977 32.0000 1.9903 1.9918 418.5629 418.9394 0.0564 -1.0000 -1.0000 0159297 1582700554.60 151.5518 59.9977 32.0000 1.9900 1.9915 418.5223 418.8992 0.0565 -1.0000 -1.0000 0159360 1582700554.70 151.5518 59.9977 32.0000 1.9892 1.9906 418.5525 418.9291 0.0565 -1.0000 -1.0000 0159422 1582700554.80 151.5518 59.9977 32.0000 1.9891 1.9906 418.6238 419.0006 0.0564 -1.0000 -1.0000 0159954 1582700554.90 151.5531 59.9977 32.0000 1.9891 1.9905 418.7297 419.1075 0.0566 -1.0000 -1.0000 0200016 1582700555.00 151.5755 59.9985 32.0000 1.9897 1.9911 418.6840 419.0621 0.0567 -1.0000 -1.0000 0200094 1582700555.10 151.5755 59.9985 32.0000 1.9904 1.9919 418.5646 418.9428 0.0567 -1.0000 -1.0000 0200172 1582700555.20 151.5738 59.9985 32.0000 1.9893 1.9908 418.5124 418.8899 0.0566 -1.0000 -1.0000 0200235 1582700555.30 151.5591 59.9985 32.0000 1.9894 1.9909 418.6419 419.0185 0.0565 -1.0000 -1.0000 0200297 1582700555.40 151.5591 59.9985 32.0000 1.9887 1.9902 418.7504 419.1277 0.0564 -1.0000 -1.0000 0200360 1582700555.50 151.5591 59.9985 32.0000 1.9897 1.9912 418.6139 418.9907 0.0566 -1.0000 -1.0000 0200438 1582700555.60 151.5591 59.9985 32.0000 1.9907 1.9922 418.4859 418.8629 0.0565 -1.0000 -1.0000 0200500 1582700555.70 151.5591 59.9985 32.0000 1.9885 1.9900 418.5797 418.9565 0.0564 -1.0000 -1.0000 0200563 1582700555.80 151.5901 59.9985 32.0000 1.9891 1.9906 418.5404 418.9162 0.0564 -1.0000 -1.0000 0200657 1582700555.90 151.5901 59.9985 32.0000 1.9890 1.9905 418.6486 419.0245 0.0563 -1.0000 -1.0000 0200719 1582700556.00 151.5901 59.9985 32.0000 1.9894 1.9909 418.7092 419.0856 0.0563 -1.0000 -1.0000 0200782 1582700556.10 151.5901 59.9985 32.0000 1.9899 1.9914 418.6006 418.9762 0.0564 -1.0000 -1.0000 0200844 1582700556.20 151.5901 59.9985 32.0000 1.9904 1.9918 418.6002 418.9769 0.0565 -1.0000 -1.0000 0200907 1582700556.30 151.5901 59.9985 32.0000 1.9896 1.9911 418.4065 418.7849 0.0567 -1.0000 -1.0000 0200969 1582700556.40 151.4674 59.9985 32.0000 1.9890 1.9905 418.5909 418.9683 0.0565 -1.0000 -1.0000 0201047 1582700556.50 151.4593 59.9985 32.0000 1.9894 1.9909 418.7277 419.1038 0.0563 -1.0000 -1.0000 0201110 1582700556.60 151.4593 59.9985 32.0000 1.9896 1.9911 418.6391 419.0158 0.0565 -1.0000 -1.0000 0201172 1582700556.70 151.4593 59.9985 32.0000 1.9892 1.9907 418.5807 418.9566 0.0564 -1.0000 -1.0000 0201251 1582700556.80 151.4593 59.9985 32.0000 1.9886 1.9900 418.6325 419.0102 0.0565 -1.0000 -1.0000 0201313 1582700556.90 151.4593 59.9985 32.0000 1.9888 1.9902 418.7040 419.0803 0.0564 -1.0000 -1.0000 0201438 1582700557.00 151.4660 59.9985 32.0000 1.9892 1.9907 418.5974 418.9743 0.0565 -1.0000 -1.0000 0201500 1582700557.10 151.4856 59.9985 32.0000 1.9900 1.9914 418.4709 418.8486 0.0566 -1.0000 -1.0000 0201563 1582700557.20 151.4856 59.9985 32.0000 1.9902 1.9917 418.5318 418.9091 0.0565 -1.0000 -1.0000 0201625 1582700557.30 151.4856 59.9985 32.0000 1.9892 1.9907 418.6905 419.0678 0.0566 -1.0000 -1.0000 0201704 1582700557.40 151.4856 59.9985 32.0000 1.9890 1.9904 418.6920 419.0685 0.0564 -1.0000 -1.0000 0201922 1582700557.50 151.4856 59.9985 32.0000 1.9900 1.9915 418.5661 418.9426 0.0564 -1.0000 -1.0000 0202000 1582700557.60 151.4565 59.9985 32.0000 1.9894 1.9908 418.4787 418.8547 0.0564 -1.0000 -1.0000 0202063 1582700557.70 151.4565 59.9985 32.0000 1.9894 1.9909 418.5093 418.8853 0.0563 -1.0000 -1.0000 0202125 1582700557.80 151.4565 59.9985 32.0000 1.9895 1.9909 418.5994 418.9758 0.0564 -1.0000 -1.0000 0202204 1582700557.90 151.4565 59.9985 32.0000 1.9893 1.9908 418.6217 418.9984 0.0565 -1.0000 -1.0000 0203001 1582700558.00 151.4565 59.9985 32.0000 1.9899 1.9914 418.5490 418.9255 0.0564 -1.0000 -1.0000 0203063 1582700558.10 151.4565 59.9985 32.0000 1.9901 1.9915 418.5611 418.9380 0.0565 -1.0000 -1.0000 0203141 1582700558.20 151.3961 59.9985 32.0000 1.9894 1.9909 418.4564 418.8319 0.0563 -1.0000 -1.0000 0203204 1582700558.30 151.3961 59.9985 32.0000 1.9897 1.9911 418.6643 419.0407 0.0564 -1.0000 -1.0000 0203266 1582700558.40 151.3961 59.9985 32.0000 1.9897 1.9912 418.7056 419.0825 0.0565 -1.0000 -1.0000 0203329 1582700558.50 151.3961 59.9985 32.0000 1.9888 1.9903 418.7393 419.1174 0.0566 -1.0000 -1.0000 0203391 1582700558.60 151.3961 59.9985 32.0000 1.9901 1.9916 418.5027 418.8802 0.0566 -1.0000 -1.0000 0203454 1582700558.70 151.4164 59.9985 32.0000 1.9907 1.9921 418.4478 418.8245 0.0565 -1.0000 -1.0000 0203532 1582700558.80 151.4263 59.9985 32.0000 1.9905 1.9920 418.4523 418.8297 0.0565 -1.0000 -1.0000 0203595 1582700558.90 151.4263 59.9985 32.0000 1.9891 1.9906 418.5977 418.9735 0.0564 -1.0000 -1.0000 0203657 1582700559.00 151.4263 59.9985 32.0000 1.9896 1.9910 418.6987 419.0746 0.0563 -1.0000 -1.0000 0203735 1582700559.10 151.4263 59.9985 32.0000 1.9903 1.9918 418.5821 418.9580 0.0563 -1.0000 -1.0000 0203797 1582700559.20 151.4299 59.9985 32.0000 1.9900 1.9915 418.4951 418.8700 0.0563 -1.0000 -1.0000 0203860 1582700559.30 151.4816 59.9985 32.0000 1.9897 1.9912 418.6576 419.0344 0.0565 -1.0000 -1.0000 0203922 1582700559.40 151.4816 59.9985 32.0000 1.9896 1.9911 418.7485 419.1256 0.0565 -1.0000 -1.0000 0203985 1582700559.50 151.4816 59.9985 32.0000 1.9901 1.9916 418.6167 418.9932 0.0564 -1.0000 -1.0000 0204220 1582700559.60 151.4816 59.9985 32.0000 1.9909 1.9924 418.5346 418.9104 0.0563 -1.0000 -1.0000 0204266 1582700559.70 151.4816 59.9985 32.0000 1.9895 1.9910 418.5163 418.8912 0.0561 -1.0000 -1.0000 0204329 1582700559.80 151.5611 59.9980 32.0000 1.9885 1.9900 418.6875 419.0626 0.0562 -1.0000 -1.0000 0204407 1582700559.90 151.5611 59.9980 32.0000 1.9895 1.9910 418.6858 419.0623 0.0564 -1.0000 -1.0000 0204469 1582700560.00 151.5611 59.9980 32.0000 1.9897 1.9912 418.6245 418.9999 0.0562 -1.0000 -1.0000 0204704 1582700560.10 151.5611 59.9980 32.0000 1.9906 1.9921 418.5920 418.9661 0.0560 -1.0000 -1.0000 0204782 1582700560.20 151.5611 59.9980 32.0000 1.9903 1.9917 418.6160 418.9912 0.0563 -1.0000 -1.0000 0204844 1582700560.30 151.5611 59.9980 32.0000 1.9893 1.9908 418.7200 419.0952 0.0562 -1.0000 -1.0000 0204907 1582700560.40 151.5611 59.9980 32.0000 1.9888 1.9903 418.7418 419.1172 0.0562 -1.0000 -1.0000 0204985 1582700560.50 151.5611 59.9980 32.0000 1.9893 1.9908 418.6809 419.0571 0.0564 -1.0000 -1.0000 0205188 1582700560.60 151.5611 59.9980 32.0000 1.9903 1.9918 418.5039 418.8772 0.0561 -1.0000 -1.0000 0205251 1582700560.70 151.5611 59.9980 32.0000 1.9904 1.9919 418.5382 418.9137 0.0563 -1.0000 -1.0000 0205329 1582700560.80 151.5146 59.9980 32.0000 1.9900 1.9915 418.6209 418.9958 0.0562 -1.0000 -1.0000 0205376 1582700560.90 151.5146 59.9980 32.0000 1.9892 1.9907 418.6413 419.0171 0.0563 -1.0000 -1.0000 0205438 1582700561.00 151.5146 59.9980 32.0000 1.9891 1.9906 418.5981 418.9726 0.0561 -1.0000 -1.0000 0205907 1582700561.10 151.5853 59.9980 32.0000 1.9902 1.9917 418.5046 418.8796 0.0563 -1.0000 -1.0000 0205969 1582700561.20 151.5853 59.9980 32.0000 1.9907 1.9922 418.4671 418.8427 0.0563 -1.0000 -1.0000 0206032 1582700561.30 151.5853 59.9980 32.0000 1.9905 1.9919 418.6421 419.0163 0.0561 -1.0000 -1.0000 0206110 1582700561.40 151.5853 59.9980 32.0000 1.9895 1.9909 418.6585 419.0332 0.0562 -1.0000 -1.0000 0206172 1582700561.50 151.5853 59.9980 32.0000 1.9894 1.9909 418.6287 419.0036 0.0562 -1.0000 -1.0000 0206250 1582700561.60 151.5850 59.9980 32.0000 1.9901 1.9915 418.5677 418.9427 0.0562 -1.0000 -1.0000 0206313 1582700561.70 151.5846 59.9980 32.0000 1.9899 1.9914 418.5298 418.9041 0.0561 -1.0000 -1.0000 0206376 1582700561.80 151.5846 59.9980 32.0000 1.9901 1.9916 418.5685 418.9425 0.0561 -1.0000 -1.0000 0206438 1582700561.90 151.5846 59.9980 32.0000 1.9896 1.9911 418.7569 419.1312 0.0562 -1.0000 -1.0000 0206500 1582700562.00 151.5846 59.9980 32.0000 1.9889 1.9904 418.6691 419.0444 0.0561 -1.0000 -1.0000 0206563 1582700562.10 151.5846 59.9980 32.0000 1.9895 1.9909 418.6204 418.9953 0.0563 -1.0000 -1.0000 0206970 1582700562.20 151.5437 59.9980 32.0000 1.9897 1.9912 418.6691 419.0446 0.0563 -1.0000 -1.0000 0207032 1582700562.30 151.5437 59.9980 32.0000 1.9905 1.9920 418.5361 418.9113 0.0562 -1.0000 -1.0000 0207095 1582700562.40 151.5437 59.9980 32.0000 1.9909 1.9924 418.5736 418.9483 0.0562 -1.0000 -1.0000 0207173 1582700562.50 151.5437 59.9980 32.0000 1.9904 1.9919 418.6465 419.0212 0.0562 -1.0000 -1.0000 0207220 1582700562.60 151.5437 59.9980 32.0000 1.9900 1.9915 418.5635 418.9375 0.0560 -1.0000 -1.0000 0207297 1582700562.70 151.5437 59.9980 32.0000 1.9901 1.9915 418.4981 418.8718 0.0560 -1.0000 -1.0000 0207376 1582700562.80 151.5135 59.9980 32.0000 1.9895 1.9909 418.5110 418.8852 0.0561 -1.0000 -1.0000 0207438 1582700562.90 151.5135 59.9980 32.0000 1.9893 1.9908 418.6720 419.0470 0.0562 -1.0000 -1.0000 0207485 1582700563.00 151.5135 59.9980 32.0000 1.9895 1.9910 418.6995 419.0733 0.0560 -1.0000 -1.0000 0207563 1582700563.10 151.5135 59.9980 32.0000 1.9887 1.9902 418.6554 419.0294 0.0561 -1.0000 -1.0000 0207688 1582700563.20 151.5135 59.9980 32.0000 1.9894 1.9909 418.5142 418.8886 0.0561 -1.0000 -1.0000 0207750 1582700563.30 151.5835 59.9980 32.0000 1.9900 1.9915 418.4298 418.8044 0.0562 -1.0000 -1.0000 0207813 1582700563.40 151.5835 59.9980 32.0000 1.9903 1.9918 418.4928 418.8676 0.0562 -1.0000 -1.0000 0207891 1582700563.50 151.5835 59.9980 32.0000 1.9897 1.9911 418.6189 418.9940 0.0562 -1.0000 -1.0000 0207954 1582700563.60 151.5835 59.9980 32.0000 1.9897 1.9912 418.7627 419.1361 0.0560 -1.0000 -1.0000 0208188 1582700563.70 151.5286 59.9980 32.0000 1.9904 1.9919 418.5051 418.8801 0.0561 -1.0000 -1.0000 0208250 1582700563.80 151.5243 59.9980 32.0000 1.9892 1.9906 418.5422 418.9163 0.0561 -1.0000 -1.0000 0208329 1582700563.90 151.5093 59.9980 32.0000 1.9891 1.9905 418.5783 418.9523 0.0560 -1.0000 -1.0000 0208391 1582700564.00 151.5093 59.9980 32.0000 1.9899 1.9913 418.6439 419.0187 0.0561 -1.0000 -1.0000 0208454 1582700564.10 151.5093 59.9980 32.0000 1.9903 1.9918 418.6795 419.0527 0.0560 -1.0000 -1.0000 0208688 1582700564.20 151.5093 59.9980 32.0000 1.9900 1.9914 418.5382 418.9124 0.0561 -1.0000 -1.0000 0208766 1582700564.30 151.5093 59.9980 32.0000 1.9898 1.9913 418.4907 418.8645 0.0561 -1.0000 -1.0000 0208813 1582700564.40 151.5038 59.9980 32.0000 1.9889 1.9904 418.5930 418.9674 0.0561 -1.0000 -1.0000 0208891 1582700564.50 151.5018 59.9980 32.0000 1.9893 1.9907 418.7176 419.0919 0.0561 -1.0000 -1.0000 0208954 1582700564.60 151.5018 59.9980 32.0000 1.9892 1.9907 418.7399 419.1148 0.0562 -1.0000 -1.0000 0209750 1582700564.70 151.5018 59.9980 32.0000 1.9896 1.9911 418.6281 419.0036 0.0563 -1.0000 -1.0000 0209813 1582700564.80 151.5018 59.9980 32.0000 1.9904 1.9919 418.5370 418.9123 0.0563 -1.0000 -1.0000 0209891 1582700564.90 151.5018 59.9980 32.0000 1.9893 1.9908 418.6625 419.0379 0.0562 -1.0000 -1.0000 0209938 1582700565.00 151.5225 59.9990 32.0000 1.9889 1.9904 418.6535 419.0282 0.0561 -1.0000 -1.0000 0210016 1582700565.10 151.5258 59.9992 32.0000 1.9899 1.9914 418.5891 418.9632 0.0561 -1.0000 -1.0000 0210079 1582700565.20 151.5258 59.9992 32.0000 1.9899 1.9914 418.5045 418.8781 0.0560 -1.0000 -1.0000 0210141 1582700565.30 151.5258 59.9992 32.0000 1.9904 1.9919 418.5433 418.9168 0.0560 -1.0000 -1.0000 0210219 1582700565.40 151.5258 59.9992 32.0000 1.9910 1.9925 418.6471 419.0212 0.0560 -1.0000 -1.0000 0210282 1582700565.50 151.5258 59.9992 32.0000 1.9894 1.9909 418.6901 419.0632 0.0559 -1.0000 -1.0000 0210360 1582700565.60 151.5258 59.9992 32.0000 1.9892 1.9907 418.6934 419.0661 0.0558 -1.0000 -1.0000 0210422 1582700565.70 151.5258 59.9992 32.0000 1.9906 1.9920 418.5093 418.8835 0.0561 -1.0000 -1.0000 0210485 1582700565.80 151.5258 59.9992 32.0000 1.9900 1.9915 418.5001 418.8741 0.0560 -1.0000 -1.0000 0210563 1582700565.90 151.5258 59.9992 32.0000 1.9907 1.9922 418.5775 418.9519 0.0562 -1.0000 -1.0000 0210625 1582700566.00 151.5258 59.9992 32.0000 1.9899 1.9914 418.7154 419.0892 0.0560 -1.0000 -1.0000 0210688 1582700566.10 151.4978 59.9992 32.0000 1.9897 1.9911 418.6574 419.0318 0.0561 -1.0000 -1.0000 0210750 1582700566.20 151.4978 59.9992 32.0000 1.9899 1.9914 418.5896 418.9645 0.0562 -1.0000 -1.0000 0210922 1582700566.30 151.4978 59.9992 32.0000 1.9903 1.9917 418.5835 418.9582 0.0562 -1.0000 -1.0000 0210985 1582700566.40 151.4978 59.9992 32.0000 1.9902 1.9917 418.7001 419.0742 0.0561 -1.0000 -1.0000 0211063 1582700566.50 151.4978 59.9992 32.0000 1.9902 1.9917 418.6947 419.0688 0.0561 -1.0000 -1.0000 0211157 1582700566.60 151.4978 59.9992 32.0000 1.9895 1.9909 418.7074 419.0814 0.0560 -1.0000 -1.0000 0211220 1582700566.70 151.5277 59.9992 32.0000 1.9908 1.9923 418.6650 419.0398 0.0562 -1.0000 -1.0000 0211407 1582700566.80 151.5277 59.9992 32.0000 1.9905 1.9920 418.4759 418.8507 0.0562 -1.0000 -1.0000 0211470 1582700566.90 151.5277 59.9992 32.0000 1.9908 1.9923 418.5817 418.9556 0.0560 -1.0000 -1.0000 0211532 1582700567.00 151.5277 59.9992 32.0000 1.9898 1.9912 418.7415 419.1154 0.0560 -1.0000 -1.0000 0211610 1582700567.10 151.5277 59.9992 32.0000 1.9891 1.9906 418.7732 419.1477 0.0561 -1.0000 -1.0000 0211672 1582700567.20 151.4980 59.9992 32.0000 1.9898 1.9913 418.4539 418.8280 0.0561 -1.0000 -1.0000 0212579 1582700567.30 151.4980 59.9992 32.0000 1.9896 1.9911 418.5788 418.9523 0.0559 -1.0000 -1.0000 0212641 1582700567.40 151.4980 59.9992 32.0000 1.9898 1.9912 418.5481 418.9215 0.0560 -1.0000 -1.0000 0212719 1582700567.50 151.4980 59.9992 32.0000 1.9899 1.9914 418.7894 419.1630 0.0560 -1.0000 -1.0000 0212797 1582700567.60 151.4980 59.9992 32.0000 1.9893 1.9908 418.7012 419.0754 0.0561 -1.0000 -1.0000 0212860 1582700567.70 151.4980 59.9992 32.0000 1.9899 1.9913 418.4718 418.8460 0.0561 -1.0000 -1.0000 0212938 1582700567.80 151.5018 59.9992 32.0000 1.9902 1.9917 418.4485 418.8221 0.0561 -1.0000 -1.0000 0213016 1582700567.90 151.5018 59.9992 32.0000 1.9898 1.9912 418.6261 419.0010 0.0562 -1.0000 -1.0000 0213079 1582700568.00 151.5018 59.9992 32.0000 1.9894 1.9908 418.7225 419.0981 0.0563 -1.0000 -1.0000 0213141 1582700568.10 151.5018 59.9992 32.0000 1.9899 1.9914 418.6878 419.0640 0.0563 -1.0000 -1.0000 0213220 1582700568.20 151.5018 59.9992 32.0000 1.9902 1.9917 418.6358 419.0104 0.0562 -1.0000 -1.0000 0213282 1582700568.30 151.5018 59.9992 32.0000 1.9901 1.9916 418.6765 419.0522 0.0563 -1.0000 -1.0000 0213344 1582700568.40 151.5018 59.9992 32.0000 1.9893 1.9908 418.7342 419.1098 0.0563 -1.0000 -1.0000 0213422 1582700568.50 151.5018 59.9992 32.0000 1.9894 1.9909 418.7420 419.1183 0.0564 -1.0000 -1.0000 0213485 1582700568.60 151.5018 59.9992 32.0000 1.9899 1.9914 418.6076 418.9832 0.0562 -1.0000 -1.0000 0213548 1582700568.70 151.5018 59.9992 32.0000 1.9902 1.9916 418.5894 418.9642 0.0562 -1.0000 -1.0000 0213625 1582700568.80 151.5018 59.9992 32.0000 1.9899 1.9913 418.5543 418.9298 0.0563 -1.0000 -1.0000 0213688 1582700568.90 151.5614 59.9992 32.0000 1.9896 1.9911 418.5929 418.9687 0.0562 -1.0000 -1.0000 0213750 1582700569.00 151.5614 59.9992 32.0000 1.9888 1.9903 418.7190 419.0940 0.0563 -1.0000 -1.0000 0213829 1582700569.10 151.5614 59.9992 32.0000 1.9897 1.9911 418.6580 419.0318 0.0560 -1.0000 -1.0000 0213891 1582700569.20 151.5614 59.9992 32.0000 1.9903 1.9917 418.5796 418.9544 0.0563 -1.0000 -1.0000 0213954 1582700569.30 151.5614 59.9992 32.0000 1.9908 1.9923 418.4772 418.8533 0.0564 -1.0000 -1.0000 0214016 1582700569.40 151.5570 59.9992 32.0000 1.9899 1.9914 418.5824 418.9591 0.0565 -1.0000 -1.0000 0214079 1582700569.50 151.5533 59.9992 32.0000 1.9896 1.9911 418.5466 418.9230 0.0564 -1.0000 -1.0000 0214157 1582700569.60 151.5533 59.9992 32.0000 1.9901 1.9916 418.4391 418.8154 0.0564 -1.0000 -1.0000 0214219 1582700569.70 151.5533 59.9992 32.0000 1.9899 1.9913 418.5078 418.8840 0.0564 -1.0000 -1.0000 0214391 1582700569.80 151.5533 59.9992 32.0000 1.9898 1.9912 418.6868 419.0630 0.0563 -1.0000 -1.0000 0214469 1582700569.90 151.5533 59.9992 32.0000 1.9893 1.9908 418.8107 419.1861 0.0563 -1.0000 -1.0000 0214532 1582700570.00 151.5647 59.9990 32.0000 1.9894 1.9909 418.6747 419.0508 0.0564 -1.0000 -1.0000 0214594 1582700570.10 151.5647 59.9990 32.0000 1.9895 1.9910 418.4987 418.8758 0.0566 -1.0000 -1.0000 0214672 1582700570.20 151.5647 59.9990 32.0000 1.9899 1.9914 418.5400 418.9157 0.0563 -1.0000 -1.0000 0214938 1582700570.30 151.5647 59.9990 32.0000 1.9901 1.9916 418.6637 419.0395 0.0563 -1.0000 -1.0000 0215000 1582700570.40 151.5647 59.9990 32.0000 1.9897 1.9912 418.7757 419.1519 0.0564 -1.0000 -1.0000 0215079 1582700570.50 151.5647 59.9990 32.0000 1.9895 1.9910 418.7719 419.1493 0.0566 -1.0000 -1.0000 0215141 1582700570.60 151.5647 59.9990 32.0000 1.9893 1.9908 418.6235 419.0006 0.0565 -1.0000 -1.0000 0215204 1582700570.70 151.5846 59.9990 32.0000 1.9889 1.9904 418.5205 418.8968 0.0564 -1.0000 -1.0000 0215282 1582700570.80 151.5875 59.9990 32.0000 1.9889 1.9904 418.6490 419.0246 0.0562 -1.0000 -1.0000 0215922 1582700570.90 151.5875 59.9990 32.0000 1.9893 1.9907 418.7713 419.1479 0.0564 -1.0000 -1.0000 0215985 1582700571.00 151.5875 59.9990 32.0000 1.9894 1.9909 418.7584 419.1349 0.0564 -1.0000 -1.0000 0216063 1582700571.10 151.5875 59.9990 32.0000 1.9901 1.9916 418.5846 418.9614 0.0565 -1.0000 -1.0000 0216125 1582700571.20 151.5875 59.9990 32.0000 1.9899 1.9914 418.5278 418.9054 0.0566 -1.0000 -1.0000 0216250 1582700571.30 151.5646 59.9990 32.0000 1.9895 1.9910 418.4543 418.8310 0.0565 -1.0000 -1.0000 0216329 1582700571.40 151.5639 59.9990 32.0000 1.9897 1.9912 418.6056 418.9831 0.0566 -1.0000 -1.0000 0216391 1582700571.50 151.5639 59.9990 32.0000 1.9890 1.9905 418.6176 418.9942 0.0564 -1.0000 -1.0000 0216454 1582700571.60 151.5639 59.9990 32.0000 1.9881 1.9896 418.7401 419.1159 0.0564 -1.0000 -1.0000 0216516 1582700571.70 151.5639 59.9990 32.0000 1.9892 1.9907 418.6945 419.0714 0.0564 -1.0000 -1.0000 0216579 1582700571.80 151.5639 59.9990 32.0000 1.9894 1.9908 418.4922 418.8689 0.0565 -1.0000 -1.0000 0216672 1582700571.90 151.5639 59.9990 32.0000 1.9894 1.9909 418.5797 418.9567 0.0565 -1.0000 -1.0000 0216735 1582700572.00 151.5639 59.9990 32.0000 1.9893 1.9908 418.6992 419.0757 0.0564 -1.0000 -1.0000 0216797 1582700572.10 151.5639 59.9990 32.0000 1.9891 1.9906 418.6981 419.0743 0.0564 -1.0000 -1.0000 0216876 1582700572.20 151.5639 59.9990 32.0000 1.9897 1.9912 418.5622 418.9393 0.0566 -1.0000 -1.0000 0216938 1582700572.30 151.5639 59.9990 32.0000 1.9890 1.9904 418.5167 418.8939 0.0565 -1.0000 -1.0000 0217000 1582700572.40 151.5303 59.9990 32.0000 1.9905 1.9920 418.5385 418.9154 0.0565 -1.0000 -1.0000 0217079 1582700572.50 151.5303 59.9990 32.0000 1.9888 1.9903 418.6964 419.0737 0.0565 -1.0000 -1.0000 0217141 1582700572.60 151.5303 59.9990 32.0000 1.9891 1.9905 418.7980 419.1753 0.0565 -1.0000 -1.0000 0217204 1582700572.70 151.5303 59.9990 32.0000 1.9899 1.9914 418.5741 418.9513 0.0566 -1.0000 -1.0000 0217266 1582700572.80 151.5303 59.9990 32.0000 1.9902 1.9917 418.5082 418.8852 0.0564 -1.0000 -1.0000 0217454 1582700572.90 151.5303 59.9990 32.0000 1.9898 1.9912 418.5395 418.9163 0.0565 -1.0000 -1.0000 0217516 1582700573.00 151.5081 59.9990 32.0000 1.9892 1.9907 418.8343 419.2131 0.0568 -1.0000 -1.0000 0217579 1582700573.10 151.5017 59.9990 32.0000 1.9892 1.9907 418.6118 418.9903 0.0567 -1.0000 -1.0000 0217641 1582700573.20 151.5017 59.9990 32.0000 1.9898 1.9913 418.6803 419.0589 0.0568 -1.0000 -1.0000 0217704 1582700573.30 151.5017 59.9990 32.0000 1.9899 1.9914 418.5297 418.9076 0.0566 -1.0000 -1.0000 0217938 1582700573.40 151.5017 59.9990 32.0000 1.9898 1.9913 418.5523 418.9301 0.0566 -1.0000 -1.0000 0218000 1582700573.50 151.5017 59.9990 32.0000 1.9895 1.9910 418.6885 419.0665 0.0567 -1.0000 -1.0000 0218079 1582700573.60 151.5017 59.9990 32.0000 1.9891 1.9905 418.7494 419.1282 0.0567 -1.0000 -1.0000 0218141 1582700573.70 151.5017 59.9990 32.0000 1.9903 1.9918 418.5827 418.9604 0.0566 -1.0000 -1.0000 0218204 1582700573.80 151.5017 59.9990 32.0000 1.9907 1.9922 418.6357 419.0140 0.0567 -1.0000 -1.0000 0218469 1582700573.90 151.5004 59.9990 32.0000 1.9898 1.9913 418.5820 418.9601 0.0567 -1.0000 -1.0000 0218532 1582700574.00 151.5004 59.9990 32.0000 1.9895 1.9910 418.8014 419.1801 0.0567 -1.0000 -1.0000 0218594 1582700574.10 151.5004 59.9990 32.0000 1.9892 1.9907 418.6877 419.0663 0.0567 -1.0000 -1.0000 0218672 1582700574.20 151.4558 59.9990 32.0000 1.9908 1.9922 418.5304 418.9090 0.0568 -1.0000 -1.0000 0218735 1582700574.30 151.4558 59.9990 32.0000 1.9900 1.9914 418.5346 418.9127 0.0566 -1.0000 -1.0000 0218797 1582700574.40 151.4558 59.9990 32.0000 1.9898 1.9913 418.6755 419.0535 0.0567 -1.0000 -1.0000 0219000 1582700574.50 151.4558 59.9990 32.0000 1.9892 1.9907 418.6719 419.0500 0.0567 -1.0000 -1.0000 0219063 1582700574.60 151.4558 59.9990 32.0000 1.9894 1.9909 418.5916 418.9703 0.0568 -1.0000 -1.0000 0219110 1582700574.70 151.4558 59.9990 32.0000 1.9900 1.9914 418.4881 418.8666 0.0568 -1.0000 -1.0000 0219188 1582700574.80 151.4574 59.9990 32.0000 1.9905 1.9920 418.5134 418.8921 0.0568 -1.0000 -1.0000 0219250 1582700574.90 151.4574 59.9990 32.0000 1.9891 1.9905 418.6186 418.9968 0.0567 -1.0000 -1.0000 0219735 1582700575.00 151.4574 59.9990 32.0000 1.9894 1.9909 418.7358 419.1147 0.0568 -1.0000 -1.0000 0219797 1582700575.10 151.4574 59.9990 32.0000 1.9896 1.9911 418.5682 418.9454 0.0565 -1.0000 -1.0000 0219876 1582700575.20 151.4574 59.9990 32.0000 1.9905 1.9920 418.4802 418.8576 0.0567 -1.0000 -1.0000 0219922 1582700575.30 151.4431 59.9990 32.0000 1.9905 1.9919 418.5743 418.9529 0.0567 -1.0000 -1.0000 0220016 1582700575.40 151.4383 59.9990 32.0000 1.9892 1.9907 418.8960 419.2740 0.0566 -1.0000 -1.0000 0220188 1582700575.50 151.4383 59.9990 32.0000 1.9898 1.9913 418.7180 419.0968 0.0567 -1.0000 -1.0000 0220250 1582700575.60 151.4383 59.9990 32.0000 1.9895 1.9910 418.6360 419.0145 0.0567 -1.0000 -1.0000 0220313 1582700575.70 151.4383 59.9990 32.0000 1.9892 1.9907 418.5713 418.9498 0.0567 -1.0000 -1.0000 0220376 1582700575.80 151.4383 59.9990 32.0000 1.9897 1.9911 418.6069 418.9851 0.0567 -1.0000 -1.0000 0220454 1582700575.90 151.4383 59.9990 32.0000 1.9892 1.9906 418.7069 419.0852 0.0566 -1.0000 -1.0000 0220688 1582700576.00 151.4308 59.9990 32.0000 1.9900 1.9915 418.7301 419.1084 0.0567 -1.0000 -1.0000 0220750 1582700576.10 151.4301 59.9990 32.0000 1.9901 1.9916 418.6151 418.9931 0.0566 -1.0000 -1.0000 0220829 1582700576.20 151.4301 59.9990 32.0000 1.9904 1.9919 418.5351 418.9123 0.0565 -1.0000 -1.0000 0220891 1582700576.30 151.4301 59.9990 32.0000 1.9890 1.9905 418.5759 418.9528 0.0566 -1.0000 -1.0000 0220954 1582700576.40 151.4301 59.9990 32.0000 1.9892 1.9907 418.7732 419.1527 0.0569 -1.0000 -1.0000 0221188 1582700576.50 151.4686 59.9990 32.0000 1.9898 1.9913 418.7351 419.1149 0.0570 -1.0000 -1.0000 0221250 1582700576.60 151.4982 59.9990 32.0000 1.9904 1.9919 418.6442 419.0247 0.0570 -1.0000 -1.0000 0221313 1582700576.70 151.4982 59.9990 32.0000 1.9909 1.9924 418.5844 418.9642 0.0569 -1.0000 -1.0000 0221376 1582700576.80 151.4982 59.9990 32.0000 1.9898 1.9913 418.6591 419.0394 0.0570 -1.0000 -1.0000 0221438 1582700576.90 151.4982 59.9990 32.0000 1.9890 1.9905 418.7416 419.1208 0.0568 -1.0000 -1.0000 0221704 1582700577.00 151.4679 59.9990 32.0000 1.9892 1.9907 418.8070 419.1858 0.0568 -1.0000 -1.0000 0221782 1582700577.10 151.4679 59.9990 32.0000 1.9904 1.9919 418.6426 419.0216 0.0568 -1.0000 -1.0000 0221844 1582700577.20 151.4679 59.9990 32.0000 1.9907 1.9922 418.6171 418.9971 0.0570 -1.0000 -1.0000 0221907 1582700577.30 151.4679 59.9990 32.0000 1.9893 1.9908 418.5832 418.9632 0.0569 -1.0000 -1.0000 0221969 1582700577.40 151.4679 59.9990 32.0000 1.9891 1.9906 418.6148 418.9943 0.0569 -1.0000 -1.0000 0222422 1582700577.50 151.4679 59.9990 32.0000 1.9893 1.9908 418.7215 419.1017 0.0570 -1.0000 -1.0000 0222500 1582700577.60 151.5600 59.9990 32.0000 1.9886 1.9901 418.7694 419.1500 0.0571 -1.0000 -1.0000 0222563 1582700577.70 151.5600 59.9990 32.0000 1.9902 1.9917 418.5550 418.9357 0.0570 -1.0000 -1.0000 0222625 1582700577.80 151.5600 59.9990 32.0000 1.9905 1.9920 418.5597 418.9396 0.0569 -1.0000 -1.0000 0222719 1582700577.90 151.5600 59.9990 32.0000 1.9902 1.9917 418.7024 419.0817 0.0568 -1.0000 -1.0000 0222829 1582700578.00 151.5600 59.9990 32.0000 1.9894 1.9909 418.7900 419.1682 0.0567 -1.0000 -1.0000 0222891 1582700578.10 151.5600 59.9990 32.0000 1.9893 1.9908 418.6758 419.0547 0.0568 -1.0000 -1.0000 0222970 1582700578.20 151.5600 59.9990 32.0000 1.9909 1.9924 418.4315 418.8118 0.0570 -1.0000 -1.0000 0223032 1582700578.30 151.5600 59.9990 32.0000 1.9900 1.9915 418.5749 418.9547 0.0569 -1.0000 -1.0000 0223095 1582700578.40 151.5600 59.9990 32.0000 1.9899 1.9914 418.7491 419.1275 0.0567 -1.0000 -1.0000 0223157 1582700578.50 151.5600 59.9990 32.0000 1.9892 1.9907 418.7158 419.0948 0.0568 -1.0000 -1.0000 0223219 1582700578.60 151.5968 59.9990 32.0000 1.9895 1.9910 418.7072 419.0855 0.0566 -1.0000 -1.0000 0223297 1582700578.70 151.6042 59.9990 32.0000 1.9896 1.9911 418.6608 419.0391 0.0568 -1.0000 -1.0000 0223360 1582700578.80 151.6042 59.9990 32.0000 1.9899 1.9914 418.6351 419.0152 0.0570 -1.0000 -1.0000 0223438 1582700578.90 151.6035 59.9990 32.0000 1.9900 1.9915 418.6453 419.0246 0.0569 -1.0000 -1.0000 0223500 1582700579.00 151.5926 59.9990 32.0000 1.9887 1.9902 418.8113 419.1909 0.0569 -1.0000 -1.0000 0223563 1582700579.10 151.5926 59.9990 32.0000 1.9890 1.9905 418.7098 419.0889 0.0567 -1.0000 -1.0000 0223625 1582700579.20 151.5745 59.9990 32.0000 1.9894 1.9909 418.6142 418.9933 0.0568 -1.0000 -1.0000 0223688 1582700579.30 151.5620 59.9990 32.0000 1.9900 1.9915 418.5172 418.8957 0.0567 -1.0000 -1.0000 0223766 1582700579.40 151.5620 59.9990 32.0000 1.9893 1.9908 418.5401 418.9183 0.0567 -1.0000 -1.0000 0223829 1582700579.50 151.5620 59.9990 32.0000 1.9888 1.9903 418.6753 419.0542 0.0568 -1.0000 -1.0000 0224219 1582700579.60 151.5620 59.9990 32.0000 1.9892 1.9907 418.8090 419.1885 0.0568 -1.0000 -1.0000 0224282 1582700579.70 151.5620 59.9990 32.0000 1.9893 1.9908 418.7404 419.1189 0.0567 -1.0000 -1.0000 0224344 1582700579.80 151.5576 59.9986 32.0000 1.9898 1.9913 418.6169 418.9952 0.0567 -1.0000 -1.0000 0224407 1582700579.90 151.5576 59.9986 32.0000 1.9903 1.9917 418.5898 418.9672 0.0565 -1.0000 -1.0000 0224469 1582700580.00 151.5576 59.9986 32.0000 1.9897 1.9912 418.7923 419.1699 0.0566 -1.0000 -1.0000 0224719 1582700580.10 151.5576 59.9986 32.0000 1.9899 1.9914 418.6401 419.0187 0.0567 -1.0000 -1.0000 0224782 1582700580.20 151.5576 59.9986 32.0000 1.9901 1.9916 418.6040 418.9824 0.0567 -1.0000 -1.0000 0224845 1582700580.30 151.5576 59.9986 32.0000 1.9893 1.9908 418.6318 419.0108 0.0569 -1.0000 -1.0000 0224907 1582700580.40 151.5576 59.9986 32.0000 1.9896 1.9911 418.7145 419.0937 0.0567 -1.0000 -1.0000 0224985 1582700580.50 151.5576 59.9986 32.0000 1.9901 1.9915 418.8058 419.1844 0.0568 -1.0000 -1.0000 0225173 1582700580.60 151.5576 59.9986 32.0000 1.9897 1.9912 418.7150 419.0943 0.0568 -1.0000 -1.0000 0225235 1582700580.70 151.5576 59.9986 32.0000 1.9901 1.9916 418.6011 418.9799 0.0568 -1.0000 -1.0000 0225313 1582700580.80 151.5576 59.9986 32.0000 1.9895 1.9910 418.5359 418.9154 0.0570 -1.0000 -1.0000 0225376 1582700580.90 151.5512 59.9986 32.0000 1.9895 1.9910 418.6294 419.0083 0.0567 -1.0000 -1.0000 0225438 1582700581.00 151.5078 59.9986 32.0000 1.9898 1.9912 418.8011 419.1802 0.0567 -1.0000 -1.0000 0225688 1582700581.10 151.5078 59.9986 32.0000 1.9898 1.9913 418.7145 419.0930 0.0568 -1.0000 -1.0000 0225750 1582700581.20 151.5078 59.9986 32.0000 1.9908 1.9922 418.6091 418.9879 0.0567 -1.0000 -1.0000 0225813 1582700581.30 151.5078 59.9986 32.0000 1.9899 1.9914 418.6066 418.9852 0.0568 -1.0000 -1.0000 0225876 1582700581.40 151.5078 59.9986 32.0000 1.9893 1.9908 418.6100 418.9894 0.0569 -1.0000 -1.0000 0225938 1582700581.50 151.5367 59.9986 32.0000 1.9896 1.9911 418.6256 419.0055 0.0569 -1.0000 -1.0000 0226688 1582700581.60 151.5546 59.9986 32.0000 1.9900 1.9915 418.6070 418.9867 0.0569 -1.0000 -1.0000 0226782 1582700581.70 151.5546 59.9986 32.0000 1.9903 1.9918 418.5909 418.9686 0.0566 -1.0000 -1.0000 0226845 1582700581.80 151.5546 59.9986 32.0000 1.9903 1.9918 418.5799 418.9581 0.0567 -1.0000 -1.0000 0226922 1582700581.90 151.5546 59.9986 32.0000 1.9891 1.9906 418.6839 419.0613 0.0565 -1.0000 -1.0000 0227000 1582700582.00 151.5546 59.9986 32.0000 1.9889 1.9904 418.7267 419.1059 0.0569 -1.0000 -1.0000 0227063 1582700582.10 151.5100 59.9986 32.0000 1.9896 1.9911 418.6993 419.0790 0.0568 -1.0000 -1.0000 0227125 1582700582.20 151.5100 59.9986 32.0000 1.9901 1.9916 418.6134 418.9934 0.0570 -1.0000 -1.0000 0227188 1582700582.30 151.5100 59.9986 32.0000 1.9899 1.9914 418.6050 418.9845 0.0569 -1.0000 -1.0000 0227282 1582700582.40 151.5100 59.9986 32.0000 1.9892 1.9907 418.7703 419.1499 0.0569 -1.0000 -1.0000 0227344 1582700582.50 151.5100 59.9986 32.0000 1.9889 1.9904 418.8230 419.2033 0.0569 -1.0000 -1.0000 0227407 1582700582.60 151.5194 59.9986 32.0000 1.9898 1.9913 418.7201 419.0994 0.0568 -1.0000 -1.0000 0227485 1582700582.70 151.5349 59.9986 32.0000 1.9899 1.9914 418.5295 418.9093 0.0569 -1.0000 -1.0000 0227547 1582700582.80 151.5349 59.9986 32.0000 1.9903 1.9917 418.5491 418.9296 0.0571 -1.0000 -1.0000 0227610 1582700582.90 151.5349 59.9986 32.0000 1.9903 1.9918 418.6362 419.0154 0.0568 -1.0000 -1.0000 0227672 1582700583.00 151.5349 59.9986 32.0000 1.9901 1.9916 418.7263 419.1070 0.0570 -1.0000 -1.0000 0227750 1582700583.10 151.5349 59.9986 32.0000 1.9885 1.9900 418.7851 419.1652 0.0569 -1.0000 -1.0000 0227813 1582700583.20 151.4730 59.9986 32.0000 1.9893 1.9907 418.7072 419.0872 0.0569 -1.0000 -1.0000 0227876 1582700583.30 151.4730 59.9986 32.0000 1.9899 1.9914 418.5974 418.9765 0.0568 -1.0000 -1.0000 0227954 1582700583.40 151.4730 59.9986 32.0000 1.9901 1.9916 418.5775 418.9568 0.0569 -1.0000 -1.0000 0228016 1582700583.50 151.4730 59.9986 32.0000 1.9894 1.9909 418.8300 419.2099 0.0569 -1.0000 -1.0000 0228094 1582700583.60 151.4730 59.9986 32.0000 1.9894 1.9909 418.7810 419.1607 0.0569 -1.0000 -1.0000 0228188 1582700583.70 151.4730 59.9986 32.0000 1.9892 1.9907 418.7731 419.1523 0.0569 -1.0000 -1.0000 0228250 1582700583.80 151.4730 59.9986 32.0000 1.9894 1.9909 418.6785 419.0577 0.0569 -1.0000 -1.0000 0228313 1582700583.90 151.4730 59.9986 32.0000 1.9904 1.9919 418.5522 418.9318 0.0569 -1.0000 -1.0000 0228391 1582700584.00 151.4730 59.9986 32.0000 1.9902 1.9917 418.6530 419.0320 0.0568 -1.0000 -1.0000 0228438 1582700584.10 151.4730 59.9986 32.0000 1.9890 1.9905 418.6692 419.0483 0.0568 -1.0000 -1.0000 0228719 1582700584.20 151.4730 59.9986 32.0000 1.9894 1.9908 418.8196 419.1990 0.0568 -1.0000 -1.0000 0228782 1582700584.30 151.4730 59.9986 32.0000 1.9894 1.9909 418.8650 419.2453 0.0569 -1.0000 -1.0000 0228844 1582700584.40 151.4730 59.9986 32.0000 1.9902 1.9917 418.7013 419.0813 0.0570 -1.0000 -1.0000 0228922 1582700584.50 151.4751 59.9986 32.0000 1.9904 1.9919 418.6358 419.0151 0.0568 -1.0000 -1.0000 0228985 1582700584.60 151.4753 59.9986 32.0000 1.9906 1.9921 418.7637 419.1426 0.0568 -1.0000 -1.0000 0229219 1582700584.70 151.4753 59.9986 32.0000 1.9896 1.9911 418.7609 419.1413 0.0570 -1.0000 -1.0000 0229282 1582700584.80 151.4753 59.9986 32.0000 1.9899 1.9913 418.7687 419.1487 0.0569 -1.0000 -1.0000 0229345 1582700584.90 151.4753 59.9986 32.0000 1.9900 1.9915 418.6923 419.0719 0.0568 -1.0000 -1.0000 0229407 1582700585.00 151.4808 59.9987 32.0000 1.9908 1.9923 418.5738 418.9515 0.0568 -1.0000 -1.0000 0229485 1582700585.10 151.5356 59.9987 32.0000 1.9909 1.9924 418.6698 419.0501 0.0570 -1.0000 -1.0000 0230438 1582700585.20 151.5356 59.9987 32.0000 1.9895 1.9910 418.7096 419.0890 0.0568 -1.0000 -1.0000 0230500 1582700585.30 151.5356 59.9987 32.0000 1.9897 1.9912 418.7068 419.0859 0.0568 -1.0000 -1.0000 0230579 1582700585.40 151.5356 59.9987 32.0000 1.9900 1.9915 418.6592 419.0374 0.0567 -1.0000 -1.0000 0230641 1582700585.50 151.5356 59.9987 32.0000 1.9903 1.9918 418.6003 418.9793 0.0568 -1.0000 -1.0000 0230719 1582700585.60 151.4914 59.9987 32.0000 1.9904 1.9919 418.5914 418.9699 0.0568 -1.0000 -1.0000 0230782 1582700585.70 151.4914 59.9987 32.0000 1.9897 1.9912 418.7405 419.1197 0.0568 -1.0000 -1.0000 0230845 1582700585.80 151.4914 59.9987 32.0000 1.9897 1.9912 418.7356 419.1152 0.0569 -1.0000 -1.0000 0230922 1582700585.90 151.4914 59.9987 32.0000 1.9902 1.9917 418.5720 418.9507 0.0566 -1.0000 -1.0000 0230985 1582700586.00 151.4914 59.9987 32.0000 1.9896 1.9911 418.5823 418.9593 0.0565 -1.0000 -1.0000 0231047 1582700586.10 151.5505 59.9987 32.0000 1.9889 1.9904 418.7228 419.1026 0.0569 -1.0000 -1.0000 0231125 1582700586.20 151.5968 59.9987 32.0000 1.9906 1.9921 418.7307 419.1095 0.0568 -1.0000 -1.0000 0231188 1582700586.30 151.5968 59.9987 32.0000 1.9889 1.9904 418.7215 419.1006 0.0568 -1.0000 -1.0000 0231250 1582700586.40 151.5968 59.9987 32.0000 1.9898 1.9913 418.7260 419.1062 0.0569 -1.0000 -1.0000 0231313 1582700586.50 151.5968 59.9987 32.0000 1.9901 1.9915 418.5975 418.9763 0.0568 -1.0000 -1.0000 0231376 1582700586.60 151.5968 59.9987 32.0000 1.9902 1.9917 418.5759 418.9547 0.0567 -1.0000 -1.0000 0231438 1582700586.70 151.5671 59.9987 32.0000 1.9888 1.9903 418.6027 418.9826 0.0569 -1.0000 -1.0000 0231516 1582700586.80 151.5671 59.9987 32.0000 1.9891 1.9905 418.8010 419.1803 0.0568 -1.0000 -1.0000 0231579 1582700586.90 151.5671 59.9987 32.0000 1.9895 1.9910 418.6956 419.0747 0.0569 -1.0000 -1.0000 0231641 1582700587.00 151.5671 59.9987 32.0000 1.9895 1.9909 418.5995 418.9800 0.0571 -1.0000 -1.0000 0231719 1582700587.10 151.5671 59.9987 32.0000 1.9894 1.9908 418.6961 419.0758 0.0569 -1.0000 -1.0000 0231782 1582700587.20 151.5671 59.9987 32.0000 1.9887 1.9902 418.7363 419.1156 0.0568 -1.0000 -1.0000 0231844 1582700587.30 151.5671 59.9987 32.0000 1.9894 1.9909 418.7395 419.1184 0.0568 -1.0000 -1.0000 0231922 1582700587.40 151.5671 59.9987 32.0000 1.9902 1.9916 418.6914 419.0692 0.0567 -1.0000 -1.0000 0231969 1582700587.50 151.5671 59.9987 32.0000 1.9907 1.9921 418.5695 418.9490 0.0568 -1.0000 -1.0000 0232047 1582700587.60 151.5671 59.9987 32.0000 1.9903 1.9918 418.5679 418.9467 0.0568 -1.0000 -1.0000 0232110 1582700587.70 151.5671 59.9987 32.0000 1.9891 1.9906 418.6092 418.9884 0.0569 -1.0000 -1.0000 0232438 1582700587.80 151.5660 59.9987 32.0000 1.9887 1.9902 418.7844 419.1641 0.0569 -1.0000 -1.0000 0232516 1582700587.90 151.5610 59.9987 32.0000 1.9894 1.9909 418.7299 419.1104 0.0571 -1.0000 -1.0000 0232579 1582700588.00 151.5610 59.9987 32.0000 1.9900 1.9915 418.6250 419.0041 0.0568 -1.0000 -1.0000 0232641 1582700588.10 151.5610 59.9987 32.0000 1.9897 1.9912 418.6722 419.0517 0.0569 -1.0000 -1.0000 0232704 1582700588.20 151.5610 59.9987 32.0000 1.9897 1.9912 418.7452 419.1247 0.0569 -1.0000 -1.0000 0232766 1582700588.30 151.5610 59.9987 32.0000 1.9889 1.9904 418.7600 419.1385 0.0566 -1.0000 -1.0000 0232829 1582700588.40 151.5610 59.9987 32.0000 1.9891 1.9906 418.7766 419.1556 0.0568 -1.0000 -1.0000 0232907 1582700588.50 151.5610 59.9987 32.0000 1.9902 1.9916 418.6497 419.0296 0.0570 -1.0000 -1.0000 0232970 1582700588.60 151.5318 59.9987 32.0000 1.9905 1.9920 418.5651 418.9451 0.0569 -1.0000 -1.0000 0233047 1582700588.70 151.5033 59.9987 32.0000 1.9900 1.9915 418.5634 418.9434 0.0569 -1.0000 -1.0000 0233438 1582700588.80 151.5033 59.9987 32.0000 1.9897 1.9912 418.6231 419.0029 0.0570 -1.0000 -1.0000 0233500 1582700588.90 151.5033 59.9987 32.0000 1.9892 1.9907 418.7656 419.1462 0.0570 -1.0000 -1.0000 0233563 1582700589.00 151.5033 59.9987 32.0000 1.9894 1.9909 418.9140 419.2945 0.0570 -1.0000 -1.0000 0233625 1582700589.10 151.5033 59.9987 32.0000 1.9910 1.9925 418.7040 419.0838 0.0569 -1.0000 -1.0000 0233704 1582700589.20 151.4790 59.9987 32.0000 1.9900 1.9915 418.6824 419.0625 0.0570 -1.0000 -1.0000 0234469 1582700589.30 151.4770 59.9987 32.0000 1.9892 1.9907 418.6428 419.0219 0.0568 -1.0000 -1.0000 0234547 1582700589.40 151.4770 59.9987 32.0000 1.9895 1.9910 418.7879 419.1676 0.0569 -1.0000 -1.0000 0234610 1582700589.50 151.4770 59.9987 32.0000 1.9893 1.9908 418.8646 419.2449 0.0569 -1.0000 -1.0000 0234688 1582700589.60 151.4135 59.9983 32.0000 1.9907 1.9922 418.7143 419.0936 0.0568 -1.0000 -1.0000 0234750 1582700589.70 151.4135 59.9983 32.0000 1.9902 1.9917 418.6298 419.0078 0.0568 -1.0000 -1.0000 0234813 1582700589.80 151.4135 59.9983 32.0000 1.9909 1.9924 418.6537 419.0331 0.0568 -1.0000 -1.0000 0234891 1582700589.90 151.4135 59.9983 32.0000 1.9887 1.9902 418.6150 418.9936 0.0568 -1.0000 -1.0000 0234938 1582700590.00 151.4135 59.9983 32.0000 1.9887 1.9902 418.7951 419.1744 0.0568 -1.0000 -1.0000 0235016 1582700590.10 151.4135 59.9983 32.0000 1.9894 1.9909 418.7418 419.1211 0.0568 -1.0000 -1.0000 0235079 1582700590.20 151.4135 59.9983 32.0000 1.9901 1.9916 418.6487 419.0279 0.0568 -1.0000 -1.0000 0235141 1582700590.30 151.4135 59.9983 32.0000 1.9908 1.9923 418.6069 418.9860 0.0568 -1.0000 -1.0000 0235204 1582700590.40 151.4135 59.9983 32.0000 1.9897 1.9912 418.8217 419.1996 0.0566 -1.0000 -1.0000 0235282 1582700590.50 151.4529 59.9983 32.0000 1.9895 1.9910 418.7439 419.1224 0.0567 -1.0000 -1.0000 0235345 1582700590.60 151.4555 59.9983 32.0000 1.9892 1.9907 418.7209 419.0997 0.0568 -1.0000 -1.0000 0235407 1582700590.70 151.4555 59.9983 32.0000 1.9894 1.9909 418.6033 418.9820 0.0568 -1.0000 -1.0000 0235485 1582700590.80 151.4932 59.9983 32.0000 1.9896 1.9911 418.6762 419.0556 0.0569 -1.0000 -1.0000 0235672 1582700590.90 151.4932 59.9983 32.0000 1.9895 1.9910 418.8407 419.2205 0.0569 -1.0000 -1.0000 0235735 1582700591.00 151.4932 59.9983 32.0000 1.9899 1.9914 418.8595 419.2393 0.0569 -1.0000 -1.0000 0235797 1582700591.10 151.4932 59.9983 32.0000 1.9903 1.9918 418.6879 419.0672 0.0568 -1.0000 -1.0000 0235860 1582700591.20 151.4932 59.9983 32.0000 1.9904 1.9919 418.6315 419.0092 0.0566 -1.0000 -1.0000 0235922 1582700591.30 151.4932 59.9983 32.0000 1.9905 1.9920 418.6031 418.9814 0.0568 -1.0000 -1.0000 0236172 1582700591.40 151.4932 59.9983 32.0000 1.9896 1.9911 418.7388 419.1183 0.0568 -1.0000 -1.0000 0236235 1582700591.50 151.4932 59.9983 32.0000 1.9898 1.9913 418.7313 419.1098 0.0567 -1.0000 -1.0000 0236313 1582700591.60 151.4932 59.9983 32.0000 1.9902 1.9917 418.6381 419.0167 0.0567 -1.0000 -1.0000 0236376 1582700591.70 151.4932 59.9983 32.0000 1.9899 1.9913 418.5350 418.9136 0.0568 -1.0000 -1.0000 0236438 1582700591.80 151.4932 59.9983 32.0000 1.9903 1.9917 418.5121 418.8905 0.0567 -1.0000 -1.0000 0236922 1582700591.90 151.5881 59.9983 32.0000 1.9901 1.9916 418.6724 419.0514 0.0568 -1.0000 -1.0000 0236985 1582700592.00 151.6039 59.9983 32.0000 1.9901 1.9916 418.8177 419.1968 0.0568 -1.0000 -1.0000 0237047 1582700592.10 151.6039 59.9983 32.0000 1.9901 1.9916 418.8943 419.2734 0.0568 -1.0000 -1.0000 0237125 1582700592.20 151.6039 59.9983 32.0000 1.9903 1.9918 418.6536 419.0336 0.0569 -1.0000 -1.0000 0237188 1582700592.30 151.6039 59.9983 32.0000 1.9901 1.9916 418.6314 419.0104 0.0567 -1.0000 -1.0000 0237282 1582700592.40 151.6063 59.9983 32.0000 1.9908 1.9923 418.6508 419.0309 0.0570 -1.0000 -1.0000 0237454 1582700592.50 151.6095 59.9983 32.0000 1.9910 1.9925 418.7373 419.1176 0.0570 -1.0000 -1.0000 0237516 1582700592.60 151.6095 59.9983 32.0000 1.9902 1.9917 418.8181 419.1978 0.0569 -1.0000 -1.0000 0237579 1582700592.70 151.6095 59.9983 32.0000 1.9904 1.9919 418.7399 419.1197 0.0569 -1.0000 -1.0000 0237641 1582700592.80 151.6095 59.9983 32.0000 1.9906 1.9921 418.5430 418.9222 0.0569 -1.0000 -1.0000 0237719 1582700592.90 151.6095 59.9983 32.0000 1.9902 1.9917 418.5726 418.9534 0.0570 -1.0000 -1.0000 0237782 1582700593.00 151.5657 59.9983 32.0000 1.9905 1.9920 418.7668 419.1465 0.0569 -1.0000 -1.0000 0237844 1582700593.10 151.5571 59.9983 32.0000 1.9902 1.9917 418.7813 419.1615 0.0570 -1.0000 -1.0000 0237907 1582700593.20 151.5571 59.9983 32.0000 1.9901 1.9916 418.6399 419.0193 0.0569 -1.0000 -1.0000 0237969 1582700593.30 151.5571 59.9983 32.0000 1.9898 1.9913 418.6248 419.0039 0.0568 -1.0000 -1.0000 0238047 1582700593.40 151.5571 59.9983 32.0000 1.9895 1.9910 418.5510 418.9293 0.0567 -1.0000 -1.0000 0238110 1582700593.50 151.5571 59.9983 32.0000 1.9894 1.9909 418.6543 419.0324 0.0567 -1.0000 -1.0000 0238188 1582700593.60 151.5582 59.9983 32.0000 1.9885 1.9900 418.7468 419.1251 0.0567 -1.0000 -1.0000 0238250 1582700593.70 151.5582 59.9983 32.0000 1.9893 1.9908 418.8343 419.2122 0.0566 -1.0000 -1.0000 0238313 1582700593.80 151.5582 59.9983 32.0000 1.9899 1.9914 418.7267 419.1052 0.0568 -1.0000 -1.0000 0238376 1582700593.90 151.5582 59.9983 32.0000 1.9900 1.9915 418.5829 418.9624 0.0569 -1.0000 -1.0000 0238719 1582700594.00 151.5582 59.9983 32.0000 1.9901 1.9916 418.6593 419.0393 0.0569 -1.0000 -1.0000 0238782 1582700594.10 151.5582 59.9983 32.0000 1.9890 1.9905 418.7811 419.1594 0.0567 -1.0000 -1.0000 0238845 1582700594.20 151.5469 59.9983 32.0000 1.9890 1.9905 418.8330 419.2121 0.0568 -1.0000 -1.0000 0238907 1582700594.30 151.5469 59.9983 32.0000 1.9904 1.9919 418.6792 419.0576 0.0567 -1.0000 -1.0000 0238970 1582700594.40 151.5469 59.9983 32.0000 1.9901 1.9916 418.5086 418.8874 0.0568 -1.0000 -1.0000 0239173 1582700594.50 151.5469 59.9983 32.0000 1.9898 1.9912 418.5334 418.9117 0.0567 -1.0000 -1.0000 0239235 1582700594.60 151.5469 59.9983 32.0000 1.9887 1.9901 418.7616 419.1408 0.0568 -1.0000 -1.0000 0239297 1582700594.70 151.5089 59.9981 32.0000 1.9897 1.9912 418.8531 419.2319 0.0567 -1.0000 -1.0000 0239376 1582700594.80 151.5089 59.9981 32.0000 1.9905 1.9920 418.6800 419.0596 0.0569 -1.0000 -1.0000 0239438 1582700594.90 151.5089 59.9981 32.0000 1.9902 1.9917 418.5933 418.9726 0.0569 -1.0000 -1.0000 0239672 1582700595.00 151.5089 59.9981 32.0000 1.9896 1.9911 418.5529 418.9327 0.0569 -1.0000 -1.0000 0239750 1582700595.10 151.5089 59.9981 32.0000 1.9885 1.9900 418.7504 419.1293 0.0567 -1.0000 -1.0000 0239797 1582700595.20 151.5089 59.9981 32.0000 1.9892 1.9907 418.6589 419.0368 0.0566 -1.0000 -1.0000 0239876 1582700595.30 151.5085 59.9981 32.0000 1.9895 1.9910 418.5579 418.9366 0.0568 -1.0000 -1.0000 0239938 1582700595.40 151.5010 59.9981 32.0000 1.9889 1.9904 418.6799 419.0580 0.0566 -1.0000 -1.0000 0240172 1582700595.50 151.5010 59.9981 32.0000 1.9891 1.9906 418.7728 419.1519 0.0569 -1.0000 -1.0000 0240250 1582700595.60 151.5010 59.9981 32.0000 1.9891 1.9906 418.8697 419.2478 0.0566 -1.0000 -1.0000 0240313 1582700595.70 151.5010 59.9981 32.0000 1.9899 1.9914 418.6701 419.0486 0.0568 -1.0000 -1.0000 0240376 1582700595.80 151.5010 59.9981 32.0000 1.9895 1.9910 418.5493 418.9290 0.0569 -1.0000 -1.0000 0240454 1582700595.90 151.4989 59.9981 32.0000 1.9896 1.9911 418.5995 418.9787 0.0568 -1.0000 -1.0000 0241329 1582700596.00 151.4989 59.9981 32.0000 1.9889 1.9904 418.7769 419.1557 0.0567 -1.0000 -1.0000 0241391 1582700596.10 151.4989 59.9981 32.0000 1.9890 1.9904 418.7837 419.1614 0.0566 -1.0000 -1.0000 0241470 1582700596.20 151.4989 59.9981 32.0000 1.9897 1.9912 418.7079 419.0868 0.0569 -1.0000 -1.0000 0241532 1582700596.30 151.4989 59.9981 32.0000 1.9895 1.9910 418.5504 418.9282 0.0566 -1.0000 -1.0000 0241595 1582700596.40 151.4799 59.9981 32.0000 1.9896 1.9910 418.7120 419.0902 0.0567 -1.0000 -1.0000 0241657 1582700596.50 151.4377 59.9981 32.0000 1.9901 1.9916 418.7286 419.1075 0.0565 -1.0000 -1.0000 0241719 1582700596.60 151.4377 59.9981 32.0000 1.9892 1.9906 418.8533 419.2327 0.0569 -1.0000 -1.0000 0241782 1582700596.70 151.4377 59.9981 32.0000 1.9886 1.9901 418.8197 419.1993 0.0567 -1.0000 -1.0000 0241860 1582700596.80 151.4377 59.9981 32.0000 1.9889 1.9903 418.6792 419.0570 0.0566 -1.0000 -1.0000 0241922 1582700596.90 151.4377 59.9981 32.0000 1.9896 1.9911 418.6616 419.0406 0.0568 -1.0000 -1.0000 0241985 1582700597.00 151.4233 59.9981 32.0000 1.9894 1.9908 418.7226 419.1010 0.0567 -1.0000 -1.0000 0242063 1582700597.10 151.4242 59.9981 32.0000 1.9897 1.9912 418.8251 419.2039 0.0567 -1.0000 -1.0000 0242125 1582700597.20 151.4088 59.9981 32.0000 1.9891 1.9906 418.8279 419.2070 0.0568 -1.0000 -1.0000 0242188 1582700597.30 151.4088 59.9981 32.0000 1.9893 1.9908 418.7451 419.1232 0.0566 -1.0000 -1.0000 0242250 1582700597.40 151.4088 59.9981 32.0000 1.9901 1.9915 418.5705 418.9481 0.0566 -1.0000 -1.0000 0242329 1582700597.50 151.4088 59.9981 32.0000 1.9894 1.9909 418.7206 419.0990 0.0568 -1.0000 -1.0000 0242485 1582700597.60 151.4816 59.9981 32.0000 1.9892 1.9907 418.8676 419.2471 0.0568 -1.0000 -1.0000 0242547 1582700597.70 151.4816 59.9981 32.0000 1.9896 1.9911 418.7751 419.1541 0.0568 -1.0000 -1.0000 0242610 1582700597.80 151.4816 59.9981 32.0000 1.9897 1.9912 418.6493 419.0278 0.0567 -1.0000 -1.0000 0242688 1582700597.90 151.4816 59.9981 32.0000 1.9895 1.9910 418.5495 418.9282 0.0568 -1.0000 -1.0000 0242750 1582700598.00 151.4816 59.9981 32.0000 1.9895 1.9910 418.5758 418.9544 0.0568 -1.0000 -1.0000 0242813 1582700598.10 151.4816 59.9981 32.0000 1.9884 1.9898 418.6806 419.0592 0.0567 -1.0000 -1.0000 0242876 1582700598.20 151.4816 59.9981 32.0000 1.9891 1.9906 418.7301 419.1081 0.0566 -1.0000 -1.0000 0242938 1582700598.30 151.4816 59.9981 32.0000 1.9900 1.9915 418.6886 419.0667 0.0566 -1.0000 -1.0000 0243000 1582700598.40 151.4816 59.9981 32.0000 1.9898 1.9913 418.6102 418.9876 0.0566 -1.0000 -1.0000 0243079 1582700598.50 151.4816 59.9981 32.0000 1.9896 1.9910 418.7082 419.0867 0.0568 -1.0000 -1.0000 0243470 1582700598.60 151.4816 59.9981 32.0000 1.9891 1.9905 418.7672 419.1459 0.0567 -1.0000 -1.0000 0243532 1582700598.70 151.5311 59.9981 32.0000 1.9891 1.9906 418.7702 419.1495 0.0569 -1.0000 -1.0000 0243610 1582700598.80 151.5311 59.9981 32.0000 1.9906 1.9921 418.6645 419.0440 0.0568 -1.0000 -1.0000 0243672 1582700598.90 151.5311 59.9981 32.0000 1.9900 1.9915 418.6419 419.0210 0.0568 -1.0000 -1.0000 0243735 1582700599.00 151.5311 59.9981 32.0000 1.9896 1.9911 418.6410 419.0199 0.0568 -1.0000 -1.0000 0243797 1582700599.10 151.5311 59.9981 32.0000 1.9892 1.9906 418.7634 419.1431 0.0569 -1.0000 -1.0000 0243860 1582700599.20 151.5131 59.9981 32.0000 1.9889 1.9904 418.7721 419.1513 0.0568 -1.0000 -1.0000 0243922 1582700599.30 151.5023 59.9981 32.0000 1.9898 1.9913 418.7100 419.0885 0.0567 -1.0000 -1.0000 0244016 1582700599.40 151.5023 59.9981 32.0000 1.9899 1.9914 418.4775 418.8562 0.0568 -1.0000 -1.0000 0244219 1582700599.50 151.5023 59.9981 32.0000 1.9894 1.9909 418.5794 418.9583 0.0567 -1.0000 -1.0000 0244360 1582700599.60 151.5023 59.9981 32.0000 1.9890 1.9905 418.7441 419.1214 0.0565 -1.0000 -1.0000 0244422 1582700599.70 151.5023 59.9981 32.0000 1.9888 1.9903 418.6540 419.0333 0.0569 -1.0000 -1.0000 0244485 1582700599.80 151.4936 59.9978 32.0000 1.9900 1.9915 418.5350 418.9148 0.0569 -1.0000 -1.0000 0244563 1582700599.90 151.4838 59.9975 32.0000 1.9905 1.9920 418.6030 418.9817 0.0567 -1.0000 -1.0000 0244625 1582700600.00 151.4838 59.9975 32.0000 1.9892 1.9907 418.7280 419.1061 0.0568 -1.0000 -1.0000 0244688 1582700600.10 151.4838 59.9975 32.0000 1.9894 1.9909 418.7277 419.1056 0.0566 -1.0000 -1.0000 0245188 1582700600.20 151.4838 59.9975 32.0000 1.9896 1.9911 418.6834 419.0617 0.0568 -1.0000 -1.0000 0245250 1582700600.30 151.4838 59.9975 32.0000 1.9897 1.9912 418.5044 418.8841 0.0569 -1.0000 -1.0000 0245329 1582700600.40 151.4838 59.9975 32.0000 1.9896 1.9911 418.5230 418.9014 0.0567 -1.0000 -1.0000 0245391 1582700600.50 151.4838 59.9975 32.0000 1.9894 1.9908 418.7148 419.0929 0.0567 -1.0000 -1.0000 0245454 1582700600.60 151.4838 59.9975 32.0000 1.9891 1.9905 418.7715 419.1503 0.0568 -1.0000 -1.0000 0245516 1582700600.70 151.4838 59.9975 32.0000 1.9897 1.9912 418.7469 419.1272 0.0570 -1.0000 -1.0000 0245595 1582700600.80 151.4838 59.9975 32.0000 1.9898 1.9913 418.5830 418.9623 0.0568 -1.0000 -1.0000 0245657 1582700600.90 151.4838 59.9975 32.0000 1.9899 1.9914 418.5903 418.9689 0.0567 -1.0000 -1.0000 0245719 1582700601.00 151.5158 59.9975 32.0000 1.9889 1.9904 418.6563 419.0342 0.0566 -1.0000 -1.0000 0245797 1582700601.10 151.5158 59.9975 32.0000 1.9889 1.9904 418.6854 419.0632 0.0566 -1.0000 -1.0000 0245938 1582700601.20 151.5158 59.9975 32.0000 1.9895 1.9910 418.7292 419.1083 0.0568 -1.0000 -1.0000 0246000 1582700601.30 151.5158 59.9975 32.0000 1.9896 1.9911 418.5547 418.9332 0.0567 -1.0000 -1.0000 0246063 1582700601.40 151.5158 59.9975 32.0000 1.9896 1.9910 418.5443 418.9232 0.0568 -1.0000 -1.0000 0246141 1582700601.50 151.5158 59.9975 32.0000 1.9896 1.9911 418.6378 419.0170 0.0569 -1.0000 -1.0000 0246204 1582700601.60 151.5356 59.9975 32.0000 1.9890 1.9905 418.8193 419.1994 0.0570 -1.0000 -1.0000 0246266 1582700601.70 151.5469 59.9975 32.0000 1.9887 1.9902 418.8016 419.1817 0.0569 -1.0000 -1.0000 0246329 1582700601.80 151.5469 59.9975 32.0000 1.9898 1.9913 418.6956 419.0764 0.0570 -1.0000 -1.0000 0246407 1582700601.90 151.5469 59.9975 32.0000 1.9906 1.9920 418.6856 419.0658 0.0570 -1.0000 -1.0000 0246469 1582700602.00 151.5469 59.9975 32.0000 1.9897 1.9912 418.7594 419.1399 0.0570 -1.0000 -1.0000 0246532 1582700602.10 151.5469 59.9975 32.0000 1.9886 1.9901 418.8334 419.2140 0.0571 -1.0000 -1.0000 0246719 1582700602.20 151.5469 59.9975 32.0000 1.9897 1.9912 418.6493 419.0300 0.0571 -1.0000 -1.0000 0246782 1582700602.30 151.5469 59.9975 32.0000 1.9900 1.9915 418.6496 419.0304 0.0570 -1.0000 -1.0000 0246844 1582700602.40 151.5469 59.9975 32.0000 1.9892 1.9907 418.6093 418.9888 0.0568 -1.0000 -1.0000 0246922 1582700602.50 151.5469 59.9975 32.0000 1.9895 1.9910 418.6463 419.0252 0.0569 -1.0000 -1.0000 0246985 1582700602.60 151.5469 59.9975 32.0000 1.9892 1.9907 418.7696 419.1503 0.0570 -1.0000 -1.0000 0247219 1582700602.70 151.5469 59.9975 32.0000 1.9899 1.9914 418.7738 419.1538 0.0569 -1.0000 -1.0000 0247297 1582700602.80 151.5384 59.9975 32.0000 1.9905 1.9920 418.6089 418.9887 0.0569 -1.0000 -1.0000 0247360 1582700602.90 151.5281 59.9975 32.0000 1.9902 1.9917 418.5942 418.9740 0.0570 -1.0000 -1.0000 0247422 1582700603.00 151.5281 59.9975 32.0000 1.9893 1.9907 418.7305 419.1108 0.0569 -1.0000 -1.0000 0247500 1582700603.10 151.5281 59.9975 32.0000 1.9889 1.9904 418.7785 419.1588 0.0570 -1.0000 -1.0000 0247938 1582700603.20 151.5281 59.9975 32.0000 1.9898 1.9913 418.5778 418.9580 0.0570 -1.0000 -1.0000 0248000 1582700603.30 151.5281 59.9975 32.0000 1.9897 1.9912 418.6077 418.9879 0.0570 -1.0000 -1.0000 0248079 1582700603.40 151.5249 59.9975 32.0000 1.9892 1.9907 418.6853 419.0661 0.0571 -1.0000 -1.0000 0248141 1582700603.50 151.4949 59.9975 32.0000 1.9893 1.9908 418.8138 419.1934 0.0569 -1.0000 -1.0000 0248219 1582700603.60 151.4949 59.9975 32.0000 1.9889 1.9904 418.7332 419.1140 0.0570 -1.0000 -1.0000 0248282 1582700603.70 151.4949 59.9975 32.0000 1.9898 1.9913 418.6646 419.0452 0.0571 -1.0000 -1.0000 0248719 1582700603.80 151.4949 59.9975 32.0000 1.9897 1.9912 418.6278 419.0092 0.0572 -1.0000 -1.0000 0248797 1582700603.90 151.4949 59.9975 32.0000 1.9894 1.9909 418.6198 419.0000 0.0570 -1.0000 -1.0000 0248876 1582700604.00 151.4572 59.9975 32.0000 1.9884 1.9899 418.7289 419.1099 0.0570 -1.0000 -1.0000 0248985 1582700604.10 151.4572 59.9975 32.0000 1.9892 1.9907 418.8143 419.1944 0.0570 -1.0000 -1.0000 0249047 1582700604.20 151.4572 59.9975 32.0000 1.9888 1.9903 418.8002 419.1814 0.0571 -1.0000 -1.0000 0249173 1582700604.30 151.4572 59.9975 32.0000 1.9886 1.9901 418.6871 419.0685 0.0572 -1.0000 -1.0000 0249235 1582700604.40 151.4572 59.9975 32.0000 1.9897 1.9912 418.5293 418.9102 0.0570 -1.0000 -1.0000 0249313 1582700604.50 151.4613 59.9975 32.0000 1.9896 1.9911 418.6094 418.9904 0.0571 -1.0000 -1.0000 0249376 1582700604.60 151.4675 59.9975 32.0000 1.9890 1.9905 418.8405 419.2217 0.0571 -1.0000 -1.0000 0249438 1582700604.70 151.4675 59.9975 32.0000 1.9896 1.9910 418.7630 419.1450 0.0573 -1.0000 -1.0000 0249516 1582700604.80 151.4675 59.9975 32.0000 1.9901 1.9916 418.7224 419.1029 0.0569 -1.0000 -1.0000 0249579 1582700604.90 151.4675 59.9975 32.0000 1.9901 1.9916 418.6434 419.0243 0.0572 -1.0000 -1.0000 0249641 1582700605.00 151.4675 59.9975 32.0000 1.9903 1.9918 418.6903 419.0732 0.0572 -1.0000 -1.0000 0249719 1582700605.10 151.4581 59.9977 32.0000 1.9892 1.9907 418.7703 419.1507 0.0570 -1.0000 -1.0000 0249782 1582700605.20 151.4166 59.9986 32.0000 1.9892 1.9907 418.8554 419.2361 0.0570 -1.0000 -1.0000 0250172 1582700605.30 151.4166 59.9986 32.0000 1.9893 1.9908 418.6603 419.0406 0.0570 -1.0000 -1.0000 0250250 1582700605.40 151.4166 59.9986 32.0000 1.9893 1.9908 418.7545 419.1349 0.0570 -1.0000 -1.0000 0250313 1582700605.50 151.4166 59.9986 32.0000 1.9904 1.9919 418.6934 419.0748 0.0572 -1.0000 -1.0000 0250376 1582700605.60 151.4166 59.9986 32.0000 1.9898 1.9913 418.8007 419.1815 0.0570 -1.0000 -1.0000 0250438 1582700605.70 151.4166 59.9986 32.0000 1.9890 1.9905 418.7918 419.1726 0.0571 -1.0000 -1.0000 0250672 1582700605.80 151.4166 59.9986 32.0000 1.9891 1.9905 418.6244 419.0058 0.0570 -1.0000 -1.0000 0250750 1582700605.90 151.4166 59.9986 32.0000 1.9895 1.9910 418.5035 418.8840 0.0570 -1.0000 -1.0000 0250813 1582700606.00 151.4166 59.9986 32.0000 1.9905 1.9920 418.7224 419.1021 0.0570 -1.0000 -1.0000 0250876 1582700606.10 151.4166 59.9986 32.0000 1.9891 1.9906 418.7336 419.1148 0.0572 -1.0000 -1.0000 0250938 1582700606.20 151.4166 59.9986 32.0000 1.9893 1.9908 418.7978 419.1794 0.0571 -1.0000 -1.0000 0251000 1582700606.30 151.4712 59.9986 32.0000 1.9897 1.9912 418.7390 419.1195 0.0570 -1.0000 -1.0000 0251141 1582700606.40 151.4712 59.9986 32.0000 1.9901 1.9916 418.5821 418.9626 0.0570 -1.0000 -1.0000 0251313 1582700606.50 151.4712 59.9986 32.0000 1.9901 1.9916 418.6864 419.0676 0.0572 -1.0000 -1.0000 0251376 1582700606.60 151.4712 59.9986 32.0000 1.9895 1.9910 418.6843 419.0644 0.0570 -1.0000 -1.0000 0251438 1582700606.70 151.4712 59.9986 32.0000 1.9891 1.9906 418.7105 419.0911 0.0572 -1.0000 -1.0000 0251516 1582700606.80 151.4712 59.9986 32.0000 1.9901 1.9916 418.6590 419.0408 0.0572 -1.0000 -1.0000 0251579 1582700606.90 151.4374 59.9986 32.0000 1.9893 1.9907 418.6691 419.0496 0.0570 -1.0000 -1.0000 0251641 1582700607.00 151.4346 59.9986 32.0000 1.9894 1.9909 418.6645 419.0465 0.0573 -1.0000 -1.0000 0251704 1582700607.10 151.4346 59.9986 32.0000 1.9894 1.9909 418.7964 419.1777 0.0570 -1.0000 -1.0000 0251766 1582700607.20 151.4346 59.9986 32.0000 1.9894 1.9908 418.8617 419.2422 0.0570 -1.0000 -1.0000 0251829 1582700607.30 151.4346 59.9986 32.0000 1.9898 1.9913 418.7039 419.0856 0.0571 -1.0000 -1.0000 0252235 1582700607.40 151.4346 59.9986 32.0000 1.9907 1.9922 418.7598 419.1401 0.0570 -1.0000 -1.0000 0252297 1582700607.50 151.4318 59.9986 32.0000 1.9898 1.9913 418.7265 419.1072 0.0570 -1.0000 -1.0000 0252391 1582700607.60 151.4314 59.9986 32.0000 1.9890 1.9905 418.7642 419.1448 0.0571 -1.0000 -1.0000 0252500 1582700607.70 151.4314 59.9986 32.0000 1.9888 1.9902 418.7937 419.1750 0.0572 -1.0000 -1.0000 0252547 1582700607.80 151.4314 59.9986 32.0000 1.9900 1.9915 418.7101 419.0915 0.0571 -1.0000 -1.0000 0252688 1582700607.90 151.4314 59.9986 32.0000 1.9906 1.9921 418.6052 418.9863 0.0571 -1.0000 -1.0000 0252750 1582700608.00 151.4316 59.9986 32.0000 1.9898 1.9913 418.6676 419.0483 0.0571 -1.0000 -1.0000 0252813 1582700608.10 151.4439 59.9986 32.0000 1.9893 1.9908 418.7342 419.1156 0.0571 -1.0000 -1.0000 0252891 1582700608.20 151.4439 59.9986 32.0000 1.9898 1.9913 418.7731 419.1545 0.0572 -1.0000 -1.0000 0252954 1582700608.30 151.4439 59.9986 32.0000 1.9907 1.9922 418.6201 419.0017 0.0572 -1.0000 -1.0000 0253204 1582700608.40 151.4439 59.9986 32.0000 1.9903 1.9918 418.5815 418.9627 0.0571 -1.0000 -1.0000 0253282 1582700608.50 151.4439 59.9986 32.0000 1.9907 1.9922 418.6018 418.9826 0.0571 -1.0000 -1.0000 0253344 1582700608.60 151.4439 59.9986 32.0000 1.9894 1.9909 418.8318 419.2133 0.0572 -1.0000 -1.0000 0253407 1582700608.70 151.4608 59.9986 32.0000 1.9893 1.9908 418.7958 419.1776 0.0572 -1.0000 -1.0000 0253485 1582700608.80 151.4608 59.9986 32.0000 1.9896 1.9911 418.6939 419.0763 0.0573 -1.0000 -1.0000 0253688 1582700608.90 151.4608 59.9986 32.0000 1.9899 1.9914 418.6235 419.0049 0.0571 -1.0000 -1.0000 0253750 1582700609.00 151.4608 59.9986 32.0000 1.9893 1.9908 418.7754 419.1564 0.0572 -1.0000 -1.0000 0253829 1582700609.10 151.4608 59.9986 32.0000 1.9889 1.9904 418.7923 419.1753 0.0573 -1.0000 -1.0000 0253891 1582700609.20 151.4608 59.9986 32.0000 1.9896 1.9911 418.8374 419.2196 0.0573 -1.0000 -1.0000 0253954 1582700609.30 151.4608 59.9986 32.0000 1.9899 1.9914 418.7047 419.0854 0.0570 -1.0000 -1.0000 0254376 1582700609.40 151.4608 59.9986 32.0000 1.9901 1.9916 418.6270 419.0075 0.0571 -1.0000 -1.0000 0254438 1582700609.50 151.4608 59.9986 32.0000 1.9898 1.9913 418.7083 419.0898 0.0571 -1.0000 -1.0000 0254500 1582700609.60 151.4608 59.9986 32.0000 1.9895 1.9910 418.7866 419.1674 0.0571 -1.0000 -1.0000 0254563 1582700609.70 151.4608 59.9986 32.0000 1.9894 1.9909 418.7967 419.1781 0.0571 -1.0000 -1.0000 0254625 1582700609.80 151.4920 59.9990 32.0000 1.9900 1.9914 418.6402 419.0199 0.0569 -1.0000 -1.0000 0254704 1582700609.90 151.5169 59.9994 32.0000 1.9907 1.9922 418.5437 418.9251 0.0573 -1.0000 -1.0000 0254766 1582700610.00 151.5169 59.9994 32.0000 1.9901 1.9916 418.5248 418.9034 0.0568 -1.0000 -1.0000 0254829 1582700610.10 151.5169 59.9994 32.0000 1.9898 1.9913 418.6890 419.0687 0.0569 -1.0000 -1.0000 0254907 1582700610.20 151.5169 59.9994 32.0000 1.9895 1.9910 418.7925 419.1727 0.0570 -1.0000 -1.0000 0254970 1582700610.30 151.5169 59.9994 32.0000 1.9908 1.9923 418.6919 419.0717 0.0569 -1.0000 -1.0000 0255032 1582700610.40 151.5169 59.9994 32.0000 1.9904 1.9919 418.6186 418.9981 0.0568 -1.0000 -1.0000 0255704 1582700610.50 151.5059 59.9994 32.0000 1.9897 1.9912 418.7179 419.0979 0.0569 -1.0000 -1.0000 0255766 1582700610.60 151.4795 59.9994 32.0000 1.9896 1.9911 418.7907 419.1706 0.0569 -1.0000 -1.0000 0255829 1582700610.70 151.4795 59.9994 32.0000 1.9898 1.9913 418.8788 419.2582 0.0569 -1.0000 -1.0000 0255891 1582700610.80 151.4795 59.9994 32.0000 1.9908 1.9923 418.6795 419.0597 0.0570 -1.0000 -1.0000 0255954 1582700610.90 151.4795 59.9994 32.0000 1.9904 1.9919 418.6071 418.9873 0.0570 -1.0000 -1.0000 0256016 1582700611.00 151.4795 59.9994 32.0000 1.9902 1.9917 418.5545 418.9350 0.0570 -1.0000 -1.0000 0256110 1582700611.10 151.4189 59.9994 32.0000 1.9893 1.9908 418.7560 419.1361 0.0569 -1.0000 -1.0000 0256172 1582700611.20 151.4166 59.9994 32.0000 1.9902 1.9917 418.8292 419.2098 0.0571 -1.0000 -1.0000 0256235 1582700611.30 151.4166 59.9994 32.0000 1.9904 1.9919 418.6341 419.0140 0.0569 -1.0000 -1.0000 0256297 1582700611.40 151.4166 59.9994 32.0000 1.9901 1.9916 418.7216 419.1012 0.0569 -1.0000 -1.0000 0256360 1582700611.50 151.4166 59.9994 32.0000 1.9890 1.9905 418.7847 419.1649 0.0570 -1.0000 -1.0000 0256438 1582700611.60 151.4166 59.9994 32.0000 1.9895 1.9910 418.7554 419.1358 0.0570 -1.0000 -1.0000 0256500 1582700611.70 151.4604 59.9994 32.0000 1.9904 1.9919 418.5977 418.9780 0.0570 -1.0000 -1.0000 0256563 1582700611.80 151.4802 59.9994 32.0000 1.9903 1.9917 418.6538 419.0335 0.0569 -1.0000 -1.0000 0256641 1582700611.90 151.4802 59.9994 32.0000 1.9896 1.9911 418.6553 419.0354 0.0570 -1.0000 -1.0000 0256704 1582700612.00 151.4802 59.9994 32.0000 1.9890 1.9905 418.8030 419.1830 0.0569 -1.0000 -1.0000 0256766 1582700612.10 151.4802 59.9994 32.0000 1.9895 1.9910 418.8104 419.1910 0.0570 -1.0000 -1.0000 0256844 1582700612.20 151.4802 59.9994 32.0000 1.9893 1.9907 418.5559 418.9352 0.0569 -1.0000 -1.0000 0256907 1582700612.30 151.4802 59.9994 32.0000 1.9902 1.9917 418.5461 418.9258 0.0569 -1.0000 -1.0000 0256970 1582700612.40 151.4802 59.9994 32.0000 1.9897 1.9912 418.5690 418.9481 0.0569 -1.0000 -1.0000 0257470 1582700612.50 151.4802 59.9994 32.0000 1.9894 1.9909 418.8036 419.1844 0.0571 -1.0000 -1.0000 0257532 1582700612.60 151.4802 59.9994 32.0000 1.9897 1.9912 418.6827 419.0636 0.0570 -1.0000 -1.0000 0257610 1582700612.70 151.4802 59.9994 32.0000 1.9902 1.9916 418.6420 419.0220 0.0569 -1.0000 -1.0000 0257672 1582700612.80 151.4802 59.9994 32.0000 1.9900 1.9915 418.5734 418.9520 0.0568 -1.0000 -1.0000 0257735 1582700612.90 151.4996 59.9994 32.0000 1.9891 1.9906 418.6337 419.0140 0.0571 -1.0000 -1.0000 0257797 1582700613.00 151.4996 59.9994 32.0000 1.9892 1.9907 418.7431 419.1240 0.0570 -1.0000 -1.0000 0257891 1582700613.10 151.4996 59.9994 32.0000 1.9898 1.9913 418.8157 419.1955 0.0568 -1.0000 -1.0000 0257954 1582700613.20 151.4996 59.9994 32.0000 1.9909 1.9924 418.6248 419.0037 0.0568 -1.0000 -1.0000 0258016 1582700613.30 151.4996 59.9994 32.0000 1.9910 1.9925 418.6235 419.0032 0.0569 -1.0000 -1.0000 0258094 1582700613.40 151.4996 59.9994 32.0000 1.9896 1.9910 418.6526 419.0330 0.0570 -1.0000 -1.0000 0258250 1582700613.50 151.4996 59.9994 32.0000 1.9898 1.9913 418.7778 419.1580 0.0570 -1.0000 -1.0000 0258313 1582700613.60 151.4996 59.9994 32.0000 1.9895 1.9910 418.7386 419.1190 0.0569 -1.0000 -1.0000 0258376 1582700613.70 151.4996 59.9994 32.0000 1.9906 1.9921 418.5917 418.9714 0.0569 -1.0000 -1.0000 0258454 1582700613.80 151.4996 59.9994 32.0000 1.9900 1.9914 418.5855 418.9644 0.0568 -1.0000 -1.0000 0258516 1582700613.90 151.4996 59.9994 32.0000 1.9902 1.9917 418.5189 418.8984 0.0569 -1.0000 -1.0000 0258579 1582700614.00 151.5552 59.9994 32.0000 1.9890 1.9905 418.7011 419.0805 0.0568 -1.0000 -1.0000 0258641 1582700614.10 151.5552 59.9994 32.0000 1.9896 1.9910 418.7407 419.1205 0.0569 -1.0000 -1.0000 0258719 1582700614.20 151.5552 59.9994 32.0000 1.9900 1.9915 418.7778 419.1579 0.0569 -1.0000 -1.0000 0258782 1582700614.30 151.5552 59.9994 32.0000 1.9899 1.9913 418.6819 419.0616 0.0570 -1.0000 -1.0000 0258844 1582700614.40 151.5552 59.9994 32.0000 1.9905 1.9920 418.5519 418.9315 0.0569 -1.0000 -1.0000 0258922 1582700614.50 151.5612 59.9994 32.0000 1.9909 1.9924 418.6574 419.0380 0.0570 -1.0000 -1.0000 0258985 1582700614.60 151.5676 59.9994 32.0000 1.9890 1.9905 418.7007 419.0799 0.0567 -1.0000 -1.0000 0259032 1582700614.70 151.5676 59.9994 32.0000 1.9895 1.9910 418.8042 419.1835 0.0568 -1.0000 -1.0000 0259110 1582700614.80 151.5676 59.9994 32.0000 1.9901 1.9915 418.4789 418.8576 0.0568 -1.0000 -1.0000 0259172 1582700614.90 151.5676 59.9994 32.0000 1.9898 1.9913 418.5408 418.9202 0.0569 -1.0000 -1.0000 0259235 1582700615.00 151.5676 59.9994 32.0000 1.9895 1.9909 418.5780 418.9570 0.0568 -1.0000 -1.0000 0259985 1582700615.10 151.5460 59.9986 32.0000 1.9889 1.9904 418.7596 419.1397 0.0569 -1.0000 -1.0000 0300047 1582700615.20 151.5460 59.9986 32.0000 1.9894 1.9909 418.7501 419.1288 0.0568 -1.0000 -1.0000 0300110 1582700615.30 151.5460 59.9986 32.0000 1.9885 1.9900 418.7550 419.1338 0.0567 -1.0000 -1.0000 0300172 1582700615.40 151.5460 59.9986 32.0000 1.9899 1.9913 418.6955 419.0748 0.0568 -1.0000 -1.0000 0300235 1582700615.50 151.5460 59.9986 32.0000 1.9895 1.9910 418.4966 418.8755 0.0569 -1.0000 -1.0000 0300313 1582700615.60 151.5460 59.9986 32.0000 1.9885 1.9900 418.6336 419.0133 0.0568 -1.0000 -1.0000 0300375 1582700615.70 151.5460 59.9986 32.0000 1.9888 1.9903 418.7632 419.1427 0.0569 -1.0000 -1.0000 0300438 1582700615.80 151.5460 59.9986 32.0000 1.9891 1.9906 418.7767 419.1562 0.0568 -1.0000 -1.0000 0300516 1582700615.90 151.5460 59.9986 32.0000 1.9893 1.9908 418.6760 419.0549 0.0568 -1.0000 -1.0000 0300579 1582700616.00 151.5460 59.9986 32.0000 1.9903 1.9918 418.5996 418.9786 0.0568 -1.0000 -1.0000 0300704 1582700616.10 151.5460 59.9986 32.0000 1.9892 1.9907 418.6442 419.0232 0.0568 -1.0000 -1.0000 0300766 1582700616.20 151.5460 59.9986 32.0000 1.9884 1.9898 418.7799 419.1589 0.0567 -1.0000 -1.0000 0300829 1582700616.30 151.5556 59.9986 32.0000 1.9888 1.9903 418.7224 419.1014 0.0568 -1.0000 -1.0000 0300891 1582700616.40 151.5556 59.9986 32.0000 1.9899 1.9913 418.6388 419.0172 0.0567 -1.0000 -1.0000 0300969 1582700616.50 151.5556 59.9986 32.0000 1.9904 1.9919 418.5336 418.9120 0.0567 -1.0000 -1.0000 0301032 1582700616.60 151.5556 59.9986 32.0000 1.9902 1.9917 418.6457 419.0245 0.0568 -1.0000 -1.0000 0301266 1582700616.70 151.5556 59.9986 32.0000 1.9896 1.9911 418.7425 419.1214 0.0568 -1.0000 -1.0000 0301329 1582700616.80 151.5580 59.9986 32.0000 1.9890 1.9905 418.7638 419.1434 0.0568 -1.0000 -1.0000 0301391 1582700616.90 151.5614 59.9986 32.0000 1.9897 1.9912 418.7350 419.1136 0.0568 -1.0000 -1.0000 0301454 1582700617.00 151.5614 59.9986 32.0000 1.9903 1.9918 418.6312 419.0091 0.0566 -1.0000 -1.0000 0301532 1582700617.10 151.5614 59.9986 32.0000 1.9902 1.9917 418.7547 419.1334 0.0568 -1.0000 -1.0000 0302360 1582700617.20 151.5614 59.9986 32.0000 1.9889 1.9904 418.8365 419.2155 0.0568 -1.0000 -1.0000 0302470 1582700617.30 151.5614 59.9986 32.0000 1.9892 1.9907 418.7504 419.1296 0.0568 -1.0000 -1.0000 0302547 1582700617.40 151.5614 59.9986 32.0000 1.9896 1.9911 418.7420 419.1200 0.0566 -1.0000 -1.0000 0302610 1582700617.50 151.5614 59.9986 32.0000 1.9901 1.9915 418.5393 418.9168 0.0566 -1.0000 -1.0000 0302673 1582700617.60 151.5614 59.9986 32.0000 1.9899 1.9914 418.5966 418.9742 0.0566 -1.0000 -1.0000 0302735 1582700617.70 151.5614 59.9986 32.0000 1.9893 1.9908 418.5967 418.9749 0.0567 -1.0000 -1.0000 0302797 1582700617.80 151.5614 59.9986 32.0000 1.9890 1.9905 418.7286 419.1075 0.0568 -1.0000 -1.0000 0302876 1582700617.90 151.5614 59.9986 32.0000 1.9892 1.9906 418.7136 419.0920 0.0567 -1.0000 -1.0000 0302938 1582700618.00 151.5098 59.9986 32.0000 1.9900 1.9914 418.5432 418.9213 0.0567 -1.0000 -1.0000 0303000 1582700618.10 151.5098 59.9986 32.0000 1.9907 1.9922 418.5525 418.9309 0.0567 -1.0000 -1.0000 0303454 1582700618.20 151.5098 59.9986 32.0000 1.9903 1.9918 418.6060 418.9837 0.0566 -1.0000 -1.0000 0303516 1582700618.30 151.5098 59.9986 32.0000 1.9895 1.9909 418.7734 419.1513 0.0566 -1.0000 -1.0000 0303579 1582700618.40 151.5098 59.9986 32.0000 1.9898 1.9913 418.5996 418.9769 0.0566 -1.0000 -1.0000 0303657 1582700618.50 151.5058 59.9986 32.0000 1.9900 1.9915 418.4865 418.8637 0.0565 -1.0000 -1.0000 0303719 1582700618.60 151.4596 59.9986 32.0000 1.9900 1.9914 418.6060 418.9832 0.0565 -1.0000 -1.0000 0303782 1582700618.70 151.4577 59.9986 32.0000 1.9888 1.9903 418.7378 419.1151 0.0565 -1.0000 -1.0000 0303860 1582700618.80 151.4577 59.9986 32.0000 1.9900 1.9914 418.8087 419.1873 0.0567 -1.0000 -1.0000 0303954 1582700618.90 151.4577 59.9986 32.0000 1.9896 1.9911 418.6951 419.0733 0.0567 -1.0000 -1.0000 0304016 1582700619.00 151.4577 59.9986 32.0000 1.9908 1.9923 418.5990 418.9768 0.0565 -1.0000 -1.0000 0304094 1582700619.10 151.4577 59.9986 32.0000 1.9902 1.9917 418.5342 418.9105 0.0564 -1.0000 -1.0000 0304157 1582700619.20 151.4577 59.9986 32.0000 1.9897 1.9912 418.6225 419.0002 0.0566 -1.0000 -1.0000 0304219 1582700619.30 151.4577 59.9986 32.0000 1.9897 1.9912 418.7009 419.0782 0.0566 -1.0000 -1.0000 0304282 1582700619.40 151.4577 59.9986 32.0000 1.9903 1.9917 418.6299 419.0075 0.0566 -1.0000 -1.0000 0304344 1582700619.50 151.4577 59.9986 32.0000 1.9901 1.9916 418.5012 418.8778 0.0565 -1.0000 -1.0000 0304422 1582700619.60 151.4611 59.9991 32.0000 1.9910 1.9925 418.6263 419.0034 0.0565 -1.0000 -1.0000 0304485 1582700619.70 151.4626 59.9993 32.0000 1.9905 1.9920 418.6930 419.0703 0.0566 -1.0000 -1.0000 0304547 1582700619.80 151.4626 59.9993 32.0000 1.9904 1.9919 418.7675 419.1457 0.0566 -1.0000 -1.0000 0304625 1582700619.90 151.4626 59.9993 32.0000 1.9901 1.9915 418.8082 419.1852 0.0565 -1.0000 -1.0000 0304704 1582700620.00 151.4626 59.9993 32.0000 1.9905 1.9920 418.6572 419.0347 0.0565 -1.0000 -1.0000 0304766 1582700620.10 151.4626 59.9993 32.0000 1.9903 1.9917 418.5619 418.9392 0.0566 -1.0000 -1.0000 0304829 1582700620.20 151.5086 59.9993 32.0000 1.9895 1.9910 418.7302 419.1081 0.0566 -1.0000 -1.0000 0304907 1582700620.30 151.5086 59.9993 32.0000 1.9899 1.9913 418.7932 419.1712 0.0566 -1.0000 -1.0000 0304970 1582700620.40 151.5086 59.9993 32.0000 1.9903 1.9918 418.7683 419.1464 0.0567 -1.0000 -1.0000 0305032 1582700620.50 151.5086 59.9993 32.0000 1.9902 1.9917 418.6631 419.0423 0.0568 -1.0000 -1.0000 0305110 1582700620.60 151.5086 59.9993 32.0000 1.9900 1.9915 418.6552 419.0327 0.0566 -1.0000 -1.0000 0305173 1582700620.70 151.5086 59.9993 32.0000 1.9897 1.9912 418.9024 419.2811 0.0567 -1.0000 -1.0000 0305454 1582700620.80 151.5086 59.9993 32.0000 1.9894 1.9909 418.7975 419.1766 0.0568 -1.0000 -1.0000 0305516 1582700620.90 151.5086 59.9993 32.0000 1.9910 1.9925 418.6561 419.0335 0.0566 -1.0000 -1.0000 0305579 1582700621.00 151.5086 59.9993 32.0000 1.9910 1.9925 418.5537 418.9323 0.0567 -1.0000 -1.0000 0305657 1582700621.10 151.5086 59.9993 32.0000 1.9904 1.9918 418.6407 419.0182 0.0566 -1.0000 -1.0000 0305719 1582700621.20 151.4911 59.9993 32.0000 1.9895 1.9909 418.7033 419.0824 0.0568 -1.0000 -1.0000 0305954 1582700621.30 151.4804 59.9993 32.0000 1.9894 1.9909 418.6740 419.0530 0.0568 -1.0000 -1.0000 0306016 1582700621.40 151.4804 59.9993 32.0000 1.9904 1.9919 418.6919 419.0705 0.0567 -1.0000 -1.0000 0306079 1582700621.50 151.4804 59.9993 32.0000 1.9906 1.9921 418.5720 418.9492 0.0565 -1.0000 -1.0000 0306157 1582700621.60 151.4804 59.9993 32.0000 1.9906 1.9921 418.6847 419.0624 0.0566 -1.0000 -1.0000 0306219 1582700621.70 151.4804 59.9993 32.0000 1.9907 1.9922 418.6747 419.0532 0.0568 -1.0000 -1.0000 0306454 1582700621.80 151.4804 59.9993 32.0000 1.9904 1.9919 418.6989 419.0783 0.0569 -1.0000 -1.0000 0306532 1582700621.90 151.4796 59.9993 32.0000 1.9904 1.9919 418.6116 418.9891 0.0564 -1.0000 -1.0000 0306594 1582700622.00 151.4796 59.9993 32.0000 1.9901 1.9916 418.5997 418.9780 0.0567 -1.0000 -1.0000 0306657 1582700622.10 151.5254 59.9993 32.0000 1.9901 1.9916 418.7402 419.1188 0.0567 -1.0000 -1.0000 0306719 1582700622.20 151.5351 59.9993 32.0000 1.9900 1.9915 418.7623 419.1406 0.0566 -1.0000 -1.0000 0306954 1582700622.30 151.5351 59.9993 32.0000 1.9897 1.9912 418.6883 419.0649 0.0564 -1.0000 -1.0000 0307016 1582700622.40 151.5351 59.9993 32.0000 1.9904 1.9919 418.6641 419.0419 0.0566 -1.0000 -1.0000 0307094 1582700622.50 151.5351 59.9993 32.0000 1.9901 1.9916 418.6100 418.9878 0.0566 -1.0000 -1.0000 0307157 1582700622.60 151.6059 59.9993 32.0000 1.9902 1.9917 418.6601 419.0367 0.0564 -1.0000 -1.0000 0307219 1582700622.70 151.6059 59.9993 32.0000 1.9897 1.9912 418.8097 419.1882 0.0567 -1.0000 -1.0000 0307470 1582700622.80 151.6059 59.9993 32.0000 1.9904 1.9919 418.7816 419.1597 0.0567 -1.0000 -1.0000 0307532 1582700622.90 151.6059 59.9993 32.0000 1.9903 1.9918 418.6038 418.9814 0.0565 -1.0000 -1.0000 0307594 1582700623.00 151.6059 59.9993 32.0000 1.9906 1.9921 418.5578 418.9339 0.0564 -1.0000 -1.0000 0307657 1582700623.10 151.6059 59.9993 32.0000 1.9897 1.9912 418.6926 419.0698 0.0565 -1.0000 -1.0000 0307719 1582700623.20 151.6059 59.9993 32.0000 1.9901 1.9916 418.7735 419.1509 0.0565 -1.0000 -1.0000 0307782 1582700623.30 151.6157 59.9993 32.0000 1.9900 1.9915 418.7087 419.0864 0.0566 -1.0000 -1.0000 0307938 1582700623.40 151.6285 59.9993 32.0000 1.9904 1.9919 418.5589 418.9358 0.0564 -1.0000 -1.0000 0308000 1582700623.50 151.6285 59.9993 32.0000 1.9911 1.9925 418.5574 418.9333 0.0564 -1.0000 -1.0000 0308079 1582700623.60 151.6285 59.9993 32.0000 1.9902 1.9917 418.6630 419.0395 0.0564 -1.0000 -1.0000 0308141 1582700623.70 151.6285 59.9993 32.0000 1.9898 1.9913 418.8233 419.2016 0.0566 -1.0000 -1.0000 0308204 1582700623.80 151.6285 59.9993 32.0000 1.9906 1.9920 418.7307 419.1080 0.0565 -1.0000 -1.0000 0308735 1582700623.90 151.6552 59.9993 32.0000 1.9903 1.9918 418.7043 419.0812 0.0565 -1.0000 -1.0000 0308797 1582700624.00 151.6552 59.9993 32.0000 1.9910 1.9925 418.6331 419.0104 0.0565 -1.0000 -1.0000 0308860 1582700624.10 151.6552 59.9993 32.0000 1.9903 1.9918 418.6576 419.0344 0.0566 -1.0000 -1.0000 0308938 1582700624.20 151.6552 59.9993 32.0000 1.9899 1.9913 418.8005 419.1792 0.0568 -1.0000 -1.0000 0309000 1582700624.30 151.6552 59.9993 32.0000 1.9900 1.9915 418.7637 419.1422 0.0567 -1.0000 -1.0000 0309250 1582700624.40 151.6302 59.9993 32.0000 1.9911 1.9926 418.6328 419.0109 0.0567 -1.0000 -1.0000 0309329 1582700624.50 151.6302 59.9993 32.0000 1.9909 1.9924 418.5613 418.9388 0.0565 -1.0000 -1.0000 0309391 1582700624.60 151.6302 59.9993 32.0000 1.9901 1.9915 418.5753 418.9521 0.0565 -1.0000 -1.0000 0309454 1582700624.70 151.6302 59.9993 32.0000 1.9900 1.9915 418.6297 419.0075 0.0566 -1.0000 -1.0000 0309516 1582700624.80 151.5932 59.9992 32.0000 1.9896 1.9911 418.7492 419.1270 0.0566 -1.0000 -1.0000 0309579 1582700624.90 151.5540 59.9990 32.0000 1.9898 1.9913 418.6960 419.0736 0.0566 -1.0000 -1.0000 0309641 1582700625.00 151.5540 59.9990 32.0000 1.9904 1.9919 418.5385 418.9167 0.0567 -1.0000 -1.0000 0309719 1582700625.10 151.5540 59.9990 32.0000 1.9898 1.9913 418.5101 418.8876 0.0567 -1.0000 -1.0000 0309782 1582700625.20 151.5540 59.9990 32.0000 1.9894 1.9909 418.6634 419.0418 0.0568 -1.0000 -1.0000 0309844 1582700625.30 151.5540 59.9990 32.0000 1.9890 1.9905 418.7184 419.0970 0.0567 -1.0000 -1.0000 0309985 1582700625.40 151.5331 59.9990 32.0000 1.9901 1.9916 418.5343 418.9126 0.0567 -1.0000 -1.0000 0310047 1582700625.50 151.5331 59.9990 32.0000 1.9901 1.9916 418.5059 418.8839 0.0567 -1.0000 -1.0000 0310110 1582700625.60 151.5331 59.9990 32.0000 1.9892 1.9907 418.5994 418.9779 0.0567 -1.0000 -1.0000 0310172 1582700625.70 151.5331 59.9990 32.0000 1.9891 1.9905 418.7602 419.1380 0.0566 -1.0000 -1.0000 0310235 1582700625.80 151.5331 59.9990 32.0000 1.9894 1.9909 418.6810 419.0591 0.0567 -1.0000 -1.0000 0310469 1582700625.90 151.5331 59.9990 32.0000 1.9892 1.9907 418.6340 419.0128 0.0568 -1.0000 -1.0000 0310532 1582700626.00 151.4877 59.9990 32.0000 1.9899 1.9914 418.5916 418.9702 0.0567 -1.0000 -1.0000 0310594 1582700626.10 151.4877 59.9990 32.0000 1.9890 1.9905 418.6937 419.0712 0.0565 -1.0000 -1.0000 0310672 1582700626.20 151.4877 59.9990 32.0000 1.9889 1.9904 418.8033 419.1806 0.0566 -1.0000 -1.0000 0310735 1582700626.30 151.4877 59.9990 32.0000 1.9890 1.9905 418.7599 419.1377 0.0566 -1.0000 -1.0000 0310954 1582700626.40 151.4877 59.9990 32.0000 1.9896 1.9911 418.5648 418.9422 0.0566 -1.0000 -1.0000 0311032 1582700626.50 151.4877 59.9990 32.0000 1.9900 1.9915 418.5020 418.8792 0.0565 -1.0000 -1.0000 0311094 1582700626.60 151.4851 59.9990 32.0000 1.9897 1.9911 418.6163 418.9940 0.0567 -1.0000 -1.0000 0311157 1582700626.70 151.4600 59.9990 32.0000 1.9889 1.9904 418.7448 419.1223 0.0564 -1.0000 -1.0000 0311235 1582700626.80 151.4600 59.9990 32.0000 1.9887 1.9901 418.7434 419.1222 0.0567 -1.0000 -1.0000 0311454 1582700626.90 151.4600 59.9990 32.0000 1.9901 1.9916 418.6412 419.0181 0.0565 -1.0000 -1.0000 0311516 1582700627.00 151.4600 59.9990 32.0000 1.9902 1.9917 418.4862 418.8636 0.0567 -1.0000 -1.0000 0311594 1582700627.10 151.4600 59.9990 32.0000 1.9902 1.9916 418.5635 418.9414 0.0566 -1.0000 -1.0000 0311657 1582700627.20 151.4600 59.9990 32.0000 1.9890 1.9905 418.8375 419.2155 0.0567 -1.0000 -1.0000 0311719 1582700627.30 151.4600 59.9990 32.0000 1.9890 1.9905 418.7677 419.1456 0.0566 -1.0000 -1.0000 0311797 1582700627.40 151.4754 59.9990 32.0000 1.9889 1.9904 418.7908 419.1682 0.0566 -1.0000 -1.0000 0312204 1582700627.50 151.4754 59.9990 32.0000 1.9899 1.9914 418.6701 419.0482 0.0567 -1.0000 -1.0000 0312282 1582700627.60 151.4754 59.9990 32.0000 1.9896 1.9911 418.6092 418.9873 0.0566 -1.0000 -1.0000 0312344 1582700627.70 151.4754 59.9990 32.0000 1.9885 1.9900 418.6809 419.0578 0.0565 -1.0000 -1.0000 0312407 1582700627.80 151.4113 59.9990 32.0000 1.9891 1.9906 418.7422 419.1196 0.0566 -1.0000 -1.0000 0312485 1582700627.90 151.4113 59.9990 32.0000 1.9894 1.9909 418.6436 419.0210 0.0566 -1.0000 -1.0000 0312704 1582700628.00 151.4113 59.9990 32.0000 1.9897 1.9912 418.5628 418.9397 0.0564 -1.0000 -1.0000 0312766 1582700628.10 151.4113 59.9990 32.0000 1.9896 1.9910 418.5274 418.9047 0.0566 -1.0000 -1.0000 0312844 1582700628.20 151.4113 59.9990 32.0000 1.9896 1.9911 418.5955 418.9735 0.0566 -1.0000 -1.0000 0312907 1582700628.30 151.4273 59.9990 32.0000 1.9890 1.9904 418.7750 419.1529 0.0567 -1.0000 -1.0000 0312970 1582700628.40 151.4556 59.9990 32.0000 1.9900 1.9914 418.7774 419.1555 0.0566 -1.0000 -1.0000 0313235 1582700628.50 151.4556 59.9990 32.0000 1.9904 1.9919 418.5922 418.9703 0.0567 -1.0000 -1.0000 0313297 1582700628.60 151.4556 59.9990 32.0000 1.9906 1.9921 418.5679 418.9458 0.0566 -1.0000 -1.0000 0313360 1582700628.70 151.4556 59.9990 32.0000 1.9897 1.9912 418.6605 419.0381 0.0566 -1.0000 -1.0000 0313422 1582700628.80 151.4556 59.9990 32.0000 1.9890 1.9905 418.7652 419.1425 0.0565 -1.0000 -1.0000 0313485 1582700628.90 151.4637 59.9990 32.0000 1.9896 1.9911 418.7031 419.0810 0.0567 -1.0000 -1.0000 0313672 1582700629.00 151.4637 59.9990 32.0000 1.9897 1.9912 418.6016 418.9797 0.0566 -1.0000 -1.0000 0313750 1582700629.10 151.4637 59.9990 32.0000 1.9909 1.9924 418.6086 418.9869 0.0568 -1.0000 -1.0000 0313813 1582700629.20 151.4637 59.9990 32.0000 1.9899 1.9914 418.7274 419.1063 0.0568 -1.0000 -1.0000 0313876 1582700629.30 151.4637 59.9990 32.0000 1.9890 1.9905 418.7214 419.1012 0.0569 -1.0000 -1.0000 0313954 1582700629.40 151.4621 59.9990 32.0000 1.9889 1.9904 418.7734 419.1527 0.0568 -1.0000 -1.0000 0314016 1582700629.50 151.4619 59.9990 32.0000 1.9898 1.9913 418.6174 418.9963 0.0568 -1.0000 -1.0000 0314079 1582700629.60 151.4619 59.9990 32.0000 1.9904 1.9919 418.5957 418.9747 0.0568 -1.0000 -1.0000 0314141 1582700629.70 151.4619 59.9990 32.0000 1.9903 1.9917 418.5552 418.9341 0.0568 -1.0000 -1.0000 0314219 1582700629.80 151.4619 59.9990 32.0000 1.9898 1.9912 418.5848 418.9639 0.0568 -1.0000 -1.0000 0314282 1582700629.90 151.4619 59.9990 32.0000 1.9900 1.9915 418.7126 419.0907 0.0566 -1.0000 -1.0000 0314516 1582700630.00 151.4619 59.9990 32.0000 1.9903 1.9918 418.7194 419.0978 0.0568 -1.0000 -1.0000 0314563 1582700630.10 151.4942 59.9987 32.0000 1.9903 1.9918 418.5798 418.9584 0.0567 -1.0000 -1.0000 0314641 1582700630.20 151.4942 59.9987 32.0000 1.9903 1.9918 418.5435 418.9215 0.0567 -1.0000 -1.0000 0314704 1582700630.30 151.4942 59.9987 32.0000 1.9897 1.9912 418.5569 418.9349 0.0567 -1.0000 -1.0000 0314766 1582700630.40 151.4942 59.9987 32.0000 1.9893 1.9908 418.7481 419.1264 0.0567 -1.0000 -1.0000 0315000 1582700630.50 151.4942 59.9987 32.0000 1.9890 1.9905 418.8355 419.2142 0.0568 -1.0000 -1.0000 0315063 1582700630.60 151.4942 59.9987 32.0000 1.9894 1.9909 418.7373 419.1168 0.0568 -1.0000 -1.0000 0315125 1582700630.70 151.4679 59.9987 32.0000 1.9896 1.9910 418.5485 418.9281 0.0570 -1.0000 -1.0000 0315344 1582700630.80 151.4679 59.9987 32.0000 1.9902 1.9916 418.5595 418.9385 0.0568 -1.0000 -1.0000 0315407 1582700630.90 151.4679 59.9987 32.0000 1.9892 1.9907 418.5686 418.9473 0.0567 -1.0000 -1.0000 0315469 1582700631.00 151.4679 59.9987 32.0000 1.9891 1.9905 418.7102 419.0877 0.0566 -1.0000 -1.0000 0315547 1582700631.10 151.4679 59.9987 32.0000 1.9898 1.9913 418.5897 418.9683 0.0568 -1.0000 -1.0000 0315610 1582700631.20 151.4679 59.9987 32.0000 1.9903 1.9918 418.5787 418.9575 0.0567 -1.0000 -1.0000 0315672 1582700631.30 151.5089 59.9987 32.0000 1.9900 1.9915 418.6245 419.0019 0.0566 -1.0000 -1.0000 0315750 1582700631.40 151.5089 59.9987 32.0000 1.9899 1.9914 418.7219 419.1003 0.0567 -1.0000 -1.0000 0315813 1582700631.50 151.5089 59.9987 32.0000 1.9886 1.9900 418.7113 419.0892 0.0566 -1.0000 -1.0000 0315985 1582700631.60 151.5089 59.9987 32.0000 1.9893 1.9908 418.7054 419.0839 0.0567 -1.0000 -1.0000 0316047 1582700631.70 151.5089 59.9987 32.0000 1.9897 1.9912 418.5729 418.9509 0.0566 -1.0000 -1.0000 0316110 1582700631.80 151.5342 59.9987 32.0000 1.9899 1.9914 418.5768 418.9540 0.0565 -1.0000 -1.0000 0316188 1582700631.90 151.5342 59.9987 32.0000 1.9899 1.9914 418.7032 419.0820 0.0568 -1.0000 -1.0000 0316250 1582700632.00 151.5342 59.9987 32.0000 1.9894 1.9909 418.7292 419.1082 0.0567 -1.0000 -1.0000 0316970 1582700632.10 151.5342 59.9987 32.0000 1.9886 1.9901 418.7704 419.1486 0.0567 -1.0000 -1.0000 0317047 1582700632.20 151.5342 59.9987 32.0000 1.9892 1.9907 418.5151 418.8934 0.0567 -1.0000 -1.0000 0317110 1582700632.30 151.5362 59.9987 32.0000 1.9898 1.9913 418.5781 418.9554 0.0565 -1.0000 -1.0000 0317173 1582700632.40 151.5498 59.9987 32.0000 1.9903 1.9918 418.6596 419.0369 0.0566 -1.0000 -1.0000 0317235 1582700632.50 151.5498 59.9987 32.0000 1.9895 1.9910 418.7173 419.0954 0.0567 -1.0000 -1.0000 0317297 1582700632.60 151.5498 59.9987 32.0000 1.9889 1.9904 418.6987 419.0773 0.0567 -1.0000 -1.0000 0317360 1582700632.70 151.5498 59.9987 32.0000 1.9903 1.9918 418.5843 418.9628 0.0567 -1.0000 -1.0000 0317438 1582700632.80 151.5498 59.9987 32.0000 1.9900 1.9915 418.4808 418.8585 0.0567 -1.0000 -1.0000 0317500 1582700632.90 151.5668 59.9987 32.0000 1.9901 1.9916 418.5748 418.9531 0.0567 -1.0000 -1.0000 0317563 1582700633.00 151.5668 59.9987 32.0000 1.9893 1.9908 418.7553 419.1344 0.0567 -1.0000 -1.0000 0317750 1582700633.10 151.5668 59.9987 32.0000 1.9896 1.9911 418.7079 419.0854 0.0567 -1.0000 -1.0000 0317813 1582700633.20 151.5668 59.9987 32.0000 1.9897 1.9912 418.5521 418.9304 0.0567 -1.0000 -1.0000 0317876 1582700633.30 151.5668 59.9987 32.0000 1.9902 1.9917 418.5045 418.8836 0.0568 -1.0000 -1.0000 0317938 1582700633.40 151.5340 59.9987 32.0000 1.9891 1.9906 418.7366 419.1148 0.0566 -1.0000 -1.0000 0318000 1582700633.50 151.5096 59.9987 32.0000 1.9883 1.9898 418.7807 419.1581 0.0566 -1.0000 -1.0000 0318469 1582700633.60 151.5096 59.9987 32.0000 1.9895 1.9910 418.6988 419.0771 0.0567 -1.0000 -1.0000 0318532 1582700633.70 151.5096 59.9987 32.0000 1.9904 1.9919 418.6155 418.9940 0.0568 -1.0000 -1.0000 0318594 1582700633.80 151.5096 59.9987 32.0000 1.9893 1.9908 418.5774 418.9557 0.0567 -1.0000 -1.0000 0318657 1582700633.90 151.5096 59.9987 32.0000 1.9898 1.9913 418.6707 419.0478 0.0565 -1.0000 -1.0000 0318735 1582700634.00 151.4590 59.9987 32.0000 1.9894 1.9908 418.6926 419.0705 0.0566 -1.0000 -1.0000 0318844 1582700634.10 151.4590 59.9987 32.0000 1.9893 1.9907 418.7410 419.1189 0.0566 -1.0000 -1.0000 0318938 1582700634.20 151.4590 59.9987 32.0000 1.9897 1.9912 418.7014 419.0785 0.0564 -1.0000 -1.0000 0319000 1582700634.30 151.4590 59.9987 32.0000 1.9898 1.9913 418.6605 419.0388 0.0566 -1.0000 -1.0000 0319063 1582700634.40 151.4590 59.9987 32.0000 1.9901 1.9916 418.5262 418.9020 0.0564 -1.0000 -1.0000 0319141 1582700634.50 151.4590 59.9987 32.0000 1.9901 1.9916 418.6711 419.0479 0.0565 -1.0000 -1.0000 0319204 1582700634.60 151.3838 59.9978 32.0000 1.9897 1.9912 418.8177 419.1953 0.0566 -1.0000 -1.0000 0319438 1582700634.70 151.3838 59.9978 32.0000 1.9897 1.9912 418.7236 419.1016 0.0566 -1.0000 -1.0000 0319516 1582700634.80 151.3838 59.9978 32.0000 1.9909 1.9924 418.5819 418.9591 0.0565 -1.0000 -1.0000 0319579 1582700634.90 151.3838 59.9978 32.0000 1.9894 1.9909 418.6107 418.9886 0.0567 -1.0000 -1.0000 0319641 1582700635.00 151.3838 59.9978 32.0000 1.9886 1.9901 418.7348 419.1131 0.0566 -1.0000 -1.0000 0319704 1582700635.10 151.3838 59.9978 32.0000 1.9888 1.9903 418.7442 419.1215 0.0565 -1.0000 -1.0000 0319782 1582700635.20 151.4502 59.9978 32.0000 1.9900 1.9915 418.7939 419.1715 0.0566 -1.0000 -1.0000 0319844 1582700635.30 151.4502 59.9978 32.0000 1.9914 1.9929 418.5520 418.9293 0.0566 -1.0000 -1.0000 0319907 1582700635.40 151.4502 59.9978 32.0000 1.9902 1.9917 418.5699 418.9474 0.0565 -1.0000 -1.0000 0319969 1582700635.50 151.4502 59.9978 32.0000 1.9897 1.9912 418.6187 418.9956 0.0565 -1.0000 -1.0000 0320047 1582700635.60 151.4502 59.9978 32.0000 1.9887 1.9902 418.7643 419.1429 0.0567 -1.0000 -1.0000 0320110 1582700635.70 151.4500 59.9978 32.0000 1.9894 1.9908 418.7703 419.1479 0.0566 -1.0000 -1.0000 0320172 1582700635.80 151.4375 59.9978 32.0000 1.9897 1.9912 418.6273 419.0043 0.0565 -1.0000 -1.0000 0320250 1582700635.90 151.4375 59.9978 32.0000 1.9898 1.9913 418.5366 418.9140 0.0566 -1.0000 -1.0000 0320313 1582700636.00 151.4375 59.9978 32.0000 1.9899 1.9914 418.6539 419.0301 0.0565 -1.0000 -1.0000 0320376 1582700636.10 151.4375 59.9978 32.0000 1.9887 1.9901 418.7902 419.1681 0.0566 -1.0000 -1.0000 0320719 1582700636.20 151.4375 59.9978 32.0000 1.9892 1.9907 418.7260 419.1035 0.0566 -1.0000 -1.0000 0320782 1582700636.30 151.4558 59.9978 32.0000 1.9902 1.9917 418.5884 418.9666 0.0567 -1.0000 -1.0000 0320844 1582700636.40 151.4558 59.9978 32.0000 1.9907 1.9922 418.6009 418.9791 0.0566 -1.0000 -1.0000 0320907 1582700636.50 151.4558 59.9978 32.0000 1.9897 1.9912 418.6660 419.0430 0.0565 -1.0000 -1.0000 0320970 1582700636.60 151.4558 59.9978 32.0000 1.9890 1.9904 418.7677 419.1450 0.0565 -1.0000 -1.0000 0321266 1582700636.70 151.4558 59.9978 32.0000 1.9891 1.9905 418.7927 419.1705 0.0566 -1.0000 -1.0000 0321329 1582700636.80 151.4558 59.9978 32.0000 1.9894 1.9909 418.6835 419.0610 0.0566 -1.0000 -1.0000 0321391 1582700636.90 151.4787 59.9978 32.0000 1.9907 1.9921 418.5581 418.9352 0.0565 -1.0000 -1.0000 0321454 1582700637.00 151.4791 59.9978 32.0000 1.9901 1.9916 418.5637 418.9423 0.0567 -1.0000 -1.0000 0321532 1582700637.10 151.4791 59.9978 32.0000 1.9887 1.9902 418.6373 419.0145 0.0565 -1.0000 -1.0000 0321594 1582700637.20 151.4791 59.9978 32.0000 1.9887 1.9902 418.7445 419.1218 0.0566 -1.0000 -1.0000 0321938 1582700637.30 151.4791 59.9978 32.0000 1.9896 1.9911 418.6732 419.0504 0.0565 -1.0000 -1.0000 0322016 1582700637.40 151.4791 59.9978 32.0000 1.9904 1.9919 418.5874 418.9645 0.0565 -1.0000 -1.0000 0322079 1582700637.50 151.4789 59.9978 32.0000 1.9903 1.9917 418.4654 418.8427 0.0566 -1.0000 -1.0000 0322204 1582700637.60 151.4789 59.9978 32.0000 1.9906 1.9921 418.6923 419.0696 0.0565 -1.0000 -1.0000 0322344 1582700637.70 151.4789 59.9978 32.0000 1.9896 1.9911 418.7366 419.1140 0.0565 -1.0000 -1.0000 0322422 1582700637.80 151.4789 59.9978 32.0000 1.9895 1.9910 418.6494 419.0258 0.0565 -1.0000 -1.0000 0322500 1582700637.90 151.4789 59.9978 32.0000 1.9898 1.9913 418.6651 419.0423 0.0565 -1.0000 -1.0000 0322563 1582700638.00 151.4931 59.9978 32.0000 1.9900 1.9915 418.6069 418.9841 0.0565 -1.0000 -1.0000 0322625 1582700638.10 151.4931 59.9978 32.0000 1.9888 1.9902 418.7639 419.1405 0.0564 -1.0000 -1.0000 0322719 1582700638.20 151.4931 59.9978 32.0000 1.9889 1.9903 418.7633 419.1400 0.0564 -1.0000 -1.0000 0322782 1582700638.30 151.4931 59.9978 32.0000 1.9905 1.9920 418.6908 419.0673 0.0564 -1.0000 -1.0000 0322844 1582700638.40 151.4931 59.9978 32.0000 1.9908 1.9923 418.5586 418.9350 0.0564 -1.0000 -1.0000 0322922 1582700638.50 151.4955 59.9978 32.0000 1.9898 1.9913 418.5369 418.9128 0.0563 -1.0000 -1.0000 0322985 1582700638.60 151.5133 59.9978 32.0000 1.9897 1.9912 418.5372 418.9135 0.0564 -1.0000 -1.0000 0323047 1582700638.70 151.5133 59.9978 32.0000 1.9892 1.9907 418.6808 419.0570 0.0564 -1.0000 -1.0000 0323735 1582700638.80 151.5133 59.9978 32.0000 1.9891 1.9905 418.6764 419.0538 0.0565 -1.0000 -1.0000 0323813 1582700638.90 151.5133 59.9978 32.0000 1.9896 1.9910 418.6971 419.0728 0.0562 -1.0000 -1.0000 0323876 1582700639.00 151.5133 59.9978 32.0000 1.9900 1.9915 418.5439 418.9205 0.0564 -1.0000 -1.0000 0323938 1582700639.10 151.5794 59.9978 32.0000 1.9897 1.9912 418.6489 419.0250 0.0564 -1.0000 -1.0000 0324000 1582700639.20 151.5794 59.9978 32.0000 1.9894 1.9909 418.8124 419.1893 0.0565 -1.0000 -1.0000 0324063 1582700639.30 151.5794 59.9978 32.0000 1.9899 1.9914 418.6846 419.0615 0.0565 -1.0000 -1.0000 0324141 1582700639.40 151.5794 59.9978 32.0000 1.9899 1.9914 418.5409 418.9180 0.0565 -1.0000 -1.0000 0324204 1582700639.50 151.5794 59.9978 32.0000 1.9891 1.9906 418.5387 418.9152 0.0564 -1.0000 -1.0000 0324282 1582700639.60 151.5094 59.9974 32.0000 1.9887 1.9902 418.6406 419.0162 0.0563 -1.0000 -1.0000 0324344 1582700639.70 151.4877 59.9973 32.0000 1.9894 1.9908 418.7259 419.1027 0.0565 -1.0000 -1.0000 0324469 1582700639.80 151.4877 59.9973 32.0000 1.9883 1.9898 418.7125 419.0898 0.0565 -1.0000 -1.0000 0324532 1582700639.90 151.4877 59.9973 32.0000 1.9896 1.9911 418.6439 419.0209 0.0565 -1.0000 -1.0000 0324594 1582700640.00 151.4877 59.9973 32.0000 1.9897 1.9912 418.5948 418.9711 0.0564 -1.0000 -1.0000 0324657 1582700640.10 151.4877 59.9973 32.0000 1.9897 1.9912 418.5244 418.9004 0.0564 -1.0000 -1.0000 0324735 1582700640.20 151.5516 59.9973 32.0000 1.9889 1.9904 418.6343 419.0105 0.0563 -1.0000 -1.0000 0324797 1582700640.30 151.5680 59.9973 32.0000 1.9896 1.9911 418.6542 419.0309 0.0565 -1.0000 -1.0000 0324970 1582700640.40 151.5680 59.9973 32.0000 1.9909 1.9924 418.5632 418.9389 0.0563 -1.0000 -1.0000 0325047 1582700640.50 151.5680 59.9973 32.0000 1.9907 1.9922 418.5383 418.9140 0.0563 -1.0000 -1.0000 0325110 1582700640.60 151.5680 59.9973 32.0000 1.9895 1.9909 418.5975 418.9742 0.0565 -1.0000 -1.0000 0325173 1582700640.70 151.5680 59.9973 32.0000 1.9890 1.9905 418.7637 419.1400 0.0564 -1.0000 -1.0000 0325250 1582700640.80 151.5680 59.9973 32.0000 1.9886 1.9901 418.7346 419.1122 0.0566 -1.0000 -1.0000 0325470 1582700640.90 151.5680 59.9973 32.0000 1.9889 1.9904 418.6160 418.9930 0.0565 -1.0000 -1.0000 0325532 1582700641.00 151.5680 59.9973 32.0000 1.9898 1.9913 418.6152 418.9921 0.0565 -1.0000 -1.0000 0325610 1582700641.10 151.5680 59.9973 32.0000 1.9890 1.9904 418.5735 418.9497 0.0564 -1.0000 -1.0000 0325672 1582700641.20 151.5680 59.9973 32.0000 1.9892 1.9907 418.7967 419.1732 0.0564 -1.0000 -1.0000 0325735 1582700641.30 151.6097 59.9973 32.0000 1.9895 1.9910 418.7680 419.1446 0.0564 -1.0000 -1.0000 0326141 1582700641.40 151.6097 59.9973 32.0000 1.9893 1.9907 418.6587 419.0357 0.0565 -1.0000 -1.0000 0326204 1582700641.50 151.6097 59.9973 32.0000 1.9900 1.9915 418.5629 418.9389 0.0564 -1.0000 -1.0000 0326282 1582700641.60 151.6097 59.9973 32.0000 1.9897 1.9911 418.7175 419.0937 0.0564 -1.0000 -1.0000 0326344 1582700641.70 151.6097 59.9973 32.0000 1.9888 1.9903 418.7452 419.1215 0.0564 -1.0000 -1.0000 0326407 1582700641.80 151.6097 59.9973 32.0000 1.9893 1.9908 418.5950 418.9716 0.0565 -1.0000 -1.0000 0327204 1582700641.90 151.5715 59.9973 32.0000 1.9903 1.9918 418.4732 418.8504 0.0565 -1.0000 -1.0000 0327282 1582700642.00 151.5715 59.9973 32.0000 1.9903 1.9917 418.5446 418.9208 0.0564 -1.0000 -1.0000 0327344 1582700642.10 151.5715 59.9973 32.0000 1.9896 1.9911 418.5680 418.9441 0.0564 -1.0000 -1.0000 0327407 1582700642.20 151.5715 59.9973 32.0000 1.9895 1.9910 418.6413 419.0173 0.0564 -1.0000 -1.0000 0327485 1582700642.30 151.5715 59.9973 32.0000 1.9893 1.9908 418.6450 419.0215 0.0565 -1.0000 -1.0000 0327532 1582700642.40 151.5588 59.9973 32.0000 1.9895 1.9910 418.5855 418.9625 0.0565 -1.0000 -1.0000 0327610 1582700642.50 151.5588 59.9973 32.0000 1.9897 1.9912 418.5427 418.9195 0.0564 -1.0000 -1.0000 0327672 1582700642.60 151.5588 59.9973 32.0000 1.9895 1.9910 418.6005 418.9764 0.0564 -1.0000 -1.0000 0327735 1582700642.70 151.5588 59.9973 32.0000 1.9900 1.9915 418.7073 419.0838 0.0564 -1.0000 -1.0000 0327813 1582700642.80 151.5588 59.9973 32.0000 1.9896 1.9911 418.6242 419.0001 0.0563 -1.0000 -1.0000 0327876 1582700642.90 151.5588 59.9973 32.0000 1.9900 1.9915 418.4627 418.8393 0.0564 -1.0000 -1.0000 0327938 1582700643.00 151.4373 59.9973 32.0000 1.9899 1.9914 418.5355 418.9121 0.0565 -1.0000 -1.0000 0328016 1582700643.10 151.4373 59.9973 32.0000 1.9899 1.9913 418.6135 418.9893 0.0563 -1.0000 -1.0000 0328079 1582700643.20 151.4373 59.9973 32.0000 1.9894 1.9909 418.8279 419.2037 0.0563 -1.0000 -1.0000 0328141 1582700643.30 151.4373 59.9973 32.0000 1.9887 1.9901 418.7080 419.0842 0.0563 -1.0000 -1.0000 0328204 1582700643.40 151.4373 59.9973 32.0000 1.9893 1.9907 418.5133 418.8888 0.0563 -1.0000 -1.0000 0328266 1582700643.50 151.4904 59.9973 32.0000 1.9898 1.9913 418.4645 418.8412 0.0565 -1.0000 -1.0000 0328344 1582700643.60 151.4904 59.9973 32.0000 1.9898 1.9912 418.5537 418.9294 0.0564 -1.0000 -1.0000 0328407 1582700643.70 151.4904 59.9973 32.0000 1.9893 1.9907 418.6415 419.0189 0.0566 -1.0000 -1.0000 0328469 1582700643.80 151.4904 59.9973 32.0000 1.9896 1.9911 418.6032 418.9794 0.0563 -1.0000 -1.0000 0328547 1582700643.90 151.4904 59.9973 32.0000 1.9904 1.9918 418.5873 418.9644 0.0565 -1.0000 -1.0000 0328610 1582700644.00 151.4904 59.9973 32.0000 1.9890 1.9905 418.5113 418.8878 0.0564 -1.0000 -1.0000 0328672 1582700644.10 151.4890 59.9973 32.0000 1.9898 1.9912 418.5173 418.8932 0.0564 -1.0000 -1.0000 0328750 1582700644.20 151.4610 59.9973 32.0000 1.9890 1.9904 418.6713 419.0468 0.0563 -1.0000 -1.0000 0328813 1582700644.30 151.4610 59.9973 32.0000 1.9897 1.9911 418.7263 419.1018 0.0563 -1.0000 -1.0000 0328985 1582700644.40 151.4610 59.9973 32.0000 1.9885 1.9900 418.7042 419.0799 0.0563 -1.0000 -1.0000 0329063 1582700644.50 151.4610 59.9973 32.0000 1.9894 1.9909 418.6197 418.9957 0.0564 -1.0000 -1.0000 0329125 1582700644.60 151.4610 59.9973 32.0000 1.9896 1.9911 418.5067 418.8826 0.0563 -1.0000 -1.0000 0329188 1582700644.70 151.4358 59.9975 32.0000 1.9902 1.9916 418.5392 418.9147 0.0564 -1.0000 -1.0000 0329250 1582700644.80 151.4358 59.9975 32.0000 1.9896 1.9911 418.6919 419.0675 0.0562 -1.0000 -1.0000 0329750 1582700644.90 151.4358 59.9975 32.0000 1.9890 1.9905 418.7442 419.1193 0.0563 -1.0000 -1.0000 0329813 1582700645.00 151.4358 59.9975 32.0000 1.9906 1.9921 418.5627 418.9394 0.0564 -1.0000 -1.0000 0329876 1582700645.10 151.4358 59.9975 32.0000 1.9896 1.9911 418.5443 418.9200 0.0563 -1.0000 -1.0000 0329938 1582700645.20 151.4358 59.9975 32.0000 1.9895 1.9910 418.5137 418.8900 0.0564 -1.0000 -1.0000 0330000 1582700645.30 151.4388 59.9975 32.0000 1.9894 1.9909 418.6352 419.0111 0.0563 -1.0000 -1.0000 0330079 1582700645.40 151.4390 59.9975 32.0000 1.9898 1.9913 418.7447 419.1211 0.0564 -1.0000 -1.0000 0330704 1582700645.50 151.4390 59.9975 32.0000 1.9892 1.9907 418.6822 419.0588 0.0564 -1.0000 -1.0000 0330782 1582700645.60 151.4390 59.9975 32.0000 1.9900 1.9915 418.5658 418.9418 0.0564 -1.0000 -1.0000 0330844 1582700645.70 151.4390 59.9975 32.0000 1.9897 1.9912 418.5542 418.9297 0.0562 -1.0000 -1.0000 0330907 1582700645.80 151.4390 59.9975 32.0000 1.9895 1.9910 418.6047 418.9804 0.0563 -1.0000 -1.0000 0330985 1582700645.90 151.4610 59.9975 32.0000 1.9900 1.9914 418.7452 419.1209 0.0562 -1.0000 -1.0000 0331047 1582700646.00 151.4610 59.9975 32.0000 1.9892 1.9907 418.7982 419.1733 0.0562 -1.0000 -1.0000 0331110 1582700646.10 151.4610 59.9975 32.0000 1.9896 1.9911 418.5887 418.9647 0.0564 -1.0000 -1.0000 0331173 1582700646.20 151.4610 59.9975 32.0000 1.9892 1.9907 418.5696 418.9447 0.0562 -1.0000 -1.0000 0331235 1582700646.30 151.4610 59.9975 32.0000 1.9897 1.9912 418.6512 419.0274 0.0564 -1.0000 -1.0000 0331297 1582700646.40 151.4867 59.9975 32.0000 1.9881 1.9895 418.6395 419.0161 0.0564 -1.0000 -1.0000 0331454 1582700646.50 151.4867 59.9975 32.0000 1.9899 1.9914 418.5461 418.9214 0.0562 -1.0000 -1.0000 0331516 1582700646.60 151.4867 59.9975 32.0000 1.9900 1.9915 418.4540 418.8283 0.0562 -1.0000 -1.0000 0331563 1582700646.70 151.4867 59.9975 32.0000 1.9895 1.9910 418.5684 418.9446 0.0564 -1.0000 -1.0000 0331641 1582700646.80 151.4867 59.9975 32.0000 1.9892 1.9906 418.7134 419.0893 0.0563 -1.0000 -1.0000 0331704 1582700646.90 151.4897 59.9975 32.0000 1.9894 1.9909 418.7361 419.1104 0.0561 -1.0000 -1.0000 0331954 1582700647.00 151.4956 59.9975 32.0000 1.9902 1.9916 418.6601 419.0363 0.0564 -1.0000 -1.0000 0332016 1582700647.10 151.4956 59.9975 32.0000 1.9909 1.9923 418.5189 418.8948 0.0564 -1.0000 -1.0000 0332079 1582700647.20 151.4956 59.9975 32.0000 1.9900 1.9915 418.4528 418.8280 0.0563 -1.0000 -1.0000 0332141 1582700647.30 151.4956 59.9975 32.0000 1.9892 1.9907 418.7743 419.1509 0.0564 -1.0000 -1.0000 0332219 1582700647.40 151.4956 59.9975 32.0000 1.9891 1.9905 418.7570 419.1329 0.0564 -1.0000 -1.0000 0332282 1582700647.50 151.4956 59.9975 32.0000 1.9891 1.9905 418.6812 419.0562 0.0561 -1.0000 -1.0000 0332360 1582700647.60 151.4956 59.9975 32.0000 1.9894 1.9908 418.6048 418.9790 0.0562 -1.0000 -1.0000 0332422 1582700647.70 151.4956 59.9975 32.0000 1.9913 1.9927 418.4928 418.8684 0.0563 -1.0000 -1.0000 0332485 1582700647.80 151.4956 59.9975 32.0000 1.9894 1.9908 418.4882 418.8625 0.0561 -1.0000 -1.0000 0332547 1582700647.90 151.4956 59.9975 32.0000 1.9892 1.9906 418.5820 418.9577 0.0562 -1.0000 -1.0000 0332625 1582700648.00 151.4956 59.9975 32.0000 1.9881 1.9896 418.6595 419.0343 0.0563 -1.0000 -1.0000 0332719 1582700648.10 151.4960 59.9975 32.0000 1.9890 1.9904 418.6458 419.0212 0.0562 -1.0000 -1.0000 0332782 1582700648.20 151.4976 59.9975 32.0000 1.9900 1.9914 418.5301 418.9063 0.0564 -1.0000 -1.0000 0332844 1582700648.30 151.4976 59.9975 32.0000 1.9903 1.9917 418.4908 418.8661 0.0563 -1.0000 -1.0000 0332907 1582700648.40 151.4976 59.9975 32.0000 1.9899 1.9913 418.5881 418.9642 0.0565 -1.0000 -1.0000 0332985 1582700648.50 151.4976 59.9975 32.0000 1.9891 1.9906 418.7289 419.1057 0.0564 -1.0000 -1.0000 0333454 1582700648.60 151.4976 59.9975 32.0000 1.9894 1.9908 418.5009 418.8771 0.0564 -1.0000 -1.0000 0333516 1582700648.70 151.5078 59.9975 32.0000 1.9895 1.9909 418.5382 418.9141 0.0563 -1.0000 -1.0000 0333579 1582700648.80 151.5648 59.9975 32.0000 1.9898 1.9912 418.5759 418.9522 0.0564 -1.0000 -1.0000 0333641 1582700648.90 151.5648 59.9975 32.0000 1.9892 1.9906 418.6372 419.0118 0.0561 -1.0000 -1.0000 0333704 1582700649.00 151.5648 59.9975 32.0000 1.9891 1.9906 418.6927 419.0678 0.0562 -1.0000 -1.0000 0333782 1582700649.10 151.5648 59.9975 32.0000 1.9888 1.9902 418.6837 419.0602 0.0565 -1.0000 -1.0000 0333860 1582700649.20 151.5648 59.9975 32.0000 1.9895 1.9910 418.5501 418.9264 0.0564 -1.0000 -1.0000 0333922 1582700649.30 151.5124 59.9975 32.0000 1.9898 1.9912 418.4971 418.8721 0.0563 -1.0000 -1.0000 0333985 1582700649.40 151.5124 59.9975 32.0000 1.9896 1.9911 418.6722 419.0495 0.0565 -1.0000 -1.0000 0334047 1582700649.50 151.5124 59.9975 32.0000 1.9890 1.9904 418.7458 419.1220 0.0563 -1.0000 -1.0000 0334282 1582700649.60 151.5124 59.9975 32.0000 1.9894 1.9909 418.6252 419.0019 0.0564 -1.0000 -1.0000 0334344 1582700649.70 151.5124 59.9975 32.0000 1.9896 1.9911 418.5324 418.9082 0.0564 -1.0000 -1.0000 0334407 1582700649.80 151.5124 59.9975 32.0000 1.9893 1.9908 418.5266 418.9034 0.0565 -1.0000 -1.0000 0334485 1582700649.90 151.5243 59.9974 32.0000 1.9889 1.9904 418.5912 418.9671 0.0563 -1.0000 -1.0000 0334547 1582700650.00 151.5243 59.9974 32.0000 1.9893 1.9907 418.7398 419.1148 0.0563 -1.0000 -1.0000 0334735 1582700650.10 151.5243 59.9974 32.0000 1.9889 1.9903 418.7793 419.1559 0.0564 -1.0000 -1.0000 0334797 1582700650.20 151.5243 59.9974 32.0000 1.9894 1.9909 418.5688 418.9459 0.0565 -1.0000 -1.0000 0334860 1582700650.30 151.5243 59.9974 32.0000 1.9901 1.9916 418.5891 418.9652 0.0564 -1.0000 -1.0000 0334922 1582700650.40 151.5243 59.9974 32.0000 1.9901 1.9916 418.5938 418.9705 0.0564 -1.0000 -1.0000 0335000 1582700650.50 151.5142 59.9974 32.0000 1.9891 1.9906 418.5927 418.9681 0.0562 -1.0000 -1.0000 0335063 1582700650.60 151.4419 59.9974 32.0000 1.9888 1.9903 418.7732 419.1483 0.0562 -1.0000 -1.0000 0335250 1582700650.70 151.4419 59.9974 32.0000 1.9886 1.9901 418.6546 419.0301 0.0563 -1.0000 -1.0000 0335329 1582700650.80 151.4419 59.9974 32.0000 1.9900 1.9915 418.5244 418.8999 0.0562 -1.0000 -1.0000 0335391 1582700650.90 151.4419 59.9974 32.0000 1.9892 1.9907 418.5979 418.9736 0.0564 -1.0000 -1.0000 0335454 1582700651.00 151.4355 59.9974 32.0000 1.9895 1.9909 418.7251 419.1022 0.0564 -1.0000 -1.0000 0335532 1582700651.10 151.4314 59.9974 32.0000 1.9899 1.9913 418.6973 419.0740 0.0564 -1.0000 -1.0000 0335704 1582700651.20 151.4314 59.9974 32.0000 1.9903 1.9918 418.6347 419.0113 0.0564 -1.0000 -1.0000 0335766 1582700651.30 151.4314 59.9974 32.0000 1.9899 1.9914 418.5870 418.9624 0.0564 -1.0000 -1.0000 0335844 1582700651.40 151.4314 59.9974 32.0000 1.9899 1.9913 418.4890 418.8660 0.0565 -1.0000 -1.0000 0335907 1582700651.50 151.4314 59.9974 32.0000 1.9890 1.9904 418.5631 418.9411 0.0567 -1.0000 -1.0000 0335985 1582700651.60 151.4430 59.9974 32.0000 1.9890 1.9904 418.7617 419.1382 0.0565 -1.0000 -1.0000 0336250 1582700651.70 151.4946 59.9974 32.0000 1.9890 1.9905 418.8399 419.2176 0.0565 -1.0000 -1.0000 0336313 1582700651.80 151.4946 59.9974 32.0000 1.9902 1.9917 418.6695 419.0462 0.0564 -1.0000 -1.0000 0336407 1582700651.90 151.4946 59.9974 32.0000 1.9904 1.9919 418.6337 419.0102 0.0564 -1.0000 -1.0000 0336470 1582700652.00 151.4946 59.9974 32.0000 1.9895 1.9909 418.7569 419.1337 0.0565 -1.0000 -1.0000 0336532 1582700652.10 151.4946 59.9974 32.0000 1.9889 1.9903 418.7353 419.1125 0.0564 -1.0000 -1.0000 0337454 1582700652.20 151.4644 59.9974 32.0000 1.9901 1.9915 418.6244 419.0005 0.0564 -1.0000 -1.0000 0337516 1582700652.30 151.4644 59.9974 32.0000 1.9905 1.9919 418.5712 418.9480 0.0565 -1.0000 -1.0000 0337579 1582700652.40 151.4644 59.9974 32.0000 1.9901 1.9916 418.6433 419.0197 0.0564 -1.0000 -1.0000 0337657 1582700652.50 151.4644 59.9974 32.0000 1.9899 1.9913 418.7162 419.0927 0.0564 -1.0000 -1.0000 0337719 1582700652.60 151.4644 59.9974 32.0000 1.9891 1.9906 418.7683 419.1452 0.0565 -1.0000 -1.0000 0337782 1582700652.70 151.4646 59.9974 32.0000 1.9901 1.9916 418.6615 419.0391 0.0565 -1.0000 -1.0000 0337844 1582700652.80 151.4669 59.9974 32.0000 1.9905 1.9920 418.6006 418.9775 0.0565 -1.0000 -1.0000 0337907 1582700652.90 151.4669 59.9974 32.0000 1.9905 1.9920 418.6166 418.9943 0.0566 -1.0000 -1.0000 0337969 1582700653.00 151.4669 59.9974 32.0000 1.9900 1.9914 418.6176 418.9960 0.0567 -1.0000 -1.0000 0338047 1582700653.10 151.4669 59.9974 32.0000 1.9891 1.9906 418.7931 419.1708 0.0565 -1.0000 -1.0000 0338110 1582700653.20 151.4669 59.9974 32.0000 1.9893 1.9908 418.6726 419.0495 0.0565 -1.0000 -1.0000 0338188 1582700653.30 151.4421 59.9974 32.0000 1.9900 1.9915 418.6176 418.9933 0.0563 -1.0000 -1.0000 0338250 1582700653.40 151.4421 59.9974 32.0000 1.9904 1.9919 418.5626 418.9405 0.0566 -1.0000 -1.0000 0338313 1582700653.50 151.4421 59.9974 32.0000 1.9893 1.9908 418.6491 419.0268 0.0566 -1.0000 -1.0000 0338391 1582700653.60 151.4421 59.9974 32.0000 1.9894 1.9909 418.7550 419.1331 0.0567 -1.0000 -1.0000 0338454 1582700653.70 151.4421 59.9974 32.0000 1.9894 1.9909 418.7346 419.1121 0.0566 -1.0000 -1.0000 0338516 1582700653.80 151.4871 59.9974 32.0000 1.9896 1.9911 418.6027 418.9813 0.0567 -1.0000 -1.0000 0338594 1582700653.90 151.5090 59.9974 32.0000 1.9898 1.9913 418.6206 418.9977 0.0565 -1.0000 -1.0000 0338657 1582700654.00 151.4956 59.9974 32.0000 1.9892 1.9906 418.6830 419.0598 0.0565 -1.0000 -1.0000 0338719 1582700654.10 151.4956 59.9974 32.0000 1.9895 1.9910 418.7569 419.1344 0.0565 -1.0000 -1.0000 0338797 1582700654.20 151.4956 59.9974 32.0000 1.9892 1.9906 418.6684 419.0454 0.0565 -1.0000 -1.0000 0338970 1582700654.30 151.4956 59.9974 32.0000 1.9898 1.9913 418.5115 418.8883 0.0565 -1.0000 -1.0000 0339032 1582700654.40 151.4956 59.9974 32.0000 1.9905 1.9920 418.5621 418.9399 0.0566 -1.0000 -1.0000 0339125 1582700654.50 151.4956 59.9974 32.0000 1.9902 1.9916 418.6265 419.0028 0.0564 -1.0000 -1.0000 0339188 1582700654.60 151.4956 59.9974 32.0000 1.9896 1.9911 418.7459 419.1227 0.0565 -1.0000 -1.0000 0339250 1582700654.70 151.4956 59.9974 32.0000 1.9888 1.9902 418.7351 419.1121 0.0565 -1.0000 -1.0000 0339485 1582700654.80 151.4956 59.9974 32.0000 1.9893 1.9907 418.5187 418.8957 0.0565 -1.0000 -1.0000 0339547 1582700654.90 151.4956 59.9974 32.0000 1.9901 1.9916 418.4735 418.8496 0.0564 -1.0000 -1.0000 0339610 1582700655.00 151.5179 59.9965 32.0000 1.9900 1.9915 418.5809 418.9577 0.0565 -1.0000 -1.0000 0339688 1582700655.10 151.5179 59.9965 32.0000 1.9890 1.9905 418.7090 419.0862 0.0565 -1.0000 -1.0000 0339750 1582700655.20 151.5179 59.9965 32.0000 1.9889 1.9904 418.7383 419.1153 0.0565 -1.0000 -1.0000 0340188 1582700655.30 151.5179 59.9965 32.0000 1.9891 1.9906 418.7191 419.0969 0.0566 -1.0000 -1.0000 0340266 1582700655.40 151.5179 59.9965 32.0000 1.9896 1.9911 418.5588 418.9359 0.0565 -1.0000 -1.0000 0340329 1582700655.50 151.5259 59.9965 32.0000 1.9891 1.9906 418.6037 418.9803 0.0564 -1.0000 -1.0000 0340407 1582700655.60 151.6044 59.9965 32.0000 1.9900 1.9915 418.6779 419.0552 0.0567 -1.0000 -1.0000 0340470 1582700655.70 151.6044 59.9965 32.0000 1.9895 1.9910 418.7779 419.1556 0.0566 -1.0000 -1.0000 0340704 1582700655.80 151.6044 59.9965 32.0000 1.9896 1.9911 418.7624 419.1405 0.0566 -1.0000 -1.0000 0340766 1582700655.90 151.6044 59.9965 32.0000 1.9899 1.9913 418.6804 419.0571 0.0565 -1.0000 -1.0000 0340829 1582700656.00 151.6044 59.9965 32.0000 1.9899 1.9914 418.5822 418.9599 0.0566 -1.0000 -1.0000 0340891 1582700656.10 151.5603 59.9965 32.0000 1.9898 1.9913 418.5892 418.9670 0.0567 -1.0000 -1.0000 0340985 1582700656.20 151.5603 59.9965 32.0000 1.9897 1.9912 418.7222 419.1003 0.0565 -1.0000 -1.0000 0341047 1582700656.30 151.5603 59.9965 32.0000 1.9894 1.9908 418.8254 419.2028 0.0566 -1.0000 -1.0000 0341110 1582700656.40 151.5603 59.9965 32.0000 1.9896 1.9910 418.7051 419.0815 0.0564 -1.0000 -1.0000 0341188 1582700656.50 151.5603 59.9965 32.0000 1.9900 1.9914 418.5989 418.9763 0.0565 -1.0000 -1.0000 0341250 1582700656.60 151.5603 59.9965 32.0000 1.9891 1.9906 418.6784 419.0555 0.0565 -1.0000 -1.0000 0341313 1582700656.70 151.5460 59.9965 32.0000 1.9891 1.9906 418.7250 419.1024 0.0566 -1.0000 -1.0000 0341719 1582700656.80 151.5130 59.9965 32.0000 1.9889 1.9904 418.7695 419.1482 0.0566 -1.0000 -1.0000 0341782 1582700656.90 151.5130 59.9965 32.0000 1.9898 1.9913 418.6700 419.0475 0.0565 -1.0000 -1.0000 0341844 1582700657.00 151.5130 59.9965 32.0000 1.9902 1.9917 418.5943 418.9706 0.0564 -1.0000 -1.0000 0341922 1582700657.10 151.5130 59.9965 32.0000 1.9905 1.9920 418.6108 418.9871 0.0565 -1.0000 -1.0000 0341985 1582700657.20 151.5130 59.9965 32.0000 1.9900 1.9915 418.5907 418.9678 0.0564 -1.0000 -1.0000 0342235 1582700657.30 151.5014 59.9965 32.0000 1.9896 1.9911 418.7558 419.1327 0.0565 -1.0000 -1.0000 0342313 1582700657.40 151.5014 59.9965 32.0000 1.9897 1.9912 418.8014 419.1786 0.0565 -1.0000 -1.0000 0342376 1582700657.50 151.5014 59.9965 32.0000 1.9900 1.9915 418.6757 419.0527 0.0565 -1.0000 -1.0000 0342454 1582700657.60 151.5014 59.9965 32.0000 1.9905 1.9920 418.5330 418.9101 0.0565 -1.0000 -1.0000 0342516 1582700657.70 151.5014 59.9965 32.0000 1.9901 1.9915 418.6671 419.0445 0.0566 -1.0000 -1.0000 0342579 1582700657.80 151.4806 59.9965 32.0000 1.9896 1.9911 418.7754 419.1530 0.0566 -1.0000 -1.0000 0342657 1582700657.90 151.4373 59.9965 32.0000 1.9897 1.9912 418.8125 419.1904 0.0566 -1.0000 -1.0000 0342735 1582700658.00 151.4373 59.9965 32.0000 1.9903 1.9917 418.7170 419.0934 0.0563 -1.0000 -1.0000 0342797 1582700658.10 151.4373 59.9965 32.0000 1.9906 1.9921 418.5872 418.9644 0.0565 -1.0000 -1.0000 0342860 1582700658.20 151.4373 59.9965 32.0000 1.9902 1.9916 418.5115 418.8877 0.0564 -1.0000 -1.0000 0342922 1582700658.30 151.4373 59.9965 32.0000 1.9903 1.9918 418.5518 418.9283 0.0565 -1.0000 -1.0000 0342985 1582700658.40 151.4647 59.9965 32.0000 1.9897 1.9911 418.6201 418.9957 0.0563 -1.0000 -1.0000 0343063 1582700658.50 151.5123 59.9965 32.0000 1.9898 1.9913 418.8343 419.2115 0.0565 -1.0000 -1.0000 0343125 1582700658.60 151.5123 59.9965 32.0000 1.9903 1.9917 418.7298 419.1078 0.0567 -1.0000 -1.0000 0343188 1582700658.70 151.5123 59.9965 32.0000 1.9902 1.9917 418.7168 419.0947 0.0566 -1.0000 -1.0000 0343266 1582700658.80 151.5123 59.9965 32.0000 1.9910 1.9925 418.6348 419.0113 0.0564 -1.0000 -1.0000 0343704 1582700658.90 151.5123 59.9965 32.0000 1.9890 1.9905 418.7305 419.1068 0.0564 -1.0000 -1.0000 0343766 1582700659.00 151.5071 59.9965 32.0000 1.9893 1.9908 418.7614 419.1381 0.0565 -1.0000 -1.0000 0343829 1582700659.10 151.5071 59.9965 32.0000 1.9893 1.9908 418.7841 419.1608 0.0564 -1.0000 -1.0000 0343891 1582700659.20 151.5071 59.9965 32.0000 1.9902 1.9917 418.7263 419.1036 0.0566 -1.0000 -1.0000 0343954 1582700659.30 151.5071 59.9965 32.0000 1.9902 1.9917 418.5560 418.9346 0.0568 -1.0000 -1.0000 0344250 1582700659.40 151.5071 59.9965 32.0000 1.9899 1.9914 418.5565 418.9344 0.0566 -1.0000 -1.0000 0344313 1582700659.50 151.5071 59.9965 32.0000 1.9904 1.9919 418.6302 419.0074 0.0566 -1.0000 -1.0000 0344391 1582700659.60 151.5689 59.9965 32.0000 1.9905 1.9920 418.7589 419.1363 0.0565 -1.0000 -1.0000 0344454 1582700659.70 151.5689 59.9965 32.0000 1.9899 1.9913 418.7540 419.1314 0.0566 -1.0000 -1.0000 0344516 1582700659.80 151.5689 59.9965 32.0000 1.9900 1.9915 418.6191 418.9969 0.0565 -1.0000 -1.0000 0344704 1582700659.90 151.5689 59.9965 32.0000 1.9906 1.9921 418.5475 418.9233 0.0564 -1.0000 -1.0000 0344766 1582700660.00 151.5689 59.9965 32.0000 1.9893 1.9908 418.7028 419.0789 0.0563 -1.0000 -1.0000 0344829 1582700660.10 151.5713 59.9968 32.0000 1.9892 1.9906 418.6632 419.0402 0.0566 -1.0000 -1.0000 0344907 1582700660.20 151.5713 59.9968 32.0000 1.9905 1.9920 418.5653 418.9418 0.0565 -1.0000 -1.0000 0344970 1582700660.30 151.5713 59.9968 32.0000 1.9897 1.9912 418.4838 418.8611 0.0565 -1.0000 -1.0000 0345750 1582700660.40 151.5713 59.9968 32.0000 1.9888 1.9903 418.5918 418.9686 0.0565 -1.0000 -1.0000 0345829 1582700660.50 151.5713 59.9968 32.0000 1.9886 1.9901 418.7342 419.1122 0.0566 -1.0000 -1.0000 0345891 1582700660.60 151.5713 59.9968 32.0000 1.9888 1.9902 418.8215 419.1990 0.0566 -1.0000 -1.0000 0345954 1582700660.70 151.5713 59.9968 32.0000 1.9892 1.9907 418.7324 419.1103 0.0566 -1.0000 -1.0000 0346032 1582700660.80 151.5155 59.9968 32.0000 1.9891 1.9905 418.6145 418.9915 0.0565 -1.0000 -1.0000 0346094 1582700660.90 151.5082 59.9968 32.0000 1.9903 1.9918 418.6043 418.9811 0.0565 -1.0000 -1.0000 0346157 1582700661.00 151.5082 59.9968 32.0000 1.9893 1.9908 418.6887 419.0660 0.0566 -1.0000 -1.0000 0346250 1582700661.10 151.5082 59.9968 32.0000 1.9892 1.9907 418.7005 419.0786 0.0567 -1.0000 -1.0000 0346313 1582700661.20 151.5082 59.9968 32.0000 1.9892 1.9907 418.5861 418.9647 0.0567 -1.0000 -1.0000 0346376 1582700661.30 151.5112 59.9968 32.0000 1.9893 1.9908 418.5435 418.9216 0.0566 -1.0000 -1.0000 0346454 1582700661.40 151.5347 59.9968 32.0000 1.9897 1.9912 418.6295 419.0071 0.0567 -1.0000 -1.0000 0346516 1582700661.50 151.5347 59.9968 32.0000 1.9891 1.9905 418.7514 419.1294 0.0565 -1.0000 -1.0000 0346579 1582700661.60 151.5347 59.9968 32.0000 1.9889 1.9904 418.7537 419.1312 0.0566 -1.0000 -1.0000 0346657 1582700661.70 151.5347 59.9968 32.0000 1.9890 1.9905 418.6125 418.9910 0.0567 -1.0000 -1.0000 0346844 1582700661.80 151.5347 59.9968 32.0000 1.9902 1.9917 418.5539 418.9318 0.0566 -1.0000 -1.0000 0346922 1582700661.90 151.5088 59.9968 32.0000 1.9896 1.9911 418.5698 418.9469 0.0565 -1.0000 -1.0000 0346985 1582700662.00 151.5088 59.9968 32.0000 1.9887 1.9902 418.7234 419.1009 0.0565 -1.0000 -1.0000 0347047 1582700662.10 151.5088 59.9968 32.0000 1.9885 1.9900 418.8547 419.2323 0.0566 -1.0000 -1.0000 0347110 1582700662.20 151.5088 59.9968 32.0000 1.9891 1.9906 418.7243 419.1029 0.0567 -1.0000 -1.0000 0347188 1582700662.30 151.5088 59.9968 32.0000 1.9901 1.9916 418.6935 419.0720 0.0567 -1.0000 -1.0000 0347235 1582700662.40 151.5088 59.9968 32.0000 1.9896 1.9911 418.5599 418.9377 0.0566 -1.0000 -1.0000 0347313 1582700662.50 151.5088 59.9968 32.0000 1.9896 1.9911 418.7250 419.1034 0.0567 -1.0000 -1.0000 0347376 1582700662.60 151.5088 59.9968 32.0000 1.9894 1.9908 418.7406 419.1196 0.0568 -1.0000 -1.0000 0347438 1582700662.70 151.5088 59.9968 32.0000 1.9900 1.9915 418.7724 419.1515 0.0568 -1.0000 -1.0000 0347516 1582700662.80 151.5088 59.9968 32.0000 1.9895 1.9910 418.6736 419.0522 0.0567 -1.0000 -1.0000 0347579 1582700662.90 151.5088 59.9968 32.0000 1.9900 1.9914 418.5870 418.9649 0.0566 -1.0000 -1.0000 0347719 1582700663.00 151.4792 59.9968 32.0000 1.9901 1.9916 418.5941 418.9717 0.0566 -1.0000 -1.0000 0347797 1582700663.10 151.4577 59.9968 32.0000 1.9894 1.9909 418.7447 419.1233 0.0568 -1.0000 -1.0000 0347860 1582700663.20 151.4577 59.9968 32.0000 1.9894 1.9909 418.7790 419.1563 0.0565 -1.0000 -1.0000 0347922 1582700663.30 151.4577 59.9968 32.0000 1.9896 1.9911 418.8195 419.1983 0.0568 -1.0000 -1.0000 0348000 1582700663.40 151.4577 59.9968 32.0000 1.9898 1.9913 418.6926 419.0716 0.0567 -1.0000 -1.0000 0348063 1582700663.50 151.4607 59.9968 32.0000 1.9896 1.9910 418.6634 419.0422 0.0568 -1.0000 -1.0000 0348125 1582700663.60 151.5030 59.9968 32.0000 1.9898 1.9913 418.7416 419.1212 0.0569 -1.0000 -1.0000 0348188 1582700663.70 151.5030 59.9968 32.0000 1.9897 1.9912 418.8426 419.2221 0.0568 -1.0000 -1.0000 0348250 1582700663.80 151.5030 59.9968 32.0000 1.9901 1.9916 418.7249 419.1026 0.0566 -1.0000 -1.0000 0348329 1582700663.90 151.5030 59.9968 32.0000 1.9904 1.9919 418.5928 418.9713 0.0568 -1.0000 -1.0000 0348970 1582700664.00 151.5030 59.9968 32.0000 1.9904 1.9919 418.5633 418.9430 0.0569 -1.0000 -1.0000 0349032 1582700664.10 151.4928 59.9968 32.0000 1.9892 1.9907 418.6532 419.0327 0.0569 -1.0000 -1.0000 0349094 1582700664.20 151.4928 59.9968 32.0000 1.9901 1.9916 418.7121 419.0919 0.0569 -1.0000 -1.0000 0349157 1582700664.30 151.4928 59.9968 32.0000 1.9907 1.9921 418.7421 419.1198 0.0566 -1.0000 -1.0000 0349219 1582700664.40 151.4928 59.9968 32.0000 1.9902 1.9917 418.6637 419.0420 0.0568 -1.0000 -1.0000 0349297 1582700664.50 151.4928 59.9968 32.0000 1.9899 1.9914 418.5953 418.9743 0.0568 -1.0000 -1.0000 0349360 1582700664.60 151.4928 59.9968 32.0000 1.9895 1.9910 418.5659 418.9448 0.0568 -1.0000 -1.0000 0349422 1582700664.70 151.5386 59.9968 32.0000 1.9892 1.9907 418.8024 419.1821 0.0569 -1.0000 -1.0000 0349500 1582700664.80 151.5386 59.9968 32.0000 1.9894 1.9908 418.7648 419.1443 0.0568 -1.0000 -1.0000 0349563 1582700664.90 151.5386 59.9968 32.0000 1.9902 1.9917 418.7610 419.1406 0.0569 -1.0000 -1.0000 0349625 1582700665.00 151.5386 59.9968 32.0000 1.9901 1.9916 418.6103 418.9897 0.0568 -1.0000 -1.0000 0349860 1582700665.10 151.5386 59.9968 32.0000 1.9902 1.9917 418.5847 418.9641 0.0569 -1.0000 -1.0000 0349922 1582700665.20 151.5386 59.9968 32.0000 1.9897 1.9912 418.6873 419.0674 0.0570 -1.0000 -1.0000 0349985 1582700665.30 151.6749 59.9968 32.0000 1.9895 1.9910 418.8036 419.1835 0.0569 -1.0000 -1.0000 0350047 1582700665.40 151.6749 59.9968 32.0000 1.9896 1.9911 418.8798 419.2590 0.0568 -1.0000 -1.0000 0350110 1582700665.50 151.6749 59.9968 32.0000 1.9905 1.9920 418.6880 419.0663 0.0566 -1.0000 -1.0000 0350188 1582700665.60 151.6749 59.9968 32.0000 1.9903 1.9918 418.5140 418.8930 0.0568 -1.0000 -1.0000 0350251 1582700665.70 151.6749 59.9968 32.0000 1.9906 1.9921 418.5355 418.9150 0.0569 -1.0000 -1.0000 0350313 1582700665.80 151.6749 59.9968 32.0000 1.9892 1.9907 418.6432 419.0234 0.0570 -1.0000 -1.0000 0350391 1582700665.90 151.6749 59.9968 32.0000 1.9897 1.9912 418.7629 419.1430 0.0569 -1.0000 -1.0000 0350454 1582700666.00 151.6749 59.9968 32.0000 1.9902 1.9917 418.9179 419.2981 0.0570 -1.0000 -1.0000 0350516 1582700666.10 151.6749 59.9968 32.0000 1.9911 1.9926 418.6714 419.0521 0.0570 -1.0000 -1.0000 0350594 1582700666.20 151.6749 59.9968 32.0000 1.9909 1.9924 418.6536 419.0338 0.0570 -1.0000 -1.0000 0350657 1582700666.30 151.6749 59.9968 32.0000 1.9903 1.9918 418.7641 419.1444 0.0569 -1.0000 -1.0000 0350719 1582700666.40 151.5636 59.9968 32.0000 1.9900 1.9915 418.7400 419.1191 0.0568 -1.0000 -1.0000 0350782 1582700666.50 151.5636 59.9968 32.0000 1.9894 1.9909 418.8166 419.1956 0.0568 -1.0000 -1.0000 0351235 1582700666.60 151.5636 59.9968 32.0000 1.9900 1.9915 418.6942 419.0736 0.0569 -1.0000 -1.0000 0351297 1582700666.70 151.5636 59.9968 32.0000 1.9898 1.9913 418.5743 418.9540 0.0569 -1.0000 -1.0000 0351360 1582700666.80 151.5636 59.9968 32.0000 1.9902 1.9917 418.5964 418.9758 0.0568 -1.0000 -1.0000 0351422 1582700666.90 151.5408 59.9968 32.0000 1.9891 1.9906 418.6659 419.0449 0.0568 -1.0000 -1.0000 0351485 1582700667.00 151.5340 59.9968 32.0000 1.9891 1.9906 418.7058 419.0852 0.0568 -1.0000 -1.0000 0351719 1582700667.10 151.5340 59.9968 32.0000 1.9903 1.9918 418.5861 418.9648 0.0568 -1.0000 -1.0000 0351782 1582700667.20 151.5340 59.9968 32.0000 1.9904 1.9919 418.5636 418.9432 0.0569 -1.0000 -1.0000 0351844 1582700667.30 151.5340 59.9968 32.0000 1.9894 1.9909 418.7452 419.1249 0.0569 -1.0000 -1.0000 0351922 1582700667.40 151.5253 59.9968 32.0000 1.9888 1.9903 418.7254 419.1051 0.0569 -1.0000 -1.0000 0351985 1582700667.50 151.4045 59.9968 32.0000 1.9890 1.9905 418.6967 419.0761 0.0568 -1.0000 -1.0000 0352219 1582700667.60 151.4045 59.9968 32.0000 1.9893 1.9908 418.6662 419.0460 0.0570 -1.0000 -1.0000 0352282 1582700667.70 151.4045 59.9968 32.0000 1.9893 1.9908 418.5337 418.9139 0.0569 -1.0000 -1.0000 0352344 1582700667.80 151.4045 59.9968 32.0000 1.9894 1.9909 418.6142 418.9928 0.0568 -1.0000 -1.0000 0352422 1582700667.90 151.4045 59.9968 32.0000 1.9890 1.9905 418.6920 419.0708 0.0567 -1.0000 -1.0000 0352485 1582700668.00 151.4615 59.9968 32.0000 1.9889 1.9904 418.7770 419.1556 0.0568 -1.0000 -1.0000 0352704 1582700668.10 151.4615 59.9968 32.0000 1.9896 1.9910 418.7250 419.1056 0.0570 -1.0000 -1.0000 0352782 1582700668.20 151.4615 59.9968 32.0000 1.9895 1.9910 418.5171 418.8975 0.0570 -1.0000 -1.0000 0352844 1582700668.30 151.4615 59.9968 32.0000 1.9894 1.9909 418.6293 419.0093 0.0569 -1.0000 -1.0000 0352907 1582700668.40 151.4615 59.9968 32.0000 1.9891 1.9906 418.7197 419.1000 0.0569 -1.0000 -1.0000 0352970 1582700668.50 151.4329 59.9968 32.0000 1.9897 1.9912 418.6406 419.0204 0.0569 -1.0000 -1.0000 0353954 1582700668.60 151.4235 59.9968 32.0000 1.9901 1.9916 418.5654 418.9456 0.0570 -1.0000 -1.0000 0354016 1582700668.70 151.4235 59.9968 32.0000 1.9900 1.9915 418.4698 418.8491 0.0568 -1.0000 -1.0000 0354094 1582700668.80 151.4235 59.9968 32.0000 1.9905 1.9920 418.5477 418.9267 0.0568 -1.0000 -1.0000 0354157 1582700668.90 151.4235 59.9968 32.0000 1.9894 1.9909 418.6357 419.0145 0.0567 -1.0000 -1.0000 0354219 1582700669.00 151.4235 59.9968 32.0000 1.9894 1.9909 418.8042 419.1834 0.0569 -1.0000 -1.0000 0354297 1582700669.10 151.4677 59.9968 32.0000 1.9897 1.9912 418.5718 418.9510 0.0568 -1.0000 -1.0000 0354360 1582700669.20 151.4677 59.9968 32.0000 1.9902 1.9917 418.5547 418.9336 0.0568 -1.0000 -1.0000 0354422 1582700669.30 151.4677 59.9968 32.0000 1.9899 1.9914 418.6502 419.0296 0.0569 -1.0000 -1.0000 0354485 1582700669.40 151.4677 59.9968 32.0000 1.9894 1.9909 418.8446 419.2248 0.0570 -1.0000 -1.0000 0354547 1582700669.50 151.4677 59.9968 32.0000 1.9894 1.9909 418.7679 419.1483 0.0570 -1.0000 -1.0000 0354625 1582700669.60 151.4970 59.9977 32.0000 1.9891 1.9906 418.5909 418.9709 0.0569 -1.0000 -1.0000 0354688 1582700669.70 151.4983 59.9978 32.0000 1.9890 1.9905 418.5992 418.9790 0.0570 -1.0000 -1.0000 0354750 1582700669.80 151.4983 59.9978 32.0000 1.9891 1.9906 418.6135 418.9928 0.0568 -1.0000 -1.0000 0354829 1582700669.90 151.4983 59.9978 32.0000 1.9890 1.9905 418.8182 419.1986 0.0570 -1.0000 -1.0000 0354891 1582700670.00 151.4983 59.9978 32.0000 1.9885 1.9900 418.7528 419.1331 0.0570 -1.0000 -1.0000 0354954 1582700670.10 151.4983 59.9978 32.0000 1.9895 1.9910 418.6452 419.0246 0.0568 -1.0000 -1.0000 0355032 1582700670.20 151.4983 59.9978 32.0000 1.9897 1.9912 418.6357 419.0148 0.0568 -1.0000 -1.0000 0355094 1582700670.30 151.5523 59.9978 32.0000 1.9889 1.9903 418.6575 419.0370 0.0569 -1.0000 -1.0000 0355157 1582700670.40 151.5523 59.9978 32.0000 1.9892 1.9907 418.8129 419.1927 0.0569 -1.0000 -1.0000 0355219 1582700670.50 151.5523 59.9978 32.0000 1.9900 1.9915 418.6141 418.9933 0.0569 -1.0000 -1.0000 0355282 1582700670.60 151.5523 59.9978 32.0000 1.9896 1.9911 418.6249 419.0054 0.0569 -1.0000 -1.0000 0355344 1582700670.70 151.5523 59.9978 32.0000 1.9899 1.9913 418.5758 418.9549 0.0569 -1.0000 -1.0000 0355422 1582700670.80 151.5204 59.9978 32.0000 1.9893 1.9908 418.6016 418.9807 0.0569 -1.0000 -1.0000 0355485 1582700670.90 151.5204 59.9978 32.0000 1.9887 1.9902 418.6466 419.0249 0.0567 -1.0000 -1.0000 0355547 1582700671.00 151.5204 59.9978 32.0000 1.9885 1.9899 418.6751 419.0536 0.0568 -1.0000 -1.0000 0355625 1582700671.10 151.5204 59.9978 32.0000 1.9901 1.9915 418.6800 419.0596 0.0569 -1.0000 -1.0000 0355688 1582700671.20 151.5204 59.9978 32.0000 1.9900 1.9915 418.6284 419.0074 0.0569 -1.0000 -1.0000 0355750 1582700671.30 151.5322 59.9978 32.0000 1.9890 1.9905 418.6145 418.9949 0.0568 -1.0000 -1.0000 0355829 1582700671.40 151.5433 59.9978 32.0000 1.9888 1.9903 418.6963 419.0744 0.0568 -1.0000 -1.0000 0355891 1582700671.50 151.5433 59.9978 32.0000 1.9892 1.9907 418.7559 419.1346 0.0568 -1.0000 -1.0000 0355969 1582700671.60 151.5433 59.9978 32.0000 1.9889 1.9904 418.7672 419.1480 0.0570 -1.0000 -1.0000 0356235 1582700671.70 151.5433 59.9978 32.0000 1.9895 1.9910 418.5738 418.9533 0.0568 -1.0000 -1.0000 0356297 1582700671.80 151.5433 59.9978 32.0000 1.9896 1.9911 418.6512 419.0300 0.0568 -1.0000 -1.0000 0356376 1582700671.90 151.5586 59.9978 32.0000 1.9887 1.9902 418.8772 419.2568 0.0568 -1.0000 -1.0000 0356438 1582700672.00 151.5688 59.9978 32.0000 1.9889 1.9904 418.8434 419.2221 0.0567 -1.0000 -1.0000 0356500 1582700672.10 151.5688 59.9978 32.0000 1.9896 1.9911 418.7132 419.0916 0.0567 -1.0000 -1.0000 0356579 1582700672.20 151.5688 59.9978 32.0000 1.9904 1.9919 418.6082 418.9872 0.0568 -1.0000 -1.0000 0356750 1582700672.30 151.5688 59.9978 32.0000 1.9897 1.9912 418.7688 419.1479 0.0568 -1.0000 -1.0000 0356813 1582700672.40 151.5688 59.9978 32.0000 1.9892 1.9906 418.7643 419.1435 0.0568 -1.0000 -1.0000 0356891 1582700672.50 151.5487 59.9978 32.0000 1.9894 1.9909 418.7436 419.1226 0.0567 -1.0000 -1.0000 0356954 1582700672.60 151.5487 59.9978 32.0000 1.9896 1.9911 418.6001 418.9785 0.0567 -1.0000 -1.0000 0357016 1582700672.70 151.5487 59.9978 32.0000 1.9897 1.9912 418.5510 418.9290 0.0567 -1.0000 -1.0000 0357735 1582700672.80 151.5487 59.9978 32.0000 1.9896 1.9911 418.6487 419.0266 0.0566 -1.0000 -1.0000 0357797 1582700672.90 151.5487 59.9978 32.0000 1.9891 1.9906 418.7671 419.1458 0.0568 -1.0000 -1.0000 0357844 1582700673.00 151.5286 59.9978 32.0000 1.9894 1.9909 418.7763 419.1553 0.0567 -1.0000 -1.0000 0357922 1582700673.10 151.5286 59.9978 32.0000 1.9891 1.9905 418.6755 419.0534 0.0567 -1.0000 -1.0000 0357985 1582700673.20 151.5286 59.9978 32.0000 1.9894 1.9909 418.5795 418.9572 0.0565 -1.0000 -1.0000 0358047 1582700673.30 151.5286 59.9978 32.0000 1.9902 1.9917 418.5497 418.9287 0.0568 -1.0000 -1.0000 0358125 1582700673.40 151.5286 59.9978 32.0000 1.9899 1.9914 418.5546 418.9327 0.0567 -1.0000 -1.0000 0358188 1582700673.50 151.5284 59.9978 32.0000 1.9894 1.9909 418.7300 419.1095 0.0569 -1.0000 -1.0000 0358266 1582700673.60 151.5236 59.9978 32.0000 1.9882 1.9897 418.6351 419.0145 0.0569 -1.0000 -1.0000 0358329 1582700673.70 151.5236 59.9978 32.0000 1.9891 1.9906 418.7207 419.1005 0.0569 -1.0000 -1.0000 0358391 1582700673.80 151.5236 59.9978 32.0000 1.9898 1.9913 418.5838 418.9646 0.0571 -1.0000 -1.0000 0358469 1582700673.90 151.5236 59.9978 32.0000 1.9904 1.9919 418.5284 418.9088 0.0569 -1.0000 -1.0000 0358532 1582700674.00 151.5236 59.9978 32.0000 1.9892 1.9907 418.7631 419.1414 0.0568 -1.0000 -1.0000 0358594 1582700674.10 151.4452 59.9978 32.0000 1.9889 1.9904 418.8053 419.1845 0.0568 -1.0000 -1.0000 0358672 1582700674.20 151.4452 59.9978 32.0000 1.9886 1.9901 418.6861 419.0651 0.0568 -1.0000 -1.0000 0358735 1582700674.30 151.4452 59.9978 32.0000 1.9899 1.9914 418.5972 418.9758 0.0567 -1.0000 -1.0000 0358797 1582700674.40 151.4452 59.9978 32.0000 1.9907 1.9921 418.5216 418.8992 0.0567 -1.0000 -1.0000 0358876 1582700674.50 151.4452 59.9978 32.0000 1.9905 1.9920 418.6653 419.0436 0.0567 -1.0000 -1.0000 0358938 1582700674.60 151.4493 59.9978 32.0000 1.9896 1.9911 418.8116 419.1909 0.0567 -1.0000 -1.0000 0358985 1582700674.70 151.4560 59.9977 32.0000 1.9898 1.9913 418.7088 419.0864 0.0566 -1.0000 -1.0000 0359204 1582700674.80 151.4560 59.9977 32.0000 1.9901 1.9916 418.7040 419.0829 0.0568 -1.0000 -1.0000 0359266 1582700674.90 151.4560 59.9977 32.0000 1.9904 1.9919 418.6156 418.9924 0.0566 -1.0000 -1.0000 0359329 1582700675.00 151.4560 59.9977 32.0000 1.9902 1.9917 418.5256 418.9037 0.0566 -1.0000 -1.0000 0359407 1582700675.10 151.4560 59.9977 32.0000 1.9899 1.9914 418.7393 419.1170 0.0566 -1.0000 -1.0000 0359469 1582700675.20 151.4832 59.9977 32.0000 1.9893 1.9908 418.7163 419.0931 0.0564 -1.0000 -1.0000 0359938 1582700675.30 151.4832 59.9977 32.0000 1.9897 1.9911 418.7282 419.1064 0.0567 -1.0000 -1.0000 0400016 1582700675.40 151.4832 59.9977 32.0000 1.9901 1.9916 418.5939 418.9721 0.0567 -1.0000 -1.0000 0400079 1582700675.50 151.4832 59.9977 32.0000 1.9900 1.9914 418.5713 418.9498 0.0567 -1.0000 -1.0000 0400157 1582700675.60 151.4832 59.9977 32.0000 1.9906 1.9920 418.8037 419.1805 0.0566 -1.0000 -1.0000 0400219 1582700675.70 151.4832 59.9977 32.0000 1.9898 1.9913 418.7413 419.1204 0.0568 -1.0000 -1.0000 0400344 1582700675.80 151.4160 59.9977 32.0000 1.9891 1.9906 418.7274 419.1057 0.0567 -1.0000 -1.0000 0400516 1582700675.90 151.4160 59.9977 32.0000 1.9899 1.9914 418.6505 419.0294 0.0568 -1.0000 -1.0000 0400579 1582700676.00 151.4160 59.9977 32.0000 1.9902 1.9917 418.5365 418.9148 0.0567 -1.0000 -1.0000 0400641 1582700676.10 151.4160 59.9977 32.0000 1.9905 1.9920 418.4788 418.8570 0.0567 -1.0000 -1.0000 0400704 1582700676.20 151.4160 59.9977 32.0000 1.9905 1.9920 418.6338 419.0128 0.0568 -1.0000 -1.0000 0400766 1582700676.30 151.4192 59.9977 32.0000 1.9900 1.9915 418.7293 419.1081 0.0567 -1.0000 -1.0000 0401000 1582700676.40 151.4192 59.9977 32.0000 1.9894 1.9909 418.6246 419.0024 0.0567 -1.0000 -1.0000 0401079 1582700676.50 151.4192 59.9977 32.0000 1.9900 1.9915 418.5194 418.8971 0.0566 -1.0000 -1.0000 0401141 1582700676.60 151.4192 59.9977 32.0000 1.9894 1.9908 418.6808 419.0593 0.0567 -1.0000 -1.0000 0401204 1582700676.70 151.4192 59.9977 32.0000 1.9891 1.9906 418.6444 419.0228 0.0567 -1.0000 -1.0000 0401282 1582700676.80 151.4327 59.9977 32.0000 1.9899 1.9914 418.6901 419.0685 0.0567 -1.0000 -1.0000 0401454 1582700676.90 151.5155 59.9977 32.0000 1.9903 1.9918 418.6788 419.0581 0.0569 -1.0000 -1.0000 0401516 1582700677.00 151.5155 59.9977 32.0000 1.9906 1.9921 418.5565 418.9344 0.0567 -1.0000 -1.0000 0401579 1582700677.10 151.5155 59.9977 32.0000 1.9898 1.9913 418.6578 419.0363 0.0566 -1.0000 -1.0000 0401641 1582700677.20 151.5155 59.9977 32.0000 1.9897 1.9912 418.8278 419.2056 0.0566 -1.0000 -1.0000 0401719 1582700677.30 151.5155 59.9977 32.0000 1.9895 1.9910 418.8532 419.2310 0.0566 -1.0000 -1.0000 0402000 1582700677.40 151.5249 59.9977 32.0000 1.9897 1.9912 418.7183 419.0966 0.0567 -1.0000 -1.0000 0402063 1582700677.50 151.5249 59.9977 32.0000 1.9905 1.9920 418.5516 418.9291 0.0565 -1.0000 -1.0000 0402141 1582700677.60 151.5249 59.9977 32.0000 1.9900 1.9914 418.6537 419.0310 0.0566 -1.0000 -1.0000 0402204 1582700677.70 151.5249 59.9977 32.0000 1.9895 1.9910 418.8178 419.1952 0.0565 -1.0000 -1.0000 0402266 1582700677.80 151.5249 59.9977 32.0000 1.9895 1.9910 418.7894 419.1673 0.0567 -1.0000 -1.0000 0402454 1582700677.90 151.5580 59.9977 32.0000 1.9896 1.9911 418.7508 419.1298 0.0568 -1.0000 -1.0000 0402516 1582700678.00 151.5636 59.9977 32.0000 1.9901 1.9915 418.6070 418.9845 0.0566 -1.0000 -1.0000 0402579 1582700678.10 151.5636 59.9977 32.0000 1.9907 1.9922 418.5712 418.9488 0.0566 -1.0000 -1.0000 0402641 1582700678.20 151.5636 59.9977 32.0000 1.9895 1.9910 418.6258 419.0039 0.0567 -1.0000 -1.0000 0402704 1582700678.30 151.5636 59.9977 32.0000 1.9892 1.9907 418.7196 419.0977 0.0566 -1.0000 -1.0000 0403470 1582700678.40 151.5636 59.9977 32.0000 1.9894 1.9909 418.7908 419.1686 0.0566 -1.0000 -1.0000 0403547 1582700678.50 151.5307 59.9977 32.0000 1.9896 1.9911 418.6950 419.0732 0.0567 -1.0000 -1.0000 0403610 1582700678.60 151.5307 59.9977 32.0000 1.9899 1.9914 418.5821 418.9589 0.0565 -1.0000 -1.0000 0403673 1582700678.70 151.5307 59.9977 32.0000 1.9898 1.9913 418.6465 419.0249 0.0566 -1.0000 -1.0000 0403735 1582700678.80 151.5307 59.9977 32.0000 1.9889 1.9904 418.6996 419.0765 0.0565 -1.0000 -1.0000 0403797 1582700678.90 151.5307 59.9977 32.0000 1.9896 1.9911 418.7436 419.1216 0.0567 -1.0000 -1.0000 0403876 1582700679.00 151.5416 59.9977 32.0000 1.9903 1.9918 418.7022 419.0799 0.0566 -1.0000 -1.0000 0403954 1582700679.10 151.5424 59.9977 32.0000 1.9899 1.9914 418.5992 418.9778 0.0567 -1.0000 -1.0000 0404000 1582700679.20 151.5424 59.9977 32.0000 1.9895 1.9910 418.6899 419.0685 0.0569 -1.0000 -1.0000 0404079 1582700679.30 151.5424 59.9977 32.0000 1.9891 1.9906 418.7074 419.0860 0.0566 -1.0000 -1.0000 0404141 1582700679.40 151.5424 59.9977 32.0000 1.9897 1.9912 418.5866 418.9651 0.0567 -1.0000 -1.0000 0404204 1582700679.50 151.5538 59.9977 32.0000 1.9897 1.9912 418.5721 418.9497 0.0565 -1.0000 -1.0000 0404282 1582700679.60 151.5944 59.9977 32.0000 1.9895 1.9910 418.6486 419.0265 0.0567 -1.0000 -1.0000 0404344 1582700679.70 151.5944 59.9977 32.0000 1.9900 1.9915 418.7735 419.1510 0.0565 -1.0000 -1.0000 0404407 1582700679.80 151.5944 59.9977 32.0000 1.9900 1.9915 418.6513 419.0298 0.0567 -1.0000 -1.0000 0404470 1582700679.90 151.5944 59.9977 32.0000 1.9901 1.9916 418.5457 418.9238 0.0566 -1.0000 -1.0000 0404782 1582700680.00 151.5944 59.9977 32.0000 1.9898 1.9913 418.5370 418.9151 0.0568 -1.0000 -1.0000 0404844 1582700680.10 151.5144 59.9979 32.0000 1.9893 1.9908 418.6268 419.0054 0.0567 -1.0000 -1.0000 0404922 1582700680.20 151.5144 59.9979 32.0000 1.9892 1.9907 418.8117 419.1903 0.0568 -1.0000 -1.0000 0404985 1582700680.30 151.5144 59.9979 32.0000 1.9892 1.9907 418.7565 419.1357 0.0567 -1.0000 -1.0000 0405047 1582700680.40 151.5144 59.9979 32.0000 1.9892 1.9907 418.6446 419.0227 0.0567 -1.0000 -1.0000 0405110 1582700680.50 151.5144 59.9979 32.0000 1.9895 1.9910 418.5017 418.8798 0.0566 -1.0000 -1.0000 0405173 1582700680.60 151.4966 59.9979 32.0000 1.9902 1.9917 418.5041 418.8814 0.0566 -1.0000 -1.0000 0405235 1582700680.70 151.4590 59.9979 32.0000 1.9899 1.9914 418.6873 419.0654 0.0566 -1.0000 -1.0000 0405313 1582700680.80 151.4590 59.9979 32.0000 1.9897 1.9912 418.7769 419.1550 0.0567 -1.0000 -1.0000 0405376 1582700680.90 151.4590 59.9979 32.0000 1.9895 1.9910 418.7135 419.0927 0.0568 -1.0000 -1.0000 0405438 1582700681.00 151.4590 59.9979 32.0000 1.9899 1.9913 418.4998 418.8787 0.0568 -1.0000 -1.0000 0405516 1582700681.10 151.4590 59.9979 32.0000 1.9892 1.9907 418.7099 419.0888 0.0568 -1.0000 -1.0000 0405579 1582700681.20 151.4293 59.9979 32.0000 1.9890 1.9905 418.7952 419.1738 0.0567 -1.0000 -1.0000 0405641 1582700681.30 151.4293 59.9979 32.0000 1.9895 1.9910 418.6897 419.0678 0.0567 -1.0000 -1.0000 0405719 1582700681.40 151.4293 59.9979 32.0000 1.9900 1.9915 418.5679 418.9460 0.0567 -1.0000 -1.0000 0406000 1582700681.50 151.4293 59.9979 32.0000 1.9899 1.9914 418.5396 418.9174 0.0566 -1.0000 -1.0000 0406063 1582700681.60 151.4293 59.9979 32.0000 1.9891 1.9905 418.6527 419.0305 0.0566 -1.0000 -1.0000 0406125 1582700681.70 151.4455 59.9979 32.0000 1.9886 1.9900 418.7276 419.1059 0.0567 -1.0000 -1.0000 0406188 1582700681.80 151.4543 59.9979 32.0000 1.9895 1.9910 418.7329 419.1113 0.0566 -1.0000 -1.0000 0406266 1582700681.90 151.4543 59.9979 32.0000 1.9897 1.9912 418.5916 418.9682 0.0565 -1.0000 -1.0000 0406438 1582700682.00 151.4543 59.9979 32.0000 1.9901 1.9916 418.5914 418.9688 0.0565 -1.0000 -1.0000 0406500 1582700682.10 151.4543 59.9979 32.0000 1.9899 1.9914 418.7270 419.1046 0.0566 -1.0000 -1.0000 0406579 1582700682.20 151.4543 59.9979 32.0000 1.9891 1.9906 418.7831 419.1614 0.0567 -1.0000 -1.0000 0406641 1582700682.30 151.4823 59.9979 32.0000 1.9893 1.9908 418.6772 419.0554 0.0567 -1.0000 -1.0000 0406704 1582700682.40 151.4823 59.9979 32.0000 1.9896 1.9911 418.5997 418.9788 0.0566 -1.0000 -1.0000 0407000 1582700682.50 151.4823 59.9979 32.0000 1.9903 1.9918 418.5767 418.9534 0.0565 -1.0000 -1.0000 0407063 1582700682.60 151.4823 59.9979 32.0000 1.9899 1.9914 418.7239 419.1015 0.0566 -1.0000 -1.0000 0407125 1582700682.70 151.4823 59.9979 32.0000 1.9882 1.9897 418.7528 419.1314 0.0567 -1.0000 -1.0000 0407204 1582700682.80 151.4934 59.9979 32.0000 1.9887 1.9902 418.7348 419.1119 0.0565 -1.0000 -1.0000 0407266 1582700682.90 151.4940 59.9979 32.0000 1.9898 1.9913 418.6027 418.9816 0.0568 -1.0000 -1.0000 0407735 1582700683.00 151.4940 59.9979 32.0000 1.9903 1.9918 418.6306 419.0090 0.0567 -1.0000 -1.0000 0407797 1582700683.10 151.4940 59.9979 32.0000 1.9900 1.9914 418.6082 418.9859 0.0566 -1.0000 -1.0000 0407860 1582700683.20 151.4940 59.9979 32.0000 1.9897 1.9912 418.7577 419.1351 0.0565 -1.0000 -1.0000 0407938 1582700683.30 151.5116 59.9979 32.0000 1.9891 1.9906 418.6938 419.0712 0.0566 -1.0000 -1.0000 0408000 1582700683.40 151.5316 59.9979 32.0000 1.9899 1.9914 418.6298 419.0076 0.0567 -1.0000 -1.0000 0408219 1582700683.50 151.5316 59.9979 32.0000 1.9902 1.9916 418.6610 419.0389 0.0566 -1.0000 -1.0000 0408297 1582700683.60 151.5316 59.9979 32.0000 1.9900 1.9915 418.7421 419.1205 0.0568 -1.0000 -1.0000 0408360 1582700683.70 151.5316 59.9979 32.0000 1.9900 1.9915 418.9043 419.2833 0.0567 -1.0000 -1.0000 0408438 1582700683.80 151.5316 59.9979 32.0000 1.9896 1.9911 418.8238 419.2022 0.0567 -1.0000 -1.0000 0408500 1582700683.90 151.6062 59.9979 32.0000 1.9901 1.9916 418.7309 419.1088 0.0566 -1.0000 -1.0000 0408563 1582700684.00 151.6062 59.9979 32.0000 1.9904 1.9919 418.5359 418.9139 0.0566 -1.0000 -1.0000 0408625 1582700684.10 151.6062 59.9979 32.0000 1.9905 1.9919 418.6235 419.0002 0.0566 -1.0000 -1.0000 0408704 1582700684.20 151.6062 59.9979 32.0000 1.9896 1.9911 418.7545 419.1329 0.0567 -1.0000 -1.0000 0408766 1582700684.30 151.6062 59.9979 32.0000 1.9890 1.9905 418.8159 419.1936 0.0566 -1.0000 -1.0000 0408829 1582700684.40 151.5765 59.9979 32.0000 1.9885 1.9900 418.7584 419.1361 0.0566 -1.0000 -1.0000 0408907 1582700684.50 151.5535 59.9979 32.0000 1.9895 1.9910 418.5854 418.9628 0.0566 -1.0000 -1.0000 0409250 1582700684.60 151.5535 59.9979 32.0000 1.9896 1.9911 418.6456 419.0235 0.0567 -1.0000 -1.0000 0409313 1582700684.70 151.5535 59.9979 32.0000 1.9892 1.9907 418.6976 419.0755 0.0566 -1.0000 -1.0000 0409391 1582700684.80 151.5535 59.9979 32.0000 1.9892 1.9907 418.7977 419.1756 0.0566 -1.0000 -1.0000 0409454 1582700684.90 151.5535 59.9979 32.0000 1.9898 1.9913 418.7714 419.1486 0.0565 -1.0000 -1.0000 0409516 1582700685.00 151.5506 59.9976 32.0000 1.9893 1.9908 418.8505 419.2286 0.0566 -1.0000 -1.0000 0409750 1582700685.10 151.5506 59.9976 32.0000 1.9899 1.9914 418.6422 419.0201 0.0566 -1.0000 -1.0000 0409813 1582700685.20 151.5506 59.9976 32.0000 1.9901 1.9916 418.6448 419.0222 0.0565 -1.0000 -1.0000 0409876 1582700685.30 151.5506 59.9976 32.0000 1.9897 1.9912 418.6096 418.9882 0.0567 -1.0000 -1.0000 0409954 1582700685.40 151.5506 59.9976 32.0000 1.9893 1.9908 418.7895 419.1663 0.0564 -1.0000 -1.0000 0410000 1582700685.50 151.5506 59.9976 32.0000 1.9893 1.9908 418.8515 419.2291 0.0566 -1.0000 -1.0000 0410250 1582700685.60 151.5448 59.9976 32.0000 1.9901 1.9916 418.6030 418.9798 0.0564 -1.0000 -1.0000 0410313 1582700685.70 151.5360 59.9976 32.0000 1.9901 1.9916 418.6357 419.0113 0.0564 -1.0000 -1.0000 0410376 1582700685.80 151.5360 59.9976 32.0000 1.9893 1.9908 418.7323 419.1098 0.0565 -1.0000 -1.0000 0410454 1582700685.90 151.5360 59.9976 32.0000 1.9896 1.9911 418.8299 419.2066 0.0564 -1.0000 -1.0000 0410516 1582700686.00 151.5360 59.9976 32.0000 1.9896 1.9911 418.7510 419.1292 0.0567 -1.0000 -1.0000 0410579 1582700686.10 151.5360 59.9976 32.0000 1.9897 1.9912 418.6072 418.9852 0.0567 -1.0000 -1.0000 0410641 1582700686.20 151.5066 59.9976 32.0000 1.9899 1.9914 418.5956 418.9724 0.0564 -1.0000 -1.0000 0410719 1582700686.30 151.5066 59.9976 32.0000 1.9898 1.9913 418.6808 419.0581 0.0565 -1.0000 -1.0000 0410766 1582700686.40 151.5066 59.9976 32.0000 1.9888 1.9903 418.8011 419.1781 0.0565 -1.0000 -1.0000 0410844 1582700686.50 151.5066 59.9976 32.0000 1.9889 1.9904 418.8092 419.1873 0.0566 -1.0000 -1.0000 0411204 1582700686.60 151.5066 59.9976 32.0000 1.9889 1.9903 418.6819 419.0584 0.0564 -1.0000 -1.0000 0411266 1582700686.70 151.5035 59.9976 32.0000 1.9899 1.9914 418.6152 418.9905 0.0563 -1.0000 -1.0000 0411329 1582700686.80 151.4855 59.9976 32.0000 1.9888 1.9903 418.7487 419.1262 0.0564 -1.0000 -1.0000 0411407 1582700686.90 151.4855 59.9976 32.0000 1.9894 1.9909 418.8257 419.2016 0.0564 -1.0000 -1.0000 0411594 1582700687.00 151.4855 59.9976 32.0000 1.9890 1.9904 418.7664 419.1426 0.0564 -1.0000 -1.0000 0411657 1582700687.10 151.4855 59.9976 32.0000 1.9904 1.9918 418.7441 419.1225 0.0567 -1.0000 -1.0000 0411719 1582700687.20 151.4855 59.9976 32.0000 1.9901 1.9916 418.6026 418.9807 0.0566 -1.0000 -1.0000 0411782 1582700687.30 151.4850 59.9976 32.0000 1.9894 1.9909 418.5654 418.9436 0.0567 -1.0000 -1.0000 0411860 1582700687.40 151.4850 59.9976 32.0000 1.9889 1.9903 418.8291 419.2059 0.0565 -1.0000 -1.0000 0411922 1582700687.50 151.4850 59.9976 32.0000 1.9898 1.9913 418.8487 419.2266 0.0566 -1.0000 -1.0000 0412000 1582700687.60 151.4850 59.9976 32.0000 1.9901 1.9916 418.7399 419.1176 0.0566 -1.0000 -1.0000 0412219 1582700687.70 151.4850 59.9976 32.0000 1.9901 1.9915 418.6714 419.0489 0.0566 -1.0000 -1.0000 0412282 1582700687.80 151.4699 59.9976 32.0000 1.9901 1.9916 418.6177 418.9952 0.0566 -1.0000 -1.0000 0412360 1582700687.90 151.3937 59.9976 32.0000 1.9899 1.9914 418.7253 419.1029 0.0566 -1.0000 -1.0000 0412422 1582700688.00 151.3937 59.9976 32.0000 1.9892 1.9907 418.7446 419.1226 0.0567 -1.0000 -1.0000 0412485 1582700688.10 151.3937 59.9976 32.0000 1.9893 1.9907 418.7316 419.1090 0.0565 -1.0000 -1.0000 0412719 1582700688.20 151.3937 59.9976 32.0000 1.9898 1.9913 418.6612 419.0385 0.0566 -1.0000 -1.0000 0412782 1582700688.30 151.3937 59.9976 32.0000 1.9894 1.9909 418.6643 419.0419 0.0566 -1.0000 -1.0000 0412844 1582700688.40 151.5014 59.9976 32.0000 1.9891 1.9906 418.6893 419.0651 0.0564 -1.0000 -1.0000 0412922 1582700688.50 151.5014 59.9976 32.0000 1.9889 1.9904 418.7589 419.1367 0.0566 -1.0000 -1.0000 0412985 1582700688.60 151.5014 59.9976 32.0000 1.9893 1.9907 418.8329 419.2102 0.0565 -1.0000 -1.0000 0413204 1582700688.70 151.5014 59.9976 32.0000 1.9907 1.9922 418.6318 419.0085 0.0564 -1.0000 -1.0000 0413282 1582700688.80 151.5014 59.9976 32.0000 1.9897 1.9911 418.5129 418.8893 0.0564 -1.0000 -1.0000 0413344 1582700688.90 151.4633 59.9976 32.0000 1.9908 1.9923 418.5013 418.8781 0.0565 -1.0000 -1.0000 0413407 1582700689.00 151.4498 59.9976 32.0000 1.9898 1.9913 418.7093 419.0864 0.0565 -1.0000 -1.0000 0413485 1582700689.10 151.4498 59.9976 32.0000 1.9887 1.9902 418.6380 419.0156 0.0566 -1.0000 -1.0000 0413750 1582700689.20 151.4498 59.9976 32.0000 1.9897 1.9912 418.6591 419.0363 0.0565 -1.0000 -1.0000 0413813 1582700689.30 151.4498 59.9976 32.0000 1.9896 1.9911 418.5883 418.9649 0.0564 -1.0000 -1.0000 0413891 1582700689.40 151.4498 59.9976 32.0000 1.9895 1.9910 418.6235 418.9988 0.0563 -1.0000 -1.0000 0413954 1582700689.50 151.4498 59.9976 32.0000 1.9896 1.9911 418.6990 419.0757 0.0564 -1.0000 -1.0000 0414032 1582700689.60 151.4788 59.9976 32.0000 1.9887 1.9902 418.7630 419.1395 0.0564 -1.0000 -1.0000 0414829 1582700689.70 151.4788 59.9976 32.0000 1.9891 1.9906 418.7621 419.1383 0.0564 -1.0000 -1.0000 0414891 1582700689.80 151.4788 59.9976 32.0000 1.9891 1.9906 418.6904 419.0676 0.0565 -1.0000 -1.0000 0414970 1582700689.90 151.4788 59.9976 32.0000 1.9905 1.9920 418.6069 418.9832 0.0564 -1.0000 -1.0000 0415032 1582700690.00 151.4788 59.9976 32.0000 1.9891 1.9906 418.6813 419.0580 0.0565 -1.0000 -1.0000 0415094 1582700690.10 151.5501 59.9977 32.0000 1.9889 1.9903 418.7704 419.1461 0.0563 -1.0000 -1.0000 0415173 1582700690.20 151.5501 59.9977 32.0000 1.9891 1.9905 418.7188 419.0947 0.0564 -1.0000 -1.0000 0415235 1582700690.30 151.5501 59.9977 32.0000 1.9906 1.9921 418.5515 418.9278 0.0564 -1.0000 -1.0000 0415297 1582700690.40 151.5501 59.9977 32.0000 1.9903 1.9918 418.6525 419.0296 0.0565 -1.0000 -1.0000 0415376 1582700690.50 151.5501 59.9977 32.0000 1.9888 1.9903 418.5664 418.9429 0.0564 -1.0000 -1.0000 0415438 1582700690.60 151.5510 59.9977 32.0000 1.9888 1.9903 418.6652 419.0416 0.0564 -1.0000 -1.0000 0415501 1582700690.70 151.5522 59.9977 32.0000 1.9896 1.9910 418.7940 419.1704 0.0564 -1.0000 -1.0000 0415579 1582700690.80 151.5522 59.9977 32.0000 1.9895 1.9910 418.5950 418.9718 0.0565 -1.0000 -1.0000 0415641 1582700690.90 151.5522 59.9977 32.0000 1.9902 1.9917 418.6242 419.0001 0.0562 -1.0000 -1.0000 0415704 1582700691.00 151.5522 59.9977 32.0000 1.9892 1.9907 418.7209 419.0968 0.0564 -1.0000 -1.0000 0415766 1582700691.10 151.5522 59.9977 32.0000 1.9888 1.9902 418.7907 419.1681 0.0565 -1.0000 -1.0000 0415829 1582700691.20 151.5524 59.9977 32.0000 1.9886 1.9901 418.8404 419.2170 0.0564 -1.0000 -1.0000 0415891 1582700691.30 151.5524 59.9977 32.0000 1.9892 1.9907 418.8029 419.1799 0.0565 -1.0000 -1.0000 0415969 1582700691.40 151.5524 59.9977 32.0000 1.9896 1.9911 418.5786 418.9553 0.0565 -1.0000 -1.0000 0416032 1582700691.50 151.5524 59.9977 32.0000 1.9895 1.9910 418.6173 418.9952 0.0567 -1.0000 -1.0000 0416110 1582700691.60 151.5524 59.9977 32.0000 1.9889 1.9904 418.7046 419.0822 0.0565 -1.0000 -1.0000 0416172 1582700691.70 151.5524 59.9977 32.0000 1.9893 1.9908 418.6634 419.0402 0.0564 -1.0000 -1.0000 0416235 1582700691.80 151.5557 59.9977 32.0000 1.9896 1.9910 418.6310 419.0083 0.0566 -1.0000 -1.0000 0416313 1582700691.90 151.5586 59.9977 32.0000 1.9903 1.9918 418.5308 418.9083 0.0566 -1.0000 -1.0000 0416376 1582700692.00 151.5586 59.9977 32.0000 1.9901 1.9916 418.5454 418.9229 0.0566 -1.0000 -1.0000 0416454 1582700692.10 151.5586 59.9977 32.0000 1.9899 1.9913 418.5529 418.9306 0.0566 -1.0000 -1.0000 0416532 1582700692.20 151.5586 59.9977 32.0000 1.9891 1.9906 418.7601 419.1375 0.0565 -1.0000 -1.0000 0417016 1582700692.30 151.5586 59.9977 32.0000 1.9898 1.9913 418.7850 419.1621 0.0565 -1.0000 -1.0000 0417079 1582700692.40 151.5824 59.9977 32.0000 1.9901 1.9916 418.6944 419.0710 0.0564 -1.0000 -1.0000 0417141 1582700692.50 151.5824 59.9977 32.0000 1.9906 1.9920 418.6291 419.0064 0.0565 -1.0000 -1.0000 0417204 1582700692.60 151.5824 59.9977 32.0000 1.9904 1.9918 418.7645 419.1417 0.0565 -1.0000 -1.0000 0417266 1582700692.70 151.5824 59.9977 32.0000 1.9899 1.9914 418.8687 419.2460 0.0565 -1.0000 -1.0000 0417516 1582700692.80 151.5824 59.9977 32.0000 1.9899 1.9914 418.8495 419.2267 0.0565 -1.0000 -1.0000 0417579 1582700692.90 151.6019 59.9977 32.0000 1.9901 1.9916 418.7148 419.0920 0.0565 -1.0000 -1.0000 0417641 1582700693.00 151.6131 59.9977 32.0000 1.9912 1.9927 418.6437 419.0209 0.0565 -1.0000 -1.0000 0417719 1582700693.10 151.6131 59.9977 32.0000 1.9903 1.9918 418.6755 419.0521 0.0564 -1.0000 -1.0000 0417782 1582700693.20 151.6131 59.9977 32.0000 1.9903 1.9918 418.7944 419.1719 0.0566 -1.0000 -1.0000 0417844 1582700693.30 151.6131 59.9977 32.0000 1.9901 1.9916 418.8447 419.2227 0.0567 -1.0000 -1.0000 0417922 1582700693.40 151.6131 59.9977 32.0000 1.9910 1.9925 418.6890 419.0681 0.0569 -1.0000 -1.0000 0418079 1582700693.50 151.5785 59.9977 32.0000 1.9903 1.9918 418.5783 418.9564 0.0566 -1.0000 -1.0000 0418157 1582700693.60 151.5785 59.9977 32.0000 1.9904 1.9919 418.6202 418.9974 0.0566 -1.0000 -1.0000 0418219 1582700693.70 151.5785 59.9977 32.0000 1.9903 1.9917 418.7480 419.1256 0.0566 -1.0000 -1.0000 0418282 1582700693.80 151.5785 59.9977 32.0000 1.9915 1.9930 418.6604 419.0374 0.0565 -1.0000 -1.0000 0418360 1582700693.90 151.5785 59.9977 32.0000 1.9906 1.9921 418.5775 418.9555 0.0566 -1.0000 -1.0000 0418422 1582700694.00 151.4814 59.9977 32.0000 1.9901 1.9916 418.6569 419.0334 0.0564 -1.0000 -1.0000 0418485 1582700694.10 151.4814 59.9977 32.0000 1.9890 1.9904 418.7769 419.1539 0.0565 -1.0000 -1.0000 0418547 1582700694.20 151.4814 59.9977 32.0000 1.9889 1.9904 418.7540 419.1311 0.0565 -1.0000 -1.0000 0418735 1582700694.30 151.4814 59.9977 32.0000 1.9898 1.9912 418.7567 419.1332 0.0564 -1.0000 -1.0000 0418797 1582700694.40 151.4814 59.9977 32.0000 1.9899 1.9914 418.5854 418.9612 0.0564 -1.0000 -1.0000 0418860 1582700694.50 151.4418 59.9977 32.0000 1.9906 1.9921 418.6013 418.9781 0.0565 -1.0000 -1.0000 0418922 1582700694.60 151.4079 59.9977 32.0000 1.9902 1.9917 418.7146 419.0913 0.0565 -1.0000 -1.0000 0418985 1582700694.70 151.4079 59.9977 32.0000 1.9885 1.9900 418.7445 419.1224 0.0566 -1.0000 -1.0000 0419063 1582700694.80 151.4079 59.9977 32.0000 1.9891 1.9906 418.7947 419.1725 0.0566 -1.0000 -1.0000 0419235 1582700694.90 151.4079 59.9977 32.0000 1.9894 1.9909 418.5589 418.9371 0.0567 -1.0000 -1.0000 0419297 1582700695.00 151.4079 59.9977 32.0000 1.9898 1.9913 418.6066 418.9849 0.0567 -1.0000 -1.0000 0419376 1582700695.10 151.4238 59.9977 32.0000 1.9894 1.9909 418.6482 419.0264 0.0566 -1.0000 -1.0000 0419438 1582700695.20 151.4238 59.9977 32.0000 1.9895 1.9910 418.7578 419.1358 0.0567 -1.0000 -1.0000 0419501 1582700695.30 151.4238 59.9977 32.0000 1.9899 1.9913 418.6430 419.0205 0.0566 -1.0000 -1.0000 0419735 1582700695.40 151.4238 59.9977 32.0000 1.9900 1.9915 418.5220 418.9009 0.0568 -1.0000 -1.0000 0419797 1582700695.50 151.4238 59.9977 32.0000 1.9899 1.9914 418.5443 418.9234 0.0568 -1.0000 -1.0000 0419876 1582700695.60 151.5330 59.9977 32.0000 1.9891 1.9906 418.6614 419.0393 0.0566 -1.0000 -1.0000 0419938 1582700695.70 151.5330 59.9977 32.0000 1.9886 1.9901 418.7482 419.1253 0.0565 -1.0000 -1.0000 0420000 1582700695.80 151.5330 59.9977 32.0000 1.9898 1.9913 418.6690 419.0469 0.0566 -1.0000 -1.0000 0420235 1582700695.90 151.5330 59.9977 32.0000 1.9903 1.9918 418.6149 418.9925 0.0566 -1.0000 -1.0000 0420297 1582700696.00 151.5330 59.9977 32.0000 1.9903 1.9918 418.5060 418.8830 0.0566 -1.0000 -1.0000 0420360 1582700696.10 151.5330 59.9977 32.0000 1.9896 1.9911 418.8700 419.2484 0.0565 -1.0000 -1.0000 0420422 1582700696.20 151.4864 59.9977 32.0000 1.9890 1.9904 418.8157 419.1929 0.0566 -1.0000 -1.0000 0420485 1582700696.30 151.4864 59.9977 32.0000 1.9890 1.9905 418.6782 419.0557 0.0565 -1.0000 -1.0000 0421235 1582700696.40 151.4864 59.9977 32.0000 1.9896 1.9911 418.6911 419.0685 0.0565 -1.0000 -1.0000 0421313 1582700696.50 151.4864 59.9977 32.0000 1.9899 1.9913 418.5297 418.9054 0.0564 -1.0000 -1.0000 0421376 1582700696.60 151.4864 59.9977 32.0000 1.9899 1.9913 418.6503 419.0265 0.0564 -1.0000 -1.0000 0421438 1582700696.70 151.5035 59.9977 32.0000 1.9896 1.9911 418.7394 419.1170 0.0566 -1.0000 -1.0000 0421500 1582700696.80 151.5035 59.9977 32.0000 1.9887 1.9902 418.7194 419.0963 0.0565 -1.0000 -1.0000 0421766 1582700696.90 151.5035 59.9977 32.0000 1.9892 1.9907 418.6057 418.9824 0.0565 -1.0000 -1.0000 0421829 1582700697.00 151.5035 59.9977 32.0000 1.9897 1.9912 418.5650 418.9423 0.0565 -1.0000 -1.0000 0421891 1582700697.10 151.5035 59.9977 32.0000 1.9897 1.9911 418.5164 418.8923 0.0564 -1.0000 -1.0000 0421954 1582700697.20 151.4805 59.9977 32.0000 1.9898 1.9913 418.6366 419.0126 0.0563 -1.0000 -1.0000 0422016 1582700697.30 151.4540 59.9977 32.0000 1.9887 1.9902 418.7172 419.0938 0.0565 -1.0000 -1.0000 0422235 1582700697.40 151.4540 59.9977 32.0000 1.9893 1.9908 418.6250 419.0012 0.0564 -1.0000 -1.0000 0422297 1582700697.50 151.4540 59.9977 32.0000 1.9902 1.9917 418.5717 418.9477 0.0564 -1.0000 -1.0000 0422376 1582700697.60 151.4540 59.9977 32.0000 1.9894 1.9909 418.5461 418.9227 0.0565 -1.0000 -1.0000 0422438 1582700697.70 151.4540 59.9977 32.0000 1.9894 1.9909 418.6155 418.9917 0.0564 -1.0000 -1.0000 0422501 1582700697.80 151.4890 59.9977 32.0000 1.9896 1.9911 418.7836 419.1606 0.0564 -1.0000 -1.0000 0422579 1582700697.90 151.4890 59.9977 32.0000 1.9892 1.9906 418.7634 419.1401 0.0565 -1.0000 -1.0000 0422641 1582700698.00 151.4890 59.9977 32.0000 1.9895 1.9909 418.5331 418.9098 0.0564 -1.0000 -1.0000 0422704 1582700698.10 151.4890 59.9977 32.0000 1.9898 1.9913 418.5452 418.9210 0.0563 -1.0000 -1.0000 0422782 1582700698.20 151.4890 59.9977 32.0000 1.9897 1.9912 418.5208 418.8967 0.0564 -1.0000 -1.0000 0422844 1582700698.30 151.4890 59.9977 32.0000 1.9897 1.9911 418.6052 418.9813 0.0563 -1.0000 -1.0000 0422907 1582700698.40 151.5020 59.9977 32.0000 1.9890 1.9904 418.6273 419.0031 0.0564 -1.0000 -1.0000 0423251 1582700698.50 151.5096 59.9977 32.0000 1.9892 1.9906 418.5105 418.8872 0.0564 -1.0000 -1.0000 0423313 1582700698.60 151.5096 59.9977 32.0000 1.9906 1.9921 418.5522 418.9271 0.0562 -1.0000 -1.0000 0423376 1582700698.70 151.5096 59.9977 32.0000 1.9899 1.9914 418.6147 418.9903 0.0563 -1.0000 -1.0000 0423454 1582700698.80 151.5096 59.9977 32.0000 1.9892 1.9907 418.7858 419.1608 0.0562 -1.0000 -1.0000 0423516 1582700698.90 151.5096 59.9977 32.0000 1.9887 1.9902 418.7244 419.0997 0.0562 -1.0000 -1.0000 0423579 1582700699.00 151.5096 59.9977 32.0000 1.9900 1.9915 418.6557 419.0322 0.0566 -1.0000 -1.0000 0423641 1582700699.10 151.4836 59.9977 32.0000 1.9899 1.9914 418.5536 418.9299 0.0564 -1.0000 -1.0000 0423719 1582700699.20 151.4836 59.9977 32.0000 1.9898 1.9912 418.5155 418.8911 0.0564 -1.0000 -1.0000 0423766 1582700699.30 151.4836 59.9977 32.0000 1.9892 1.9907 418.6201 418.9955 0.0562 -1.0000 -1.0000 0423844 1582700699.40 151.4836 59.9977 32.0000 1.9895 1.9910 418.7939 419.1688 0.0562 -1.0000 -1.0000 0423907 1582700699.50 151.4836 59.9977 32.0000 1.9897 1.9912 418.7011 419.0776 0.0564 -1.0000 -1.0000 0423985 1582700699.60 151.4622 59.9980 32.0000 1.9895 1.9910 418.5580 418.9340 0.0563 -1.0000 -1.0000 0424047 1582700699.70 151.4613 59.9980 32.0000 1.9898 1.9913 418.5283 418.9037 0.0562 -1.0000 -1.0000 0424110 1582700699.80 151.4613 59.9980 32.0000 1.9896 1.9910 418.6076 418.9831 0.0563 -1.0000 -1.0000 0424172 1582700699.90 151.4613 59.9980 32.0000 1.9896 1.9911 418.6987 419.0741 0.0563 -1.0000 -1.0000 0424235 1582700700.00 151.4613 59.9980 32.0000 1.9900 1.9915 418.7916 419.1674 0.0563 -1.0000 -1.0000 0424313 1582700700.10 151.4570 59.9980 32.0000 1.9903 1.9918 418.6572 419.0331 0.0563 -1.0000 -1.0000 0424376 1582700700.20 151.4419 59.9980 32.0000 1.9900 1.9915 418.6239 418.9990 0.0563 -1.0000 -1.0000 0424438 1582700700.30 151.4419 59.9980 32.0000 1.9889 1.9904 418.6592 419.0355 0.0564 -1.0000 -1.0000 0424501 1582700700.40 151.4419 59.9980 32.0000 1.9892 1.9907 418.7855 419.1618 0.0564 -1.0000 -1.0000 0424766 1582700700.50 151.4419 59.9980 32.0000 1.9900 1.9915 418.7968 419.1732 0.0564 -1.0000 -1.0000 0424829 1582700700.60 151.4419 59.9980 32.0000 1.9900 1.9914 418.6892 419.0653 0.0563 -1.0000 -1.0000 0424891 1582700700.70 151.4533 59.9980 32.0000 1.9900 1.9915 418.6390 419.0146 0.0563 -1.0000 -1.0000 0424970 1582700700.80 151.4533 59.9980 32.0000 1.9898 1.9913 418.7326 419.1080 0.0563 -1.0000 -1.0000 0425032 1582700700.90 151.4533 59.9980 32.0000 1.9893 1.9908 418.7886 419.1660 0.0565 -1.0000 -1.0000 0425094 1582700701.00 151.4533 59.9980 32.0000 1.9888 1.9903 418.7857 419.1620 0.0564 -1.0000 -1.0000 0425485 1582700701.10 151.4533 59.9980 32.0000 1.9899 1.9914 418.6232 418.9989 0.0563 -1.0000 -1.0000 0425547 1582700701.20 151.4347 59.9980 32.0000 1.9898 1.9913 418.5380 418.9150 0.0565 -1.0000 -1.0000 0425610 1582700701.30 151.4209 59.9980 32.0000 1.9895 1.9910 418.6767 419.0537 0.0565 -1.0000 -1.0000 0425672 1582700701.40 151.4209 59.9980 32.0000 1.9895 1.9909 418.7341 419.1101 0.0563 -1.0000 -1.0000 0425735 1582700701.50 151.4209 59.9980 32.0000 1.9888 1.9902 418.7326 419.1108 0.0566 -1.0000 -1.0000 0426032 1582700701.60 151.4209 59.9980 32.0000 1.9886 1.9901 418.7285 419.1046 0.0564 -1.0000 -1.0000 0426094 1582700701.70 151.4209 59.9980 32.0000 1.9899 1.9914 418.6846 419.0599 0.0562 -1.0000 -1.0000 0426172 1582700701.80 151.5120 59.9980 32.0000 1.9905 1.9919 418.6306 419.0069 0.0564 -1.0000 -1.0000 0426235 1582700701.90 151.5120 59.9980 32.0000 1.9894 1.9909 418.7972 419.1741 0.0565 -1.0000 -1.0000 0426297 1582700702.00 151.5120 59.9980 32.0000 1.9882 1.9897 418.7607 419.1379 0.0565 -1.0000 -1.0000 0426485 1582700702.10 151.5120 59.9980 32.0000 1.9890 1.9904 418.6703 419.0474 0.0565 -1.0000 -1.0000 0426547 1582700702.20 151.5120 59.9980 32.0000 1.9892 1.9906 418.4967 418.8722 0.0564 -1.0000 -1.0000 0426610 1582700702.30 151.4595 59.9980 32.0000 1.9894 1.9909 418.6010 418.9780 0.0565 -1.0000 -1.0000 0426672 1582700702.40 151.4595 59.9980 32.0000 1.9896 1.9911 418.6496 419.0260 0.0563 -1.0000 -1.0000 0426751 1582700702.50 151.4595 59.9980 32.0000 1.9888 1.9903 418.7749 419.1515 0.0564 -1.0000 -1.0000 0427032 1582700702.60 151.4595 59.9980 32.0000 1.9892 1.9906 418.6908 419.0675 0.0565 -1.0000 -1.0000 0427094 1582700702.70 151.4595 59.9980 32.0000 1.9895 1.9910 418.6039 418.9808 0.0564 -1.0000 -1.0000 0427173 1582700702.80 151.4635 59.9980 32.0000 1.9901 1.9916 418.5868 418.9622 0.0562 -1.0000 -1.0000 0427235 1582700702.90 151.4754 59.9980 32.0000 1.9896 1.9911 418.5803 418.9559 0.0563 -1.0000 -1.0000 0427298 1582700703.00 151.4754 59.9980 32.0000 1.9895 1.9910 418.6363 419.0127 0.0565 -1.0000 -1.0000 0427532 1582700703.10 151.4754 59.9980 32.0000 1.9891 1.9906 418.6714 419.0479 0.0564 -1.0000 -1.0000 0427594 1582700703.20 151.4754 59.9980 32.0000 1.9894 1.9909 418.5804 418.9564 0.0564 -1.0000 -1.0000 0427657 1582700703.30 151.4754 59.9980 32.0000 1.9893 1.9908 418.5807 418.9571 0.0563 -1.0000 -1.0000 0427735 1582700703.40 151.4859 59.9980 32.0000 1.9894 1.9908 418.6690 419.0459 0.0565 -1.0000 -1.0000 0427797 1582700703.50 151.4859 59.9980 32.0000 1.9896 1.9910 418.7770 419.1555 0.0567 -1.0000 -1.0000 0428032 1582700703.60 151.4859 59.9980 32.0000 1.9890 1.9905 418.8030 419.1803 0.0565 -1.0000 -1.0000 0428094 1582700703.70 151.4859 59.9980 32.0000 1.9893 1.9908 418.6812 419.0586 0.0566 -1.0000 -1.0000 0428157 1582700703.80 151.4859 59.9980 32.0000 1.9894 1.9909 418.5622 418.9401 0.0567 -1.0000 -1.0000 0428235 1582700703.90 151.5293 59.9980 32.0000 1.9894 1.9908 418.5741 418.9514 0.0565 -1.0000 -1.0000 0428313 1582700704.00 151.5332 59.9980 32.0000 1.9902 1.9917 418.7326 419.1105 0.0567 -1.0000 -1.0000 0428532 1582700704.10 151.5332 59.9980 32.0000 1.9893 1.9908 418.8049 419.1829 0.0565 -1.0000 -1.0000 0428610 1582700704.20 151.5332 59.9980 32.0000 1.9897 1.9912 418.6298 419.0063 0.0564 -1.0000 -1.0000 0428672 1582700704.30 151.5332 59.9980 32.0000 1.9899 1.9913 418.6014 418.9780 0.0565 -1.0000 -1.0000 0428735 1582700704.40 151.5283 59.9980 32.0000 1.9899 1.9914 418.5998 418.9771 0.0566 -1.0000 -1.0000 0428813 1582700704.50 151.4565 59.9980 32.0000 1.9904 1.9919 418.7084 419.0858 0.0563 -1.0000 -1.0000 0428876 1582700704.60 151.4565 59.9980 32.0000 1.9898 1.9913 418.7962 419.1731 0.0565 -1.0000 -1.0000 0429001 1582700704.70 151.4565 59.9980 32.0000 1.9893 1.9908 418.7616 419.1388 0.0565 -1.0000 -1.0000 0429063 1582700704.80 151.4565 59.9980 32.0000 1.9890 1.9905 418.7033 419.0816 0.0567 -1.0000 -1.0000 0429125 1582700704.90 151.4565 59.9980 32.0000 1.9885 1.9900 418.6147 418.9905 0.0564 -1.0000 -1.0000 0429188 1582700705.00 151.4500 59.9983 32.0000 1.9903 1.9918 418.5837 418.9612 0.0565 -1.0000 -1.0000 0429266 1582700705.10 151.4500 59.9983 32.0000 1.9897 1.9912 418.6921 419.0693 0.0566 -1.0000 -1.0000 0429938 1582700705.20 151.4500 59.9983 32.0000 1.9896 1.9910 418.8127 419.1910 0.0566 -1.0000 -1.0000 0430000 1582700705.30 151.4500 59.9983 32.0000 1.9898 1.9913 418.7471 419.1240 0.0564 -1.0000 -1.0000 0430079 1582700705.40 151.4500 59.9983 32.0000 1.9905 1.9920 418.5999 418.9759 0.0564 -1.0000 -1.0000 0430141 1582700705.50 151.4811 59.9983 32.0000 1.9895 1.9910 418.5729 418.9486 0.0563 -1.0000 -1.0000 0430219 1582700705.60 151.5013 59.9983 32.0000 1.9897 1.9912 418.7583 419.1341 0.0563 -1.0000 -1.0000 0430282 1582700705.70 151.5013 59.9983 32.0000 1.9904 1.9919 418.8387 419.2155 0.0564 -1.0000 -1.0000 0430344 1582700705.80 151.5013 59.9983 32.0000 1.9904 1.9919 418.6443 419.0205 0.0564 -1.0000 -1.0000 0430407 1582700705.90 151.5013 59.9983 32.0000 1.9898 1.9912 418.5981 418.9740 0.0563 -1.0000 -1.0000 0430485 1582700706.00 151.5014 59.9983 32.0000 1.9900 1.9914 418.6158 418.9918 0.0564 -1.0000 -1.0000 0430547 1582700706.10 151.5109 59.9983 32.0000 1.9893 1.9907 418.8441 419.2207 0.0564 -1.0000 -1.0000 0430751 1582700706.20 151.5109 59.9983 32.0000 1.9903 1.9918 418.8653 419.2410 0.0563 -1.0000 -1.0000 0430813 1582700706.30 151.5109 59.9983 32.0000 1.9897 1.9912 418.8656 419.2425 0.0564 -1.0000 -1.0000 0430876 1582700706.40 151.5109 59.9983 32.0000 1.9905 1.9919 418.6767 419.0517 0.0562 -1.0000 -1.0000 0430954 1582700706.50 151.5109 59.9983 32.0000 1.9895 1.9910 418.7252 419.1004 0.0563 -1.0000 -1.0000 0431016 1582700706.60 151.5770 59.9983 32.0000 1.9898 1.9913 418.8020 419.1778 0.0563 -1.0000 -1.0000 0431251 1582700706.70 151.5770 59.9983 32.0000 1.9897 1.9912 418.7253 419.1025 0.0566 -1.0000 -1.0000 0431313 1582700706.80 151.5770 59.9983 32.0000 1.9898 1.9912 418.5803 418.9574 0.0565 -1.0000 -1.0000 0431376 1582700706.90 151.5770 59.9983 32.0000 1.9901 1.9916 418.6302 419.0065 0.0564 -1.0000 -1.0000 0431438 1582700707.00 151.5770 59.9983 32.0000 1.9901 1.9916 418.6553 419.0324 0.0565 -1.0000 -1.0000 0431516 1582700707.10 151.5761 59.9983 32.0000 1.9899 1.9913 418.8160 419.1927 0.0565 -1.0000 -1.0000 0431751 1582700707.20 151.5720 59.9983 32.0000 1.9895 1.9910 418.7756 419.1533 0.0566 -1.0000 -1.0000 0431829 1582700707.30 151.5720 59.9983 32.0000 1.9899 1.9913 418.6064 418.9837 0.0565 -1.0000 -1.0000 0431907 1582700707.40 151.5720 59.9983 32.0000 1.9898 1.9913 418.6096 418.9860 0.0565 -1.0000 -1.0000 0431969 1582700707.50 151.5720 59.9983 32.0000 1.9906 1.9921 418.5763 418.9531 0.0564 -1.0000 -1.0000 0432032 1582700707.60 151.5720 59.9983 32.0000 1.9892 1.9907 418.6883 419.0652 0.0565 -1.0000 -1.0000 0432172 1582700707.70 151.5848 59.9983 32.0000 1.9897 1.9912 418.6825 419.0598 0.0566 -1.0000 -1.0000 0432235 1582700707.80 151.5848 59.9983 32.0000 1.9900 1.9915 418.6345 419.0119 0.0565 -1.0000 -1.0000 0432297 1582700707.90 151.5848 59.9983 32.0000 1.9901 1.9916 418.5690 418.9463 0.0566 -1.0000 -1.0000 0432360 1582700708.00 151.5848 59.9983 32.0000 1.9897 1.9912 418.5835 418.9612 0.0570 -1.0000 -1.0000 0432438 1582700708.10 151.5848 59.9983 32.0000 1.9892 1.9906 418.7482 419.1262 0.0566 -1.0000 -1.0000 0432532 1582700708.20 151.5793 59.9983 32.0000 1.9884 1.9899 418.7544 419.1321 0.0567 -1.0000 -1.0000 0432954 1582700708.30 151.5752 59.9983 32.0000 1.9894 1.9909 418.6264 419.0048 0.0567 -1.0000 -1.0000 0433016 1582700708.40 151.5752 59.9983 32.0000 1.9897 1.9911 418.6049 418.9818 0.0565 -1.0000 -1.0000 0433094 1582700708.50 151.5752 59.9983 32.0000 1.9897 1.9911 418.5737 418.9508 0.0565 -1.0000 -1.0000 0433157 1582700708.60 151.5752 59.9983 32.0000 1.9893 1.9908 418.6940 419.0714 0.0566 -1.0000 -1.0000 0433219 1582700708.70 151.5752 59.9983 32.0000 1.9890 1.9905 418.7493 419.1266 0.0565 -1.0000 -1.0000 0434032 1582700708.80 151.5417 59.9983 32.0000 1.9891 1.9906 418.6498 419.0273 0.0566 -1.0000 -1.0000 0434094 1582700708.90 151.5417 59.9983 32.0000 1.9895 1.9910 418.5675 418.9453 0.0566 -1.0000 -1.0000 0434172 1582700709.00 151.5417 59.9983 32.0000 1.9891 1.9906 418.7247 419.1029 0.0567 -1.0000 -1.0000 0434235 1582700709.10 151.5417 59.9983 32.0000 1.9890 1.9905 418.8177 419.1960 0.0566 -1.0000 -1.0000 0434297 1582700709.20 151.5417 59.9983 32.0000 1.9891 1.9905 418.7337 419.1118 0.0567 -1.0000 -1.0000 0434360 1582700709.30 151.5478 59.9983 32.0000 1.9899 1.9914 418.6240 419.0028 0.0568 -1.0000 -1.0000 0434438 1582700709.40 151.5523 59.9983 32.0000 1.9903 1.9918 418.5607 418.9382 0.0565 -1.0000 -1.0000 0434500 1582700709.50 151.5523 59.9983 32.0000 1.9896 1.9911 418.6095 418.9866 0.0565 -1.0000 -1.0000 0434563 1582700709.60 151.5523 59.9983 32.0000 1.9891 1.9906 418.7314 419.1084 0.0566 -1.0000 -1.0000 0434626 1582700709.70 151.5523 59.9983 32.0000 1.9893 1.9908 418.7398 419.1179 0.0566 -1.0000 -1.0000 0434704 1582700709.80 151.5523 59.9983 32.0000 1.9892 1.9907 418.6388 419.0159 0.0565 -1.0000 -1.0000 0434766 1582700709.90 151.4720 59.9978 32.0000 1.9893 1.9908 418.5571 418.9346 0.0566 -1.0000 -1.0000 0434829 1582700710.00 151.4720 59.9978 32.0000 1.9898 1.9912 418.5659 418.9434 0.0566 -1.0000 -1.0000 0434891 1582700710.10 151.4720 59.9978 32.0000 1.9889 1.9904 418.7363 419.1150 0.0568 -1.0000 -1.0000 0434970 1582700710.20 151.4720 59.9978 32.0000 1.9894 1.9909 418.7236 419.1025 0.0568 -1.0000 -1.0000 0435032 1582700710.30 151.4720 59.9978 32.0000 1.9897 1.9912 418.6739 419.0523 0.0567 -1.0000 -1.0000 0435094 1582700710.40 151.4360 59.9978 32.0000 1.9902 1.9917 418.5774 418.9551 0.0566 -1.0000 -1.0000 0435173 1582700710.50 151.4324 59.9978 32.0000 1.9903 1.9918 418.5414 418.9195 0.0567 -1.0000 -1.0000 0435235 1582700710.60 151.4324 59.9978 32.0000 1.9899 1.9913 418.6749 419.0538 0.0567 -1.0000 -1.0000 0435298 1582700710.70 151.4324 59.9978 32.0000 1.9892 1.9907 418.6900 419.0685 0.0567 -1.0000 -1.0000 0435360 1582700710.80 151.4324 59.9978 32.0000 1.9891 1.9906 418.6958 419.0740 0.0567 -1.0000 -1.0000 0435422 1582700710.90 151.4326 59.9978 32.0000 1.9896 1.9911 418.6119 418.9903 0.0567 -1.0000 -1.0000 0435485 1582700711.00 151.4491 59.9978 32.0000 1.9891 1.9906 418.5782 418.9564 0.0567 -1.0000 -1.0000 0435672 1582700711.10 151.4491 59.9978 32.0000 1.9902 1.9917 418.4711 418.8489 0.0566 -1.0000 -1.0000 0435735 1582700711.20 151.4491 59.9978 32.0000 1.9903 1.9918 418.7291 419.1081 0.0567 -1.0000 -1.0000 0435797 1582700711.30 151.4491 59.9978 32.0000 1.9899 1.9914 418.7816 419.1592 0.0566 -1.0000 -1.0000 0435876 1582700711.40 151.4491 59.9978 32.0000 1.9901 1.9916 418.6749 419.0535 0.0567 -1.0000 -1.0000 0435938 1582700711.50 151.4438 59.9978 32.0000 1.9896 1.9911 418.6336 419.0124 0.0569 -1.0000 -1.0000 0436000 1582700711.60 151.4438 59.9978 32.0000 1.9899 1.9913 418.6420 419.0214 0.0568 -1.0000 -1.0000 0436063 1582700711.70 151.4438 59.9978 32.0000 1.9895 1.9910 418.6738 419.0524 0.0568 -1.0000 -1.0000 0436126 1582700711.80 151.4438 59.9978 32.0000 1.9898 1.9912 418.8096 419.1885 0.0567 -1.0000 -1.0000 0436766 1582700711.90 151.4438 59.9978 32.0000 1.9899 1.9913 418.6829 419.0610 0.0567 -1.0000 -1.0000 0436829 1582700712.00 151.4438 59.9978 32.0000 1.9902 1.9917 418.5728 418.9515 0.0567 -1.0000 -1.0000 0436891 1582700712.10 151.4622 59.9978 32.0000 1.9898 1.9913 418.5402 418.9186 0.0567 -1.0000 -1.0000 0436969 1582700712.20 151.4622 59.9978 32.0000 1.9894 1.9909 418.7082 419.0873 0.0567 -1.0000 -1.0000 0437032 1582700712.30 151.4622 59.9978 32.0000 1.9888 1.9903 418.7014 419.0791 0.0567 -1.0000 -1.0000 0437266 1582700712.40 151.4622 59.9978 32.0000 1.9905 1.9920 418.6076 418.9873 0.0569 -1.0000 -1.0000 0437344 1582700712.50 151.4622 59.9978 32.0000 1.9909 1.9924 418.5387 418.9181 0.0569 -1.0000 -1.0000 0437407 1582700712.60 151.4979 59.9978 32.0000 1.9894 1.9909 418.6395 419.0187 0.0568 -1.0000 -1.0000 0437470 1582700712.70 151.5124 59.9978 32.0000 1.9895 1.9909 418.7828 419.1618 0.0567 -1.0000 -1.0000 0437548 1582700712.80 151.5124 59.9978 32.0000 1.9898 1.9913 418.6565 419.0339 0.0566 -1.0000 -1.0000 0437594 1582700712.90 151.5124 59.9978 32.0000 1.9904 1.9919 418.5933 418.9712 0.0566 -1.0000 -1.0000 0437672 1582700713.00 151.5124 59.9978 32.0000 1.9904 1.9919 418.5295 418.9076 0.0567 -1.0000 -1.0000 0437735 1582700713.10 151.5124 59.9978 32.0000 1.9899 1.9914 418.6570 419.0352 0.0567 -1.0000 -1.0000 0437797 1582700713.20 151.5197 59.9978 32.0000 1.9895 1.9910 418.8209 419.2002 0.0569 -1.0000 -1.0000 0437860 1582700713.30 151.5197 59.9978 32.0000 1.9890 1.9904 418.9102 419.2891 0.0568 -1.0000 -1.0000 0438579 1582700713.40 151.5197 59.9978 32.0000 1.9891 1.9906 418.7038 419.0835 0.0569 -1.0000 -1.0000 0438626 1582700713.50 151.5197 59.9978 32.0000 1.9891 1.9906 418.6434 419.0229 0.0569 -1.0000 -1.0000 0438704 1582700713.60 151.5197 59.9978 32.0000 1.9894 1.9909 418.6378 419.0174 0.0569 -1.0000 -1.0000 0438766 1582700713.70 151.5197 59.9978 32.0000 1.9898 1.9912 418.7643 419.1424 0.0567 -1.0000 -1.0000 0438829 1582700713.80 151.5589 59.9978 32.0000 1.9887 1.9902 418.7581 419.1371 0.0567 -1.0000 -1.0000 0438907 1582700713.90 151.5589 59.9978 32.0000 1.9893 1.9908 418.6308 419.0089 0.0567 -1.0000 -1.0000 0438970 1582700714.00 151.5589 59.9978 32.0000 1.9901 1.9916 418.5887 418.9675 0.0568 -1.0000 -1.0000 0439032 1582700714.10 151.5589 59.9978 32.0000 1.9900 1.9914 418.4671 418.8449 0.0567 -1.0000 -1.0000 0439094 1582700714.20 151.5589 59.9978 32.0000 1.9908 1.9923 418.6132 418.9921 0.0568 -1.0000 -1.0000 0439157 1582700714.30 151.5589 59.9978 32.0000 1.9888 1.9903 418.7418 419.1211 0.0568 -1.0000 -1.0000 0439251 1582700714.40 151.5681 59.9978 32.0000 1.9887 1.9902 418.7785 419.1580 0.0569 -1.0000 -1.0000 0439329 1582700714.50 151.5744 59.9978 32.0000 1.9896 1.9910 418.7168 419.0958 0.0568 -1.0000 -1.0000 0439438 1582700714.60 151.5744 59.9978 32.0000 1.9894 1.9909 418.6129 418.9911 0.0567 -1.0000 -1.0000 0439500 1582700714.70 151.5744 59.9978 32.0000 1.9899 1.9914 418.8518 419.2318 0.0569 -1.0000 -1.0000 0439579 1582700714.80 151.5744 59.9978 32.0000 1.9894 1.9909 418.8225 419.2020 0.0568 -1.0000 -1.0000 0439641 1582700714.90 151.5744 59.9978 32.0000 1.9897 1.9912 418.7268 419.1050 0.0567 -1.0000 -1.0000 0439704 1582700715.00 151.4980 59.9983 32.0000 1.9892 1.9907 418.6022 418.9816 0.0569 -1.0000 -1.0000 0439782 1582700715.10 151.4980 59.9983 32.0000 1.9893 1.9908 418.6001 418.9798 0.0568 -1.0000 -1.0000 0439844 1582700715.20 151.4980 59.9983 32.0000 1.9894 1.9909 418.6797 419.0583 0.0568 -1.0000 -1.0000 0439907 1582700715.30 151.4980 59.9983 32.0000 1.9896 1.9911 418.7608 419.1400 0.0568 -1.0000 -1.0000 0439969 1582700715.40 151.4980 59.9983 32.0000 1.9899 1.9914 418.7625 419.1421 0.0568 -1.0000 -1.0000 0440032 1582700715.50 151.4166 59.9983 32.0000 1.9901 1.9916 418.5969 418.9745 0.0566 -1.0000 -1.0000 0440110 1582700715.60 151.4166 59.9983 32.0000 1.9900 1.9915 418.6031 418.9812 0.0567 -1.0000 -1.0000 0440172 1582700715.70 151.4166 59.9983 32.0000 1.9897 1.9912 418.6256 419.0036 0.0566 -1.0000 -1.0000 0440235 1582700715.80 151.4166 59.9983 32.0000 1.9891 1.9906 418.7651 419.1435 0.0567 -1.0000 -1.0000 0440313 1582700715.90 151.4166 59.9983 32.0000 1.9889 1.9904 418.7796 419.1583 0.0567 -1.0000 -1.0000 0440376 1582700716.00 151.4263 59.9983 32.0000 1.9902 1.9917 418.6157 418.9947 0.0569 -1.0000 -1.0000 0440438 1582700716.10 151.5060 59.9983 32.0000 1.9897 1.9912 418.5584 418.9380 0.0569 -1.0000 -1.0000 0440516 1582700716.20 151.5060 59.9983 32.0000 1.9891 1.9906 418.6719 419.0509 0.0568 -1.0000 -1.0000 0440563 1582700716.30 151.5060 59.9983 32.0000 1.9891 1.9906 418.7526 419.1324 0.0569 -1.0000 -1.0000 0440641 1582700716.40 151.5060 59.9983 32.0000 1.9894 1.9909 418.7801 419.1580 0.0565 -1.0000 -1.0000 0441298 1582700716.50 151.5060 59.9983 32.0000 1.9899 1.9914 418.7207 419.0984 0.0567 -1.0000 -1.0000 0441360 1582700716.60 151.5060 59.9983 32.0000 1.9902 1.9917 418.5626 418.9419 0.0568 -1.0000 -1.0000 0441422 1582700716.70 151.4519 59.9983 32.0000 1.9897 1.9912 418.6102 418.9896 0.0569 -1.0000 -1.0000 0441485 1582700716.80 151.4519 59.9983 32.0000 1.9896 1.9911 418.6961 419.0744 0.0567 -1.0000 -1.0000 0441548 1582700716.90 151.4519 59.9983 32.0000 1.9884 1.9899 418.7802 419.1592 0.0568 -1.0000 -1.0000 0441610 1582700717.00 151.4519 59.9983 32.0000 1.9887 1.9901 418.6620 419.0410 0.0569 -1.0000 -1.0000 0441688 1582700717.10 151.4519 59.9983 32.0000 1.9896 1.9911 418.5348 418.9136 0.0568 -1.0000 -1.0000 0441751 1582700717.20 151.5131 59.9983 32.0000 1.9900 1.9915 418.5687 418.9480 0.0568 -1.0000 -1.0000 0441813 1582700717.30 151.5177 59.9983 32.0000 1.9888 1.9902 418.7481 419.1268 0.0567 -1.0000 -1.0000 0441891 1582700717.40 151.5177 59.9983 32.0000 1.9891 1.9906 418.7564 419.1353 0.0568 -1.0000 -1.0000 0441985 1582700717.50 151.5177 59.9983 32.0000 1.9895 1.9909 418.8282 419.2079 0.0568 -1.0000 -1.0000 0442063 1582700717.60 151.5177 59.9983 32.0000 1.9902 1.9917 418.8081 419.1869 0.0568 -1.0000 -1.0000 0442126 1582700717.70 151.5251 59.9983 32.0000 1.9908 1.9923 418.6696 419.0490 0.0568 -1.0000 -1.0000 0442188 1582700717.80 151.5683 59.9983 32.0000 1.9900 1.9915 418.6148 418.9929 0.0567 -1.0000 -1.0000 0442266 1582700717.90 151.5683 59.9983 32.0000 1.9895 1.9910 418.6955 419.0737 0.0567 -1.0000 -1.0000 0442610 1582700718.00 151.5683 59.9983 32.0000 1.9892 1.9907 418.8624 419.2412 0.0567 -1.0000 -1.0000 0442657 1582700718.10 151.5683 59.9983 32.0000 1.9897 1.9912 418.8874 419.2662 0.0567 -1.0000 -1.0000 0442735 1582700718.20 151.5683 59.9983 32.0000 1.9899 1.9914 418.6894 419.0683 0.0568 -1.0000 -1.0000 0442798 1582700718.30 151.5466 59.9983 32.0000 1.9895 1.9910 418.6270 419.0055 0.0567 -1.0000 -1.0000 0442860 1582700718.40 151.5466 59.9983 32.0000 1.9894 1.9909 418.6765 419.0547 0.0567 -1.0000 -1.0000 0443000 1582700718.50 151.5466 59.9983 32.0000 1.9891 1.9906 418.8003 419.1799 0.0568 -1.0000 -1.0000 0443063 1582700718.60 151.5466 59.9983 32.0000 1.9897 1.9912 418.6972 419.0750 0.0567 -1.0000 -1.0000 0443126 1582700718.70 151.5466 59.9983 32.0000 1.9900 1.9915 418.6066 418.9844 0.0565 -1.0000 -1.0000 0443204 1582700718.80 151.5625 59.9983 32.0000 1.9898 1.9913 418.5519 418.9290 0.0566 -1.0000 -1.0000 0443266 1582700718.90 151.5785 59.9983 32.0000 1.9888 1.9902 418.6562 419.0343 0.0567 -1.0000 -1.0000 0443735 1582700719.00 151.5785 59.9983 32.0000 1.9893 1.9908 418.7869 419.1662 0.0568 -1.0000 -1.0000 0443813 1582700719.10 151.5785 59.9983 32.0000 1.9889 1.9904 418.7758 419.1555 0.0569 -1.0000 -1.0000 0443876 1582700719.20 151.5785 59.9983 32.0000 1.9885 1.9900 418.8334 419.2124 0.0568 -1.0000 -1.0000 0443938 1582700719.30 151.5785 59.9983 32.0000 1.9902 1.9917 418.7655 419.1443 0.0568 -1.0000 -1.0000 0444000 1582700719.40 151.5220 59.9983 32.0000 1.9892 1.9907 418.7323 419.1113 0.0568 -1.0000 -1.0000 0444079 1582700719.50 151.5220 59.9983 32.0000 1.9893 1.9908 418.8343 419.2139 0.0569 -1.0000 -1.0000 0444266 1582700719.60 151.5220 59.9983 32.0000 1.9891 1.9906 418.7483 419.1265 0.0567 -1.0000 -1.0000 0444329 1582700719.70 151.5220 59.9983 32.0000 1.9898 1.9913 418.6140 418.9918 0.0566 -1.0000 -1.0000 0444391 1582700719.80 151.5220 59.9983 32.0000 1.9901 1.9916 418.5733 418.9511 0.0566 -1.0000 -1.0000 0444454 1582700719.90 151.5180 59.9982 32.0000 1.9898 1.9913 418.6184 418.9962 0.0566 -1.0000 -1.0000 0444516 1582700720.00 151.4895 59.9978 32.0000 1.9894 1.9909 418.7077 419.0858 0.0566 -1.0000 -1.0000 0444735 1582700720.10 151.4895 59.9978 32.0000 1.9884 1.9898 418.7804 419.1582 0.0566 -1.0000 -1.0000 0444798 1582700720.20 151.4895 59.9978 32.0000 1.9890 1.9905 418.8103 419.1879 0.0565 -1.0000 -1.0000 0444860 1582700720.30 151.4895 59.9978 32.0000 1.9902 1.9916 418.6702 419.0470 0.0564 -1.0000 -1.0000 0444922 1582700720.40 151.4895 59.9978 32.0000 1.9906 1.9921 418.5971 418.9746 0.0567 -1.0000 -1.0000 0445000 1582700720.50 151.4212 59.9978 32.0000 1.9905 1.9920 418.7346 419.1128 0.0566 -1.0000 -1.0000 0445235 1582700720.60 151.4194 59.9978 32.0000 1.9895 1.9910 418.7652 419.1436 0.0567 -1.0000 -1.0000 0445298 1582700720.70 151.4194 59.9978 32.0000 1.9897 1.9912 418.8208 419.1991 0.0566 -1.0000 -1.0000 0445360 1582700720.80 151.4194 59.9978 32.0000 1.9892 1.9906 418.6417 419.0197 0.0567 -1.0000 -1.0000 0445422 1582700720.90 151.4194 59.9978 32.0000 1.9905 1.9920 418.6300 419.0086 0.0567 -1.0000 -1.0000 0445485 1582700721.00 151.4212 59.9978 32.0000 1.9902 1.9917 418.7273 419.1042 0.0565 -1.0000 -1.0000 0445735 1582700721.10 151.4542 59.9978 32.0000 1.9892 1.9907 418.8087 419.1859 0.0565 -1.0000 -1.0000 0445813 1582700721.20 151.4542 59.9978 32.0000 1.9897 1.9912 418.8149 419.1921 0.0565 -1.0000 -1.0000 0445876 1582700721.30 151.4542 59.9978 32.0000 1.9894 1.9909 418.7700 419.1484 0.0567 -1.0000 -1.0000 0445938 1582700721.40 151.4542 59.9978 32.0000 1.9902 1.9917 418.6095 418.9877 0.0567 -1.0000 -1.0000 0446000 1582700721.50 151.4542 59.9978 32.0000 1.9898 1.9912 418.6381 419.0163 0.0567 -1.0000 -1.0000 0446751 1582700721.60 151.4542 59.9978 32.0000 1.9900 1.9915 418.6612 419.0383 0.0565 -1.0000 -1.0000 0446813 1582700721.70 151.4690 59.9978 32.0000 1.9896 1.9911 418.7428 419.1210 0.0567 -1.0000 -1.0000 0446876 1582700721.80 151.4690 59.9978 32.0000 1.9902 1.9917 418.5445 418.9220 0.0565 -1.0000 -1.0000 0446954 1582700721.90 151.4690 59.9978 32.0000 1.9899 1.9914 418.6200 418.9975 0.0566 -1.0000 -1.0000 0447016 1582700722.00 151.4690 59.9978 32.0000 1.9895 1.9910 418.7647 419.1421 0.0566 -1.0000 -1.0000 0447079 1582700722.10 151.4690 59.9978 32.0000 1.9897 1.9912 418.8681 419.2449 0.0564 -1.0000 -1.0000 0447141 1582700722.20 151.4601 59.9978 32.0000 1.9890 1.9905 418.8525 419.2297 0.0565 -1.0000 -1.0000 0447219 1582700722.30 151.4601 59.9978 32.0000 1.9895 1.9909 418.7715 419.1494 0.0566 -1.0000 -1.0000 0447282 1582700722.40 151.4601 59.9978 32.0000 1.9904 1.9919 418.6705 419.0485 0.0566 -1.0000 -1.0000 0447344 1582700722.50 151.4601 59.9978 32.0000 1.9903 1.9918 418.6535 419.0311 0.0566 -1.0000 -1.0000 0447407 1582700722.60 151.4601 59.9978 32.0000 1.9897 1.9912 418.7650 419.1427 0.0566 -1.0000 -1.0000 0447470 1582700722.70 151.4642 59.9978 32.0000 1.9896 1.9911 418.7957 419.1728 0.0565 -1.0000 -1.0000 0447548 1582700722.80 151.5078 59.9978 32.0000 1.9894 1.9909 418.7895 419.1679 0.0567 -1.0000 -1.0000 0447610 1582700722.90 151.5078 59.9978 32.0000 1.9902 1.9917 418.6217 419.0000 0.0566 -1.0000 -1.0000 0447672 1582700723.00 151.5078 59.9978 32.0000 1.9896 1.9911 418.6356 419.0133 0.0566 -1.0000 -1.0000 0447750 1582700723.10 151.5078 59.9978 32.0000 1.9895 1.9910 418.6753 419.0533 0.0567 -1.0000 -1.0000 0447813 1582700723.20 151.5078 59.9978 32.0000 1.9887 1.9902 418.8024 419.1807 0.0566 -1.0000 -1.0000 0447876 1582700723.30 151.5293 59.9978 32.0000 1.9897 1.9912 418.7738 419.1530 0.0569 -1.0000 -1.0000 0447938 1582700723.40 151.5293 59.9978 32.0000 1.9900 1.9915 418.6691 419.0471 0.0567 -1.0000 -1.0000 0448000 1582700723.50 151.5293 59.9978 32.0000 1.9897 1.9911 418.6555 419.0345 0.0568 -1.0000 -1.0000 0448079 1582700723.60 151.5293 59.9978 32.0000 1.9888 1.9903 418.8005 419.1786 0.0566 -1.0000 -1.0000 0448141 1582700723.70 151.5293 59.9978 32.0000 1.9892 1.9906 418.9198 419.2980 0.0567 -1.0000 -1.0000 0448204 1582700723.80 151.5231 59.9978 32.0000 1.9892 1.9907 418.8362 419.2141 0.0566 -1.0000 -1.0000 0448282 1582700723.90 151.4938 59.9978 32.0000 1.9894 1.9909 418.7536 419.1318 0.0567 -1.0000 -1.0000 0448344 1582700724.00 151.4938 59.9978 32.0000 1.9900 1.9914 418.6682 419.0466 0.0567 -1.0000 -1.0000 0448407 1582700724.10 151.4938 59.9978 32.0000 1.9893 1.9908 418.5894 418.9677 0.0567 -1.0000 -1.0000 0448516 1582700724.20 151.4938 59.9978 32.0000 1.9887 1.9901 418.6936 419.0714 0.0566 -1.0000 -1.0000 0448579 1582700724.30 151.4938 59.9978 32.0000 1.9890 1.9905 418.8187 419.1966 0.0566 -1.0000 -1.0000 0448641 1582700724.40 151.4567 59.9978 32.0000 1.9892 1.9907 418.6761 419.0544 0.0567 -1.0000 -1.0000 0448704 1582700724.50 151.4567 59.9978 32.0000 1.9897 1.9911 418.6560 419.0343 0.0567 -1.0000 -1.0000 0448766 1582700724.60 151.4567 59.9978 32.0000 1.9895 1.9910 418.6920 419.0697 0.0566 -1.0000 -1.0000 0449000 1582700724.70 151.4567 59.9978 32.0000 1.9886 1.9900 418.7332 419.1112 0.0567 -1.0000 -1.0000 0449079 1582700724.80 151.4567 59.9978 32.0000 1.9885 1.9900 418.8686 419.2464 0.0566 -1.0000 -1.0000 0449141 1582700724.90 151.4567 59.9978 32.0000 1.9897 1.9912 418.8168 419.1952 0.0567 -1.0000 -1.0000 0449204 1582700725.00 151.4839 59.9968 32.0000 1.9895 1.9910 418.7040 419.0830 0.0568 -1.0000 -1.0000 0449266 1582700725.10 151.4839 59.9968 32.0000 1.9898 1.9913 418.5982 418.9760 0.0566 -1.0000 -1.0000 0450297 1582700725.20 151.4839 59.9968 32.0000 1.9884 1.9898 418.8589 419.2362 0.0566 -1.0000 -1.0000 0450360 1582700725.30 151.4839 59.9968 32.0000 1.9890 1.9905 418.8155 419.1939 0.0567 -1.0000 -1.0000 0450438 1582700725.40 151.4839 59.9968 32.0000 1.9888 1.9903 418.8218 419.2005 0.0567 -1.0000 -1.0000 0450500 1582700725.50 151.4358 59.9968 32.0000 1.9896 1.9911 418.6263 419.0047 0.0568 -1.0000 -1.0000 0450579 1582700725.60 151.4358 59.9968 32.0000 1.9897 1.9912 418.6011 418.9797 0.0567 -1.0000 -1.0000 0450641 1582700725.70 151.4358 59.9968 32.0000 1.9894 1.9909 418.6885 419.0663 0.0567 -1.0000 -1.0000 0450704 1582700725.80 151.4358 59.9968 32.0000 1.9889 1.9904 418.7918 419.1705 0.0567 -1.0000 -1.0000 0450766 1582700725.90 151.4358 59.9968 32.0000 1.9892 1.9907 418.8130 419.1914 0.0568 -1.0000 -1.0000 0450829 1582700726.00 151.4274 59.9968 32.0000 1.9894 1.9909 418.7093 419.0882 0.0567 -1.0000 -1.0000 0450891 1582700726.10 151.4181 59.9968 32.0000 1.9901 1.9916 418.5804 418.9572 0.0565 -1.0000 -1.0000 0450970 1582700726.20 151.4181 59.9968 32.0000 1.9903 1.9918 418.6417 419.0204 0.0567 -1.0000 -1.0000 0451032 1582700726.30 151.4181 59.9968 32.0000 1.9895 1.9910 418.7808 419.1595 0.0567 -1.0000 -1.0000 0451094 1582700726.40 151.4181 59.9968 32.0000 1.9895 1.9910 418.7751 419.1532 0.0566 -1.0000 -1.0000 0451173 1582700726.50 151.4181 59.9968 32.0000 1.9902 1.9917 418.6042 418.9821 0.0566 -1.0000 -1.0000 0451235 1582700726.60 151.4833 59.9968 32.0000 1.9905 1.9920 418.6066 418.9842 0.0566 -1.0000 -1.0000 0451298 1582700726.70 151.4833 59.9968 32.0000 1.9902 1.9917 418.7878 419.1658 0.0566 -1.0000 -1.0000 0451360 1582700726.80 151.4833 59.9968 32.0000 1.9904 1.9919 418.8860 419.2636 0.0565 -1.0000 -1.0000 0451422 1582700726.90 151.4833 59.9968 32.0000 1.9900 1.9914 418.8951 419.2733 0.0566 -1.0000 -1.0000 0451485 1582700727.00 151.4833 59.9968 32.0000 1.9893 1.9908 418.7744 419.1526 0.0568 -1.0000 -1.0000 0451563 1582700727.10 151.5227 59.9968 32.0000 1.9897 1.9911 418.6160 418.9954 0.0569 -1.0000 -1.0000 0451625 1582700727.20 151.5269 59.9968 32.0000 1.9904 1.9918 418.6522 419.0307 0.0567 -1.0000 -1.0000 0452016 1582700727.30 151.5269 59.9968 32.0000 1.9900 1.9915 418.8418 419.2208 0.0567 -1.0000 -1.0000 0452094 1582700727.40 151.5269 59.9968 32.0000 1.9893 1.9907 418.8005 419.1799 0.0569 -1.0000 -1.0000 0452157 1582700727.50 151.5269 59.9968 32.0000 1.9901 1.9916 418.6736 419.0527 0.0568 -1.0000 -1.0000 0452219 1582700727.60 151.5269 59.9968 32.0000 1.9911 1.9926 418.5565 418.9350 0.0567 -1.0000 -1.0000 0452282 1582700727.70 151.5072 59.9968 32.0000 1.9896 1.9911 418.6558 419.0343 0.0568 -1.0000 -1.0000 0452532 1582700727.80 151.5072 59.9968 32.0000 1.9896 1.9911 418.7882 419.1673 0.0566 -1.0000 -1.0000 0452594 1582700727.90 151.5072 59.9968 32.0000 1.9894 1.9909 418.7848 419.1638 0.0568 -1.0000 -1.0000 0452657 1582700728.00 151.5072 59.9968 32.0000 1.9898 1.9913 418.6411 419.0192 0.0567 -1.0000 -1.0000 0452719 1582700728.10 151.5072 59.9968 32.0000 1.9901 1.9916 418.6444 419.0224 0.0566 -1.0000 -1.0000 0452797 1582700728.20 151.5072 59.9968 32.0000 1.9896 1.9911 418.6646 419.0441 0.0569 -1.0000 -1.0000 0452860 1582700728.30 151.4746 59.9968 32.0000 1.9890 1.9904 418.7536 419.1328 0.0568 -1.0000 -1.0000 0453500 1582700728.40 151.4746 59.9968 32.0000 1.9887 1.9902 418.7945 419.1726 0.0567 -1.0000 -1.0000 0453579 1582700728.50 151.4746 59.9968 32.0000 1.9891 1.9906 418.7686 419.1482 0.0569 -1.0000 -1.0000 0453797 1582700728.60 151.4746 59.9968 32.0000 1.9898 1.9913 418.6352 419.0148 0.0569 -1.0000 -1.0000 0453860 1582700728.70 151.4746 59.9968 32.0000 1.9896 1.9911 418.7385 419.1190 0.0570 -1.0000 -1.0000 0453938 1582700728.80 151.5290 59.9968 32.0000 1.9902 1.9917 418.8970 419.2775 0.0570 -1.0000 -1.0000 0454000 1582700728.90 151.5598 59.9968 32.0000 1.9903 1.9918 418.7733 419.1539 0.0570 -1.0000 -1.0000 0454063 1582700729.00 151.5598 59.9968 32.0000 1.9902 1.9916 418.7141 419.0938 0.0568 -1.0000 -1.0000 0454125 1582700729.10 151.5598 59.9968 32.0000 1.9901 1.9916 418.7051 419.0838 0.0568 -1.0000 -1.0000 0454188 1582700729.20 151.5598 59.9968 32.0000 1.9897 1.9912 418.7659 419.1457 0.0569 -1.0000 -1.0000 0454266 1582700729.30 151.5598 59.9968 32.0000 1.9888 1.9903 418.7684 419.1485 0.0570 -1.0000 -1.0000 0454329 1582700729.40 151.5090 59.9968 32.0000 1.9901 1.9916 418.8092 419.1902 0.0570 -1.0000 -1.0000 0454391 1582700729.50 151.5090 59.9968 32.0000 1.9902 1.9917 418.6683 419.0467 0.0568 -1.0000 -1.0000 0454469 1582700729.60 151.5090 59.9968 32.0000 1.9906 1.9921 418.5611 418.9408 0.0569 -1.0000 -1.0000 0454532 1582700729.70 151.5090 59.9968 32.0000 1.9897 1.9912 418.6430 419.0237 0.0570 -1.0000 -1.0000 0454594 1582700729.80 151.5090 59.9968 32.0000 1.9890 1.9905 418.6840 419.0641 0.0569 -1.0000 -1.0000 0454657 1582700729.90 151.5090 59.9968 32.0000 1.9896 1.9911 418.7108 419.0906 0.0569 -1.0000 -1.0000 0454735 1582700730.00 151.3892 59.9973 32.0000 1.9906 1.9921 418.5713 418.9506 0.0568 -1.0000 -1.0000 0454797 1582700730.10 151.3839 59.9973 32.0000 1.9903 1.9918 418.6002 418.9805 0.0570 -1.0000 -1.0000 0454860 1582700730.20 151.3839 59.9973 32.0000 1.9898 1.9913 418.7318 419.1121 0.0571 -1.0000 -1.0000 0454923 1582700730.30 151.3839 59.9973 32.0000 1.9885 1.9900 418.7240 419.1054 0.0571 -1.0000 -1.0000 0454985 1582700730.40 151.3839 59.9973 32.0000 1.9881 1.9896 418.7650 419.1456 0.0569 -1.0000 -1.0000 0455063 1582700730.50 151.3839 59.9973 32.0000 1.9895 1.9910 418.7557 419.1353 0.0570 -1.0000 -1.0000 0455125 1582700730.60 151.3839 59.9973 32.0000 1.9893 1.9908 418.7016 419.0821 0.0570 -1.0000 -1.0000 0455188 1582700730.70 151.4067 59.9973 32.0000 1.9894 1.9909 418.6895 419.0694 0.0569 -1.0000 -1.0000 0455266 1582700730.80 151.4067 59.9973 32.0000 1.9891 1.9905 418.7335 419.1141 0.0570 -1.0000 -1.0000 0455516 1582700730.90 151.4067 59.9973 32.0000 1.9888 1.9903 418.7535 419.1335 0.0570 -1.0000 -1.0000 0455579 1582700731.00 151.4067 59.9973 32.0000 1.9898 1.9913 418.7038 419.0841 0.0570 -1.0000 -1.0000 0455657 1582700731.10 151.4067 59.9973 32.0000 1.9898 1.9913 418.6229 419.0033 0.0570 -1.0000 -1.0000 0455719 1582700731.20 151.4036 59.9973 32.0000 1.9895 1.9910 418.7792 419.1595 0.0570 -1.0000 -1.0000 0455782 1582700731.30 151.4035 59.9973 32.0000 1.9887 1.9902 418.8495 419.2293 0.0568 -1.0000 -1.0000 0455844 1582700731.40 151.4035 59.9973 32.0000 1.9894 1.9909 418.6157 418.9954 0.0570 -1.0000 -1.0000 0456032 1582700731.50 151.4035 59.9973 32.0000 1.9894 1.9909 418.5232 418.9027 0.0569 -1.0000 -1.0000 0456094 1582700731.60 151.4035 59.9973 32.0000 1.9897 1.9912 418.5669 418.9463 0.0569 -1.0000 -1.0000 0456157 1582700731.70 151.4035 59.9973 32.0000 1.9893 1.9907 418.6082 418.9885 0.0570 -1.0000 -1.0000 0456219 1582700731.80 151.4032 59.9973 32.0000 1.9882 1.9897 418.6993 419.0793 0.0569 -1.0000 -1.0000 0456297 1582700731.90 151.4010 59.9973 32.0000 1.9887 1.9902 418.7214 419.1022 0.0570 -1.0000 -1.0000 0456641 1582700732.00 151.4010 59.9973 32.0000 1.9896 1.9911 418.6504 419.0304 0.0570 -1.0000 -1.0000 0456704 1582700732.10 151.4212 59.9973 32.0000 1.9896 1.9911 418.6548 419.0365 0.0572 -1.0000 -1.0000 0456766 1582700732.20 151.4212 59.9973 32.0000 1.9896 1.9911 418.6332 419.0129 0.0569 -1.0000 -1.0000 0456829 1582700732.30 151.4212 59.9973 32.0000 1.9894 1.9909 418.7212 419.1012 0.0570 -1.0000 -1.0000 0456891 1582700732.40 151.4287 59.9973 32.0000 1.9894 1.9909 418.7932 419.1727 0.0568 -1.0000 -1.0000 0457844 1582700732.50 151.4287 59.9973 32.0000 1.9894 1.9909 418.7193 419.0989 0.0569 -1.0000 -1.0000 0457907 1582700732.60 151.4287 59.9973 32.0000 1.9898 1.9913 418.5521 418.9318 0.0569 -1.0000 -1.0000 0457969 1582700732.70 151.4287 59.9973 32.0000 1.9899 1.9913 418.5877 418.9674 0.0569 -1.0000 -1.0000 0458047 1582700732.80 151.4287 59.9973 32.0000 1.9894 1.9909 418.6519 419.0315 0.0569 -1.0000 -1.0000 0458110 1582700732.90 151.4287 59.9973 32.0000 1.9892 1.9907 418.7873 419.1671 0.0569 -1.0000 -1.0000 0458172 1582700733.00 151.4728 59.9973 32.0000 1.9893 1.9908 418.7040 419.0846 0.0571 -1.0000 -1.0000 0458251 1582700733.10 151.4728 59.9973 32.0000 1.9893 1.9908 418.6803 419.0609 0.0570 -1.0000 -1.0000 0458313 1582700733.20 151.4728 59.9973 32.0000 1.9898 1.9913 418.4880 418.8668 0.0568 -1.0000 -1.0000 0458375 1582700733.30 151.4728 59.9973 32.0000 1.9900 1.9915 418.6354 419.0148 0.0570 -1.0000 -1.0000 0458438 1582700733.40 151.4728 59.9973 32.0000 1.9884 1.9899 418.7562 419.1364 0.0569 -1.0000 -1.0000 0458500 1582700733.50 151.4728 59.9973 32.0000 1.9896 1.9910 418.6951 419.0758 0.0570 -1.0000 -1.0000 0458579 1582700733.60 151.5361 59.9973 32.0000 1.9906 1.9921 418.6619 419.0411 0.0568 -1.0000 -1.0000 0458641 1582700733.70 151.5361 59.9973 32.0000 1.9900 1.9915 418.6605 419.0397 0.0568 -1.0000 -1.0000 0458704 1582700733.80 151.5361 59.9973 32.0000 1.9892 1.9907 418.7033 419.0824 0.0568 -1.0000 -1.0000 0458782 1582700733.90 151.5361 59.9973 32.0000 1.9889 1.9904 418.7085 419.0884 0.0569 -1.0000 -1.0000 0458844 1582700734.00 151.5361 59.9973 32.0000 1.9895 1.9909 418.7603 419.1399 0.0569 -1.0000 -1.0000 0458907 1582700734.10 151.5709 59.9973 32.0000 1.9899 1.9914 418.6176 418.9969 0.0568 -1.0000 -1.0000 0458970 1582700734.20 151.5720 59.9973 32.0000 1.9894 1.9909 418.5127 418.8917 0.0568 -1.0000 -1.0000 0459032 1582700734.30 151.5720 59.9973 32.0000 1.9894 1.9909 418.6109 418.9904 0.0569 -1.0000 -1.0000 0459094 1582700734.40 151.5720 59.9973 32.0000 1.9892 1.9907 418.6120 418.9916 0.0569 -1.0000 -1.0000 0459172 1582700734.50 151.5511 59.9972 32.0000 1.9895 1.9909 418.7266 419.1062 0.0569 -1.0000 -1.0000 0459250 1582700734.60 151.5105 59.9971 32.0000 1.9897 1.9911 418.6319 419.0107 0.0568 -1.0000 -1.0000 0459313 1582700734.70 151.5105 59.9971 32.0000 1.9899 1.9914 418.4934 418.8721 0.0568 -1.0000 -1.0000 0459391 1582700734.80 151.5105 59.9971 32.0000 1.9894 1.9909 418.5264 418.9054 0.0567 -1.0000 -1.0000 0459454 1582700734.90 151.5105 59.9971 32.0000 1.9890 1.9905 418.7065 419.0854 0.0568 -1.0000 -1.0000 0459516 1582700735.00 151.5105 59.9971 32.0000 1.9885 1.9900 418.7868 419.1656 0.0567 -1.0000 -1.0000 0459594 1582700735.10 151.5105 59.9971 32.0000 1.9885 1.9900 418.6442 419.0230 0.0568 -1.0000 -1.0000 0459657 1582700735.20 151.5105 59.9971 32.0000 1.9893 1.9908 418.6066 418.9867 0.0570 -1.0000 -1.0000 0459719 1582700735.30 151.4667 59.9971 32.0000 1.9895 1.9910 418.4924 418.8702 0.0566 -1.0000 -1.0000 0459782 1582700735.40 151.4667 59.9971 32.0000 1.9889 1.9903 418.6726 419.0511 0.0568 -1.0000 -1.0000 0459844 1582700735.50 151.4667 59.9971 32.0000 1.9882 1.9897 418.6999 419.0797 0.0569 -1.0000 -1.0000 0500282 1582700735.60 151.4667 59.9971 32.0000 1.9885 1.9899 418.7573 419.1356 0.0568 -1.0000 -1.0000 0500344 1582700735.70 151.4667 59.9971 32.0000 1.9897 1.9912 418.5972 418.9766 0.0568 -1.0000 -1.0000 0500407 1582700735.80 151.4676 59.9971 32.0000 1.9901 1.9915 418.5063 418.8849 0.0567 -1.0000 -1.0000 0500485 1582700735.90 151.5221 59.9971 32.0000 1.9891 1.9906 418.6813 419.0597 0.0567 -1.0000 -1.0000 0500547 1582700736.00 151.5221 59.9971 32.0000 1.9889 1.9904 418.7208 419.0992 0.0567 -1.0000 -1.0000 0500766 1582700736.10 151.5221 59.9971 32.0000 1.9895 1.9910 418.6968 419.0753 0.0568 -1.0000 -1.0000 0500844 1582700736.20 151.5221 59.9971 32.0000 1.9897 1.9912 418.6278 419.0060 0.0566 -1.0000 -1.0000 0500907 1582700736.30 151.5221 59.9971 32.0000 1.9896 1.9911 418.5662 418.9441 0.0566 -1.0000 -1.0000 0501032 1582700736.40 151.4508 59.9971 32.0000 1.9898 1.9913 418.5445 418.9226 0.0568 -1.0000 -1.0000 0501110 1582700736.50 151.4436 59.9971 32.0000 1.9883 1.9898 418.7039 419.0828 0.0567 -1.0000 -1.0000 0501235 1582700736.60 151.4436 59.9971 32.0000 1.9893 1.9908 418.7069 419.0855 0.0567 -1.0000 -1.0000 0501297 1582700736.70 151.4436 59.9971 32.0000 1.9897 1.9912 418.7066 419.0845 0.0566 -1.0000 -1.0000 0501360 1582700736.80 151.4479 59.9971 32.0000 1.9898 1.9913 418.6137 418.9913 0.0567 -1.0000 -1.0000 0501422 1582700736.90 151.4500 59.9971 32.0000 1.9894 1.9908 418.6806 419.0596 0.0568 -1.0000 -1.0000 0501485 1582700737.00 151.4329 59.9971 32.0000 1.9890 1.9905 418.7529 419.1316 0.0568 -1.0000 -1.0000 0501782 1582700737.10 151.4329 59.9971 32.0000 1.9877 1.9892 418.7421 419.1217 0.0569 -1.0000 -1.0000 0501844 1582700737.20 151.4329 59.9971 32.0000 1.9894 1.9909 418.6071 418.9853 0.0566 -1.0000 -1.0000 0501907 1582700737.30 151.4329 59.9971 32.0000 1.9905 1.9920 418.4996 418.8779 0.0567 -1.0000 -1.0000 0501985 1582700737.40 151.4329 59.9971 32.0000 1.9900 1.9915 418.5158 418.8935 0.0567 -1.0000 -1.0000 0502047 1582700737.50 151.4926 59.9971 32.0000 1.9903 1.9918 418.5723 418.9508 0.0567 -1.0000 -1.0000 0502110 1582700737.60 151.4926 59.9971 32.0000 1.9894 1.9909 418.7313 419.1100 0.0568 -1.0000 -1.0000 0502500 1582700737.70 151.4926 59.9971 32.0000 1.9896 1.9911 418.6221 419.0007 0.0567 -1.0000 -1.0000 0502563 1582700737.80 151.4926 59.9971 32.0000 1.9901 1.9916 418.5759 418.9541 0.0567 -1.0000 -1.0000 0502641 1582700737.90 151.4926 59.9971 32.0000 1.9900 1.9915 418.4377 418.8156 0.0567 -1.0000 -1.0000 0502704 1582700738.00 151.4926 59.9971 32.0000 1.9897 1.9912 418.6234 419.0013 0.0567 -1.0000 -1.0000 0502766 1582700738.10 151.4694 59.9971 32.0000 1.9896 1.9910 418.7723 419.1516 0.0567 -1.0000 -1.0000 0503532 1582700738.20 151.4284 59.9971 32.0000 1.9888 1.9903 418.6887 419.0671 0.0568 -1.0000 -1.0000 0503625 1582700738.30 151.4284 59.9971 32.0000 1.9897 1.9912 418.4939 418.8735 0.0569 -1.0000 -1.0000 0503813 1582700738.40 151.4284 59.9971 32.0000 1.9899 1.9913 418.5240 418.9024 0.0567 -1.0000 -1.0000 0503875 1582700738.50 151.4284 59.9971 32.0000 1.9895 1.9909 418.6190 418.9975 0.0567 -1.0000 -1.0000 0503938 1582700738.60 151.4284 59.9971 32.0000 1.9898 1.9913 418.7202 419.0992 0.0569 -1.0000 -1.0000 0504000 1582700738.70 151.4284 59.9971 32.0000 1.9899 1.9914 418.6352 419.0155 0.0570 -1.0000 -1.0000 0504079 1582700738.80 151.4791 59.9971 32.0000 1.9896 1.9911 418.5806 418.9602 0.0568 -1.0000 -1.0000 0504141 1582700738.90 151.4791 59.9971 32.0000 1.9897 1.9912 418.5217 418.9006 0.0569 -1.0000 -1.0000 0504204 1582700739.00 151.4791 59.9971 32.0000 1.9899 1.9914 418.5789 418.9581 0.0568 -1.0000 -1.0000 0504282 1582700739.10 151.4791 59.9971 32.0000 1.9895 1.9910 418.6293 419.0080 0.0568 -1.0000 -1.0000 0504344 1582700739.20 151.5407 59.9971 32.0000 1.9896 1.9911 418.6742 419.0529 0.0567 -1.0000 -1.0000 0504407 1582700739.30 151.5691 59.9971 32.0000 1.9901 1.9916 418.5689 418.9480 0.0569 -1.0000 -1.0000 0504485 1582700739.40 151.5691 59.9971 32.0000 1.9903 1.9918 418.5438 418.9226 0.0568 -1.0000 -1.0000 0504548 1582700739.50 151.5691 59.9971 32.0000 1.9899 1.9914 418.6632 419.0423 0.0568 -1.0000 -1.0000 0504610 1582700739.60 151.5691 59.9971 32.0000 1.9897 1.9912 418.7488 419.1282 0.0569 -1.0000 -1.0000 0505063 1582700739.70 151.5691 59.9971 32.0000 1.9894 1.9909 418.8305 419.2099 0.0568 -1.0000 -1.0000 0505125 1582700739.80 151.5349 59.9970 32.0000 1.9901 1.9916 418.6879 419.0673 0.0568 -1.0000 -1.0000 0505204 1582700739.90 151.5320 59.9970 32.0000 1.9892 1.9907 418.5697 418.9483 0.0568 -1.0000 -1.0000 0505282 1582700740.00 151.5320 59.9970 32.0000 1.9893 1.9908 418.6460 419.0254 0.0569 -1.0000 -1.0000 0505344 1582700740.10 151.5320 59.9970 32.0000 1.9891 1.9906 418.7150 419.0941 0.0568 -1.0000 -1.0000 0505407 1582700740.20 151.5334 59.9970 32.0000 1.9881 1.9895 418.6614 419.0395 0.0567 -1.0000 -1.0000 0505470 1582700740.30 151.4894 59.9970 32.0000 1.9900 1.9915 418.5811 418.9600 0.0568 -1.0000 -1.0000 0505532 1582700740.40 151.4894 59.9970 32.0000 1.9898 1.9913 418.6057 418.9851 0.0569 -1.0000 -1.0000 0505610 1582700740.50 151.4894 59.9970 32.0000 1.9888 1.9903 418.5691 418.9486 0.0569 -1.0000 -1.0000 0505672 1582700740.60 151.4894 59.9970 32.0000 1.9887 1.9901 418.7243 419.1033 0.0568 -1.0000 -1.0000 0505735 1582700740.70 151.4894 59.9970 32.0000 1.9882 1.9896 418.7346 419.1134 0.0567 -1.0000 -1.0000 0505813 1582700740.80 151.4894 59.9970 32.0000 1.9897 1.9912 418.5180 418.8978 0.0570 -1.0000 -1.0000 0505860 1582700740.90 151.4894 59.9970 32.0000 1.9901 1.9916 418.5156 418.8952 0.0569 -1.0000 -1.0000 0505922 1582700741.00 151.4894 59.9970 32.0000 1.9895 1.9910 418.5157 418.8947 0.0568 -1.0000 -1.0000 0506000 1582700741.10 151.4889 59.9970 32.0000 1.9885 1.9900 418.6675 419.0468 0.0568 -1.0000 -1.0000 0506125 1582700741.20 151.4329 59.9970 32.0000 1.9892 1.9907 418.6869 419.0661 0.0568 -1.0000 -1.0000 0506188 1582700741.30 151.4329 59.9970 32.0000 1.9902 1.9917 418.7048 419.0841 0.0568 -1.0000 -1.0000 0506251 1582700741.40 151.4329 59.9970 32.0000 1.9899 1.9914 418.5305 418.9097 0.0568 -1.0000 -1.0000 0506313 1582700741.50 151.4329 59.9970 32.0000 1.9900 1.9915 418.6850 419.0641 0.0568 -1.0000 -1.0000 0506391 1582700741.60 151.4329 59.9970 32.0000 1.9888 1.9903 418.7156 419.0959 0.0569 -1.0000 -1.0000 0506454 1582700741.70 151.4329 59.9970 32.0000 1.9894 1.9908 418.6527 419.0317 0.0569 -1.0000 -1.0000 0506516 1582700741.80 151.4329 59.9970 32.0000 1.9894 1.9909 418.5140 418.8935 0.0569 -1.0000 -1.0000 0506594 1582700741.90 151.4329 59.9970 32.0000 1.9893 1.9908 418.5990 418.9800 0.0572 -1.0000 -1.0000 0506657 1582700742.00 151.4329 59.9970 32.0000 1.9894 1.9909 418.7874 419.1685 0.0570 -1.0000 -1.0000 0506719 1582700742.10 151.4329 59.9970 32.0000 1.9891 1.9906 418.8463 419.2256 0.0568 -1.0000 -1.0000 0506782 1582700742.20 151.4329 59.9970 32.0000 1.9901 1.9916 418.7155 419.0954 0.0570 -1.0000 -1.0000 0507032 1582700742.30 151.4151 59.9970 32.0000 1.9899 1.9914 418.5183 418.8982 0.0569 -1.0000 -1.0000 0507095 1582700742.40 151.4020 59.9970 32.0000 1.9902 1.9917 418.6456 419.0240 0.0568 -1.0000 -1.0000 0507173 1582700742.50 151.4020 59.9970 32.0000 1.9900 1.9915 418.6458 419.0242 0.0567 -1.0000 -1.0000 0507266 1582700742.60 151.4020 59.9970 32.0000 1.9898 1.9912 418.6751 419.0550 0.0569 -1.0000 -1.0000 0507375 1582700742.70 151.4020 59.9970 32.0000 1.9888 1.9903 418.7150 419.0948 0.0569 -1.0000 -1.0000 0507579 1582700742.80 151.4020 59.9970 32.0000 1.9896 1.9911 418.5854 418.9644 0.0568 -1.0000 -1.0000 0507641 1582700742.90 151.4020 59.9970 32.0000 1.9907 1.9922 418.4915 418.8699 0.0567 -1.0000 -1.0000 0507704 1582700743.00 151.4405 59.9970 32.0000 1.9900 1.9914 418.6713 419.0503 0.0568 -1.0000 -1.0000 0507782 1582700743.10 151.4626 59.9970 32.0000 1.9894 1.9909 418.8256 419.2050 0.0568 -1.0000 -1.0000 0507844 1582700743.20 151.4626 59.9970 32.0000 1.9898 1.9913 418.7701 419.1492 0.0568 -1.0000 -1.0000 0507907 1582700743.30 151.4626 59.9970 32.0000 1.9894 1.9909 418.6754 419.0542 0.0567 -1.0000 -1.0000 0507969 1582700743.40 151.4626 59.9970 32.0000 1.9895 1.9910 418.5774 418.9556 0.0567 -1.0000 -1.0000 0508047 1582700743.50 151.4626 59.9970 32.0000 1.9892 1.9906 418.7159 419.0950 0.0569 -1.0000 -1.0000 0508110 1582700743.60 151.5086 59.9970 32.0000 1.9898 1.9913 418.7604 419.1391 0.0568 -1.0000 -1.0000 0508172 1582700743.70 151.5086 59.9970 32.0000 1.9894 1.9909 418.8089 419.1890 0.0569 -1.0000 -1.0000 0508250 1582700743.80 151.5086 59.9970 32.0000 1.9901 1.9916 418.7198 419.0991 0.0568 -1.0000 -1.0000 0508547 1582700743.90 151.5086 59.9970 32.0000 1.9906 1.9920 418.5806 418.9607 0.0571 -1.0000 -1.0000 0508594 1582700744.00 151.5086 59.9970 32.0000 1.9897 1.9912 418.5920 418.9714 0.0568 -1.0000 -1.0000 0508672 1582700744.10 151.4685 59.9970 32.0000 1.9898 1.9912 418.6604 419.0394 0.0567 -1.0000 -1.0000 0508735 1582700744.20 151.4567 59.9970 32.0000 1.9893 1.9908 418.8061 419.1852 0.0568 -1.0000 -1.0000 0508797 1582700744.30 151.4567 59.9970 32.0000 1.9893 1.9908 418.7488 419.1265 0.0566 -1.0000 -1.0000 0509548 1582700744.40 151.4567 59.9970 32.0000 1.9896 1.9911 418.6266 419.0051 0.0567 -1.0000 -1.0000 0509625 1582700744.50 151.4567 59.9970 32.0000 1.9897 1.9911 418.6121 418.9898 0.0566 -1.0000 -1.0000 0509688 1582700744.60 151.4567 59.9970 32.0000 1.9902 1.9917 418.6095 418.9895 0.0569 -1.0000 -1.0000 0509750 1582700744.70 151.5638 59.9966 32.0000 1.9893 1.9908 418.6501 419.0291 0.0567 -1.0000 -1.0000 0509813 1582700744.80 151.5638 59.9966 32.0000 1.9898 1.9913 418.7358 419.1139 0.0566 -1.0000 -1.0000 0509875 1582700744.90 151.5638 59.9966 32.0000 1.9900 1.9915 418.8116 419.1898 0.0567 -1.0000 -1.0000 0509938 1582700745.00 151.5638 59.9966 32.0000 1.9900 1.9915 418.6215 419.0006 0.0568 -1.0000 -1.0000 0510016 1582700745.10 151.5638 59.9966 32.0000 1.9900 1.9915 418.6388 419.0177 0.0569 -1.0000 -1.0000 0510079 1582700745.20 151.5685 59.9966 32.0000 1.9892 1.9907 418.7951 419.1744 0.0567 -1.0000 -1.0000 0510141 1582700745.30 151.5685 59.9966 32.0000 1.9888 1.9902 418.8264 419.2044 0.0566 -1.0000 -1.0000 0510313 1582700745.40 151.5685 59.9966 32.0000 1.9895 1.9910 418.6021 418.9795 0.0566 -1.0000 -1.0000 0510375 1582700745.50 151.5685 59.9966 32.0000 1.9907 1.9921 418.5555 418.9338 0.0567 -1.0000 -1.0000 0510454 1582700745.60 151.5685 59.9966 32.0000 1.9907 1.9922 418.6040 418.9835 0.0569 -1.0000 -1.0000 0510516 1582700745.70 151.5620 59.9966 32.0000 1.9891 1.9906 418.7074 419.0859 0.0568 -1.0000 -1.0000 0510579 1582700745.80 151.5448 59.9966 32.0000 1.9894 1.9909 418.7913 419.1707 0.0568 -1.0000 -1.0000 0511032 1582700745.90 151.5448 59.9966 32.0000 1.9888 1.9903 418.8377 419.2163 0.0567 -1.0000 -1.0000 0511094 1582700746.00 151.5448 59.9966 32.0000 1.9904 1.9919 418.6103 418.9882 0.0567 -1.0000 -1.0000 0511157 1582700746.10 151.5448 59.9966 32.0000 1.9900 1.9915 418.6106 418.9894 0.0569 -1.0000 -1.0000 0511219 1582700746.20 151.5448 59.9966 32.0000 1.9885 1.9900 418.6592 419.0385 0.0568 -1.0000 -1.0000 0511297 1582700746.30 151.5448 59.9966 32.0000 1.9887 1.9902 418.7884 419.1665 0.0566 -1.0000 -1.0000 0511532 1582700746.40 151.5448 59.9966 32.0000 1.9885 1.9900 418.6945 419.0724 0.0566 -1.0000 -1.0000 0511610 1582700746.50 151.5448 59.9966 32.0000 1.9898 1.9913 418.6215 418.9989 0.0566 -1.0000 -1.0000 0511672 1582700746.60 151.5448 59.9966 32.0000 1.9900 1.9915 418.6103 418.9887 0.0568 -1.0000 -1.0000 0511735 1582700746.70 151.5448 59.9966 32.0000 1.9893 1.9908 418.6313 419.0093 0.0566 -1.0000 -1.0000 0511797 1582700746.80 151.5448 59.9966 32.0000 1.9882 1.9897 418.6647 419.0423 0.0565 -1.0000 -1.0000 0511860 1582700746.90 151.5524 59.9966 32.0000 1.9889 1.9904 418.6649 419.0416 0.0564 -1.0000 -1.0000 0511985 1582700747.00 151.5524 59.9966 32.0000 1.9903 1.9917 418.5667 418.9445 0.0566 -1.0000 -1.0000 0512063 1582700747.10 151.5524 59.9966 32.0000 1.9898 1.9913 418.5599 418.9377 0.0567 -1.0000 -1.0000 0512125 1582700747.20 151.5524 59.9966 32.0000 1.9896 1.9911 418.5545 418.9333 0.0568 -1.0000 -1.0000 0512188 1582700747.30 151.5524 59.9966 32.0000 1.9892 1.9906 418.6435 419.0220 0.0566 -1.0000 -1.0000 0512266 1582700747.40 151.5524 59.9966 32.0000 1.9898 1.9912 418.6458 419.0234 0.0566 -1.0000 -1.0000 0512360 1582700747.50 151.5524 59.9966 32.0000 1.9898 1.9913 418.6018 418.9800 0.0566 -1.0000 -1.0000 0512438 1582700747.60 151.5188 59.9966 32.0000 1.9900 1.9915 418.5732 418.9508 0.0567 -1.0000 -1.0000 0512500 1582700747.70 151.5188 59.9966 32.0000 1.9894 1.9908 418.6486 419.0265 0.0566 -1.0000 -1.0000 0512563 1582700747.80 151.5188 59.9966 32.0000 1.9889 1.9904 418.7433 419.1208 0.0565 -1.0000 -1.0000 0512625 1582700747.90 151.5188 59.9966 32.0000 1.9893 1.9907 418.7299 419.1068 0.0565 -1.0000 -1.0000 0512688 1582700748.00 151.5188 59.9966 32.0000 1.9896 1.9911 418.6316 419.0083 0.0565 -1.0000 -1.0000 0512751 1582700748.10 151.4989 59.9966 32.0000 1.9897 1.9912 418.5247 418.9018 0.0565 -1.0000 -1.0000 0512829 1582700748.20 151.4946 59.9966 32.0000 1.9897 1.9911 418.5901 418.9672 0.0565 -1.0000 -1.0000 0512891 1582700748.30 151.4946 59.9966 32.0000 1.9893 1.9908 418.6455 419.0227 0.0565 -1.0000 -1.0000 0512954 1582700748.40 151.4946 59.9966 32.0000 1.9893 1.9908 418.7921 419.1704 0.0566 -1.0000 -1.0000 0513297 1582700748.50 151.4946 59.9966 32.0000 1.9896 1.9911 418.6403 419.0174 0.0565 -1.0000 -1.0000 0513360 1582700748.60 151.4939 59.9966 32.0000 1.9899 1.9914 418.6246 419.0019 0.0566 -1.0000 -1.0000 0513422 1582700748.70 151.4831 59.9966 32.0000 1.9895 1.9910 418.7122 419.0895 0.0565 -1.0000 -1.0000 0513500 1582700748.80 151.4831 59.9966 32.0000 1.9895 1.9910 418.8085 419.1856 0.0566 -1.0000 -1.0000 0513563 1582700748.90 151.4831 59.9966 32.0000 1.9900 1.9915 418.7712 419.1495 0.0567 -1.0000 -1.0000 0513750 1582700749.00 151.4831 59.9966 32.0000 1.9901 1.9916 418.7264 419.1041 0.0566 -1.0000 -1.0000 0513829 1582700749.10 151.4831 59.9966 32.0000 1.9904 1.9919 418.4908 418.8683 0.0566 -1.0000 -1.0000 0513891 1582700749.20 151.4674 59.9966 32.0000 1.9899 1.9914 418.5876 418.9653 0.0566 -1.0000 -1.0000 0513954 1582700749.30 151.4674 59.9966 32.0000 1.9895 1.9910 418.8161 419.1940 0.0566 -1.0000 -1.0000 0514016 1582700749.40 151.4674 59.9966 32.0000 1.9892 1.9907 418.8084 419.1858 0.0565 -1.0000 -1.0000 0514313 1582700749.50 151.4674 59.9966 32.0000 1.9896 1.9911 418.7431 419.1220 0.0567 -1.0000 -1.0000 0514375 1582700749.60 151.4674 59.9966 32.0000 1.9905 1.9920 418.6243 419.0017 0.0566 -1.0000 -1.0000 0514438 1582700749.70 151.4721 59.9968 32.0000 1.9893 1.9908 418.6326 419.0104 0.0566 -1.0000 -1.0000 0514516 1582700749.80 151.4762 59.9969 32.0000 1.9890 1.9905 418.7316 419.1090 0.0566 -1.0000 -1.0000 0514579 1582700749.90 151.4762 59.9969 32.0000 1.9896 1.9911 418.7129 419.0906 0.0566 -1.0000 -1.0000 0514813 1582700750.00 151.4762 59.9969 32.0000 1.9905 1.9920 418.6084 418.9860 0.0566 -1.0000 -1.0000 0514875 1582700750.10 151.4762 59.9969 32.0000 1.9903 1.9918 418.5988 418.9767 0.0567 -1.0000 -1.0000 0514954 1582700750.20 151.4762 59.9969 32.0000 1.9894 1.9909 418.5886 418.9671 0.0567 -1.0000 -1.0000 0515016 1582700750.30 151.4762 59.9969 32.0000 1.9899 1.9913 418.6236 419.0014 0.0566 -1.0000 -1.0000 0515079 1582700750.40 151.4740 59.9969 32.0000 1.9894 1.9909 418.7119 419.0902 0.0567 -1.0000 -1.0000 0515266 1582700750.50 151.4740 59.9969 32.0000 1.9899 1.9914 418.6840 419.0628 0.0567 -1.0000 -1.0000 0515329 1582700750.60 151.4740 59.9969 32.0000 1.9896 1.9911 418.5992 418.9771 0.0567 -1.0000 -1.0000 0515391 1582700750.70 151.4740 59.9969 32.0000 1.9894 1.9909 418.5583 418.9356 0.0565 -1.0000 -1.0000 0515470 1582700750.80 151.4740 59.9969 32.0000 1.9897 1.9912 418.7742 419.1514 0.0565 -1.0000 -1.0000 0515532 1582700750.90 151.5269 59.9969 32.0000 1.9890 1.9905 418.7626 419.1402 0.0566 -1.0000 -1.0000 0515594 1582700751.00 151.5539 59.9969 32.0000 1.9884 1.9899 418.8428 419.2217 0.0567 -1.0000 -1.0000 0516032 1582700751.10 151.5539 59.9969 32.0000 1.9904 1.9919 418.6776 419.0561 0.0567 -1.0000 -1.0000 0516094 1582700751.20 151.5539 59.9969 32.0000 1.9902 1.9917 418.6580 419.0358 0.0566 -1.0000 -1.0000 0516157 1582700751.30 151.5539 59.9969 32.0000 1.9906 1.9921 418.6673 419.0454 0.0567 -1.0000 -1.0000 0516235 1582700751.40 151.5539 59.9969 32.0000 1.9899 1.9914 418.7907 419.1692 0.0567 -1.0000 -1.0000 0516297 1582700751.50 151.6235 59.9969 32.0000 1.9898 1.9913 418.7768 419.1553 0.0567 -1.0000 -1.0000 0516532 1582700751.60 151.6235 59.9969 32.0000 1.9898 1.9913 418.7221 419.0999 0.0566 -1.0000 -1.0000 0516594 1582700751.70 151.6235 59.9969 32.0000 1.9895 1.9910 418.6348 419.0133 0.0568 -1.0000 -1.0000 0516657 1582700751.80 151.6235 59.9969 32.0000 1.9904 1.9919 418.6512 419.0322 0.0571 -1.0000 -1.0000 0516719 1582700751.90 151.6235 59.9969 32.0000 1.9903 1.9918 418.6765 419.0547 0.0567 -1.0000 -1.0000 0516782 1582700752.00 151.5764 59.9969 32.0000 1.9891 1.9906 418.9129 419.2909 0.0565 -1.0000 -1.0000 0517016 1582700752.10 151.5716 59.9969 32.0000 1.9890 1.9905 418.7429 419.1204 0.0566 -1.0000 -1.0000 0517094 1582700752.20 151.5716 59.9969 32.0000 1.9898 1.9913 418.6642 419.0414 0.0566 -1.0000 -1.0000 0517157 1582700752.30 151.5716 59.9969 32.0000 1.9890 1.9905 418.7083 419.0863 0.0567 -1.0000 -1.0000 0517219 1582700752.40 151.5716 59.9969 32.0000 1.9898 1.9913 418.7494 419.1276 0.0566 -1.0000 -1.0000 0517297 1582700752.50 151.5716 59.9969 32.0000 1.9891 1.9906 418.6841 419.0625 0.0567 -1.0000 -1.0000 0517532 1582700752.60 151.5854 59.9969 32.0000 1.9889 1.9904 418.8104 419.1895 0.0568 -1.0000 -1.0000 0517594 1582700752.70 151.5854 59.9969 32.0000 1.9905 1.9920 418.6487 419.0268 0.0567 -1.0000 -1.0000 0517672 1582700752.80 151.5854 59.9969 32.0000 1.9904 1.9919 418.6422 419.0207 0.0568 -1.0000 -1.0000 0517735 1582700752.90 151.5854 59.9969 32.0000 1.9903 1.9918 418.6056 418.9843 0.0567 -1.0000 -1.0000 0517797 1582700753.00 151.5854 59.9969 32.0000 1.9891 1.9906 418.7360 419.1138 0.0567 -1.0000 -1.0000 0518047 1582700753.10 151.5364 59.9969 32.0000 1.9894 1.9909 418.7222 419.1009 0.0568 -1.0000 -1.0000 0518110 1582700753.20 151.5198 59.9969 32.0000 1.9901 1.9915 418.6705 419.0491 0.0567 -1.0000 -1.0000 0518172 1582700753.30 151.5198 59.9969 32.0000 1.9900 1.9915 418.5629 418.9418 0.0568 -1.0000 -1.0000 0518235 1582700753.40 151.5198 59.9969 32.0000 1.9900 1.9915 418.6840 419.0618 0.0566 -1.0000 -1.0000 0518297 1582700753.50 151.5198 59.9969 32.0000 1.9892 1.9907 418.8267 419.2050 0.0567 -1.0000 -1.0000 0518500 1582700753.60 151.5228 59.9969 32.0000 1.9884 1.9899 418.8470 419.2247 0.0566 -1.0000 -1.0000 0518563 1582700753.70 151.5494 59.9969 32.0000 1.9892 1.9907 418.8432 419.2213 0.0566 -1.0000 -1.0000 0518625 1582700753.80 151.5494 59.9969 32.0000 1.9902 1.9916 418.7347 419.1128 0.0567 -1.0000 -1.0000 0518704 1582700753.90 151.5494 59.9969 32.0000 1.9899 1.9914 418.6307 419.0088 0.0566 -1.0000 -1.0000 0518766 1582700754.00 151.5494 59.9969 32.0000 1.9893 1.9908 418.6585 419.0360 0.0566 -1.0000 -1.0000 0518844 1582700754.10 151.5494 59.9969 32.0000 1.9899 1.9913 418.6554 419.0338 0.0567 -1.0000 -1.0000 0518970 1582700754.20 151.4986 59.9969 32.0000 1.9894 1.9908 418.6338 419.0110 0.0565 -1.0000 -1.0000 0519032 1582700754.30 151.4986 59.9969 32.0000 1.9892 1.9907 418.7039 419.0812 0.0565 -1.0000 -1.0000 0519094 1582700754.40 151.4986 59.9969 32.0000 1.9899 1.9914 418.6279 419.0057 0.0567 -1.0000 -1.0000 0519157 1582700754.50 151.4986 59.9969 32.0000 1.9900 1.9915 418.5114 418.8898 0.0567 -1.0000 -1.0000 0519219 1582700754.60 151.4986 59.9969 32.0000 1.9902 1.9917 418.7011 419.0794 0.0567 -1.0000 -1.0000 0519282 1582700754.70 151.4986 59.9969 32.0000 1.9891 1.9906 418.8059 419.1841 0.0567 -1.0000 -1.0000 0519360 1582700754.80 151.5316 59.9971 32.0000 1.9893 1.9907 418.8116 419.1901 0.0567 -1.0000 -1.0000 0519438 1582700754.90 151.5316 59.9971 32.0000 1.9901 1.9915 418.7663 419.1442 0.0567 -1.0000 -1.0000 0519500 1582700755.00 151.5316 59.9971 32.0000 1.9909 1.9924 418.7121 419.0905 0.0567 -1.0000 -1.0000 0519579 1582700755.10 151.5316 59.9971 32.0000 1.9898 1.9913 418.6880 419.0668 0.0567 -1.0000 -1.0000 0519641 1582700755.20 151.5316 59.9971 32.0000 1.9892 1.9907 418.6922 419.0704 0.0567 -1.0000 -1.0000 0519704 1582700755.30 151.4931 59.9971 32.0000 1.9896 1.9911 418.8011 419.1801 0.0568 -1.0000 -1.0000 0519782 1582700755.40 151.4824 59.9971 32.0000 1.9893 1.9908 418.6542 419.0327 0.0567 -1.0000 -1.0000 0519844 1582700755.50 151.4824 59.9971 32.0000 1.9903 1.9918 418.6598 419.0395 0.0569 -1.0000 -1.0000 0519922 1582700755.60 151.4824 59.9971 32.0000 1.9905 1.9919 418.6454 419.0236 0.0566 -1.0000 -1.0000 0520032 1582700755.70 151.4824 59.9971 32.0000 1.9897 1.9911 418.7591 419.1372 0.0567 -1.0000 -1.0000 0520110 1582700755.80 151.4824 59.9971 32.0000 1.9892 1.9907 418.9290 419.3084 0.0568 -1.0000 -1.0000 0520172 1582700755.90 151.4468 59.9971 32.0000 1.9895 1.9910 418.7219 419.1005 0.0568 -1.0000 -1.0000 0520235 1582700756.00 151.4468 59.9971 32.0000 1.9904 1.9918 418.6823 419.0609 0.0567 -1.0000 -1.0000 0520297 1582700756.10 151.4468 59.9971 32.0000 1.9898 1.9913 418.5694 418.9480 0.0567 -1.0000 -1.0000 0520610 1582700756.20 151.4468 59.9971 32.0000 1.9899 1.9913 418.6570 419.0348 0.0566 -1.0000 -1.0000 0520672 1582700756.30 151.4468 59.9971 32.0000 1.9896 1.9911 418.7838 419.1613 0.0566 -1.0000 -1.0000 0520735 1582700756.40 151.4479 59.9971 32.0000 1.9888 1.9903 418.8403 419.2181 0.0566 -1.0000 -1.0000 0520829 1582700756.50 151.4633 59.9971 32.0000 1.9901 1.9916 418.7590 419.1373 0.0567 -1.0000 -1.0000 0520875 1582700756.60 151.4633 59.9971 32.0000 1.9904 1.9918 418.5750 418.9524 0.0566 -1.0000 -1.0000 0521251 1582700756.70 151.4633 59.9971 32.0000 1.9902 1.9917 418.7450 419.1223 0.0565 -1.0000 -1.0000 0521329 1582700756.80 151.4633 59.9971 32.0000 1.9895 1.9910 418.7510 419.1300 0.0567 -1.0000 -1.0000 0521391 1582700756.90 151.4633 59.9971 32.0000 1.9894 1.9909 418.6768 419.0560 0.0567 -1.0000 -1.0000 0521454 1582700757.00 151.5027 59.9971 32.0000 1.9900 1.9915 418.6198 418.9984 0.0567 -1.0000 -1.0000 0521532 1582700757.10 151.5043 59.9971 32.0000 1.9902 1.9917 418.5945 418.9724 0.0567 -1.0000 -1.0000 0521594 1582700757.20 151.5043 59.9971 32.0000 1.9905 1.9920 418.5512 418.9291 0.0566 -1.0000 -1.0000 0521766 1582700757.30 151.5043 59.9971 32.0000 1.9901 1.9916 418.7708 419.1480 0.0566 -1.0000 -1.0000 0521844 1582700757.40 151.5043 59.9971 32.0000 1.9900 1.9915 418.8705 419.2484 0.0566 -1.0000 -1.0000 0521907 1582700757.50 151.4941 59.9971 32.0000 1.9900 1.9915 418.8718 419.2508 0.0567 -1.0000 -1.0000 0521969 1582700757.60 151.4879 59.9971 32.0000 1.9894 1.9909 418.7860 419.1639 0.0566 -1.0000 -1.0000 0522032 1582700757.70 151.4879 59.9971 32.0000 1.9903 1.9918 418.6462 419.0240 0.0566 -1.0000 -1.0000 0522266 1582700757.80 151.4879 59.9971 32.0000 1.9893 1.9908 418.7294 419.1068 0.0565 -1.0000 -1.0000 0522329 1582700757.90 151.4879 59.9971 32.0000 1.9894 1.9909 418.8351 419.2133 0.0567 -1.0000 -1.0000 0522391 1582700758.00 151.4879 59.9971 32.0000 1.9896 1.9911 418.7899 419.1681 0.0565 -1.0000 -1.0000 0522454 1582700758.10 151.4879 59.9971 32.0000 1.9896 1.9911 418.6495 419.0269 0.0565 -1.0000 -1.0000 0522532 1582700758.20 151.4879 59.9971 32.0000 1.9901 1.9915 418.5569 418.9340 0.0566 -1.0000 -1.0000 0523329 1582700758.30 151.4706 59.9971 32.0000 1.9896 1.9910 418.5658 418.9436 0.0566 -1.0000 -1.0000 0523391 1582700758.40 151.4706 59.9971 32.0000 1.9892 1.9906 418.7189 419.0955 0.0564 -1.0000 -1.0000 0523470 1582700758.50 151.4706 59.9971 32.0000 1.9889 1.9904 418.7463 419.1234 0.0565 -1.0000 -1.0000 0523532 1582700758.60 151.5427 59.9971 32.0000 1.9897 1.9912 418.6782 419.0560 0.0567 -1.0000 -1.0000 0523594 1582700758.70 151.5656 59.9971 32.0000 1.9899 1.9914 418.6576 419.0362 0.0567 -1.0000 -1.0000 0523672 1582700758.80 151.5656 59.9971 32.0000 1.9901 1.9916 418.6282 419.0058 0.0566 -1.0000 -1.0000 0523735 1582700758.90 151.5656 59.9971 32.0000 1.9900 1.9915 418.6705 419.0483 0.0567 -1.0000 -1.0000 0523797 1582700759.00 151.5656 59.9971 32.0000 1.9892 1.9907 418.8153 419.1949 0.0568 -1.0000 -1.0000 0523860 1582700759.10 151.5656 59.9971 32.0000 1.9895 1.9910 418.8139 419.1925 0.0567 -1.0000 -1.0000 0523922 1582700759.20 151.5133 59.9971 32.0000 1.9899 1.9913 418.6399 419.0188 0.0567 -1.0000 -1.0000 0524000 1582700759.30 151.5133 59.9971 32.0000 1.9902 1.9917 418.5689 418.9463 0.0565 -1.0000 -1.0000 0524063 1582700759.40 151.5133 59.9971 32.0000 1.9895 1.9910 418.6466 419.0240 0.0566 -1.0000 -1.0000 0524125 1582700759.50 151.5133 59.9971 32.0000 1.9893 1.9908 418.8807 419.2577 0.0564 -1.0000 -1.0000 0524204 1582700759.60 151.5133 59.9971 32.0000 1.9903 1.9918 418.7784 419.1554 0.0565 -1.0000 -1.0000 0524266 1582700759.70 151.5051 59.9969 32.0000 1.9900 1.9915 418.6215 418.9986 0.0564 -1.0000 -1.0000 0524516 1582700759.80 151.5051 59.9969 32.0000 1.9896 1.9911 418.5959 418.9716 0.0563 -1.0000 -1.0000 0524579 1582700759.90 151.5051 59.9969 32.0000 1.9891 1.9906 418.6605 419.0368 0.0564 -1.0000 -1.0000 0524641 1582700760.00 151.5051 59.9969 32.0000 1.9891 1.9906 418.7587 419.1356 0.0565 -1.0000 -1.0000 0524704 1582700760.10 151.5051 59.9969 32.0000 1.9896 1.9910 418.7011 419.0778 0.0565 -1.0000 -1.0000 0524782 1582700760.20 151.5051 59.9969 32.0000 1.9893 1.9908 418.5481 418.9257 0.0566 -1.0000 -1.0000 0524844 1582700760.30 151.5051 59.9969 32.0000 1.9895 1.9910 418.6155 418.9913 0.0563 -1.0000 -1.0000 0525016 1582700760.40 151.4837 59.9969 32.0000 1.9891 1.9905 418.8160 419.1926 0.0565 -1.0000 -1.0000 0525094 1582700760.50 151.4743 59.9969 32.0000 1.9894 1.9908 418.7846 419.1615 0.0564 -1.0000 -1.0000 0525157 1582700760.60 151.4743 59.9969 32.0000 1.9895 1.9910 418.6860 419.0624 0.0564 -1.0000 -1.0000 0525220 1582700760.70 151.4743 59.9969 32.0000 1.9897 1.9912 418.6516 419.0293 0.0565 -1.0000 -1.0000 0525282 1582700760.80 151.4743 59.9969 32.0000 1.9898 1.9913 418.6456 419.0217 0.0564 -1.0000 -1.0000 0526000 1582700760.90 151.4743 59.9969 32.0000 1.9898 1.9912 418.7568 419.1330 0.0563 -1.0000 -1.0000 0526063 1582700761.00 151.4324 59.9969 32.0000 1.9894 1.9908 418.8837 419.2599 0.0565 -1.0000 -1.0000 0526141 1582700761.10 151.4324 59.9969 32.0000 1.9899 1.9914 418.7355 419.1143 0.0566 -1.0000 -1.0000 0526204 1582700761.20 151.4324 59.9969 32.0000 1.9897 1.9912 418.6225 418.9997 0.0566 -1.0000 -1.0000 0526266 1582700761.30 151.4324 59.9969 32.0000 1.9898 1.9913 418.7401 419.1176 0.0565 -1.0000 -1.0000 0526344 1582700761.40 151.4324 59.9969 32.0000 1.9897 1.9912 418.8222 419.2000 0.0566 -1.0000 -1.0000 0526407 1582700761.50 151.4481 59.9969 32.0000 1.9898 1.9912 418.7755 419.1523 0.0565 -1.0000 -1.0000 0526485 1582700761.60 151.4481 59.9969 32.0000 1.9893 1.9908 418.5979 418.9748 0.0564 -1.0000 -1.0000 0526547 1582700761.70 151.4481 59.9969 32.0000 1.9892 1.9906 418.5897 418.9661 0.0565 -1.0000 -1.0000 0526641 1582700761.80 151.4481 59.9969 32.0000 1.9892 1.9907 418.8341 419.2108 0.0565 -1.0000 -1.0000 0526720 1582700761.90 151.4481 59.9969 32.0000 1.9888 1.9903 418.8309 419.2085 0.0565 -1.0000 -1.0000 0526782 1582700762.00 151.4560 59.9969 32.0000 1.9899 1.9914 418.7548 419.1314 0.0564 -1.0000 -1.0000 0526844 1582700762.10 151.4652 59.9969 32.0000 1.9902 1.9917 418.6271 419.0036 0.0565 -1.0000 -1.0000 0526907 1582700762.20 151.4652 59.9969 32.0000 1.9894 1.9908 418.5852 418.9627 0.0565 -1.0000 -1.0000 0526970 1582700762.30 151.4652 59.9969 32.0000 1.9896 1.9911 418.5484 418.9258 0.0567 -1.0000 -1.0000 0527032 1582700762.40 151.4652 59.9969 32.0000 1.9895 1.9910 418.7768 419.1542 0.0565 -1.0000 -1.0000 0527110 1582700762.50 151.4652 59.9969 32.0000 1.9894 1.9909 418.8766 419.2536 0.0564 -1.0000 -1.0000 0527172 1582700762.60 151.5261 59.9969 32.0000 1.9900 1.9915 418.6474 419.0237 0.0565 -1.0000 -1.0000 0527235 1582700762.70 151.5261 59.9969 32.0000 1.9897 1.9912 418.5506 418.9267 0.0563 -1.0000 -1.0000 0527313 1582700762.80 151.5261 59.9969 32.0000 1.9894 1.9909 418.6512 419.0280 0.0565 -1.0000 -1.0000 0527375 1582700762.90 151.5261 59.9969 32.0000 1.9898 1.9913 418.7334 419.1105 0.0565 -1.0000 -1.0000 0527438 1582700763.00 151.5261 59.9969 32.0000 1.9886 1.9901 418.7705 419.1482 0.0566 -1.0000 -1.0000 0527516 1582700763.10 151.5261 59.9969 32.0000 1.9899 1.9914 418.7609 419.1373 0.0563 -1.0000 -1.0000 0527579 1582700763.20 151.5255 59.9969 32.0000 1.9897 1.9911 418.5630 418.9398 0.0564 -1.0000 -1.0000 0527641 1582700763.30 151.5254 59.9969 32.0000 1.9895 1.9909 418.6881 419.0642 0.0564 -1.0000 -1.0000 0527719 1582700763.40 151.5254 59.9969 32.0000 1.9891 1.9906 418.7664 419.1432 0.0564 -1.0000 -1.0000 0527782 1582700763.50 151.5254 59.9969 32.0000 1.9892 1.9907 418.7416 419.1179 0.0565 -1.0000 -1.0000 0527844 1582700763.60 151.5254 59.9969 32.0000 1.9897 1.9912 418.7023 419.0804 0.0566 -1.0000 -1.0000 0527907 1582700763.70 151.5257 59.9969 32.0000 1.9901 1.9916 418.6710 419.0475 0.0564 -1.0000 -1.0000 0527969 1582700763.80 151.5333 59.9969 32.0000 1.9894 1.9909 418.6821 419.0582 0.0564 -1.0000 -1.0000 0528047 1582700763.90 151.5333 59.9969 32.0000 1.9891 1.9906 418.7188 419.0959 0.0566 -1.0000 -1.0000 0528266 1582700764.00 151.5333 59.9969 32.0000 1.9889 1.9903 418.7831 419.1607 0.0565 -1.0000 -1.0000 0528329 1582700764.10 151.5333 59.9969 32.0000 1.9896 1.9911 418.7102 419.0880 0.0567 -1.0000 -1.0000 0528391 1582700764.20 151.5333 59.9969 32.0000 1.9906 1.9920 418.6172 418.9934 0.0565 -1.0000 -1.0000 0528454 1582700764.30 151.5277 59.9969 32.0000 1.9907 1.9921 418.6164 418.9944 0.0566 -1.0000 -1.0000 0528516 1582700764.40 151.5277 59.9969 32.0000 1.9897 1.9912 418.7392 419.1157 0.0564 -1.0000 -1.0000 0529297 1582700764.50 151.5277 59.9969 32.0000 1.9889 1.9904 418.7698 419.1471 0.0566 -1.0000 -1.0000 0529360 1582700764.60 151.5277 59.9969 32.0000 1.9891 1.9905 418.7798 419.1564 0.0565 -1.0000 -1.0000 0529422 1582700764.70 151.5277 59.9969 32.0000 1.9897 1.9912 418.6750 419.0526 0.0566 -1.0000 -1.0000 0529500 1582700764.80 151.5232 59.9968 32.0000 1.9894 1.9908 418.7776 419.1549 0.0565 -1.0000 -1.0000 0529563 1582700764.90 151.5210 59.9967 32.0000 1.9889 1.9904 418.8272 419.2046 0.0565 -1.0000 -1.0000 0529625 1582700765.00 151.5210 59.9967 32.0000 1.9885 1.9899 418.7625 419.1397 0.0565 -1.0000 -1.0000 0529688 1582700765.10 151.5210 59.9967 32.0000 1.9898 1.9912 418.5734 418.9509 0.0566 -1.0000 -1.0000 0529751 1582700765.20 151.5210 59.9967 32.0000 1.9895 1.9910 418.5592 418.9366 0.0566 -1.0000 -1.0000 0529813 1582700765.30 151.5210 59.9967 32.0000 1.9893 1.9907 418.7063 419.0836 0.0565 -1.0000 -1.0000 0529891 1582700765.40 151.5210 59.9967 32.0000 1.9893 1.9907 418.7697 419.1464 0.0565 -1.0000 -1.0000 0529954 1582700765.50 151.5210 59.9967 32.0000 1.9887 1.9902 418.6814 419.0589 0.0565 -1.0000 -1.0000 0530032 1582700765.60 151.5210 59.9967 32.0000 1.9895 1.9910 418.6030 418.9808 0.0566 -1.0000 -1.0000 0530110 1582700765.70 151.5210 59.9967 32.0000 1.9898 1.9913 418.6007 418.9779 0.0566 -1.0000 -1.0000 0530172 1582700765.80 151.5210 59.9967 32.0000 1.9893 1.9908 418.7511 419.1287 0.0566 -1.0000 -1.0000 0530251 1582700765.90 151.5224 59.9967 32.0000 1.9895 1.9910 418.7720 419.1496 0.0566 -1.0000 -1.0000 0530313 1582700766.00 151.5228 59.9967 32.0000 1.9901 1.9916 418.7254 419.1030 0.0566 -1.0000 -1.0000 0530751 1582700766.10 151.5228 59.9967 32.0000 1.9903 1.9918 418.6060 418.9834 0.0566 -1.0000 -1.0000 0530829 1582700766.20 151.5228 59.9967 32.0000 1.9892 1.9907 418.5861 418.9635 0.0566 -1.0000 -1.0000 0530907 1582700766.30 151.5228 59.9967 32.0000 1.9891 1.9906 418.7065 419.0848 0.0567 -1.0000 -1.0000 0531000 1582700766.40 151.5228 59.9967 32.0000 1.9892 1.9907 418.7847 419.1627 0.0566 -1.0000 -1.0000 0531063 1582700766.50 151.4994 59.9967 32.0000 1.9895 1.9910 418.8499 419.2280 0.0567 -1.0000 -1.0000 0531125 1582700766.60 151.4994 59.9967 32.0000 1.9903 1.9917 418.7526 419.1310 0.0567 -1.0000 -1.0000 0531188 1582700766.70 151.4994 59.9967 32.0000 1.9906 1.9921 418.6163 418.9944 0.0566 -1.0000 -1.0000 0531266 1582700766.80 151.4994 59.9967 32.0000 1.9900 1.9915 418.5935 418.9707 0.0565 -1.0000 -1.0000 0531329 1582700766.90 151.4994 59.9967 32.0000 1.9897 1.9911 418.7794 419.1568 0.0565 -1.0000 -1.0000 0531391 1582700767.00 151.4613 59.9967 32.0000 1.9892 1.9907 418.8236 419.2008 0.0565 -1.0000 -1.0000 0531532 1582700767.10 151.4613 59.9967 32.0000 1.9896 1.9911 418.6830 419.0603 0.0566 -1.0000 -1.0000 0531594 1582700767.20 151.4613 59.9967 32.0000 1.9904 1.9919 418.5880 418.9657 0.0566 -1.0000 -1.0000 0531657 1582700767.30 151.4613 59.9967 32.0000 1.9902 1.9917 418.6237 419.0026 0.0568 -1.0000 -1.0000 0531735 1582700767.40 151.4613 59.9967 32.0000 1.9895 1.9910 418.6613 419.0389 0.0565 -1.0000 -1.0000 0531797 1582700767.50 151.4653 59.9967 32.0000 1.9889 1.9904 418.7868 419.1637 0.0565 -1.0000 -1.0000 0532329 1582700767.60 151.5055 59.9967 32.0000 1.9898 1.9913 418.7923 419.1700 0.0566 -1.0000 -1.0000 0532391 1582700767.70 151.5055 59.9967 32.0000 1.9903 1.9918 418.7064 419.0850 0.0567 -1.0000 -1.0000 0532454 1582700767.80 151.5055 59.9967 32.0000 1.9907 1.9921 418.6442 419.0224 0.0567 -1.0000 -1.0000 0532532 1582700767.90 151.5055 59.9967 32.0000 1.9902 1.9917 418.6380 419.0158 0.0566 -1.0000 -1.0000 0532594 1582700768.00 151.5055 59.9967 32.0000 1.9897 1.9912 418.6591 419.0365 0.0566 -1.0000 -1.0000 0533032 1582700768.10 151.5012 59.9967 32.0000 1.9893 1.9907 418.8659 419.2439 0.0566 -1.0000 -1.0000 0533110 1582700768.20 151.5012 59.9967 32.0000 1.9899 1.9914 418.7745 419.1526 0.0567 -1.0000 -1.0000 0533204 1582700768.30 151.5012 59.9967 32.0000 1.9904 1.9919 418.7482 419.1258 0.0565 -1.0000 -1.0000 0533266 1582700768.40 151.5012 59.9967 32.0000 1.9902 1.9917 418.6545 419.0306 0.0565 -1.0000 -1.0000 0533329 1582700768.50 151.5012 59.9967 32.0000 1.9890 1.9905 418.8017 419.1813 0.0567 -1.0000 -1.0000 0533391 1582700768.60 151.5012 59.9967 32.0000 1.9897 1.9912 418.7434 419.1222 0.0567 -1.0000 -1.0000 0533454 1582700768.70 151.5012 59.9967 32.0000 1.9903 1.9918 418.5997 418.9777 0.0567 -1.0000 -1.0000 0533532 1582700768.80 151.5012 59.9967 32.0000 1.9906 1.9920 418.5857 418.9647 0.0567 -1.0000 -1.0000 0533594 1582700768.90 151.5012 59.9967 32.0000 1.9915 1.9930 418.6730 419.0509 0.0566 -1.0000 -1.0000 0533657 1582700769.00 151.5012 59.9967 32.0000 1.9898 1.9913 418.7631 419.1399 0.0564 -1.0000 -1.0000 0533735 1582700769.10 151.5030 59.9967 32.0000 1.9889 1.9903 418.8128 419.1896 0.0565 -1.0000 -1.0000 0533797 1582700769.20 151.5337 59.9967 32.0000 1.9893 1.9907 418.7754 419.1524 0.0564 -1.0000 -1.0000 0533860 1582700769.30 151.5367 59.9967 32.0000 1.9900 1.9915 418.6902 419.0670 0.0565 -1.0000 -1.0000 0533938 1582700769.40 151.5367 59.9967 32.0000 1.9900 1.9915 418.6004 418.9767 0.0564 -1.0000 -1.0000 0534000 1582700769.50 151.5367 59.9967 32.0000 1.9900 1.9914 418.8039 419.1803 0.0565 -1.0000 -1.0000 0534063 1582700769.60 151.5367 59.9967 32.0000 1.9893 1.9908 418.8094 419.1869 0.0566 -1.0000 -1.0000 0534563 1582700769.70 151.5212 59.9968 32.0000 1.9895 1.9910 418.7829 419.1603 0.0565 -1.0000 -1.0000 0534625 1582700769.80 151.4930 59.9971 32.0000 1.9897 1.9911 418.7548 419.1321 0.0565 -1.0000 -1.0000 0534704 1582700769.90 151.4930 59.9971 32.0000 1.9903 1.9918 418.6635 419.0408 0.0565 -1.0000 -1.0000 0534766 1582700770.00 151.4930 59.9971 32.0000 1.9902 1.9916 418.6380 419.0152 0.0565 -1.0000 -1.0000 0534829 1582700770.10 151.4930 59.9971 32.0000 1.9900 1.9915 418.6483 419.0251 0.0565 -1.0000 -1.0000 0534907 1582700770.20 151.4930 59.9971 32.0000 1.9892 1.9906 418.7520 419.1291 0.0565 -1.0000 -1.0000 0534969 1582700770.30 151.5144 59.9971 32.0000 1.9895 1.9910 418.7527 419.1301 0.0565 -1.0000 -1.0000 0535032 1582700770.40 151.5848 59.9971 32.0000 1.9906 1.9921 418.7332 419.1102 0.0565 -1.0000 -1.0000 0535094 1582700770.50 151.5848 59.9971 32.0000 1.9897 1.9912 418.6659 419.0428 0.0565 -1.0000 -1.0000 0535172 1582700770.60 151.5848 59.9971 32.0000 1.9899 1.9914 418.7427 419.1200 0.0566 -1.0000 -1.0000 0535266 1582700770.70 151.5848 59.9971 32.0000 1.9896 1.9911 418.8684 419.2465 0.0566 -1.0000 -1.0000 0535329 1582700770.80 151.5848 59.9971 32.0000 1.9892 1.9907 418.7015 419.0794 0.0565 -1.0000 -1.0000 0535391 1582700770.90 151.5848 59.9971 32.0000 1.9899 1.9913 418.5633 418.9401 0.0565 -1.0000 -1.0000 0535454 1582700771.00 151.5323 59.9971 32.0000 1.9897 1.9912 418.6216 418.9990 0.0566 -1.0000 -1.0000 0535532 1582700771.10 151.5323 59.9971 32.0000 1.9896 1.9911 418.7389 419.1156 0.0564 -1.0000 -1.0000 0536282 1582700771.20 151.5323 59.9971 32.0000 1.9896 1.9911 418.7779 419.1546 0.0565 -1.0000 -1.0000 0536344 1582700771.30 151.5323 59.9971 32.0000 1.9893 1.9908 418.6711 419.0479 0.0564 -1.0000 -1.0000 0536422 1582700771.40 151.5323 59.9971 32.0000 1.9894 1.9909 418.5838 418.9608 0.0565 -1.0000 -1.0000 0536485 1582700771.50 151.5323 59.9971 32.0000 1.9893 1.9908 418.5326 418.9086 0.0564 -1.0000 -1.0000 0536547 1582700771.60 151.5323 59.9971 32.0000 1.9895 1.9910 418.5220 418.8981 0.0564 -1.0000 -1.0000 0536610 1582700771.70 151.4310 59.9971 32.0000 1.9888 1.9903 418.6995 419.0766 0.0566 -1.0000 -1.0000 0536672 1582700771.80 151.4310 59.9971 32.0000 1.9887 1.9902 418.6659 419.0432 0.0565 -1.0000 -1.0000 0536751 1582700771.90 151.4310 59.9971 32.0000 1.9895 1.9910 418.5988 418.9755 0.0565 -1.0000 -1.0000 0536813 1582700772.00 151.4310 59.9971 32.0000 1.9895 1.9910 418.6309 419.0077 0.0565 -1.0000 -1.0000 0536891 1582700772.10 151.4310 59.9971 32.0000 1.9892 1.9907 418.6608 419.0382 0.0566 -1.0000 -1.0000 0536954 1582700772.20 151.4310 59.9971 32.0000 1.9890 1.9905 418.7905 419.1681 0.0565 -1.0000 -1.0000 0537016 1582700772.30 151.4310 59.9971 32.0000 1.9886 1.9900 418.7208 419.0982 0.0566 -1.0000 -1.0000 0537079 1582700772.40 151.4310 59.9971 32.0000 1.9897 1.9912 418.5566 418.9337 0.0565 -1.0000 -1.0000 0537235 1582700772.50 151.4310 59.9971 32.0000 1.9891 1.9906 418.5293 418.9061 0.0565 -1.0000 -1.0000 0537297 1582700772.60 151.4310 59.9971 32.0000 1.9892 1.9907 418.6834 419.0609 0.0565 -1.0000 -1.0000 0537360 1582700772.70 151.4407 59.9971 32.0000 1.9889 1.9903 418.7686 419.1456 0.0564 -1.0000 -1.0000 0537422 1582700772.80 151.4597 59.9971 32.0000 1.9885 1.9900 418.7609 419.1382 0.0565 -1.0000 -1.0000 0537485 1582700772.90 151.4597 59.9971 32.0000 1.9892 1.9906 418.6480 419.0246 0.0564 -1.0000 -1.0000 0537548 1582700773.00 151.4597 59.9971 32.0000 1.9889 1.9904 418.5485 418.9247 0.0564 -1.0000 -1.0000 0537625 1582700773.10 151.4597 59.9971 32.0000 1.9886 1.9901 418.6062 418.9832 0.0565 -1.0000 -1.0000 0537688 1582700773.20 151.4595 59.9971 32.0000 1.9887 1.9901 418.7676 419.1447 0.0565 -1.0000 -1.0000 0537751 1582700773.30 151.4185 59.9971 32.0000 1.9886 1.9901 418.7139 419.0917 0.0567 -1.0000 -1.0000 0537829 1582700773.40 151.4185 59.9971 32.0000 1.9894 1.9909 418.7226 419.1011 0.0566 -1.0000 -1.0000 0537907 1582700773.50 151.4185 59.9971 32.0000 1.9896 1.9910 418.7162 419.0939 0.0567 -1.0000 -1.0000 0537985 1582700773.60 151.4185 59.9971 32.0000 1.9903 1.9917 418.6409 419.0196 0.0567 -1.0000 -1.0000 0538047 1582700773.70 151.4185 59.9971 32.0000 1.9896 1.9911 418.6402 419.0184 0.0567 -1.0000 -1.0000 0538266 1582700773.80 151.4036 59.9971 32.0000 1.9898 1.9913 418.7293 419.1072 0.0566 -1.0000 -1.0000 0538344 1582700773.90 151.4016 59.9971 32.0000 1.9883 1.9897 418.7664 419.1444 0.0567 -1.0000 -1.0000 0538407 1582700774.00 151.4016 59.9971 32.0000 1.9893 1.9908 418.7600 419.1383 0.0567 -1.0000 -1.0000 0538469 1582700774.10 151.4016 59.9971 32.0000 1.9907 1.9922 418.6061 418.9844 0.0567 -1.0000 -1.0000 0538547 1582700774.20 151.4016 59.9971 32.0000 1.9897 1.9912 418.6310 419.0088 0.0566 -1.0000 -1.0000 0538766 1582700774.30 151.4093 59.9971 32.0000 1.9890 1.9904 418.5945 418.9720 0.0565 -1.0000 -1.0000 0538829 1582700774.40 151.5338 59.9971 32.0000 1.9894 1.9909 418.7746 419.1527 0.0567 -1.0000 -1.0000 0538907 1582700774.50 151.5338 59.9971 32.0000 1.9897 1.9912 418.8115 419.1893 0.0566 -1.0000 -1.0000 0538969 1582700774.60 151.5338 59.9971 32.0000 1.9906 1.9921 418.5508 418.9289 0.0567 -1.0000 -1.0000 0539032 1582700774.70 151.5338 59.9971 32.0000 1.9906 1.9921 418.6021 418.9804 0.0566 -1.0000 -1.0000 0539266 1582700774.80 151.5338 59.9971 32.0000 1.9896 1.9911 418.7037 419.0816 0.0566 -1.0000 -1.0000 0539329 1582700774.90 151.5394 59.9975 32.0000 1.9893 1.9908 418.8234 419.2013 0.0566 -1.0000 -1.0000 0539391 1582700775.00 151.5394 59.9975 32.0000 1.9889 1.9904 418.7768 419.1549 0.0566 -1.0000 -1.0000 0539469 1582700775.10 151.5394 59.9975 32.0000 1.9901 1.9916 418.7513 419.1294 0.0567 -1.0000 -1.0000 0539532 1582700775.20 151.5394 59.9975 32.0000 1.9895 1.9910 418.6736 419.0519 0.0567 -1.0000 -1.0000 0539766 1582700775.30 151.5394 59.9975 32.0000 1.9894 1.9909 418.8001 419.1791 0.0567 -1.0000 -1.0000 0539844 1582700775.40 151.5394 59.9975 32.0000 1.9886 1.9901 418.8444 419.2223 0.0566 -1.0000 -1.0000 0539907 1582700775.50 151.5394 59.9975 32.0000 1.9890 1.9905 418.7906 419.1690 0.0567 -1.0000 -1.0000 0539985 1582700775.60 151.5394 59.9975 32.0000 1.9901 1.9916 418.7312 419.1088 0.0566 -1.0000 -1.0000 0540047 1582700775.70 151.5394 59.9975 32.0000 1.9909 1.9924 418.5856 418.9637 0.0567 -1.0000 -1.0000 0540251 1582700775.80 151.5394 59.9975 32.0000 1.9903 1.9917 418.6488 419.0277 0.0568 -1.0000 -1.0000 0540313 1582700775.90 151.5394 59.9975 32.0000 1.9893 1.9908 418.7554 419.1340 0.0567 -1.0000 -1.0000 0540375 1582700776.00 151.5553 59.9975 32.0000 1.9888 1.9903 418.8225 419.2011 0.0567 -1.0000 -1.0000 0540438 1582700776.10 151.5553 59.9975 32.0000 1.9885 1.9900 418.7389 419.1177 0.0568 -1.0000 -1.0000 0540516 1582700776.20 151.5553 59.9975 32.0000 1.9898 1.9912 418.7181 419.0964 0.0566 -1.0000 -1.0000 0540797 1582700776.30 151.5553 59.9975 32.0000 1.9900 1.9915 418.5666 418.9442 0.0566 -1.0000 -1.0000 0540860 1582700776.40 151.5553 59.9975 32.0000 1.9896 1.9910 418.6554 419.0334 0.0566 -1.0000 -1.0000 0540938 1582700776.50 151.5525 59.9975 32.0000 1.9888 1.9903 418.6908 419.0684 0.0566 -1.0000 -1.0000 0541000 1582700776.60 151.5771 59.9975 32.0000 1.9894 1.9909 418.6806 419.0587 0.0566 -1.0000 -1.0000 0541063 1582700776.70 151.5787 59.9975 32.0000 1.9894 1.9909 418.6675 419.0454 0.0566 -1.0000 -1.0000 0541141 1582700776.80 151.5787 59.9975 32.0000 1.9907 1.9922 418.5355 418.9137 0.0567 -1.0000 -1.0000 0541204 1582700776.90 151.5787 59.9975 32.0000 1.9899 1.9913 418.6183 418.9960 0.0566 -1.0000 -1.0000 0541266 1582700777.00 151.5787 59.9975 32.0000 1.9889 1.9903 418.7047 419.0832 0.0568 -1.0000 -1.0000 0541329 1582700777.10 151.5306 59.9975 32.0000 1.9881 1.9896 418.7435 419.1227 0.0568 -1.0000 -1.0000 0541391 1582700777.20 151.5306 59.9975 32.0000 1.9896 1.9910 418.6505 419.0292 0.0568 -1.0000 -1.0000 0542032 1582700777.30 151.5306 59.9975 32.0000 1.9902 1.9917 418.5301 418.9090 0.0568 -1.0000 -1.0000 0542110 1582700777.40 151.5306 59.9975 32.0000 1.9899 1.9914 418.6097 418.9877 0.0566 -1.0000 -1.0000 0542172 1582700777.50 151.5306 59.9975 32.0000 1.9898 1.9913 418.7339 419.1117 0.0566 -1.0000 -1.0000 0542251 1582700777.60 151.5306 59.9975 32.0000 1.9886 1.9901 418.8711 419.2501 0.0568 -1.0000 -1.0000 0542313 1582700777.70 151.5013 59.9975 32.0000 1.9883 1.9898 418.6910 419.0703 0.0569 -1.0000 -1.0000 0542375 1582700777.80 151.5013 59.9975 32.0000 1.9900 1.9915 418.6095 418.9889 0.0568 -1.0000 -1.0000 0542594 1582700777.90 151.5013 59.9975 32.0000 1.9905 1.9920 418.6312 419.0104 0.0568 -1.0000 -1.0000 0542657 1582700778.00 151.5013 59.9975 32.0000 1.9907 1.9922 418.6558 419.0340 0.0567 -1.0000 -1.0000 0542719 1582700778.10 151.5013 59.9975 32.0000 1.9895 1.9909 418.7425 419.1210 0.0568 -1.0000 -1.0000 0542797 1582700778.20 151.5013 59.9975 32.0000 1.9892 1.9907 418.8236 419.2022 0.0567 -1.0000 -1.0000 0542860 1582700778.30 151.5013 59.9975 32.0000 1.9899 1.9914 418.6746 419.0521 0.0565 -1.0000 -1.0000 0543048 1582700778.40 151.5013 59.9975 32.0000 1.9903 1.9917 418.6485 419.0258 0.0566 -1.0000 -1.0000 0543125 1582700778.50 151.5013 59.9975 32.0000 1.9906 1.9921 418.5814 418.9591 0.0566 -1.0000 -1.0000 0543188 1582700778.60 151.5013 59.9975 32.0000 1.9906 1.9921 418.6856 419.0644 0.0567 -1.0000 -1.0000 0543251 1582700778.70 151.5013 59.9975 32.0000 1.9893 1.9908 418.8849 419.2634 0.0567 -1.0000 -1.0000 0543313 1582700778.80 151.5112 59.9975 32.0000 1.9899 1.9913 418.7856 419.1641 0.0567 -1.0000 -1.0000 0543375 1582700778.90 151.5108 59.9975 32.0000 1.9893 1.9907 418.7340 419.1137 0.0568 -1.0000 -1.0000 0543438 1582700779.00 151.4705 59.9975 32.0000 1.9897 1.9912 418.6549 419.0332 0.0567 -1.0000 -1.0000 0543516 1582700779.10 151.4705 59.9975 32.0000 1.9907 1.9921 418.6342 419.0127 0.0567 -1.0000 -1.0000 0543579 1582700779.20 151.4705 59.9975 32.0000 1.9899 1.9914 418.6759 419.0542 0.0566 -1.0000 -1.0000 0543641 1582700779.30 151.5058 59.9975 32.0000 1.9898 1.9913 418.7446 419.1224 0.0567 -1.0000 -1.0000 0544032 1582700779.40 151.5217 59.9975 32.0000 1.9890 1.9905 418.7257 419.1042 0.0567 -1.0000 -1.0000 0544094 1582700779.50 151.5217 59.9975 32.0000 1.9894 1.9909 418.7361 419.1139 0.0566 -1.0000 -1.0000 0544172 1582700779.60 151.5217 59.9975 32.0000 1.9904 1.9918 418.5732 418.9507 0.0566 -1.0000 -1.0000 0544235 1582700779.70 151.5217 59.9975 32.0000 1.9905 1.9920 418.5718 418.9504 0.0568 -1.0000 -1.0000 0544297 1582700779.80 151.5288 59.9975 32.0000 1.9898 1.9912 418.7817 419.1600 0.0566 -1.0000 -1.0000 0544751 1582700779.90 151.5990 59.9976 32.0000 1.9890 1.9904 418.7280 419.1064 0.0567 -1.0000 -1.0000 0544813 1582700780.00 151.5990 59.9976 32.0000 1.9886 1.9901 418.7966 419.1747 0.0566 -1.0000 -1.0000 0544875 1582700780.10 151.5990 59.9976 32.0000 1.9895 1.9909 418.6918 419.0690 0.0565 -1.0000 -1.0000 0544954 1582700780.20 151.5990 59.9976 32.0000 1.9906 1.9921 418.5887 418.9679 0.0569 -1.0000 -1.0000 0545016 1582700780.30 151.5990 59.9976 32.0000 1.9900 1.9915 418.5438 418.9229 0.0568 -1.0000 -1.0000 0545079 1582700780.40 151.5990 59.9976 32.0000 1.9897 1.9912 418.6371 419.0159 0.0568 -1.0000 -1.0000 0545157 1582700780.50 151.5990 59.9976 32.0000 1.9898 1.9913 418.6037 418.9814 0.0566 -1.0000 -1.0000 0545219 1582700780.60 151.6127 59.9976 32.0000 1.9884 1.9899 418.7727 419.1501 0.0566 -1.0000 -1.0000 0545282 1582700780.70 151.6140 59.9976 32.0000 1.9888 1.9903 418.7700 419.1496 0.0569 -1.0000 -1.0000 0545360 1582700780.80 151.6140 59.9976 32.0000 1.9898 1.9913 418.7168 419.0963 0.0567 -1.0000 -1.0000 0545422 1582700780.90 151.6140 59.9976 32.0000 1.9898 1.9912 418.7171 419.0947 0.0566 -1.0000 -1.0000 0545547 1582700781.00 151.6140 59.9976 32.0000 1.9898 1.9913 418.6293 419.0070 0.0566 -1.0000 -1.0000 0545610 1582700781.10 151.6140 59.9976 32.0000 1.9896 1.9911 418.6412 419.0194 0.0567 -1.0000 -1.0000 0545672 1582700781.20 151.5208 59.9976 32.0000 1.9883 1.9898 418.7008 419.0792 0.0567 -1.0000 -1.0000 0545735 1582700781.30 151.5208 59.9976 32.0000 1.9890 1.9905 418.7833 419.1606 0.0565 -1.0000 -1.0000 0545813 1582700781.40 151.5208 59.9976 32.0000 1.9889 1.9904 418.7301 419.1075 0.0566 -1.0000 -1.0000 0546547 1582700781.50 151.5208 59.9976 32.0000 1.9906 1.9921 418.5986 418.9769 0.0567 -1.0000 -1.0000 0546625 1582700781.60 151.5208 59.9976 32.0000 1.9903 1.9918 418.5389 418.9171 0.0567 -1.0000 -1.0000 0546688 1582700781.70 151.5208 59.9976 32.0000 1.9897 1.9912 418.6595 419.0377 0.0567 -1.0000 -1.0000 0546797 1582700781.80 151.5020 59.9976 32.0000 1.9890 1.9905 418.8093 419.1875 0.0567 -1.0000 -1.0000 0546875 1582700781.90 151.5020 59.9976 32.0000 1.9889 1.9904 418.7283 419.1071 0.0567 -1.0000 -1.0000 0546938 1582700782.00 151.5020 59.9976 32.0000 1.9887 1.9902 418.6983 419.0759 0.0566 -1.0000 -1.0000 0547000 1582700782.10 151.5020 59.9976 32.0000 1.9892 1.9907 418.6224 419.0007 0.0567 -1.0000 -1.0000 0547079 1582700782.20 151.5020 59.9976 32.0000 1.9907 1.9922 418.6970 419.0747 0.0566 -1.0000 -1.0000 0547141 1582700782.30 151.5020 59.9976 32.0000 1.9903 1.9917 418.5300 418.9072 0.0565 -1.0000 -1.0000 0547204 1582700782.40 151.4741 59.9976 32.0000 1.9897 1.9911 418.7470 419.1240 0.0565 -1.0000 -1.0000 0547266 1582700782.50 151.4389 59.9976 32.0000 1.9896 1.9910 418.7744 419.1517 0.0566 -1.0000 -1.0000 0547329 1582700782.60 151.4389 59.9976 32.0000 1.9889 1.9904 418.7800 419.1579 0.0566 -1.0000 -1.0000 0547391 1582700782.70 151.4389 59.9976 32.0000 1.9888 1.9903 418.6865 419.0639 0.0566 -1.0000 -1.0000 0547469 1582700782.80 151.4389 59.9976 32.0000 1.9894 1.9908 418.6601 419.0372 0.0565 -1.0000 -1.0000 0547532 1582700782.90 151.4389 59.9976 32.0000 1.9899 1.9913 418.5693 418.9461 0.0565 -1.0000 -1.0000 0547594 1582700783.00 151.4389 59.9976 32.0000 1.9903 1.9918 418.5870 418.9630 0.0564 -1.0000 -1.0000 0547672 1582700783.10 151.4337 59.9976 32.0000 1.9900 1.9915 418.8017 419.1797 0.0566 -1.0000 -1.0000 0547735 1582700783.20 151.4337 59.9976 32.0000 1.9893 1.9908 418.7015 419.0796 0.0567 -1.0000 -1.0000 0547797 1582700783.30 151.4337 59.9976 32.0000 1.9897 1.9912 418.5660 418.9437 0.0566 -1.0000 -1.0000 0547860 1582700783.40 151.4337 59.9976 32.0000 1.9897 1.9912 418.5572 418.9347 0.0566 -1.0000 -1.0000 0548016 1582700783.50 151.4337 59.9976 32.0000 1.9896 1.9911 418.6458 419.0240 0.0566 -1.0000 -1.0000 0548094 1582700783.60 151.5174 59.9976 32.0000 1.9891 1.9905 418.7360 419.1139 0.0566 -1.0000 -1.0000 0548157 1582700783.70 151.5360 59.9976 32.0000 1.9894 1.9909 418.7439 419.1205 0.0564 -1.0000 -1.0000 0548219 1582700783.80 151.5360 59.9976 32.0000 1.9906 1.9921 418.6179 418.9949 0.0565 -1.0000 -1.0000 0548297 1582700783.90 151.5360 59.9976 32.0000 1.9903 1.9917 418.5644 418.9404 0.0564 -1.0000 -1.0000 0548751 1582700784.00 151.5360 59.9976 32.0000 1.9903 1.9917 418.6166 418.9930 0.0564 -1.0000 -1.0000 0548813 1582700784.10 151.5360 59.9976 32.0000 1.9889 1.9904 418.7515 419.1280 0.0564 -1.0000 -1.0000 0548891 1582700784.20 151.4904 59.9976 32.0000 1.9890 1.9905 418.7401 419.1163 0.0564 -1.0000 -1.0000 0548954 1582700784.30 151.4904 59.9976 32.0000 1.9893 1.9908 418.7243 419.1013 0.0565 -1.0000 -1.0000 0549016 1582700784.40 151.4904 59.9976 32.0000 1.9893 1.9907 418.5650 418.9424 0.0565 -1.0000 -1.0000 0549329 1582700784.50 151.4904 59.9976 32.0000 1.9892 1.9907 418.5700 418.9464 0.0565 -1.0000 -1.0000 0549391 1582700784.60 151.4904 59.9976 32.0000 1.9889 1.9904 418.6847 419.0619 0.0564 -1.0000 -1.0000 0549454 1582700784.70 151.4904 59.9976 32.0000 1.9884 1.9898 418.7870 419.1649 0.0567 -1.0000 -1.0000 0549532 1582700784.80 151.4904 59.9976 32.0000 1.9889 1.9903 418.7295 419.1078 0.0566 -1.0000 -1.0000 0549594 1582700784.90 151.4904 59.9976 32.0000 1.9895 1.9910 418.6007 418.9771 0.0564 -1.0000 -1.0000 0549657 1582700785.00 151.5295 59.9978 32.0000 1.9894 1.9909 418.5463 418.9233 0.0566 -1.0000 -1.0000 0550016 1582700785.10 151.5295 59.9978 32.0000 1.9891 1.9906 418.5994 418.9758 0.0564 -1.0000 -1.0000 0550079 1582700785.20 151.5295 59.9978 32.0000 1.9897 1.9911 418.7403 419.1177 0.0566 -1.0000 -1.0000 0550141 1582700785.30 151.5295 59.9978 32.0000 1.9888 1.9902 418.7412 419.1192 0.0566 -1.0000 -1.0000 0550219 1582700785.40 151.5274 59.9978 32.0000 1.9900 1.9914 418.6243 419.0026 0.0567 -1.0000 -1.0000 0550282 1582700785.50 151.5274 59.9978 32.0000 1.9897 1.9912 418.6420 419.0210 0.0568 -1.0000 -1.0000 0550360 1582700785.60 151.5274 59.9978 32.0000 1.9880 1.9895 418.7275 419.1057 0.0566 -1.0000 -1.0000 0550422 1582700785.70 151.5274 59.9978 32.0000 1.9887 1.9901 418.8423 419.2201 0.0566 -1.0000 -1.0000 0550485 1582700785.80 151.5274 59.9978 32.0000 1.9894 1.9909 418.7093 419.0877 0.0567 -1.0000 -1.0000 0550563 1582700785.90 151.5274 59.9978 32.0000 1.9901 1.9916 418.5795 418.9573 0.0566 -1.0000 -1.0000 0550610 1582700786.00 151.4799 59.9978 32.0000 1.9897 1.9912 418.5945 418.9721 0.0566 -1.0000 -1.0000 0550797 1582700786.10 151.4799 59.9978 32.0000 1.9889 1.9904 418.7256 419.1033 0.0566 -1.0000 -1.0000 0550860 1582700786.20 151.4799 59.9978 32.0000 1.9885 1.9899 418.8001 419.1780 0.0566 -1.0000 -1.0000 0550922 1582700786.30 151.4799 59.9978 32.0000 1.9899 1.9913 418.6589 419.0368 0.0566 -1.0000 -1.0000 0550985 1582700786.40 151.4799 59.9978 32.0000 1.9896 1.9911 418.6901 419.0670 0.0565 -1.0000 -1.0000 0551063 1582700786.50 151.4799 59.9978 32.0000 1.9903 1.9918 418.5590 418.9370 0.0567 -1.0000 -1.0000 0551297 1582700786.60 151.5243 59.9978 32.0000 1.9899 1.9914 418.5205 418.8980 0.0565 -1.0000 -1.0000 0551360 1582700786.70 151.5243 59.9978 32.0000 1.9895 1.9909 418.6373 419.0142 0.0565 -1.0000 -1.0000 0551438 1582700786.80 151.5243 59.9978 32.0000 1.9886 1.9901 418.7005 419.0792 0.0568 -1.0000 -1.0000 0551500 1582700786.90 151.5243 59.9978 32.0000 1.9896 1.9910 418.6850 419.0634 0.0567 -1.0000 -1.0000 0551563 1582700787.00 151.5243 59.9978 32.0000 1.9904 1.9919 418.6520 419.0306 0.0566 -1.0000 -1.0000 0551625 1582700787.10 151.5243 59.9978 32.0000 1.9907 1.9921 418.6755 419.0541 0.0567 -1.0000 -1.0000 0551688 1582700787.20 151.5650 59.9978 32.0000 1.9902 1.9917 418.7791 419.1579 0.0567 -1.0000 -1.0000 0551751 1582700787.30 151.5751 59.9978 32.0000 1.9895 1.9909 418.8471 419.2257 0.0567 -1.0000 -1.0000 0551829 1582700787.40 151.5751 59.9978 32.0000 1.9904 1.9918 418.7303 419.1089 0.0567 -1.0000 -1.0000 0551891 1582700787.50 151.5751 59.9978 32.0000 1.9906 1.9920 418.5660 418.9433 0.0566 -1.0000 -1.0000 0551969 1582700787.60 151.5751 59.9978 32.0000 1.9905 1.9920 418.6999 419.0791 0.0568 -1.0000 -1.0000 0552641 1582700787.70 151.5751 59.9978 32.0000 1.9896 1.9911 418.7581 419.1363 0.0566 -1.0000 -1.0000 0552704 1582700787.80 151.5315 59.9978 32.0000 1.9900 1.9914 418.9420 419.3191 0.0565 -1.0000 -1.0000 0552782 1582700787.90 151.5315 59.9978 32.0000 1.9903 1.9918 418.6589 419.0373 0.0567 -1.0000 -1.0000 0552844 1582700788.00 151.5315 59.9978 32.0000 1.9909 1.9924 418.6260 419.0046 0.0568 -1.0000 -1.0000 0552907 1582700788.10 151.5315 59.9978 32.0000 1.9901 1.9915 418.7409 419.1196 0.0567 -1.0000 -1.0000 0552969 1582700788.20 151.5315 59.9978 32.0000 1.9899 1.9914 418.7688 419.1472 0.0567 -1.0000 -1.0000 0553063 1582700788.30 151.5292 59.9978 32.0000 1.9901 1.9915 418.7336 419.1118 0.0567 -1.0000 -1.0000 0553125 1582700788.40 151.5244 59.9978 32.0000 1.9907 1.9922 418.6573 419.0360 0.0567 -1.0000 -1.0000 0553188 1582700788.50 151.5244 59.9978 32.0000 1.9900 1.9915 418.6122 418.9895 0.0565 -1.0000 -1.0000 0553266 1582700788.60 151.5244 59.9978 32.0000 1.9899 1.9914 418.6391 419.0163 0.0566 -1.0000 -1.0000 0553313 1582700788.70 151.5244 59.9978 32.0000 1.9897 1.9912 418.7898 419.1688 0.0567 -1.0000 -1.0000 0553391 1582700788.80 151.5244 59.9978 32.0000 1.9896 1.9911 418.8442 419.2218 0.0566 -1.0000 -1.0000 0553454 1582700788.90 151.5277 59.9978 32.0000 1.9892 1.9907 418.7192 419.0974 0.0566 -1.0000 -1.0000 0553516 1582700789.00 151.5277 59.9978 32.0000 1.9912 1.9927 418.6923 419.0705 0.0567 -1.0000 -1.0000 0553594 1582700789.10 151.5277 59.9978 32.0000 1.9905 1.9920 418.8164 419.1947 0.0566 -1.0000 -1.0000 0553813 1582700789.20 151.5277 59.9978 32.0000 1.9897 1.9912 418.8696 419.2481 0.0567 -1.0000 -1.0000 0553875 1582700789.30 151.5277 59.9978 32.0000 1.9897 1.9912 418.7515 419.1281 0.0565 -1.0000 -1.0000 0553954 1582700789.40 151.4870 59.9978 32.0000 1.9907 1.9922 418.6323 419.0102 0.0567 -1.0000 -1.0000 0554016 1582700789.50 151.4794 59.9978 32.0000 1.9904 1.9919 418.5973 418.9768 0.0570 -1.0000 -1.0000 0554094 1582700789.60 151.4794 59.9978 32.0000 1.9900 1.9915 418.7463 419.1257 0.0568 -1.0000 -1.0000 0554282 1582700789.70 151.4794 59.9978 32.0000 1.9896 1.9911 418.8153 419.1930 0.0566 -1.0000 -1.0000 0554329 1582700789.80 151.4794 59.9978 32.0000 1.9895 1.9910 418.7799 419.1572 0.0565 -1.0000 -1.0000 0554407 1582700789.90 151.4794 59.9978 32.0000 1.9900 1.9915 418.6659 419.0438 0.0566 -1.0000 -1.0000 0554469 1582700790.00 151.4909 59.9973 32.0000 1.9907 1.9922 418.6409 419.0181 0.0565 -1.0000 -1.0000 0554532 1582700790.10 151.4909 59.9973 32.0000 1.9909 1.9923 418.6651 419.0424 0.0566 -1.0000 -1.0000 0555297 1582700790.20 151.4909 59.9973 32.0000 1.9902 1.9917 418.8302 419.2082 0.0566 -1.0000 -1.0000 0555375 1582700790.30 151.4909 59.9973 32.0000 1.9901 1.9916 418.7864 419.1646 0.0567 -1.0000 -1.0000 0555438 1582700790.40 151.4909 59.9973 32.0000 1.9906 1.9920 418.6753 419.0533 0.0566 -1.0000 -1.0000 0555500 1582700790.50 151.4909 59.9973 32.0000 1.9900 1.9915 418.6589 419.0371 0.0567 -1.0000 -1.0000 0555563 1582700790.60 151.4909 59.9973 32.0000 1.9904 1.9919 418.8417 419.2196 0.0566 -1.0000 -1.0000 0555625 1582700790.70 151.4909 59.9973 32.0000 1.9902 1.9916 418.8343 419.2117 0.0566 -1.0000 -1.0000 0555844 1582700790.80 151.4909 59.9973 32.0000 1.9893 1.9908 418.7998 419.1781 0.0567 -1.0000 -1.0000 0555969 1582700790.90 151.5609 59.9973 32.0000 1.9901 1.9916 418.8235 419.2010 0.0565 -1.0000 -1.0000 0556032 1582700791.00 151.5609 59.9973 32.0000 1.9898 1.9913 418.5822 418.9595 0.0565 -1.0000 -1.0000 0556110 1582700791.10 151.5609 59.9973 32.0000 1.9902 1.9917 418.6758 419.0532 0.0566 -1.0000 -1.0000 0556172 1582700791.20 151.5609 59.9973 32.0000 1.9903 1.9918 418.6699 419.0472 0.0565 -1.0000 -1.0000 0556235 1582700791.30 151.5618 59.9973 32.0000 1.9898 1.9912 418.6958 419.0729 0.0565 -1.0000 -1.0000 0556297 1582700791.40 151.5657 59.9973 32.0000 1.9906 1.9920 418.6786 419.0562 0.0565 -1.0000 -1.0000 0556360 1582700791.50 151.5657 59.9973 32.0000 1.9903 1.9918 418.5486 418.9257 0.0565 -1.0000 -1.0000 0556438 1582700791.60 151.5657 59.9973 32.0000 1.9904 1.9919 418.5765 418.9538 0.0566 -1.0000 -1.0000 0556500 1582700791.70 151.5862 59.9973 32.0000 1.9897 1.9911 418.6727 419.0501 0.0565 -1.0000 -1.0000 0556844 1582700791.80 151.5862 59.9973 32.0000 1.9897 1.9912 418.8928 419.2691 0.0564 -1.0000 -1.0000 0556922 1582700791.90 151.5862 59.9973 32.0000 1.9907 1.9922 418.7954 419.1719 0.0564 -1.0000 -1.0000 0557032 1582700792.00 151.5862 59.9973 32.0000 1.9906 1.9921 418.6942 419.0709 0.0565 -1.0000 -1.0000 0557079 1582700792.10 151.5862 59.9973 32.0000 1.9905 1.9920 418.6410 419.0177 0.0565 -1.0000 -1.0000 0557157 1582700792.20 151.5862 59.9973 32.0000 1.9896 1.9910 418.7478 419.1241 0.0564 -1.0000 -1.0000 0557235 1582700792.30 151.5862 59.9973 32.0000 1.9893 1.9908 418.7400 419.1174 0.0565 -1.0000 -1.0000 0557297 1582700792.40 151.5862 59.9973 32.0000 1.9895 1.9910 418.8452 419.2220 0.0565 -1.0000 -1.0000 0557360 1582700792.50 151.5862 59.9973 32.0000 1.9906 1.9920 418.7057 419.0829 0.0566 -1.0000 -1.0000 0557422 1582700792.60 151.5862 59.9973 32.0000 1.9901 1.9916 418.6690 419.0463 0.0565 -1.0000 -1.0000 0557485 1582700792.70 151.5955 59.9973 32.0000 1.9893 1.9907 418.8580 419.2363 0.0566 -1.0000 -1.0000 0557563 1582700792.80 151.6055 59.9973 32.0000 1.9888 1.9902 418.8478 419.2240 0.0564 -1.0000 -1.0000 0557625 1582700792.90 151.5887 59.9973 32.0000 1.9899 1.9914 418.6313 419.0078 0.0564 -1.0000 -1.0000 0557688 1582700793.00 151.5896 59.9973 32.0000 1.9899 1.9914 418.5318 418.9068 0.0561 -1.0000 -1.0000 0557766 1582700793.10 151.5896 59.9973 32.0000 1.9895 1.9910 418.7029 419.0791 0.0563 -1.0000 -1.0000 0557813 1582700793.20 151.5896 59.9973 32.0000 1.9897 1.9911 418.7465 419.1225 0.0564 -1.0000 -1.0000 0557891 1582700793.30 151.5896 59.9973 32.0000 1.9896 1.9911 418.7888 419.1653 0.0564 -1.0000 -1.0000 0557954 1582700793.40 151.5473 59.9973 32.0000 1.9898 1.9913 418.7748 419.1522 0.0565 -1.0000 -1.0000 0558032 1582700793.50 151.5473 59.9973 32.0000 1.9899 1.9913 418.6499 419.0262 0.0565 -1.0000 -1.0000 0558094 1582700793.60 151.5473 59.9973 32.0000 1.9907 1.9921 418.5732 418.9502 0.0564 -1.0000 -1.0000 0558157 1582700793.70 151.5473 59.9973 32.0000 1.9896 1.9911 418.7861 419.1626 0.0564 -1.0000 -1.0000 0558297 1582700793.80 151.5473 59.9973 32.0000 1.9895 1.9910 418.7628 419.1398 0.0564 -1.0000 -1.0000 0558360 1582700793.90 151.5473 59.9973 32.0000 1.9899 1.9913 418.5908 418.9664 0.0563 -1.0000 -1.0000 0558422 1582700794.00 151.5473 59.9973 32.0000 1.9903 1.9918 418.5725 418.9487 0.0564 -1.0000 -1.0000 0558500 1582700794.10 151.5473 59.9973 32.0000 1.9891 1.9906 418.7301 419.1067 0.0564 -1.0000 -1.0000 0558579 1582700794.20 151.5473 59.9973 32.0000 1.9891 1.9905 418.7490 419.1250 0.0564 -1.0000 -1.0000 0558797 1582700794.30 151.5473 59.9973 32.0000 1.9889 1.9904 418.8021 419.1783 0.0563 -1.0000 -1.0000 0558860 1582700794.40 151.5473 59.9973 32.0000 1.9893 1.9908 418.7423 419.1179 0.0563 -1.0000 -1.0000 0558938 1582700794.50 151.5473 59.9973 32.0000 1.9903 1.9918 418.6600 419.0359 0.0563 -1.0000 -1.0000 0559125 1582700794.60 151.5473 59.9973 32.0000 1.9897 1.9912 418.5261 418.9020 0.0564 -1.0000 -1.0000 0559188 1582700794.70 151.4955 59.9967 32.0000 1.9894 1.9908 418.5177 418.8941 0.0564 -1.0000 -1.0000 0559266 1582700794.80 151.4955 59.9967 32.0000 1.9895 1.9910 418.7843 419.1591 0.0562 -1.0000 -1.0000 0559329 1582700794.90 151.4955 59.9967 32.0000 1.9898 1.9913 418.7081 419.0835 0.0563 -1.0000 -1.0000 0559391 1582700795.00 151.4955 59.9967 32.0000 1.9897 1.9911 418.5607 418.9370 0.0565 -1.0000 -1.0000 0559454 1582700795.10 151.4976 59.9967 32.0000 1.9897 1.9912 418.6220 418.9988 0.0565 -1.0000 -1.0000 0559516 1582700795.20 151.4988 59.9967 32.0000 1.9896 1.9911 418.7898 419.1667 0.0565 -1.0000 -1.0000 0559579 1582700795.30 151.4988 59.9967 32.0000 1.9892 1.9907 418.7762 419.1526 0.0563 -1.0000 -1.0000 0600547 1582700795.40 151.4988 59.9967 32.0000 1.9901 1.9916 418.7540 419.1296 0.0563 -1.0000 -1.0000 0600610 1582700795.50 151.4988 59.9967 32.0000 1.9904 1.9918 418.6190 418.9941 0.0562 -1.0000 -1.0000 0600688 1582700795.60 151.5008 59.9967 32.0000 1.9898 1.9913 418.7025 419.0780 0.0563 -1.0000 -1.0000 0600750 1582700795.70 151.5418 59.9967 32.0000 1.9901 1.9915 418.8041 419.1799 0.0563 -1.0000 -1.0000 0600813 1582700795.80 151.5418 59.9967 32.0000 1.9897 1.9911 418.8519 419.2284 0.0564 -1.0000 -1.0000 0600891 1582700795.90 151.5418 59.9967 32.0000 1.9894 1.9908 418.7907 419.1663 0.0562 -1.0000 -1.0000 0600938 1582700796.00 151.5418 59.9967 32.0000 1.9911 1.9925 418.7222 419.0973 0.0563 -1.0000 -1.0000 0601016 1582700796.10 151.5418 59.9967 32.0000 1.9897 1.9912 418.8105 419.1862 0.0563 -1.0000 -1.0000 0601079 1582700796.20 151.5758 59.9967 32.0000 1.9894 1.9909 418.8356 419.2116 0.0563 -1.0000 -1.0000 0601141 1582700796.30 151.5758 59.9967 32.0000 1.9893 1.9908 418.7934 419.1684 0.0562 -1.0000 -1.0000 0601204 1582700796.40 151.5758 59.9967 32.0000 1.9898 1.9912 418.7770 419.1514 0.0561 -1.0000 -1.0000 0601282 1582700796.50 151.5758 59.9967 32.0000 1.9905 1.9919 418.6004 418.9751 0.0562 -1.0000 -1.0000 0601344 1582700796.60 151.5758 59.9967 32.0000 1.9909 1.9924 418.5589 418.9340 0.0562 -1.0000 -1.0000 0601407 1582700796.70 151.5606 59.9967 32.0000 1.9906 1.9920 418.6847 419.0604 0.0564 -1.0000 -1.0000 0601485 1582700796.80 151.5327 59.9967 32.0000 1.9901 1.9916 418.8169 419.1929 0.0563 -1.0000 -1.0000 0601547 1582700796.90 151.5327 59.9967 32.0000 1.9895 1.9910 418.7592 419.1351 0.0563 -1.0000 -1.0000 0601610 1582700797.00 151.5327 59.9967 32.0000 1.9897 1.9912 418.6955 419.0708 0.0562 -1.0000 -1.0000 0601672 1582700797.10 151.5327 59.9967 32.0000 1.9896 1.9910 418.6195 418.9941 0.0562 -1.0000 -1.0000 0601735 1582700797.20 151.5327 59.9967 32.0000 1.9895 1.9910 418.7485 419.1235 0.0562 -1.0000 -1.0000 0601797 1582700797.30 151.5327 59.9967 32.0000 1.9893 1.9908 418.7196 419.0946 0.0562 -1.0000 -1.0000 0602047 1582700797.40 151.5327 59.9967 32.0000 1.9892 1.9907 418.8147 419.1895 0.0562 -1.0000 -1.0000 0602094 1582700797.50 151.5327 59.9967 32.0000 1.9902 1.9916 418.7572 419.1321 0.0561 -1.0000 -1.0000 0602172 1582700797.60 151.5327 59.9967 32.0000 1.9901 1.9916 418.6355 419.0103 0.0562 -1.0000 -1.0000 0602235 1582700797.70 151.5327 59.9967 32.0000 1.9907 1.9921 418.5509 418.9255 0.0561 -1.0000 -1.0000 0602297 1582700797.80 151.5381 59.9967 32.0000 1.9900 1.9915 418.6041 418.9794 0.0563 -1.0000 -1.0000 0602579 1582700797.90 151.5381 59.9967 32.0000 1.9897 1.9912 418.7444 419.1198 0.0562 -1.0000 -1.0000 0602641 1582700798.00 151.5381 59.9967 32.0000 1.9897 1.9911 418.8335 419.2091 0.0563 -1.0000 -1.0000 0602860 1582700798.10 151.5381 59.9967 32.0000 1.9902 1.9917 418.8014 419.1781 0.0565 -1.0000 -1.0000 0602922 1582700798.20 151.5381 59.9967 32.0000 1.9897 1.9912 418.6299 419.0042 0.0561 -1.0000 -1.0000 0603016 1582700798.30 151.5381 59.9967 32.0000 1.9894 1.9909 418.5444 418.9190 0.0562 -1.0000 -1.0000 0603079 1582700798.40 151.5569 59.9967 32.0000 1.9895 1.9910 418.7742 419.1491 0.0562 -1.0000 -1.0000 0603266 1582700798.50 151.5666 59.9967 32.0000 1.9901 1.9916 418.7926 419.1674 0.0562 -1.0000 -1.0000 0603329 1582700798.60 151.5666 59.9967 32.0000 1.9894 1.9909 418.7291 419.1043 0.0562 -1.0000 -1.0000 0603391 1582700798.70 151.5666 59.9967 32.0000 1.9893 1.9908 418.6167 418.9908 0.0560 -1.0000 -1.0000 0603469 1582700798.80 151.5666 59.9967 32.0000 1.9894 1.9909 418.5970 418.9704 0.0559 -1.0000 -1.0000 0603532 1582700798.90 151.5666 59.9967 32.0000 1.9894 1.9909 418.7471 419.1217 0.0562 -1.0000 -1.0000 0603594 1582700799.00 151.6244 59.9967 32.0000 1.9886 1.9901 418.8286 419.2050 0.0563 -1.0000 -1.0000 0603657 1582700799.10 151.6244 59.9967 32.0000 1.9902 1.9917 418.7594 419.1350 0.0563 -1.0000 -1.0000 0603719 1582700799.20 151.6244 59.9967 32.0000 1.9901 1.9915 418.6350 419.0102 0.0562 -1.0000 -1.0000 0603782 1582700799.30 151.6244 59.9967 32.0000 1.9910 1.9924 418.5271 418.9023 0.0563 -1.0000 -1.0000 0603860 1582700799.40 151.6244 59.9967 32.0000 1.9899 1.9914 418.5264 418.9015 0.0562 -1.0000 -1.0000 0603922 1582700799.50 151.5794 59.9967 32.0000 1.9894 1.9909 418.7212 419.0954 0.0561 -1.0000 -1.0000 0604000 1582700799.60 151.5740 59.9967 32.0000 1.9896 1.9911 418.7516 419.1272 0.0563 -1.0000 -1.0000 0604063 1582700799.70 151.5740 59.9967 32.0000 1.9896 1.9911 418.6971 419.0728 0.0563 -1.0000 -1.0000 0604125 1582700799.80 151.5740 59.9967 32.0000 1.9896 1.9911 418.5883 418.9638 0.0563 -1.0000 -1.0000 0604188 1582700799.90 151.5740 59.9967 32.0000 1.9895 1.9910 418.6157 418.9902 0.0561 -1.0000 -1.0000 0604516 1582700800.00 151.5627 59.9967 32.0000 1.9896 1.9911 418.7049 419.0796 0.0561 -1.0000 -1.0000 0604579 1582700800.10 151.4934 59.9968 32.0000 1.9892 1.9906 418.7943 419.1685 0.0561 -1.0000 -1.0000 0604657 1582700800.20 151.4934 59.9968 32.0000 1.9880 1.9895 418.7390 419.1138 0.0562 -1.0000 -1.0000 0604719 1582700800.30 151.4934 59.9968 32.0000 1.9897 1.9912 418.6807 419.0562 0.0563 -1.0000 -1.0000 0604782 1582700800.40 151.4934 59.9968 32.0000 1.9901 1.9916 418.5513 418.9261 0.0561 -1.0000 -1.0000 0605563 1582700800.50 151.4934 59.9968 32.0000 1.9898 1.9912 418.6346 419.0088 0.0561 -1.0000 -1.0000 0605625 1582700800.60 151.4829 59.9968 32.0000 1.9893 1.9908 418.7306 419.1062 0.0562 -1.0000 -1.0000 0605688 1582700800.70 151.4754 59.9968 32.0000 1.9899 1.9914 418.7391 419.1137 0.0561 -1.0000 -1.0000 0605782 1582700800.80 151.4754 59.9968 32.0000 1.9896 1.9911 418.6325 419.0068 0.0561 -1.0000 -1.0000 0605860 1582700800.90 151.4754 59.9968 32.0000 1.9896 1.9911 418.7076 419.0838 0.0563 -1.0000 -1.0000 0605922 1582700801.00 151.4754 59.9968 32.0000 1.9903 1.9917 418.6318 419.0070 0.0562 -1.0000 -1.0000 0605985 1582700801.10 151.4754 59.9968 32.0000 1.9903 1.9918 418.7095 419.0847 0.0562 -1.0000 -1.0000 0606047 1582700801.20 151.4653 59.9968 32.0000 1.9899 1.9913 418.7207 419.0960 0.0562 -1.0000 -1.0000 0606110 1582700801.30 151.4631 59.9968 32.0000 1.9891 1.9905 418.8161 419.1910 0.0561 -1.0000 -1.0000 0606188 1582700801.40 151.4631 59.9968 32.0000 1.9891 1.9906 418.6412 419.0159 0.0562 -1.0000 -1.0000 0606266 1582700801.50 151.4631 59.9968 32.0000 1.9898 1.9913 418.5800 418.9543 0.0561 -1.0000 -1.0000 0606329 1582700801.60 151.4631 59.9968 32.0000 1.9896 1.9911 418.6731 419.0488 0.0562 -1.0000 -1.0000 0606391 1582700801.70 151.4631 59.9968 32.0000 1.9894 1.9908 418.6947 419.0702 0.0564 -1.0000 -1.0000 0606454 1582700801.80 151.5110 59.9968 32.0000 1.9893 1.9908 418.6822 419.0582 0.0563 -1.0000 -1.0000 0606547 1582700801.90 151.5110 59.9968 32.0000 1.9904 1.9919 418.6189 418.9951 0.0564 -1.0000 -1.0000 0606782 1582700802.00 151.5110 59.9968 32.0000 1.9910 1.9924 418.6190 418.9951 0.0564 -1.0000 -1.0000 0606844 1582700802.10 151.5110 59.9968 32.0000 1.9909 1.9924 418.6135 418.9892 0.0563 -1.0000 -1.0000 0606922 1582700802.20 151.5110 59.9968 32.0000 1.9902 1.9917 418.6807 419.0564 0.0563 -1.0000 -1.0000 0606985 1582700802.30 151.5110 59.9968 32.0000 1.9902 1.9916 418.7351 419.1101 0.0562 -1.0000 -1.0000 0607048 1582700802.40 151.5110 59.9968 32.0000 1.9899 1.9914 418.7901 419.1654 0.0562 -1.0000 -1.0000 0607125 1582700802.50 151.5110 59.9968 32.0000 1.9903 1.9918 418.6772 419.0541 0.0565 -1.0000 -1.0000 0607172 1582700802.60 151.5110 59.9968 32.0000 1.9904 1.9918 418.5684 418.9442 0.0564 -1.0000 -1.0000 0607235 1582700802.70 151.5110 59.9968 32.0000 1.9895 1.9910 418.6896 419.0661 0.0564 -1.0000 -1.0000 0607313 1582700802.80 151.5123 59.9968 32.0000 1.9895 1.9909 418.7269 419.1031 0.0564 -1.0000 -1.0000 0607375 1582700802.90 151.5441 59.9968 32.0000 1.9894 1.9908 418.7159 419.0922 0.0564 -1.0000 -1.0000 0608016 1582700803.00 151.5441 59.9968 32.0000 1.9904 1.9918 418.5317 418.9078 0.0563 -1.0000 -1.0000 0608094 1582700803.10 151.5441 59.9968 32.0000 1.9909 1.9923 418.6403 419.0159 0.0563 -1.0000 -1.0000 0608157 1582700803.20 151.5441 59.9968 32.0000 1.9903 1.9918 418.7289 419.1046 0.0563 -1.0000 -1.0000 0608219 1582700803.30 151.5441 59.9968 32.0000 1.9897 1.9912 418.8658 419.2414 0.0563 -1.0000 -1.0000 0608297 1582700803.40 151.5253 59.9968 32.0000 1.9901 1.9915 418.5985 418.9751 0.0565 -1.0000 -1.0000 0608360 1582700803.50 151.5226 59.9968 32.0000 1.9897 1.9912 418.5852 418.9618 0.0564 -1.0000 -1.0000 0608438 1582700803.60 151.5226 59.9968 32.0000 1.9900 1.9914 418.5393 418.9149 0.0563 -1.0000 -1.0000 0608500 1582700803.70 151.5226 59.9968 32.0000 1.9890 1.9905 418.6510 419.0272 0.0564 -1.0000 -1.0000 0608563 1582700803.80 151.5226 59.9968 32.0000 1.9905 1.9919 418.8285 419.2053 0.0564 -1.0000 -1.0000 0608625 1582700803.90 151.5226 59.9968 32.0000 1.9897 1.9912 418.7379 419.1146 0.0565 -1.0000 -1.0000 0608688 1582700804.00 151.4894 59.9968 32.0000 1.9898 1.9913 418.6439 419.0214 0.0565 -1.0000 -1.0000 0609032 1582700804.10 151.4894 59.9968 32.0000 1.9898 1.9913 418.6984 419.0756 0.0565 -1.0000 -1.0000 0609110 1582700804.20 151.4894 59.9968 32.0000 1.9896 1.9911 418.6998 419.0766 0.0564 -1.0000 -1.0000 0609172 1582700804.30 151.4894 59.9968 32.0000 1.9898 1.9912 418.7372 419.1136 0.0564 -1.0000 -1.0000 0609251 1582700804.40 151.4894 59.9968 32.0000 1.9896 1.9910 418.7681 419.1449 0.0565 -1.0000 -1.0000 0609422 1582700804.50 151.4894 59.9968 32.0000 1.9900 1.9915 418.7698 419.1476 0.0566 -1.0000 -1.0000 0609485 1582700804.60 151.5587 59.9968 32.0000 1.9899 1.9913 418.6346 419.0112 0.0565 -1.0000 -1.0000 0609548 1582700804.70 151.5587 59.9968 32.0000 1.9901 1.9915 418.5232 418.9001 0.0565 -1.0000 -1.0000 0609625 1582700804.80 151.5587 59.9968 32.0000 1.9891 1.9906 418.5770 418.9541 0.0565 -1.0000 -1.0000 0609688 1582700804.90 151.5587 59.9968 32.0000 1.9885 1.9900 418.7563 419.1333 0.0565 -1.0000 -1.0000 0609751 1582700805.00 151.5587 59.9968 32.0000 1.9890 1.9905 418.7608 419.1377 0.0565 -1.0000 -1.0000 0610313 1582700805.10 151.5310 59.9968 32.0000 1.9898 1.9912 418.6506 419.0283 0.0567 -1.0000 -1.0000 0610375 1582700805.20 151.5290 59.9968 32.0000 1.9900 1.9915 418.6018 418.9791 0.0565 -1.0000 -1.0000 0610438 1582700805.30 151.5290 59.9968 32.0000 1.9898 1.9912 418.6717 419.0481 0.0564 -1.0000 -1.0000 0610516 1582700805.40 151.5290 59.9968 32.0000 1.9884 1.9898 418.7719 419.1488 0.0565 -1.0000 -1.0000 0610579 1582700805.50 151.5290 59.9968 32.0000 1.9884 1.9899 418.7177 419.0939 0.0563 -1.0000 -1.0000 0610641 1582700805.60 151.5290 59.9968 32.0000 1.9892 1.9907 418.5402 418.9176 0.0566 -1.0000 -1.0000 0610704 1582700805.70 151.5751 59.9968 32.0000 1.9892 1.9906 418.4599 418.8368 0.0565 -1.0000 -1.0000 0610782 1582700805.80 151.5751 59.9968 32.0000 1.9892 1.9907 418.6294 419.0072 0.0566 -1.0000 -1.0000 0610860 1582700805.90 151.5751 59.9968 32.0000 1.9888 1.9903 418.6871 419.0653 0.0567 -1.0000 -1.0000 0610922 1582700806.00 151.5751 59.9968 32.0000 1.9897 1.9912 418.7797 419.1570 0.0565 -1.0000 -1.0000 0610985 1582700806.10 151.5751 59.9968 32.0000 1.9890 1.9905 418.6942 419.0725 0.0569 -1.0000 -1.0000 0611063 1582700806.20 151.5085 59.9968 32.0000 1.9895 1.9910 418.6646 419.0429 0.0566 -1.0000 -1.0000 0611125 1582700806.30 151.5085 59.9968 32.0000 1.9902 1.9917 418.5512 418.9287 0.0567 -1.0000 -1.0000 0611188 1582700806.40 151.5085 59.9968 32.0000 1.9891 1.9906 418.6893 419.0687 0.0568 -1.0000 -1.0000 0611266 1582700806.50 151.5085 59.9968 32.0000 1.9889 1.9904 418.7739 419.1527 0.0567 -1.0000 -1.0000 0611329 1582700806.60 151.5085 59.9968 32.0000 1.9896 1.9911 418.6566 419.0352 0.0567 -1.0000 -1.0000 0611391 1582700806.70 151.5085 59.9968 32.0000 1.9885 1.9900 418.6039 418.9826 0.0567 -1.0000 -1.0000 0611469 1582700806.80 151.4928 59.9968 32.0000 1.9892 1.9907 418.5423 418.9198 0.0566 -1.0000 -1.0000 0611532 1582700806.90 151.4928 59.9968 32.0000 1.9893 1.9907 418.5664 418.9443 0.0567 -1.0000 -1.0000 0611594 1582700807.00 151.4928 59.9968 32.0000 1.9890 1.9905 418.7763 419.1542 0.0566 -1.0000 -1.0000 0611657 1582700807.10 151.4928 59.9968 32.0000 1.9886 1.9901 418.7071 419.0854 0.0567 -1.0000 -1.0000 0612000 1582700807.20 151.4928 59.9968 32.0000 1.9900 1.9915 418.5845 418.9627 0.0567 -1.0000 -1.0000 0612063 1582700807.30 151.4928 59.9968 32.0000 1.9903 1.9917 418.6012 418.9794 0.0567 -1.0000 -1.0000 0612141 1582700807.40 151.5312 59.9968 32.0000 1.9897 1.9912 418.7457 419.1243 0.0567 -1.0000 -1.0000 0612204 1582700807.50 151.5555 59.9968 32.0000 1.9894 1.9909 418.8138 419.1922 0.0566 -1.0000 -1.0000 0612282 1582700807.60 151.5555 59.9968 32.0000 1.9898 1.9913 418.6385 419.0172 0.0568 -1.0000 -1.0000 0612532 1582700807.70 151.5555 59.9968 32.0000 1.9901 1.9916 418.5262 418.9060 0.0569 -1.0000 -1.0000 0612594 1582700807.80 151.5555 59.9968 32.0000 1.9895 1.9909 418.6015 418.9801 0.0567 -1.0000 -1.0000 0612672 1582700807.90 151.5555 59.9968 32.0000 1.9895 1.9910 418.6944 419.0724 0.0569 -1.0000 -1.0000 0612735 1582700808.00 151.4230 59.9968 32.0000 1.9895 1.9910 418.8262 419.2050 0.0567 -1.0000 -1.0000 0612797 1582700808.10 151.4230 59.9968 32.0000 1.9896 1.9911 418.6586 419.0365 0.0567 -1.0000 -1.0000 0613048 1582700808.20 151.4230 59.9968 32.0000 1.9892 1.9907 418.5978 418.9767 0.0568 -1.0000 -1.0000 0613110 1582700808.30 151.4230 59.9968 32.0000 1.9893 1.9908 418.6064 418.9859 0.0569 -1.0000 -1.0000 0613172 1582700808.40 151.4230 59.9968 32.0000 1.9893 1.9908 418.7513 419.1302 0.0568 -1.0000 -1.0000 0613251 1582700808.50 151.4617 59.9968 32.0000 1.9885 1.9900 418.7698 419.1484 0.0567 -1.0000 -1.0000 0613422 1582700808.60 151.4809 59.9968 32.0000 1.9896 1.9910 418.6658 419.0449 0.0569 -1.0000 -1.0000 0613500 1582700808.70 151.4809 59.9968 32.0000 1.9901 1.9916 418.6430 419.0233 0.0569 -1.0000 -1.0000 0613579 1582700808.80 151.4809 59.9968 32.0000 1.9891 1.9906 418.6710 419.0493 0.0568 -1.0000 -1.0000 0613641 1582700808.90 151.4809 59.9968 32.0000 1.9890 1.9905 418.7686 419.1478 0.0568 -1.0000 -1.0000 0613704 1582700809.00 151.4809 59.9968 32.0000 1.9881 1.9896 418.8116 419.1906 0.0568 -1.0000 -1.0000 0613782 1582700809.10 151.4492 59.9968 32.0000 1.9898 1.9913 418.7718 419.1522 0.0570 -1.0000 -1.0000 0614063 1582700809.20 151.4058 59.9968 32.0000 1.9899 1.9913 418.5956 418.9752 0.0569 -1.0000 -1.0000 0614125 1582700809.30 151.4058 59.9968 32.0000 1.9897 1.9912 418.5550 418.9344 0.0569 -1.0000 -1.0000 0614204 1582700809.40 151.4058 59.9968 32.0000 1.9891 1.9906 418.6062 418.9863 0.0569 -1.0000 -1.0000 0614266 1582700809.50 151.4058 59.9968 32.0000 1.9886 1.9901 418.6299 419.0091 0.0569 -1.0000 -1.0000 0614344 1582700809.60 151.4058 59.9968 32.0000 1.9885 1.9900 418.7580 419.1377 0.0569 -1.0000 -1.0000 0614829 1582700809.70 151.4224 59.9974 32.0000 1.9890 1.9905 418.7630 419.1424 0.0568 -1.0000 -1.0000 0614891 1582700809.80 151.4224 59.9974 32.0000 1.9899 1.9914 418.6842 419.0631 0.0568 -1.0000 -1.0000 0614954 1582700809.90 151.4224 59.9974 32.0000 1.9894 1.9908 418.6392 419.0189 0.0570 -1.0000 -1.0000 0615032 1582700810.00 151.4224 59.9974 32.0000 1.9891 1.9906 418.7778 419.1572 0.0568 -1.0000 -1.0000 0615094 1582700810.10 151.4224 59.9974 32.0000 1.9894 1.9909 418.7632 419.1434 0.0569 -1.0000 -1.0000 0615172 1582700810.20 151.4551 59.9974 32.0000 1.9889 1.9904 418.6858 419.0654 0.0568 -1.0000 -1.0000 0615266 1582700810.30 151.4682 59.9974 32.0000 1.9897 1.9912 418.6260 419.0055 0.0569 -1.0000 -1.0000 0615329 1582700810.40 151.4682 59.9974 32.0000 1.9891 1.9906 418.6083 418.9877 0.0569 -1.0000 -1.0000 0615407 1582700810.50 151.4682 59.9974 32.0000 1.9890 1.9905 418.7090 419.0887 0.0569 -1.0000 -1.0000 0615469 1582700810.60 151.4682 59.9974 32.0000 1.9890 1.9905 418.8389 419.2182 0.0568 -1.0000 -1.0000 0615532 1582700810.70 151.4682 59.9974 32.0000 1.9894 1.9909 418.7433 419.1227 0.0568 -1.0000 -1.0000 0615594 1582700810.80 151.4358 59.9974 32.0000 1.9892 1.9907 418.6552 419.0346 0.0569 -1.0000 -1.0000 0615657 1582700810.90 151.4358 59.9974 32.0000 1.9897 1.9912 418.5946 418.9742 0.0569 -1.0000 -1.0000 0615719 1582700811.00 151.4358 59.9974 32.0000 1.9886 1.9901 418.7000 419.0801 0.0570 -1.0000 -1.0000 0615797 1582700811.10 151.4358 59.9974 32.0000 1.9895 1.9910 418.7710 419.1509 0.0570 -1.0000 -1.0000 0615860 1582700811.20 151.4358 59.9974 32.0000 1.9906 1.9921 418.7138 419.0942 0.0570 -1.0000 -1.0000 0615922 1582700811.30 151.4358 59.9974 32.0000 1.9897 1.9912 418.6181 418.9975 0.0569 -1.0000 -1.0000 0616000 1582700811.40 151.4792 59.9974 32.0000 1.9888 1.9903 418.7163 419.0962 0.0571 -1.0000 -1.0000 0616063 1582700811.50 151.5144 59.9974 32.0000 1.9892 1.9907 418.8603 419.2408 0.0569 -1.0000 -1.0000 0616125 1582700811.60 151.5144 59.9974 32.0000 1.9891 1.9906 418.7959 419.1755 0.0569 -1.0000 -1.0000 0616188 1582700811.70 151.5144 59.9974 32.0000 1.9902 1.9916 418.7388 419.1197 0.0571 -1.0000 -1.0000 0617079 1582700811.80 151.5144 59.9974 32.0000 1.9897 1.9911 418.5942 418.9742 0.0570 -1.0000 -1.0000 0617157 1582700811.90 151.5144 59.9974 32.0000 1.9892 1.9907 418.7498 419.1301 0.0570 -1.0000 -1.0000 0617219 1582700812.00 151.5348 59.9974 32.0000 1.9898 1.9913 418.8406 419.2210 0.0570 -1.0000 -1.0000 0617282 1582700812.10 151.5348 59.9974 32.0000 1.9895 1.9910 418.7284 419.1089 0.0570 -1.0000 -1.0000 0617344 1582700812.20 151.5348 59.9974 32.0000 1.9905 1.9920 418.6369 419.0169 0.0569 -1.0000 -1.0000 0617407 1582700812.30 151.5348 59.9974 32.0000 1.9891 1.9906 418.5627 418.9424 0.0571 -1.0000 -1.0000 0617485 1582700812.40 151.5348 59.9974 32.0000 1.9889 1.9904 418.7527 419.1346 0.0572 -1.0000 -1.0000 0617547 1582700812.50 151.5247 59.9974 32.0000 1.9887 1.9902 418.6800 419.0597 0.0569 -1.0000 -1.0000 0617610 1582700812.60 151.5247 59.9974 32.0000 1.9899 1.9914 418.5742 418.9537 0.0569 -1.0000 -1.0000 0617672 1582700812.70 151.5247 59.9974 32.0000 1.9898 1.9912 418.5399 418.9199 0.0570 -1.0000 -1.0000 0618047 1582700812.80 151.5247 59.9974 32.0000 1.9894 1.9909 418.7099 419.0911 0.0571 -1.0000 -1.0000 0618110 1582700812.90 151.5247 59.9974 32.0000 1.9890 1.9904 418.7061 419.0872 0.0570 -1.0000 -1.0000 0618172 1582700813.00 151.5247 59.9974 32.0000 1.9881 1.9896 418.6984 419.0782 0.0570 -1.0000 -1.0000 0618251 1582700813.10 151.5302 59.9974 32.0000 1.9888 1.9903 418.5688 418.9493 0.0570 -1.0000 -1.0000 0618313 1582700813.20 151.5306 59.9974 32.0000 1.9898 1.9912 418.4765 418.8570 0.0571 -1.0000 -1.0000 0618375 1582700813.30 151.5306 59.9974 32.0000 1.9895 1.9910 418.6515 419.0321 0.0570 -1.0000 -1.0000 0618454 1582700813.40 151.5306 59.9974 32.0000 1.9892 1.9907 418.6645 419.0446 0.0570 -1.0000 -1.0000 0618516 1582700813.50 151.5306 59.9974 32.0000 1.9899 1.9913 418.5159 418.8962 0.0570 -1.0000 -1.0000 0618579 1582700813.60 151.5306 59.9974 32.0000 1.9895 1.9910 418.5618 418.9429 0.0571 -1.0000 -1.0000 0618641 1582700813.70 151.5131 59.9974 32.0000 1.9894 1.9909 418.6627 419.0429 0.0570 -1.0000 -1.0000 0618704 1582700813.80 151.5121 59.9974 32.0000 1.9885 1.9899 418.6781 419.0580 0.0569 -1.0000 -1.0000 0618782 1582700813.90 151.5121 59.9974 32.0000 1.9885 1.9900 418.8261 419.2072 0.0571 -1.0000 -1.0000 0618844 1582700814.00 151.5121 59.9974 32.0000 1.9894 1.9909 418.7436 419.1238 0.0570 -1.0000 -1.0000 0618907 1582700814.10 151.5121 59.9974 32.0000 1.9899 1.9914 418.5054 418.8855 0.0570 -1.0000 -1.0000 0618985 1582700814.20 151.5171 59.9974 32.0000 1.9892 1.9907 418.5786 418.9580 0.0568 -1.0000 -1.0000 0619048 1582700814.30 151.5399 59.9974 32.0000 1.9888 1.9903 418.6802 419.0602 0.0569 -1.0000 -1.0000 0619313 1582700814.40 151.5399 59.9974 32.0000 1.9881 1.9896 418.7171 419.0968 0.0569 -1.0000 -1.0000 0619391 1582700814.50 151.5399 59.9974 32.0000 1.9891 1.9906 418.7002 419.0787 0.0567 -1.0000 -1.0000 0619454 1582700814.60 151.5399 59.9974 32.0000 1.9896 1.9911 418.6791 419.0578 0.0568 -1.0000 -1.0000 0619516 1582700814.70 151.5399 59.9974 32.0000 1.9897 1.9912 418.8354 419.2161 0.0570 -1.0000 -1.0000 0619594 1582700814.80 151.5399 59.9974 32.0000 1.9882 1.9897 418.7828 419.1640 0.0571 -1.0000 -1.0000 0619657 1582700814.90 151.5399 59.9974 32.0000 1.9886 1.9901 418.6572 419.0378 0.0568 -1.0000 -1.0000 0619719 1582700815.00 151.5399 59.9974 32.0000 1.9893 1.9907 418.6243 419.0040 0.0569 -1.0000 -1.0000 0619797 1582700815.10 151.5154 59.9971 32.0000 1.9896 1.9911 418.5298 418.9095 0.0570 -1.0000 -1.0000 0620000 1582700815.20 151.5154 59.9971 32.0000 1.9901 1.9916 418.5596 418.9392 0.0569 -1.0000 -1.0000 0620063 1582700815.30 151.5154 59.9971 32.0000 1.9889 1.9904 418.6930 419.0736 0.0571 -1.0000 -1.0000 0620172 1582700815.40 151.5154 59.9971 32.0000 1.9885 1.9900 418.7523 419.1330 0.0570 -1.0000 -1.0000 0620235 1582700815.50 151.5154 59.9971 32.0000 1.9888 1.9903 418.7160 419.0959 0.0569 -1.0000 -1.0000 0620313 1582700815.60 151.5136 59.9971 32.0000 1.9897 1.9912 418.7777 419.1575 0.0569 -1.0000 -1.0000 0620375 1582700815.70 151.5127 59.9971 32.0000 1.9900 1.9915 418.6884 419.0692 0.0571 -1.0000 -1.0000 0620438 1582700815.80 151.5127 59.9971 32.0000 1.9892 1.9907 418.8163 419.1976 0.0570 -1.0000 -1.0000 0620579 1582700815.90 151.5127 59.9971 32.0000 1.9886 1.9901 418.8063 419.1873 0.0571 -1.0000 -1.0000 0620641 1582700816.00 151.5127 59.9971 32.0000 1.9888 1.9903 418.6621 419.0432 0.0571 -1.0000 -1.0000 0620704 1582700816.10 151.5127 59.9971 32.0000 1.9891 1.9906 418.5576 418.9384 0.0571 -1.0000 -1.0000 0620782 1582700816.20 151.5127 59.9971 32.0000 1.9880 1.9895 418.6600 419.0404 0.0569 -1.0000 -1.0000 0620844 1582700816.30 151.5127 59.9971 32.0000 1.9885 1.9900 418.7801 419.1607 0.0571 -1.0000 -1.0000 0620907 1582700816.40 151.5127 59.9971 32.0000 1.9883 1.9898 418.8473 419.2288 0.0571 -1.0000 -1.0000 0621079 1582700816.50 151.5127 59.9971 32.0000 1.9895 1.9910 418.6224 419.0023 0.0569 -1.0000 -1.0000 0621141 1582700816.60 151.5127 59.9971 32.0000 1.9894 1.9909 418.6071 418.9873 0.0570 -1.0000 -1.0000 0621204 1582700816.70 151.5467 59.9971 32.0000 1.9891 1.9906 418.5181 418.8978 0.0570 -1.0000 -1.0000 0621282 1582700816.80 151.5720 59.9971 32.0000 1.9891 1.9906 418.7761 419.1582 0.0572 -1.0000 -1.0000 0621344 1582700816.90 151.5720 59.9971 32.0000 1.9893 1.9908 418.6711 419.0523 0.0571 -1.0000 -1.0000 0621829 1582700817.00 151.5720 59.9971 32.0000 1.9897 1.9912 418.5866 418.9671 0.0570 -1.0000 -1.0000 0621891 1582700817.10 151.5720 59.9971 32.0000 1.9894 1.9909 418.5707 418.9523 0.0571 -1.0000 -1.0000 0621954 1582700817.20 151.5720 59.9971 32.0000 1.9891 1.9906 418.7055 419.0864 0.0571 -1.0000 -1.0000 0622016 1582700817.30 151.5806 59.9971 32.0000 1.9888 1.9903 418.7642 419.1457 0.0572 -1.0000 -1.0000 0622094 1582700817.40 151.5806 59.9971 32.0000 1.9895 1.9910 418.7087 419.0893 0.0570 -1.0000 -1.0000 0622266 1582700817.50 151.5806 59.9971 32.0000 1.9895 1.9910 418.5558 418.9365 0.0571 -1.0000 -1.0000 0622344 1582700817.60 151.5806 59.9971 32.0000 1.9905 1.9920 418.6159 418.9971 0.0571 -1.0000 -1.0000 0622407 1582700817.70 151.5806 59.9971 32.0000 1.9898 1.9913 418.7008 419.0817 0.0571 -1.0000 -1.0000 0622469 1582700817.80 151.5313 59.9971 32.0000 1.9882 1.9897 418.7896 419.1712 0.0572 -1.0000 -1.0000 0622547 1582700817.90 151.5180 59.9971 32.0000 1.9886 1.9901 418.8453 419.2262 0.0570 -1.0000 -1.0000 0622766 1582700818.00 151.5180 59.9971 32.0000 1.9896 1.9910 418.7212 419.1014 0.0570 -1.0000 -1.0000 0622829 1582700818.10 151.5180 59.9971 32.0000 1.9897 1.9912 418.6602 419.0406 0.0571 -1.0000 -1.0000 0622907 1582700818.20 151.5180 59.9971 32.0000 1.9891 1.9906 418.6837 419.0647 0.0570 -1.0000 -1.0000 0622954 1582700818.30 151.5180 59.9971 32.0000 1.9886 1.9901 418.7687 419.1486 0.0569 -1.0000 -1.0000 0623032 1582700818.40 151.5099 59.9971 32.0000 1.9894 1.9909 418.7606 419.1414 0.0571 -1.0000 -1.0000 0623782 1582700818.50 151.4942 59.9971 32.0000 1.9889 1.9904 418.5672 418.9476 0.0570 -1.0000 -1.0000 0624063 1582700818.60 151.4942 59.9971 32.0000 1.9898 1.9913 418.5340 418.9143 0.0571 -1.0000 -1.0000 0624125 1582700818.70 151.4942 59.9971 32.0000 1.9891 1.9906 418.6595 419.0408 0.0571 -1.0000 -1.0000 0624204 1582700818.80 151.4942 59.9971 32.0000 1.9893 1.9907 418.6487 419.0290 0.0570 -1.0000 -1.0000 0624266 1582700818.90 151.4942 59.9971 32.0000 1.9895 1.9909 418.7821 419.1629 0.0571 -1.0000 -1.0000 0624329 1582700819.00 151.5454 59.9971 32.0000 1.9890 1.9905 418.8507 419.2313 0.0570 -1.0000 -1.0000 0624407 1582700819.10 151.5454 59.9971 32.0000 1.9893 1.9908 418.5924 418.9746 0.0573 -1.0000 -1.0000 0624454 1582700819.20 151.5454 59.9971 32.0000 1.9897 1.9912 418.6674 419.0488 0.0571 -1.0000 -1.0000 0624532 1582700819.30 151.5454 59.9971 32.0000 1.9889 1.9904 418.8603 419.2417 0.0572 -1.0000 -1.0000 0624594 1582700819.40 151.5454 59.9971 32.0000 1.9894 1.9909 418.8548 419.2364 0.0572 -1.0000 -1.0000 0624657 1582700819.50 151.4517 59.9971 32.0000 1.9893 1.9908 418.6723 419.0539 0.0572 -1.0000 -1.0000 0624735 1582700819.60 151.4351 59.9971 32.0000 1.9898 1.9912 418.6161 418.9961 0.0568 -1.0000 -1.0000 0624797 1582700819.70 151.4351 59.9971 32.0000 1.9895 1.9910 418.6765 419.0563 0.0570 -1.0000 -1.0000 0624860 1582700819.80 151.4351 59.9971 32.0000 1.9891 1.9906 418.6919 419.0728 0.0571 -1.0000 -1.0000 0624922 1582700819.90 151.4351 59.9971 32.0000 1.9895 1.9910 418.7892 419.1710 0.0572 -1.0000 -1.0000 0624985 1582700820.00 151.4351 59.9971 32.0000 1.9895 1.9910 418.8591 419.2407 0.0571 -1.0000 -1.0000 0625063 1582700820.10 151.4446 59.9973 32.0000 1.9893 1.9907 418.7690 419.1489 0.0570 -1.0000 -1.0000 0625141 1582700820.20 151.4446 59.9973 32.0000 1.9893 1.9908 418.6778 419.0585 0.0571 -1.0000 -1.0000 0625204 1582700820.30 151.4446 59.9973 32.0000 1.9897 1.9911 418.5427 418.9243 0.0572 -1.0000 -1.0000 0625266 1582700820.40 151.4446 59.9973 32.0000 1.9886 1.9901 418.8000 419.1814 0.0571 -1.0000 -1.0000 0625329 1582700820.50 151.4446 59.9973 32.0000 1.9892 1.9907 418.8485 419.2296 0.0571 -1.0000 -1.0000 0625391 1582700820.60 151.4446 59.9973 32.0000 1.9897 1.9912 418.8107 419.1918 0.0571 -1.0000 -1.0000 0625454 1582700820.70 151.4593 59.9973 32.0000 1.9896 1.9910 418.6639 419.0442 0.0570 -1.0000 -1.0000 0625532 1582700820.80 151.4690 59.9973 32.0000 1.9893 1.9908 418.5794 418.9588 0.0569 -1.0000 -1.0000 0625594 1582700820.90 151.4690 59.9973 32.0000 1.9886 1.9901 418.8404 419.2214 0.0571 -1.0000 -1.0000 0625657 1582700821.00 151.4690 59.9973 32.0000 1.9890 1.9905 418.8579 419.2388 0.0571 -1.0000 -1.0000 0625797 1582700821.10 151.4690 59.9973 32.0000 1.9896 1.9911 418.7493 419.1310 0.0571 -1.0000 -1.0000 0625860 1582700821.20 151.4690 59.9973 32.0000 1.9905 1.9920 418.6416 419.0221 0.0570 -1.0000 -1.0000 0625922 1582700821.30 151.4690 59.9973 32.0000 1.9893 1.9908 418.7670 419.1475 0.0570 -1.0000 -1.0000 0625985 1582700821.40 151.4748 59.9973 32.0000 1.9891 1.9906 418.8272 419.2090 0.0572 -1.0000 -1.0000 0626047 1582700821.50 151.4741 59.9973 32.0000 1.9896 1.9911 418.7630 419.1437 0.0570 -1.0000 -1.0000 0626797 1582700821.60 151.4741 59.9973 32.0000 1.9902 1.9917 418.6381 419.0182 0.0570 -1.0000 -1.0000 0626860 1582700821.70 151.4741 59.9973 32.0000 1.9903 1.9918 418.7236 419.1053 0.0573 -1.0000 -1.0000 0627032 1582700821.80 151.4741 59.9973 32.0000 1.9890 1.9905 418.7568 419.1380 0.0572 -1.0000 -1.0000 0627110 1582700821.90 151.4741 59.9973 32.0000 1.9891 1.9906 418.7063 419.0873 0.0571 -1.0000 -1.0000 0627172 1582700822.00 151.4741 59.9973 32.0000 1.9897 1.9912 418.7654 419.1466 0.0571 -1.0000 -1.0000 0627235 1582700822.10 151.4741 59.9973 32.0000 1.9897 1.9912 418.6617 419.0433 0.0572 -1.0000 -1.0000 0627313 1582700822.20 151.4741 59.9973 32.0000 1.9897 1.9912 418.6825 419.0647 0.0573 -1.0000 -1.0000 0627376 1582700822.30 151.4741 59.9973 32.0000 1.9888 1.9903 418.7995 419.1818 0.0572 -1.0000 -1.0000 0627438 1582700822.40 151.4741 59.9973 32.0000 1.9894 1.9909 418.8189 419.2020 0.0574 -1.0000 -1.0000 0627500 1582700822.50 151.4741 59.9973 32.0000 1.9895 1.9910 418.7575 419.1384 0.0571 -1.0000 -1.0000 0627579 1582700822.60 151.4638 59.9973 32.0000 1.9897 1.9912 418.6507 419.0323 0.0573 -1.0000 -1.0000 0627641 1582700822.70 151.4638 59.9973 32.0000 1.9897 1.9912 418.7561 419.1365 0.0568 -1.0000 -1.0000 0627704 1582700822.80 151.4638 59.9973 32.0000 1.9884 1.9899 418.8324 419.2129 0.0570 -1.0000 -1.0000 0627766 1582700822.90 151.4638 59.9973 32.0000 1.9892 1.9907 418.8302 419.2120 0.0572 -1.0000 -1.0000 0627829 1582700823.00 151.4638 59.9973 32.0000 1.9895 1.9910 418.7167 419.0986 0.0572 -1.0000 -1.0000 0627907 1582700823.10 151.4638 59.9973 32.0000 1.9900 1.9915 418.6120 418.9922 0.0569 -1.0000 -1.0000 0627969 1582700823.20 151.4270 59.9973 32.0000 1.9898 1.9913 418.7605 419.1403 0.0569 -1.0000 -1.0000 0628032 1582700823.30 151.4961 59.9973 32.0000 1.9894 1.9909 418.7887 419.1691 0.0570 -1.0000 -1.0000 0628094 1582700823.40 151.4961 59.9973 32.0000 1.9897 1.9911 418.8317 419.2133 0.0572 -1.0000 -1.0000 0628157 1582700823.50 151.4961 59.9973 32.0000 1.9900 1.9915 418.7387 419.1217 0.0573 -1.0000 -1.0000 0628235 1582700823.60 151.4961 59.9973 32.0000 1.9904 1.9919 418.6387 419.0201 0.0571 -1.0000 -1.0000 0628297 1582700823.70 151.4961 59.9973 32.0000 1.9900 1.9915 418.6676 419.0484 0.0571 -1.0000 -1.0000 0628360 1582700823.80 151.4961 59.9973 32.0000 1.9895 1.9910 418.7395 419.1195 0.0570 -1.0000 -1.0000 0628438 1582700823.90 151.4961 59.9973 32.0000 1.9896 1.9911 418.8934 419.2743 0.0571 -1.0000 -1.0000 0628500 1582700824.00 151.4961 59.9973 32.0000 1.9906 1.9921 418.6318 419.0124 0.0570 -1.0000 -1.0000 0628563 1582700824.10 151.4961 59.9973 32.0000 1.9905 1.9920 418.6345 419.0150 0.0571 -1.0000 -1.0000 0628641 1582700824.20 151.4961 59.9973 32.0000 1.9897 1.9912 418.7771 419.1571 0.0570 -1.0000 -1.0000 0628704 1582700824.30 151.4782 59.9973 32.0000 1.9895 1.9910 418.8748 419.2560 0.0571 -1.0000 -1.0000 0628766 1582700824.40 151.4782 59.9973 32.0000 1.9899 1.9914 418.8099 419.1897 0.0568 -1.0000 -1.0000 0628829 1582700824.50 151.4782 59.9973 32.0000 1.9900 1.9915 418.6482 419.0297 0.0571 -1.0000 -1.0000 0628891 1582700824.60 151.4782 59.9973 32.0000 1.9903 1.9918 418.5802 418.9606 0.0570 -1.0000 -1.0000 0629563 1582700824.70 151.4782 59.9973 32.0000 1.9897 1.9912 418.7259 419.1068 0.0571 -1.0000 -1.0000 0629625 1582700824.80 151.5070 59.9971 32.0000 1.9892 1.9907 418.7658 419.1469 0.0571 -1.0000 -1.0000 0629688 1582700824.90 151.5621 59.9966 32.0000 1.9896 1.9911 418.8719 419.2535 0.0571 -1.0000 -1.0000 0629751 1582700825.00 151.5621 59.9966 32.0000 1.9910 1.9925 418.7216 419.1026 0.0571 -1.0000 -1.0000 0629829 1582700825.10 151.5621 59.9966 32.0000 1.9908 1.9923 418.6915 419.0724 0.0570 -1.0000 -1.0000 0629891 1582700825.20 151.5621 59.9966 32.0000 1.9898 1.9913 418.8081 419.1878 0.0569 -1.0000 -1.0000 0629954 1582700825.30 151.5621 59.9966 32.0000 1.9898 1.9913 418.8016 419.1814 0.0569 -1.0000 -1.0000 0630032 1582700825.40 151.5851 59.9966 32.0000 1.9900 1.9915 418.7315 419.1117 0.0570 -1.0000 -1.0000 0630094 1582700825.50 151.5851 59.9966 32.0000 1.9911 1.9926 418.6631 419.0438 0.0571 -1.0000 -1.0000 0630157 1582700825.60 151.5851 59.9966 32.0000 1.9906 1.9921 418.6218 419.0026 0.0570 -1.0000 -1.0000 0630329 1582700825.70 151.5851 59.9966 32.0000 1.9903 1.9917 418.7079 419.0883 0.0570 -1.0000 -1.0000 0630391 1582700825.80 151.5851 59.9966 32.0000 1.9899 1.9914 418.8780 419.2597 0.0573 -1.0000 -1.0000 0630469 1582700825.90 151.5851 59.9966 32.0000 1.9898 1.9913 418.8079 419.1885 0.0570 -1.0000 -1.0000 0630532 1582700826.00 151.5922 59.9966 32.0000 1.9905 1.9920 418.5879 418.9683 0.0570 -1.0000 -1.0000 0630594 1582700826.10 151.5922 59.9966 32.0000 1.9909 1.9924 418.6956 419.0754 0.0569 -1.0000 -1.0000 0631079 1582700826.20 151.5922 59.9966 32.0000 1.9907 1.9922 418.8900 419.2702 0.0569 -1.0000 -1.0000 0631141 1582700826.30 151.5922 59.9966 32.0000 1.9898 1.9913 418.8131 419.1923 0.0568 -1.0000 -1.0000 0631204 1582700826.40 151.5922 59.9966 32.0000 1.9896 1.9910 418.7319 419.1117 0.0570 -1.0000 -1.0000 0631282 1582700826.50 151.5922 59.9966 32.0000 1.9911 1.9926 418.6080 418.9881 0.0570 -1.0000 -1.0000 0631344 1582700826.60 151.5922 59.9966 32.0000 1.9904 1.9919 418.6707 419.0524 0.0571 -1.0000 -1.0000 0631407 1582700826.70 151.5922 59.9966 32.0000 1.9896 1.9911 418.7783 419.1580 0.0569 -1.0000 -1.0000 0631485 1582700826.80 151.5922 59.9966 32.0000 1.9903 1.9918 418.8170 419.1969 0.0569 -1.0000 -1.0000 0631548 1582700826.90 151.5922 59.9966 32.0000 1.9893 1.9908 418.8487 419.2291 0.0570 -1.0000 -1.0000 0631610 1582700827.00 151.5922 59.9966 32.0000 1.9905 1.9920 418.6764 419.0563 0.0569 -1.0000 -1.0000 0631688 1582700827.10 151.5766 59.9966 32.0000 1.9908 1.9923 418.5543 418.9349 0.0571 -1.0000 -1.0000 0631782 1582700827.20 151.5766 59.9966 32.0000 1.9902 1.9917 418.6291 419.0097 0.0571 -1.0000 -1.0000 0631844 1582700827.30 151.5766 59.9966 32.0000 1.9897 1.9912 418.7082 419.0894 0.0571 -1.0000 -1.0000 0631907 1582700827.40 151.5766 59.9966 32.0000 1.9902 1.9917 418.7067 419.0872 0.0570 -1.0000 -1.0000 0631969 1582700827.50 151.5766 59.9966 32.0000 1.9902 1.9917 418.6632 419.0438 0.0570 -1.0000 -1.0000 0632047 1582700827.60 151.6157 59.9966 32.0000 1.9899 1.9914 418.5722 418.9523 0.0569 -1.0000 -1.0000 0632579 1582700827.70 151.6253 59.9966 32.0000 1.9895 1.9910 418.8021 419.1812 0.0569 -1.0000 -1.0000 0632641 1582700827.80 151.6253 59.9966 32.0000 1.9896 1.9911 418.8593 419.2391 0.0568 -1.0000 -1.0000 0632719 1582700827.90 151.6253 59.9966 32.0000 1.9905 1.9920 418.7809 419.1604 0.0569 -1.0000 -1.0000 0632782 1582700828.00 151.6253 59.9966 32.0000 1.9903 1.9918 418.7209 419.1011 0.0569 -1.0000 -1.0000 0632844 1582700828.10 151.6253 59.9966 32.0000 1.9903 1.9918 418.6288 419.0079 0.0568 -1.0000 -1.0000 0633032 1582700828.20 151.5314 59.9966 32.0000 1.9903 1.9918 418.6602 419.0406 0.0570 -1.0000 -1.0000 0633094 1582700828.30 151.5314 59.9966 32.0000 1.9897 1.9912 418.7932 419.1724 0.0568 -1.0000 -1.0000 0633157 1582700828.40 151.5314 59.9966 32.0000 1.9892 1.9907 418.8101 419.1896 0.0568 -1.0000 -1.0000 0633235 1582700828.50 151.5314 59.9966 32.0000 1.9890 1.9905 418.6507 419.0308 0.0571 -1.0000 -1.0000 0633297 1582700828.60 151.5314 59.9966 32.0000 1.9898 1.9913 418.5526 418.9323 0.0569 -1.0000 -1.0000 0633360 1582700828.70 151.5420 59.9966 32.0000 1.9889 1.9904 418.6167 418.9959 0.0569 -1.0000 -1.0000 0633438 1582700828.80 151.5550 59.9966 32.0000 1.9891 1.9906 418.7259 419.1061 0.0569 -1.0000 -1.0000 0633500 1582700828.90 151.5550 59.9966 32.0000 1.9893 1.9908 418.7461 419.1264 0.0570 -1.0000 -1.0000 0633563 1582700829.00 151.5550 59.9966 32.0000 1.9896 1.9911 418.6931 419.0734 0.0570 -1.0000 -1.0000 0633625 1582700829.10 151.5550 59.9966 32.0000 1.9900 1.9914 418.6346 419.0141 0.0568 -1.0000 -1.0000 0633813 1582700829.20 151.5550 59.9966 32.0000 1.9904 1.9919 418.5510 418.9308 0.0569 -1.0000 -1.0000 0633875 1582700829.30 151.5533 59.9966 32.0000 1.9896 1.9910 418.6822 419.0614 0.0568 -1.0000 -1.0000 0633954 1582700829.40 151.5533 59.9966 32.0000 1.9886 1.9901 418.6936 419.0729 0.0569 -1.0000 -1.0000 0634016 1582700829.50 151.5533 59.9966 32.0000 1.9890 1.9905 418.6468 419.0260 0.0568 -1.0000 -1.0000 0634094 1582700829.60 151.5533 59.9966 32.0000 1.9891 1.9906 418.6945 419.0727 0.0567 -1.0000 -1.0000 0634829 1582700829.70 151.5533 59.9966 32.0000 1.9886 1.9901 418.6302 419.0096 0.0569 -1.0000 -1.0000 0634891 1582700829.80 151.5686 59.9970 32.0000 1.9890 1.9904 418.7459 419.1266 0.0571 -1.0000 -1.0000 0634969 1582700829.90 151.5765 59.9972 32.0000 1.9894 1.9909 418.7552 419.1356 0.0570 -1.0000 -1.0000 0635032 1582700830.00 151.5765 59.9972 32.0000 1.9895 1.9910 418.7105 419.0905 0.0569 -1.0000 -1.0000 0635094 1582700830.10 151.5765 59.9972 32.0000 1.9893 1.9908 418.6451 419.0254 0.0570 -1.0000 -1.0000 0635172 1582700830.20 151.5765 59.9972 32.0000 1.9903 1.9918 418.5772 418.9574 0.0569 -1.0000 -1.0000 0635235 1582700830.30 151.5765 59.9972 32.0000 1.9891 1.9906 418.6734 419.0537 0.0570 -1.0000 -1.0000 0635297 1582700830.40 151.5765 59.9972 32.0000 1.9889 1.9904 418.6831 419.0642 0.0571 -1.0000 -1.0000 0635375 1582700830.50 151.5328 59.9972 32.0000 1.9893 1.9908 418.7264 419.1065 0.0569 -1.0000 -1.0000 0635438 1582700830.60 151.5059 59.9972 32.0000 1.9900 1.9915 418.5181 418.8980 0.0570 -1.0000 -1.0000 0635500 1582700830.70 151.5059 59.9972 32.0000 1.9894 1.9909 418.6114 418.9923 0.0570 -1.0000 -1.0000 0635579 1582700830.80 151.5059 59.9972 32.0000 1.9886 1.9900 418.6544 419.0347 0.0570 -1.0000 -1.0000 0635641 1582700830.90 151.5059 59.9972 32.0000 1.9889 1.9904 418.7248 419.1055 0.0570 -1.0000 -1.0000 0635704 1582700831.00 151.5059 59.9972 32.0000 1.9894 1.9909 418.5700 418.9505 0.0571 -1.0000 -1.0000 0635782 1582700831.10 151.5076 59.9972 32.0000 1.9893 1.9908 418.5653 418.9460 0.0571 -1.0000 -1.0000 0635844 1582700831.20 151.5076 59.9972 32.0000 1.9889 1.9904 418.6261 419.0059 0.0569 -1.0000 -1.0000 0636032 1582700831.30 151.5076 59.9972 32.0000 1.9889 1.9904 418.7533 419.1334 0.0570 -1.0000 -1.0000 0636094 1582700831.40 151.5076 59.9972 32.0000 1.9890 1.9905 418.7181 419.0986 0.0571 -1.0000 -1.0000 0636157 1582700831.50 151.5076 59.9972 32.0000 1.9895 1.9910 418.6359 419.0169 0.0570 -1.0000 -1.0000 0636235 1582700831.60 151.5243 59.9972 32.0000 1.9900 1.9915 418.5570 418.9382 0.0572 -1.0000 -1.0000 0636297 1582700831.70 151.5243 59.9972 32.0000 1.9895 1.9910 418.4905 418.8707 0.0570 -1.0000 -1.0000 0636360 1582700831.80 151.5243 59.9972 32.0000 1.9892 1.9906 418.6040 418.9846 0.0571 -1.0000 -1.0000 0636438 1582700831.90 151.5243 59.9972 32.0000 1.9883 1.9898 418.7225 419.1036 0.0571 -1.0000 -1.0000 0636500 1582700832.00 151.5243 59.9972 32.0000 1.9892 1.9907 418.5651 418.9464 0.0571 -1.0000 -1.0000 0636563 1582700832.10 151.5243 59.9972 32.0000 1.9897 1.9912 418.5581 418.9385 0.0570 -1.0000 -1.0000 0636641 1582700832.20 151.5284 59.9972 32.0000 1.9897 1.9912 418.5899 418.9705 0.0571 -1.0000 -1.0000 0636782 1582700832.30 151.5284 59.9972 32.0000 1.9888 1.9903 418.6748 419.0558 0.0571 -1.0000 -1.0000 0636844 1582700832.40 151.5284 59.9972 32.0000 1.9890 1.9905 418.7748 419.1561 0.0571 -1.0000 -1.0000 0636907 1582700832.50 151.5284 59.9972 32.0000 1.9892 1.9906 418.6693 419.0494 0.0570 -1.0000 -1.0000 0636969 1582700832.60 151.5284 59.9972 32.0000 1.9902 1.9917 418.5765 418.9575 0.0571 -1.0000 -1.0000 0637032 1582700832.70 151.5317 59.9972 32.0000 1.9893 1.9907 418.5099 418.8899 0.0570 -1.0000 -1.0000 0637297 1582700832.80 151.5459 59.9972 32.0000 1.9885 1.9900 418.7413 419.1216 0.0570 -1.0000 -1.0000 0637360 1582700832.90 151.5459 59.9972 32.0000 1.9886 1.9901 418.7979 419.1790 0.0571 -1.0000 -1.0000 0637422 1582700833.00 151.5459 59.9972 32.0000 1.9894 1.9909 418.6594 419.0407 0.0571 -1.0000 -1.0000 0637485 1582700833.10 151.5459 59.9972 32.0000 1.9906 1.9921 418.6176 418.9988 0.0571 -1.0000 -1.0000 0637548 1582700833.20 151.5459 59.9972 32.0000 1.9896 1.9911 418.7270 419.1086 0.0572 -1.0000 -1.0000 0637610 1582700833.30 151.5459 59.9972 32.0000 1.9887 1.9901 418.7594 419.1409 0.0572 -1.0000 -1.0000 0638063 1582700833.40 151.5353 59.9972 32.0000 1.9888 1.9903 418.7491 419.1304 0.0571 -1.0000 -1.0000 0638125 1582700833.50 151.5353 59.9972 32.0000 1.9896 1.9911 418.5946 418.9752 0.0570 -1.0000 -1.0000 0638204 1582700833.60 151.5353 59.9972 32.0000 1.9893 1.9908 418.5785 418.9592 0.0571 -1.0000 -1.0000 0638266 1582700833.70 151.5353 59.9972 32.0000 1.9893 1.9908 418.6363 419.0171 0.0570 -1.0000 -1.0000 0638329 1582700833.80 151.5353 59.9972 32.0000 1.9895 1.9910 418.7311 419.1111 0.0570 -1.0000 -1.0000 0638391 1582700833.90 151.5700 59.9972 32.0000 1.9889 1.9904 418.6389 419.0195 0.0570 -1.0000 -1.0000 0638454 1582700834.00 151.5715 59.9972 32.0000 1.9897 1.9912 418.5693 418.9496 0.0570 -1.0000 -1.0000 0638516 1582700834.10 151.5715 59.9972 32.0000 1.9897 1.9911 418.5457 418.9270 0.0571 -1.0000 -1.0000 0638594 1582700834.20 151.5715 59.9972 32.0000 1.9896 1.9911 418.6943 419.0743 0.0569 -1.0000 -1.0000 0638657 1582700834.30 151.5715 59.9972 32.0000 1.9894 1.9909 418.6594 419.0394 0.0570 -1.0000 -1.0000 0638766 1582700834.40 151.5654 59.9972 32.0000 1.9898 1.9912 418.6084 418.9898 0.0572 -1.0000 -1.0000 0638829 1582700834.50 151.5528 59.9972 32.0000 1.9901 1.9916 418.5351 418.9165 0.0571 -1.0000 -1.0000 0638891 1582700834.60 151.5528 59.9972 32.0000 1.9898 1.9913 418.6900 419.0712 0.0571 -1.0000 -1.0000 0638954 1582700834.70 151.5528 59.9972 32.0000 1.9889 1.9904 418.7318 419.1136 0.0572 -1.0000 -1.0000 0639032 1582700834.80 151.5528 59.9972 32.0000 1.9888 1.9903 418.8118 419.1931 0.0571 -1.0000 -1.0000 0640016 1582700834.90 151.5528 59.9972 32.0000 1.9893 1.9908 418.6252 419.0060 0.0570 -1.0000 -1.0000 0640079 1582700835.00 151.4742 59.9973 32.0000 1.9886 1.9901 418.5724 418.9535 0.0572 -1.0000 -1.0000 0640141 1582700835.10 151.4742 59.9973 32.0000 1.9882 1.9897 418.6851 419.0674 0.0573 -1.0000 -1.0000 0640204 1582700835.20 151.4742 59.9973 32.0000 1.9885 1.9900 418.7843 419.1659 0.0572 -1.0000 -1.0000 0640282 1582700835.30 151.4742 59.9973 32.0000 1.9888 1.9903 418.7708 419.1528 0.0572 -1.0000 -1.0000 0640375 1582700835.40 151.4742 59.9973 32.0000 1.9889 1.9904 418.5767 418.9595 0.0574 -1.0000 -1.0000 0640438 1582700835.50 151.4778 59.9973 32.0000 1.9892 1.9907 418.6255 419.0068 0.0571 -1.0000 -1.0000 0640516 1582700835.60 151.4788 59.9973 32.0000 1.9886 1.9901 418.8422 419.2239 0.0572 -1.0000 -1.0000 0640579 1582700835.70 151.4788 59.9973 32.0000 1.9887 1.9902 418.6765 419.0581 0.0572 -1.0000 -1.0000 0640641 1582700835.80 151.4788 59.9973 32.0000 1.9885 1.9900 418.5898 418.9712 0.0572 -1.0000 -1.0000 0640719 1582700835.90 151.4788 59.9973 32.0000 1.9889 1.9904 418.4793 418.8607 0.0572 -1.0000 -1.0000 0640782 1582700836.00 151.4788 59.9973 32.0000 1.9891 1.9906 418.5800 418.9614 0.0571 -1.0000 -1.0000 0640844 1582700836.10 151.4943 59.9973 32.0000 1.9891 1.9906 418.6716 419.0519 0.0570 -1.0000 -1.0000 0640922 1582700836.20 151.4943 59.9973 32.0000 1.9886 1.9901 418.8198 419.2016 0.0572 -1.0000 -1.0000 0641079 1582700836.30 151.4943 59.9973 32.0000 1.9881 1.9896 418.6928 419.0747 0.0572 -1.0000 -1.0000 0641141 1582700836.40 151.4943 59.9973 32.0000 1.9896 1.9911 418.5169 418.8977 0.0570 -1.0000 -1.0000 0641219 1582700836.50 151.4943 59.9973 32.0000 1.9896 1.9911 418.5279 418.9085 0.0571 -1.0000 -1.0000 0641282 1582700836.60 151.4331 59.9973 32.0000 1.9896 1.9911 418.6011 418.9816 0.0570 -1.0000 -1.0000 0641344 1582700836.70 151.4331 59.9973 32.0000 1.9886 1.9901 418.7592 419.1399 0.0571 -1.0000 -1.0000 0641407 1582700836.80 151.4331 59.9973 32.0000 1.9894 1.9909 418.5737 418.9551 0.0572 -1.0000 -1.0000 0641469 1582700836.90 151.4331 59.9973 32.0000 1.9889 1.9904 418.4548 418.8363 0.0571 -1.0000 -1.0000 0641813 1582700837.00 151.4331 59.9973 32.0000 1.9893 1.9908 418.6644 419.0452 0.0571 -1.0000 -1.0000 0641875 1582700837.10 151.4331 59.9973 32.0000 1.9886 1.9901 418.7661 419.1474 0.0572 -1.0000 -1.0000 0641938 1582700837.20 151.4331 59.9973 32.0000 1.9891 1.9906 418.7347 419.1165 0.0572 -1.0000 -1.0000 0642000 1582700837.30 151.4331 59.9973 32.0000 1.9892 1.9907 418.5995 418.9800 0.0571 -1.0000 -1.0000 0642079 1582700837.40 151.4331 59.9973 32.0000 1.9896 1.9911 418.5335 418.9144 0.0571 -1.0000 -1.0000 0642141 1582700837.50 151.4331 59.9973 32.0000 1.9889 1.9904 418.5767 418.9567 0.0569 -1.0000 -1.0000 0642219 1582700837.60 151.4331 59.9973 32.0000 1.9883 1.9898 418.7584 419.1403 0.0572 -1.0000 -1.0000 0642282 1582700837.70 151.4936 59.9973 32.0000 1.9885 1.9900 418.7721 419.1532 0.0571 -1.0000 -1.0000 0642344 1582700837.80 151.4936 59.9973 32.0000 1.9895 1.9910 418.5878 418.9692 0.0572 -1.0000 -1.0000 0642407 1582700837.90 151.4936 59.9973 32.0000 1.9894 1.9909 418.6012 418.9827 0.0572 -1.0000 -1.0000 0643094 1582700838.00 151.4936 59.9973 32.0000 1.9889 1.9904 418.6373 419.0189 0.0572 -1.0000 -1.0000 0643157 1582700838.10 151.4936 59.9973 32.0000 1.9885 1.9900 418.7893 419.1718 0.0573 -1.0000 -1.0000 0643219 1582700838.20 151.4936 59.9973 32.0000 1.9893 1.9908 418.7226 419.1043 0.0571 -1.0000 -1.0000 0643313 1582700838.30 151.4936 59.9973 32.0000 1.9902 1.9917 418.5781 418.9587 0.0572 -1.0000 -1.0000 0643360 1582700838.40 151.4626 59.9973 32.0000 1.9895 1.9910 418.5022 418.8834 0.0571 -1.0000 -1.0000 0643438 1582700838.50 151.4615 59.9973 32.0000 1.9896 1.9911 418.5415 418.9225 0.0571 -1.0000 -1.0000 0643500 1582700838.60 151.4615 59.9973 32.0000 1.9888 1.9903 418.6990 419.0797 0.0570 -1.0000 -1.0000 0643563 1582700838.70 151.4615 59.9973 32.0000 1.9889 1.9904 418.7791 419.1597 0.0570 -1.0000 -1.0000 0643641 1582700838.80 151.4615 59.9973 32.0000 1.9891 1.9906 418.7042 419.0844 0.0570 -1.0000 -1.0000 0643704 1582700838.90 151.4615 59.9973 32.0000 1.9897 1.9912 418.6837 419.0642 0.0571 -1.0000 -1.0000 0643766 1582700839.00 151.4615 59.9973 32.0000 1.9892 1.9907 418.5677 418.9491 0.0571 -1.0000 -1.0000 0643844 1582700839.10 151.3966 59.9973 32.0000 1.9892 1.9907 418.6541 419.0346 0.0570 -1.0000 -1.0000 0643907 1582700839.20 151.3966 59.9973 32.0000 1.9884 1.9899 418.7166 419.0972 0.0570 -1.0000 -1.0000 0643969 1582700839.30 151.3966 59.9973 32.0000 1.9892 1.9907 418.7892 419.1698 0.0570 -1.0000 -1.0000 0644032 1582700839.40 151.3966 59.9973 32.0000 1.9891 1.9906 418.5904 418.9704 0.0570 -1.0000 -1.0000 0644094 1582700839.50 151.3966 59.9973 32.0000 1.9896 1.9911 418.5401 418.9211 0.0571 -1.0000 -1.0000 0644172 1582700839.60 151.4579 59.9976 32.0000 1.9887 1.9902 418.6688 419.0488 0.0570 -1.0000 -1.0000 0644235 1582700839.70 151.4579 59.9976 32.0000 1.9890 1.9905 418.7502 419.1308 0.0570 -1.0000 -1.0000 0644297 1582700839.80 151.4579 59.9976 32.0000 1.9893 1.9908 418.7832 419.1638 0.0571 -1.0000 -1.0000 0644375 1582700839.90 151.4579 59.9976 32.0000 1.9894 1.9909 418.5836 418.9652 0.0572 -1.0000 -1.0000 0644438 1582700840.00 151.4579 59.9976 32.0000 1.9895 1.9910 418.4988 418.8804 0.0571 -1.0000 -1.0000 0645079 1582700840.10 151.4579 59.9976 32.0000 1.9887 1.9902 418.6790 419.0587 0.0568 -1.0000 -1.0000 0645157 1582700840.20 151.4459 59.9976 32.0000 1.9883 1.9897 418.6914 419.0713 0.0570 -1.0000 -1.0000 0645219 1582700840.30 151.3250 59.9976 32.0000 1.9888 1.9902 418.7001 419.0803 0.0569 -1.0000 -1.0000 0645282 1582700840.40 151.3250 59.9976 32.0000 1.9889 1.9904 418.6304 419.0100 0.0569 -1.0000 -1.0000 0645344 1582700840.50 151.3250 59.9976 32.0000 1.9886 1.9900 418.5553 418.9353 0.0570 -1.0000 -1.0000 0645407 1582700840.60 151.3250 59.9976 32.0000 1.9882 1.9896 418.6117 418.9918 0.0570 -1.0000 -1.0000 0645469 1582700840.70 151.3250 59.9976 32.0000 1.9885 1.9900 418.6947 419.0748 0.0568 -1.0000 -1.0000 0645548 1582700840.80 151.3920 59.9976 32.0000 1.9891 1.9906 418.8023 419.1825 0.0570 -1.0000 -1.0000 0645610 1582700840.90 151.3920 59.9976 32.0000 1.9898 1.9913 418.6238 419.0033 0.0568 -1.0000 -1.0000 0645672 1582700841.00 151.3920 59.9976 32.0000 1.9908 1.9923 418.5439 418.9229 0.0569 -1.0000 -1.0000 0645813 1582700841.10 151.3920 59.9976 32.0000 1.9897 1.9912 418.5087 418.8884 0.0569 -1.0000 -1.0000 0645876 1582700841.20 151.3920 59.9976 32.0000 1.9891 1.9906 418.6805 419.0603 0.0569 -1.0000 -1.0000 0645938 1582700841.30 151.3920 59.9976 32.0000 1.9897 1.9912 418.6525 419.0322 0.0570 -1.0000 -1.0000 0646000 1582700841.40 151.4109 59.9976 32.0000 1.9904 1.9919 418.5410 418.9221 0.0572 -1.0000 -1.0000 0646063 1582700841.50 151.4109 59.9976 32.0000 1.9902 1.9917 418.6034 418.9843 0.0570 -1.0000 -1.0000 0646329 1582700841.60 151.4109 59.9976 32.0000 1.9894 1.9909 418.7122 419.0926 0.0569 -1.0000 -1.0000 0646391 1582700841.70 151.4109 59.9976 32.0000 1.9891 1.9906 418.7741 419.1544 0.0569 -1.0000 -1.0000 0646454 1582700841.80 151.4109 59.9976 32.0000 1.9889 1.9904 418.6158 418.9955 0.0569 -1.0000 -1.0000 0646532 1582700841.90 151.4511 59.9976 32.0000 1.9902 1.9917 418.5361 418.9158 0.0570 -1.0000 -1.0000 0646594 1582700842.00 151.4596 59.9976 32.0000 1.9901 1.9916 418.6143 418.9950 0.0570 -1.0000 -1.0000 0646813 1582700842.10 151.4596 59.9976 32.0000 1.9898 1.9912 418.5784 418.9576 0.0568 -1.0000 -1.0000 0646891 1582700842.20 151.4596 59.9976 32.0000 1.9890 1.9905 418.7407 419.1209 0.0570 -1.0000 -1.0000 0646954 1582700842.30 151.4596 59.9976 32.0000 1.9893 1.9908 418.8594 419.2398 0.0569 -1.0000 -1.0000 0647016 1582700842.40 151.4596 59.9976 32.0000 1.9896 1.9911 418.7157 419.0952 0.0569 -1.0000 -1.0000 0647079 1582700842.50 151.4379 59.9976 32.0000 1.9898 1.9913 418.6154 418.9956 0.0570 -1.0000 -1.0000 0647579 1582700842.60 151.4379 59.9976 32.0000 1.9895 1.9910 418.6693 419.0496 0.0570 -1.0000 -1.0000 0647641 1582700842.70 151.4379 59.9976 32.0000 1.9893 1.9908 418.6403 419.0212 0.0571 -1.0000 -1.0000 0647719 1582700842.80 151.4379 59.9976 32.0000 1.9900 1.9915 418.6717 419.0519 0.0570 -1.0000 -1.0000 0647876 1582700842.90 151.4379 59.9976 32.0000 1.9899 1.9914 418.6151 418.9953 0.0570 -1.0000 -1.0000 0647938 1582700843.00 151.4532 59.9976 32.0000 1.9898 1.9913 418.5286 418.9088 0.0571 -1.0000 -1.0000 0648016 1582700843.10 151.4732 59.9976 32.0000 1.9897 1.9912 418.6033 418.9844 0.0571 -1.0000 -1.0000 0648079 1582700843.20 151.4732 59.9976 32.0000 1.9887 1.9901 418.7159 419.0969 0.0571 -1.0000 -1.0000 0648141 1582700843.30 151.4732 59.9976 32.0000 1.9892 1.9906 418.7830 419.1651 0.0572 -1.0000 -1.0000 0648204 1582700843.40 151.4732 59.9976 32.0000 1.9899 1.9914 418.6222 419.0028 0.0570 -1.0000 -1.0000 0648282 1582700843.50 151.4732 59.9976 32.0000 1.9904 1.9919 418.6399 419.0211 0.0572 -1.0000 -1.0000 0648344 1582700843.60 151.4709 59.9976 32.0000 1.9895 1.9910 418.7459 419.1277 0.0572 -1.0000 -1.0000 0648407 1582700843.70 151.4696 59.9976 32.0000 1.9892 1.9907 418.7531 419.1337 0.0570 -1.0000 -1.0000 0648469 1582700843.80 151.4696 59.9976 32.0000 1.9882 1.9897 418.7826 419.1640 0.0572 -1.0000 -1.0000 0648547 1582700843.90 151.4696 59.9976 32.0000 1.9894 1.9909 418.7206 419.1016 0.0570 -1.0000 -1.0000 0648610 1582700844.00 151.4696 59.9976 32.0000 1.9903 1.9918 418.6210 419.0011 0.0570 -1.0000 -1.0000 0648672 1582700844.10 151.4696 59.9976 32.0000 1.9895 1.9910 418.6003 418.9808 0.0570 -1.0000 -1.0000 0649079 1582700844.20 151.4941 59.9976 32.0000 1.9892 1.9907 418.7870 419.1669 0.0569 -1.0000 -1.0000 0649141 1582700844.30 151.4941 59.9976 32.0000 1.9889 1.9904 418.7565 419.1374 0.0571 -1.0000 -1.0000 0649219 1582700844.40 151.4941 59.9976 32.0000 1.9899 1.9914 418.6697 419.0503 0.0570 -1.0000 -1.0000 0649297 1582700844.50 151.4941 59.9976 32.0000 1.9894 1.9909 418.5705 418.9509 0.0570 -1.0000 -1.0000 0649360 1582700844.60 151.4941 59.9976 32.0000 1.9898 1.9913 418.4837 418.8650 0.0571 -1.0000 -1.0000 0649423 1582700844.70 151.4941 59.9976 32.0000 1.9898 1.9913 418.6660 419.0466 0.0571 -1.0000 -1.0000 0649500 1582700844.80 151.4851 59.9977 32.0000 1.9887 1.9902 418.8009 419.1820 0.0570 -1.0000 -1.0000 0649563 1582700844.90 151.4801 59.9977 32.0000 1.9896 1.9911 418.6559 419.0380 0.0573 -1.0000 -1.0000 0649626 1582700845.00 151.4801 59.9977 32.0000 1.9895 1.9910 418.6406 419.0223 0.0572 -1.0000 -1.0000 0649688 1582700845.10 151.4801 59.9977 32.0000 1.9900 1.9915 418.6040 418.9848 0.0570 -1.0000 -1.0000 0649829 1582700845.20 151.4801 59.9977 32.0000 1.9887 1.9902 418.6655 419.0453 0.0569 -1.0000 -1.0000 0649891 1582700845.30 151.4801 59.9977 32.0000 1.9887 1.9902 418.7278 419.1092 0.0572 -1.0000 -1.0000 0649954 1582700845.40 151.4438 59.9977 32.0000 1.9892 1.9907 418.7793 419.1616 0.0573 -1.0000 -1.0000 0650016 1582700845.50 151.4438 59.9977 32.0000 1.9895 1.9910 418.6205 419.0002 0.0568 -1.0000 -1.0000 0650094 1582700845.60 151.4438 59.9977 32.0000 1.9890 1.9905 418.5499 418.9317 0.0572 -1.0000 -1.0000 0650313 1582700845.70 151.4438 59.9977 32.0000 1.9896 1.9911 418.5163 418.8975 0.0572 -1.0000 -1.0000 0650376 1582700845.80 151.4438 59.9977 32.0000 1.9893 1.9908 418.3656 418.7474 0.0573 -1.0000 -1.0000 0650454 1582700845.90 151.4438 59.9977 32.0000 1.9889 1.9904 418.7003 419.0820 0.0573 -1.0000 -1.0000 0650516 1582700846.00 151.5564 59.9977 32.0000 1.9894 1.9909 418.7417 419.1244 0.0573 -1.0000 -1.0000 0650579 1582700846.10 151.5564 59.9977 32.0000 1.9897 1.9912 418.7129 419.0949 0.0572 -1.0000 -1.0000 0650813 1582700846.20 151.5564 59.9977 32.0000 1.9899 1.9913 418.6407 419.0234 0.0574 -1.0000 -1.0000 0650876 1582700846.30 151.5564 59.9977 32.0000 1.9896 1.9911 418.5734 418.9561 0.0573 -1.0000 -1.0000 0650938 1582700846.40 151.5564 59.9977 32.0000 1.9894 1.9909 418.6077 418.9888 0.0571 -1.0000 -1.0000 0651016 1582700846.50 151.5560 59.9977 32.0000 1.9884 1.9899 418.6994 419.0817 0.0573 -1.0000 -1.0000 0651079 1582700846.60 151.5560 59.9977 32.0000 1.9895 1.9910 418.7614 419.1442 0.0573 -1.0000 -1.0000 0651579 1582700846.70 151.5560 59.9977 32.0000 1.9896 1.9911 418.6750 419.0576 0.0574 -1.0000 -1.0000 0651657 1582700846.80 151.5560 59.9977 32.0000 1.9894 1.9909 418.6210 419.0041 0.0574 -1.0000 -1.0000 0651719 1582700846.90 151.5560 59.9977 32.0000 1.9899 1.9914 418.5864 418.9688 0.0574 -1.0000 -1.0000 0651782 1582700847.00 151.5560 59.9977 32.0000 1.9892 1.9907 418.7155 419.0982 0.0573 -1.0000 -1.0000 0651860 1582700847.10 151.5526 59.9977 32.0000 1.9898 1.9913 418.7803 419.1637 0.0575 -1.0000 -1.0000 0651922 1582700847.20 151.5336 59.9977 32.0000 1.9896 1.9911 418.6191 419.0006 0.0573 -1.0000 -1.0000 0652141 1582700847.30 151.5336 59.9977 32.0000 1.9889 1.9904 418.6194 419.0032 0.0575 -1.0000 -1.0000 0652219 1582700847.40 151.5336 59.9977 32.0000 1.9900 1.9915 418.6330 419.0157 0.0573 -1.0000 -1.0000 0652282 1582700847.50 151.5336 59.9977 32.0000 1.9884 1.9899 418.6952 419.0776 0.0573 -1.0000 -1.0000 0652360 1582700847.60 151.5336 59.9977 32.0000 1.9891 1.9906 418.7541 419.1368 0.0574 -1.0000 -1.0000 0652422 1582700847.70 151.5200 59.9977 32.0000 1.9893 1.9908 418.7436 419.1268 0.0574 -1.0000 -1.0000 0652485 1582700847.80 151.5200 59.9977 32.0000 1.9898 1.9913 418.4322 418.8146 0.0573 -1.0000 -1.0000 0652547 1582700847.90 151.5200 59.9977 32.0000 1.9895 1.9910 418.4755 418.8571 0.0573 -1.0000 -1.0000 0652625 1582700848.00 151.5200 59.9977 32.0000 1.9893 1.9908 418.5732 418.9553 0.0571 -1.0000 -1.0000 0652688 1582700848.10 151.5200 59.9977 32.0000 1.9886 1.9901 418.8012 419.1839 0.0574 -1.0000 -1.0000 0652766 1582700848.20 151.5012 59.9977 32.0000 1.9892 1.9907 418.6285 419.0128 0.0576 -1.0000 -1.0000 0652829 1582700848.30 151.4895 59.9977 32.0000 1.9894 1.9909 418.5694 418.9524 0.0574 -1.0000 -1.0000 0652891 1582700848.40 151.4895 59.9977 32.0000 1.9894 1.9909 418.5149 418.8975 0.0573 -1.0000 -1.0000 0652954 1582700848.50 151.4895 59.9977 32.0000 1.9880 1.9895 418.6646 419.0485 0.0575 -1.0000 -1.0000 0653016 1582700848.60 151.4895 59.9977 32.0000 1.9884 1.9899 418.7188 419.1020 0.0574 -1.0000 -1.0000 0653079 1582700848.70 151.4895 59.9977 32.0000 1.9886 1.9901 418.7593 419.1432 0.0576 -1.0000 -1.0000 0653313 1582700848.80 151.4584 59.9977 32.0000 1.9893 1.9908 418.5898 418.9729 0.0573 -1.0000 -1.0000 0653376 1582700848.90 151.4584 59.9977 32.0000 1.9893 1.9908 418.4684 418.8521 0.0575 -1.0000 -1.0000 0653438 1582700849.00 151.4584 59.9977 32.0000 1.9893 1.9908 418.5258 418.9089 0.0575 -1.0000 -1.0000 0653516 1582700849.10 151.4584 59.9977 32.0000 1.9895 1.9910 418.7001 419.0835 0.0575 -1.0000 -1.0000 0653579 1582700849.20 151.4584 59.9977 32.0000 1.9894 1.9909 418.6936 419.0791 0.0576 -1.0000 -1.0000 0653797 1582700849.30 151.4584 59.9977 32.0000 1.9893 1.9908 418.7128 419.0958 0.0574 -1.0000 -1.0000 0653875 1582700849.40 151.4584 59.9977 32.0000 1.9902 1.9917 418.5421 418.9254 0.0575 -1.0000 -1.0000 0653938 1582700849.50 151.4199 59.9977 32.0000 1.9900 1.9915 418.5493 418.9334 0.0576 -1.0000 -1.0000 0654016 1582700849.60 151.4199 59.9977 32.0000 1.9893 1.9908 418.6721 419.0552 0.0575 -1.0000 -1.0000 0654079 1582700849.70 151.4199 59.9977 32.0000 1.9887 1.9902 418.7534 419.1366 0.0574 -1.0000 -1.0000 0654360 1582700849.80 151.4199 59.9977 32.0000 1.9892 1.9907 418.7659 419.1502 0.0576 -1.0000 -1.0000 0654422 1582700849.90 151.4199 59.9977 32.0000 1.9891 1.9906 418.5674 418.9514 0.0575 -1.0000 -1.0000 0654485 1582700850.00 151.4199 59.9977 32.0000 1.9887 1.9902 418.5250 418.9084 0.0575 -1.0000 -1.0000 0654547 1582700850.10 151.4205 59.9968 32.0000 1.9894 1.9909 418.6013 418.9848 0.0575 -1.0000 -1.0000 0654625 1582700850.20 151.4205 59.9968 32.0000 1.9890 1.9905 418.8036 419.1866 0.0574 -1.0000 -1.0000 0655063 1582700850.30 151.4205 59.9968 32.0000 1.9885 1.9900 418.8253 419.2096 0.0576 -1.0000 -1.0000 0655126 1582700850.40 151.4205 59.9968 32.0000 1.9897 1.9912 418.7397 419.1246 0.0577 -1.0000 -1.0000 0655188 1582700850.50 151.4205 59.9968 32.0000 1.9895 1.9910 418.6708 419.0555 0.0576 -1.0000 -1.0000 0655251 1582700850.60 151.4249 59.9968 32.0000 1.9893 1.9908 418.7196 419.1033 0.0575 -1.0000 -1.0000 0655329 1582700850.70 151.4420 59.9968 32.0000 1.9892 1.9907 418.8236 419.2077 0.0575 -1.0000 -1.0000 0655563 1582700850.80 151.4420 59.9968 32.0000 1.9899 1.9914 418.7681 419.1519 0.0575 -1.0000 -1.0000 0655626 1582700850.90 151.4420 59.9968 32.0000 1.9905 1.9920 418.5862 418.9693 0.0574 -1.0000 -1.0000 0655688 1582700851.00 151.4420 59.9968 32.0000 1.9895 1.9910 418.5590 418.9434 0.0577 -1.0000 -1.0000 0655766 1582700851.10 151.4420 59.9968 32.0000 1.9892 1.9907 418.5727 418.9573 0.0576 -1.0000 -1.0000 0655829 1582700851.20 151.4140 59.9968 32.0000 1.9894 1.9909 418.7851 419.1703 0.0577 -1.0000 -1.0000 0656047 1582700851.30 151.4140 59.9968 32.0000 1.9892 1.9908 418.7483 419.1335 0.0577 -1.0000 -1.0000 0656125 1582700851.40 151.4140 59.9968 32.0000 1.9890 1.9905 418.6647 419.0486 0.0575 -1.0000 -1.0000 0656188 1582700851.50 151.4140 59.9968 32.0000 1.9895 1.9910 418.6055 418.9888 0.0575 -1.0000 -1.0000 0656266 1582700851.60 151.4140 59.9968 32.0000 1.9899 1.9914 418.6340 419.0185 0.0576 -1.0000 -1.0000 0656329 1582700851.70 151.4705 59.9968 32.0000 1.9895 1.9910 418.8171 419.2010 0.0576 -1.0000 -1.0000 0656391 1582700851.80 151.5009 59.9968 32.0000 1.9889 1.9904 418.8015 419.1853 0.0575 -1.0000 -1.0000 0656579 1582700851.90 151.5009 59.9968 32.0000 1.9897 1.9912 418.7630 419.1481 0.0576 -1.0000 -1.0000 0656641 1582700852.00 151.5009 59.9968 32.0000 1.9900 1.9915 418.5973 418.9805 0.0574 -1.0000 -1.0000 0656704 1582700852.10 151.5009 59.9968 32.0000 1.9901 1.9916 418.6619 419.0462 0.0577 -1.0000 -1.0000 0656782 1582700852.20 151.5009 59.9968 32.0000 1.9897 1.9912 418.8627 419.2465 0.0575 -1.0000 -1.0000 0656844 1582700852.30 151.4518 59.9968 32.0000 1.9887 1.9902 418.8161 419.2001 0.0575 -1.0000 -1.0000 0657282 1582700852.40 151.4518 59.9968 32.0000 1.9900 1.9915 418.8492 419.2336 0.0576 -1.0000 -1.0000 0657360 1582700852.50 151.4518 59.9968 32.0000 1.9894 1.9909 418.7046 419.0888 0.0576 -1.0000 -1.0000 0657423 1582700852.60 151.4518 59.9968 32.0000 1.9893 1.9908 418.5678 418.9519 0.0576 -1.0000 -1.0000 0657485 1582700852.70 151.4518 59.9968 32.0000 1.9899 1.9914 418.5284 418.9118 0.0575 -1.0000 -1.0000 0657563 1582700852.80 151.4518 59.9968 32.0000 1.9893 1.9908 418.7295 419.1133 0.0575 -1.0000 -1.0000 0657626 1582700852.90 151.4518 59.9968 32.0000 1.9889 1.9904 418.8203 419.2037 0.0575 -1.0000 -1.0000 0657688 1582700853.00 151.5245 59.9968 32.0000 1.9898 1.9913 418.6917 419.0755 0.0575 -1.0000 -1.0000 0657766 1582700853.10 151.5245 59.9968 32.0000 1.9895 1.9910 418.6293 419.0128 0.0573 -1.0000 -1.0000 0657829 1582700853.20 151.5245 59.9968 32.0000 1.9897 1.9912 418.5517 418.9360 0.0576 -1.0000 -1.0000 0657891 1582700853.30 151.5245 59.9968 32.0000 1.9888 1.9903 418.6560 419.0406 0.0575 -1.0000 -1.0000 0657954 1582700853.40 151.5245 59.9968 32.0000 1.9895 1.9910 418.7148 419.0993 0.0577 -1.0000 -1.0000 0658079 1582700853.50 151.5093 59.9968 32.0000 1.9887 1.9902 418.8025 419.1878 0.0577 -1.0000 -1.0000 0658141 1582700853.60 151.5093 59.9968 32.0000 1.9897 1.9912 418.6158 419.0004 0.0575 -1.0000 -1.0000 0658204 1582700853.70 151.5093 59.9968 32.0000 1.9891 1.9906 418.5392 418.9227 0.0576 -1.0000 -1.0000 0658282 1582700853.80 151.5093 59.9968 32.0000 1.9893 1.9908 418.5236 418.9064 0.0574 -1.0000 -1.0000 0658579 1582700853.90 151.5093 59.9968 32.0000 1.9887 1.9902 418.6035 418.9877 0.0576 -1.0000 -1.0000 0658641 1582700854.00 151.5303 59.9968 32.0000 1.9888 1.9903 418.7607 419.1456 0.0577 -1.0000 -1.0000 0658704 1582700854.10 151.5551 59.9968 32.0000 1.9893 1.9908 418.6490 419.0332 0.0575 -1.0000 -1.0000 0658782 1582700854.20 151.5551 59.9968 32.0000 1.9889 1.9904 418.4768 418.8608 0.0575 -1.0000 -1.0000 0658844 1582700854.30 151.5551 59.9968 32.0000 1.9895 1.9910 418.6152 418.9986 0.0575 -1.0000 -1.0000 0658907 1582700854.40 151.5551 59.9968 32.0000 1.9892 1.9907 418.6912 419.0741 0.0573 -1.0000 -1.0000 0658969 1582700854.50 151.5551 59.9968 32.0000 1.9890 1.9905 418.7485 419.1308 0.0573 -1.0000 -1.0000 0659032 1582700854.60 151.5569 59.9969 32.0000 1.9884 1.9899 418.8379 419.2220 0.0576 -1.0000 -1.0000 0659094 1582700854.70 151.5570 59.9969 32.0000 1.9895 1.9910 418.6922 419.0767 0.0576 -1.0000 -1.0000 0659172 1582700854.80 151.5570 59.9969 32.0000 1.9899 1.9914 418.5456 418.9295 0.0576 -1.0000 -1.0000 0659360 1582700854.90 151.5570 59.9969 32.0000 1.9892 1.9907 418.6084 418.9936 0.0576 -1.0000 -1.0000 0659422 1582700855.00 151.5570 59.9969 32.0000 1.9892 1.9907 418.6488 419.0326 0.0575 -1.0000 -1.0000 0659485 1582700855.10 151.5570 59.9969 32.0000 1.9888 1.9903 418.6372 419.0214 0.0576 -1.0000 -1.0000 0659548 1582700855.20 151.5546 59.9969 32.0000 1.9899 1.9914 418.6419 419.0263 0.0576 -1.0000 -1.0000 0659610 1582700855.30 151.5546 59.9969 32.0000 1.9896 1.9911 418.6204 419.0053 0.0576 -1.0000 -1.0000 0700579 1582700855.40 151.5546 59.9969 32.0000 1.9899 1.9914 418.5686 418.9518 0.0573 -1.0000 -1.0000 0700641 1582700855.50 151.5546 59.9969 32.0000 1.9890 1.9905 418.7490 419.1329 0.0576 -1.0000 -1.0000 0700704 1582700855.60 151.5546 59.9969 32.0000 1.9892 1.9907 418.7808 419.1650 0.0575 -1.0000 -1.0000 0700766 1582700855.70 151.5435 59.9969 32.0000 1.9896 1.9911 418.6927 419.0767 0.0576 -1.0000 -1.0000 0700844 1582700855.80 151.5419 59.9969 32.0000 1.9891 1.9906 418.5643 418.9488 0.0576 -1.0000 -1.0000 0700907 1582700855.90 151.5419 59.9969 32.0000 1.9890 1.9905 418.5668 418.9500 0.0574 -1.0000 -1.0000 0700969 1582700856.00 151.5419 59.9969 32.0000 1.9896 1.9911 418.6801 419.0635 0.0575 -1.0000 -1.0000 0701032 1582700856.10 151.5419 59.9969 32.0000 1.9888 1.9903 418.7523 419.1337 0.0570 -1.0000 -1.0000 0701110 1582700856.20 151.5375 59.9969 32.0000 1.9884 1.9899 418.7405 419.1228 0.0573 -1.0000 -1.0000 0701172 1582700856.30 151.5134 59.9969 32.0000 1.9898 1.9913 418.5773 418.9597 0.0573 -1.0000 -1.0000 0701235 1582700856.40 151.5134 59.9969 32.0000 1.9893 1.9908 418.5532 418.9360 0.0574 -1.0000 -1.0000 0701313 1582700856.50 151.5134 59.9969 32.0000 1.9892 1.9907 418.6641 419.0468 0.0573 -1.0000 -1.0000 0701407 1582700856.60 151.5134 59.9969 32.0000 1.9889 1.9904 418.7450 419.1281 0.0575 -1.0000 -1.0000 0701469 1582700856.70 151.5134 59.9969 32.0000 1.9896 1.9911 418.6228 419.0066 0.0574 -1.0000 -1.0000 0701547 1582700856.80 151.4700 59.9969 32.0000 1.9901 1.9916 418.5169 418.9003 0.0576 -1.0000 -1.0000 0701610 1582700856.90 151.4700 59.9969 32.0000 1.9901 1.9916 418.5296 418.9116 0.0573 -1.0000 -1.0000 0701672 1582700857.00 151.4700 59.9969 32.0000 1.9886 1.9901 418.6600 419.0425 0.0573 -1.0000 -1.0000 0701750 1582700857.10 151.4700 59.9969 32.0000 1.9889 1.9904 418.7660 419.1481 0.0572 -1.0000 -1.0000 0701813 1582700857.20 151.4700 59.9969 32.0000 1.9886 1.9901 418.6908 419.0738 0.0574 -1.0000 -1.0000 0701875 1582700857.30 151.4642 59.9969 32.0000 1.9891 1.9906 418.6117 418.9948 0.0574 -1.0000 -1.0000 0701954 1582700857.40 151.4736 59.9969 32.0000 1.9890 1.9905 418.5742 418.9577 0.0575 -1.0000 -1.0000 0702079 1582700857.50 151.4736 59.9969 32.0000 1.9887 1.9902 418.6366 419.0186 0.0571 -1.0000 -1.0000 0702141 1582700857.60 151.4736 59.9969 32.0000 1.9886 1.9901 418.7045 419.0871 0.0573 -1.0000 -1.0000 0702204 1582700857.70 151.4736 59.9969 32.0000 1.9886 1.9901 418.7117 419.0946 0.0574 -1.0000 -1.0000 0702266 1582700857.80 151.4736 59.9969 32.0000 1.9895 1.9910 418.5188 418.9014 0.0573 -1.0000 -1.0000 0702344 1582700857.90 151.4490 59.9969 32.0000 1.9897 1.9912 418.5743 418.9561 0.0572 -1.0000 -1.0000 0702594 1582700858.00 151.4490 59.9969 32.0000 1.9897 1.9912 418.5838 418.9661 0.0574 -1.0000 -1.0000 0702657 1582700858.10 151.4490 59.9969 32.0000 1.9884 1.9899 418.7825 419.1667 0.0576 -1.0000 -1.0000 0702719 1582700858.20 151.4490 59.9969 32.0000 1.9889 1.9904 418.7390 419.1225 0.0574 -1.0000 -1.0000 0702797 1582700858.30 151.4490 59.9969 32.0000 1.9893 1.9908 418.5853 418.9665 0.0572 -1.0000 -1.0000 0702860 1582700858.40 151.4188 59.9969 32.0000 1.9894 1.9909 418.5892 418.9717 0.0573 -1.0000 -1.0000 0703360 1582700858.50 151.4178 59.9969 32.0000 1.9894 1.9909 418.6416 419.0244 0.0574 -1.0000 -1.0000 0703423 1582700858.60 151.4178 59.9969 32.0000 1.9887 1.9902 418.7491 419.1324 0.0574 -1.0000 -1.0000 0703500 1582700858.70 151.4178 59.9969 32.0000 1.9894 1.9909 418.6605 419.0439 0.0575 -1.0000 -1.0000 0703563 1582700858.80 151.4178 59.9969 32.0000 1.9897 1.9912 418.6555 419.0386 0.0574 -1.0000 -1.0000 0703626 1582700858.90 151.4260 59.9969 32.0000 1.9898 1.9913 418.6188 419.0014 0.0573 -1.0000 -1.0000 0703688 1582700859.00 151.4574 59.9969 32.0000 1.9899 1.9914 418.6549 419.0374 0.0573 -1.0000 -1.0000 0703797 1582700859.10 151.4574 59.9969 32.0000 1.9896 1.9911 418.7667 419.1490 0.0573 -1.0000 -1.0000 0703860 1582700859.20 151.4574 59.9969 32.0000 1.9893 1.9908 418.8315 419.2142 0.0574 -1.0000 -1.0000 0703923 1582700859.30 151.4574 59.9969 32.0000 1.9904 1.9919 418.7773 419.1600 0.0573 -1.0000 -1.0000 0704000 1582700859.40 151.4574 59.9969 32.0000 1.9902 1.9916 418.5732 418.9554 0.0572 -1.0000 -1.0000 0704063 1582700859.50 151.5073 59.9969 32.0000 1.9901 1.9916 418.6335 419.0157 0.0573 -1.0000 -1.0000 0704297 1582700859.60 151.5268 59.9969 32.0000 1.9892 1.9907 418.6562 419.0392 0.0574 -1.0000 -1.0000 0704360 1582700859.70 151.5268 59.9969 32.0000 1.9896 1.9911 418.7249 419.1080 0.0573 -1.0000 -1.0000 0704422 1582700859.80 151.5268 59.9969 32.0000 1.9897 1.9912 418.6975 419.0789 0.0571 -1.0000 -1.0000 0704500 1582700859.90 151.5268 59.9969 32.0000 1.9900 1.9915 418.5807 418.9625 0.0573 -1.0000 -1.0000 0704563 1582700860.00 151.5268 59.9969 32.0000 1.9897 1.9912 418.5146 418.8953 0.0571 -1.0000 -1.0000 0704797 1582700860.10 151.4674 59.9977 32.0000 1.9892 1.9907 418.7268 419.1088 0.0573 -1.0000 -1.0000 0704860 1582700860.20 151.4674 59.9977 32.0000 1.9893 1.9908 418.7689 419.1510 0.0572 -1.0000 -1.0000 0704923 1582700860.30 151.4674 59.9977 32.0000 1.9891 1.9906 418.7216 419.1045 0.0574 -1.0000 -1.0000 0704985 1582700860.40 151.4674 59.9977 32.0000 1.9902 1.9917 418.6023 418.9858 0.0575 -1.0000 -1.0000 0705063 1582700860.50 151.4674 59.9977 32.0000 1.9895 1.9910 418.5504 418.9321 0.0571 -1.0000 -1.0000 0705126 1582700860.60 151.4661 59.9977 32.0000 1.9898 1.9913 418.7358 419.1184 0.0574 -1.0000 -1.0000 0705188 1582700860.70 151.4656 59.9977 32.0000 1.9896 1.9911 418.8563 419.2383 0.0572 -1.0000 -1.0000 0705266 1582700860.80 151.4656 59.9977 32.0000 1.9885 1.9900 418.8392 419.2209 0.0572 -1.0000 -1.0000 0705329 1582700860.90 151.4656 59.9977 32.0000 1.9889 1.9904 418.6643 419.0464 0.0573 -1.0000 -1.0000 0705470 1582700861.00 151.4656 59.9977 32.0000 1.9897 1.9912 418.4709 418.8538 0.0574 -1.0000 -1.0000 0705579 1582700861.10 151.4656 59.9977 32.0000 1.9889 1.9904 418.6896 419.0716 0.0573 -1.0000 -1.0000 0705641 1582700861.20 151.4599 59.9977 32.0000 1.9894 1.9909 418.8005 419.1835 0.0573 -1.0000 -1.0000 0705704 1582700861.30 151.4591 59.9977 32.0000 1.9891 1.9906 418.7827 419.1650 0.0573 -1.0000 -1.0000 0705782 1582700861.40 151.4591 59.9977 32.0000 1.9893 1.9908 418.5844 418.9664 0.0573 -1.0000 -1.0000 0705844 1582700861.50 151.4591 59.9977 32.0000 1.9898 1.9913 418.4681 418.8506 0.0573 -1.0000 -1.0000 0706094 1582700861.60 151.4591 59.9977 32.0000 1.9888 1.9903 418.5510 418.9339 0.0574 -1.0000 -1.0000 0706157 1582700861.70 151.4636 59.9977 32.0000 1.9894 1.9908 418.7991 419.1808 0.0572 -1.0000 -1.0000 0706204 1582700861.80 151.5369 59.9977 32.0000 1.9888 1.9903 418.7800 419.1622 0.0573 -1.0000 -1.0000 0706282 1582700861.90 151.5369 59.9977 32.0000 1.9888 1.9903 418.6241 419.0068 0.0574 -1.0000 -1.0000 0706344 1582700862.00 151.5369 59.9977 32.0000 1.9889 1.9904 418.6176 418.9994 0.0573 -1.0000 -1.0000 0706579 1582700862.10 151.5369 59.9977 32.0000 1.9887 1.9902 418.7486 419.1313 0.0574 -1.0000 -1.0000 0706641 1582700862.20 151.5369 59.9977 32.0000 1.9883 1.9898 418.7953 419.1785 0.0574 -1.0000 -1.0000 0706719 1582700862.30 151.4607 59.9977 32.0000 1.9885 1.9900 418.7110 419.0934 0.0573 -1.0000 -1.0000 0706782 1582700862.40 151.4607 59.9977 32.0000 1.9888 1.9903 418.7586 419.1411 0.0573 -1.0000 -1.0000 0706844 1582700862.50 151.4607 59.9977 32.0000 1.9886 1.9901 418.5474 418.9297 0.0573 -1.0000 -1.0000 0707579 1582700862.60 151.4607 59.9977 32.0000 1.9889 1.9904 418.5519 418.9346 0.0574 -1.0000 -1.0000 0707641 1582700862.70 151.4607 59.9977 32.0000 1.9897 1.9912 418.5454 418.9276 0.0573 -1.0000 -1.0000 0707719 1582700862.80 151.4607 59.9977 32.0000 1.9887 1.9902 418.6646 419.0472 0.0573 -1.0000 -1.0000 0707782 1582700862.90 151.5105 59.9977 32.0000 1.9885 1.9900 418.7305 419.1134 0.0574 -1.0000 -1.0000 0707844 1582700863.00 151.5105 59.9977 32.0000 1.9896 1.9911 418.6619 419.0446 0.0573 -1.0000 -1.0000 0707907 1582700863.10 151.5105 59.9977 32.0000 1.9901 1.9915 418.5493 418.9314 0.0573 -1.0000 -1.0000 0707969 1582700863.20 151.5105 59.9977 32.0000 1.9893 1.9908 418.6992 419.0816 0.0573 -1.0000 -1.0000 0708032 1582700863.30 151.5105 59.9977 32.0000 1.9886 1.9901 418.7859 419.1692 0.0574 -1.0000 -1.0000 0708110 1582700863.40 151.5105 59.9977 32.0000 1.9883 1.9898 418.7327 419.1154 0.0573 -1.0000 -1.0000 0708172 1582700863.50 151.5105 59.9977 32.0000 1.9889 1.9904 418.6331 419.0157 0.0571 -1.0000 -1.0000 0708251 1582700863.60 151.5333 59.9977 32.0000 1.9888 1.9903 418.5333 418.9164 0.0574 -1.0000 -1.0000 0708329 1582700863.70 151.5333 59.9977 32.0000 1.9899 1.9914 418.5637 418.9459 0.0574 -1.0000 -1.0000 0708391 1582700863.80 151.5333 59.9977 32.0000 1.9884 1.9899 418.6605 419.0427 0.0572 -1.0000 -1.0000 0708454 1582700863.90 151.5333 59.9977 32.0000 1.9890 1.9905 418.8058 419.1868 0.0571 -1.0000 -1.0000 0708516 1582700864.00 151.5333 59.9977 32.0000 1.9891 1.9906 418.8363 419.2189 0.0573 -1.0000 -1.0000 0708579 1582700864.10 151.5498 59.9977 32.0000 1.9891 1.9906 418.6787 419.0610 0.0572 -1.0000 -1.0000 0709063 1582700864.20 151.5498 59.9977 32.0000 1.9895 1.9910 418.5568 418.9389 0.0573 -1.0000 -1.0000 0709125 1582700864.30 151.5498 59.9977 32.0000 1.9895 1.9910 418.5932 418.9755 0.0573 -1.0000 -1.0000 0709188 1582700864.40 151.5498 59.9977 32.0000 1.9890 1.9904 418.6926 419.0749 0.0573 -1.0000 -1.0000 0709251 1582700864.50 151.5316 59.9977 32.0000 1.9890 1.9905 418.5699 418.9521 0.0572 -1.0000 -1.0000 0709313 1582700864.60 151.5358 59.9970 32.0000 1.9891 1.9906 418.5093 418.8915 0.0573 -1.0000 -1.0000 0709610 1582700864.70 151.5358 59.9970 32.0000 1.9891 1.9906 418.6180 419.0004 0.0573 -1.0000 -1.0000 0709672 1582700864.80 151.5358 59.9970 32.0000 1.9889 1.9903 418.7407 419.1237 0.0575 -1.0000 -1.0000 0709735 1582700864.90 151.5358 59.9970 32.0000 1.9887 1.9902 418.8051 419.1874 0.0572 -1.0000 -1.0000 0709797 1582700865.00 151.5358 59.9970 32.0000 1.9881 1.9896 418.7508 419.1341 0.0574 -1.0000 -1.0000 0709875 1582700865.10 151.5358 59.9970 32.0000 1.9891 1.9906 418.6723 419.0550 0.0574 -1.0000 -1.0000 0710547 1582700865.20 151.5330 59.9970 32.0000 1.9896 1.9911 418.5574 418.9398 0.0573 -1.0000 -1.0000 0710610 1582700865.30 151.5330 59.9970 32.0000 1.9900 1.9915 418.5702 418.9515 0.0571 -1.0000 -1.0000 0710688 1582700865.40 151.5330 59.9970 32.0000 1.9894 1.9909 418.5804 418.9614 0.0572 -1.0000 -1.0000 0710751 1582700865.50 151.5330 59.9970 32.0000 1.9891 1.9906 418.6652 419.0472 0.0573 -1.0000 -1.0000 0710829 1582700865.60 151.5330 59.9970 32.0000 1.9893 1.9908 418.6729 419.0539 0.0571 -1.0000 -1.0000 0710891 1582700865.70 151.5330 59.9970 32.0000 1.9890 1.9905 418.5353 418.9177 0.0573 -1.0000 -1.0000 0710954 1582700865.80 151.5442 59.9970 32.0000 1.9892 1.9907 418.6168 418.9984 0.0571 -1.0000 -1.0000 0711016 1582700865.90 151.5442 59.9970 32.0000 1.9890 1.9905 418.6974 419.0788 0.0572 -1.0000 -1.0000 0711094 1582700866.00 151.5442 59.9970 32.0000 1.9881 1.9896 418.7924 419.1748 0.0573 -1.0000 -1.0000 0711157 1582700866.10 151.5442 59.9970 32.0000 1.9884 1.9899 418.7347 419.1164 0.0572 -1.0000 -1.0000 0711219 1582700866.20 151.5442 59.9970 32.0000 1.9892 1.9907 418.5921 418.9740 0.0572 -1.0000 -1.0000 0711282 1582700866.30 151.5484 59.9970 32.0000 1.9891 1.9906 418.5700 418.9512 0.0572 -1.0000 -1.0000 0711344 1582700866.40 151.5484 59.9970 32.0000 1.9889 1.9904 418.6524 419.0336 0.0571 -1.0000 -1.0000 0711422 1582700866.50 151.5484 59.9970 32.0000 1.9892 1.9907 418.7174 419.0986 0.0571 -1.0000 -1.0000 0711485 1582700866.60 151.5484 59.9970 32.0000 1.9891 1.9906 418.7684 419.1487 0.0570 -1.0000 -1.0000 0711548 1582700866.70 151.5484 59.9970 32.0000 1.9897 1.9912 418.5254 418.9061 0.0571 -1.0000 -1.0000 0711625 1582700866.80 151.5484 59.9970 32.0000 1.9893 1.9907 418.6154 418.9969 0.0572 -1.0000 -1.0000 0711688 1582700866.90 151.4619 59.9970 32.0000 1.9893 1.9908 418.6303 419.0111 0.0571 -1.0000 -1.0000 0711751 1582700867.00 151.4619 59.9970 32.0000 1.9886 1.9901 418.7532 419.1339 0.0571 -1.0000 -1.0000 0711829 1582700867.10 151.4619 59.9970 32.0000 1.9889 1.9904 418.8564 419.2374 0.0571 -1.0000 -1.0000 0711891 1582700867.20 151.4619 59.9970 32.0000 1.9895 1.9910 418.6944 419.0757 0.0571 -1.0000 -1.0000 0711954 1582700867.30 151.4619 59.9970 32.0000 1.9895 1.9910 418.6214 419.0035 0.0573 -1.0000 -1.0000 0712016 1582700867.40 151.4619 59.9970 32.0000 1.9892 1.9907 418.6656 419.0481 0.0573 -1.0000 -1.0000 0712079 1582700867.50 151.4619 59.9970 32.0000 1.9892 1.9907 418.8909 419.2731 0.0572 -1.0000 -1.0000 0712172 1582700867.60 151.4619 59.9970 32.0000 1.9895 1.9910 418.7752 419.1579 0.0573 -1.0000 -1.0000 0712235 1582700867.70 151.4619 59.9970 32.0000 1.9893 1.9908 418.6743 419.0558 0.0572 -1.0000 -1.0000 0712438 1582700867.80 151.4619 59.9970 32.0000 1.9897 1.9912 418.6528 419.0334 0.0570 -1.0000 -1.0000 0712500 1582700867.90 151.4619 59.9970 32.0000 1.9890 1.9905 418.7676 419.1481 0.0571 -1.0000 -1.0000 0712563 1582700868.00 151.5193 59.9970 32.0000 1.9898 1.9913 418.8050 419.1872 0.0573 -1.0000 -1.0000 0712625 1582700868.10 151.5193 59.9970 32.0000 1.9895 1.9910 418.6800 419.0623 0.0574 -1.0000 -1.0000 0712704 1582700868.20 151.5193 59.9970 32.0000 1.9894 1.9909 418.6314 419.0137 0.0571 -1.0000 -1.0000 0713391 1582700868.30 151.5193 59.9970 32.0000 1.9891 1.9906 418.7469 419.1286 0.0572 -1.0000 -1.0000 0713454 1582700868.40 151.5193 59.9970 32.0000 1.9890 1.9905 418.7410 419.1241 0.0574 -1.0000 -1.0000 0713532 1582700868.50 151.5392 59.9970 32.0000 1.9894 1.9909 418.6832 419.0655 0.0572 -1.0000 -1.0000 0713594 1582700868.60 151.5392 59.9970 32.0000 1.9893 1.9908 418.5938 418.9765 0.0574 -1.0000 -1.0000 0713657 1582700868.70 151.5392 59.9970 32.0000 1.9899 1.9914 418.6986 419.0799 0.0571 -1.0000 -1.0000 0713719 1582700868.80 151.5392 59.9970 32.0000 1.9885 1.9900 418.7668 419.1477 0.0571 -1.0000 -1.0000 0713782 1582700868.90 151.5392 59.9970 32.0000 1.9894 1.9909 418.7642 419.1450 0.0570 -1.0000 -1.0000 0713844 1582700869.00 151.5382 59.9970 32.0000 1.9898 1.9913 418.6150 418.9964 0.0572 -1.0000 -1.0000 0713938 1582700869.10 151.5280 59.9970 32.0000 1.9902 1.9917 418.5651 418.9482 0.0574 -1.0000 -1.0000 0714000 1582700869.20 151.5280 59.9970 32.0000 1.9894 1.9909 418.8586 419.2410 0.0573 -1.0000 -1.0000 0714063 1582700869.30 151.5280 59.9970 32.0000 1.9896 1.9911 418.8485 419.2310 0.0573 -1.0000 -1.0000 0714141 1582700869.40 151.5280 59.9970 32.0000 1.9893 1.9908 418.7364 419.1189 0.0573 -1.0000 -1.0000 0714204 1582700869.50 151.5280 59.9970 32.0000 1.9900 1.9915 418.6729 419.0558 0.0573 -1.0000 -1.0000 0714266 1582700869.60 151.4728 59.9968 32.0000 1.9904 1.9919 418.6666 419.0488 0.0573 -1.0000 -1.0000 0714329 1582700869.70 151.4728 59.9968 32.0000 1.9892 1.9907 418.7400 419.1221 0.0573 -1.0000 -1.0000 0714610 1582700869.80 151.4728 59.9968 32.0000 1.9885 1.9900 418.9154 419.2982 0.0573 -1.0000 -1.0000 0714688 1582700869.90 151.4728 59.9968 32.0000 1.9888 1.9903 418.7748 419.1564 0.0571 -1.0000 -1.0000 0714751 1582700870.00 151.4728 59.9968 32.0000 1.9903 1.9917 418.6765 419.0574 0.0571 -1.0000 -1.0000 0714813 1582700870.10 151.4728 59.9968 32.0000 1.9894 1.9909 418.6417 419.0229 0.0571 -1.0000 -1.0000 0714875 1582700870.20 151.4728 59.9968 32.0000 1.9886 1.9901 418.7374 419.1189 0.0572 -1.0000 -1.0000 0715313 1582700870.30 151.4728 59.9968 32.0000 1.9889 1.9904 418.7904 419.1716 0.0570 -1.0000 -1.0000 0715375 1582700870.40 151.4728 59.9968 32.0000 1.9893 1.9908 418.8161 419.1978 0.0572 -1.0000 -1.0000 0715438 1582700870.50 151.4728 59.9968 32.0000 1.9901 1.9916 418.6139 418.9956 0.0572 -1.0000 -1.0000 0715500 1582700870.60 151.4728 59.9968 32.0000 1.9898 1.9913 418.5779 418.9603 0.0574 -1.0000 -1.0000 0715563 1582700870.70 151.4728 59.9968 32.0000 1.9896 1.9911 418.7521 419.1339 0.0571 -1.0000 -1.0000 0715797 1582700870.80 151.4317 59.9968 32.0000 1.9889 1.9904 418.8634 419.2449 0.0571 -1.0000 -1.0000 0715860 1582700870.90 151.4317 59.9968 32.0000 1.9890 1.9905 418.8377 419.2198 0.0573 -1.0000 -1.0000 0715922 1582700871.00 151.4317 59.9968 32.0000 1.9898 1.9913 418.5922 418.9754 0.0574 -1.0000 -1.0000 0716000 1582700871.10 151.4317 59.9968 32.0000 1.9899 1.9914 418.5583 418.9406 0.0573 -1.0000 -1.0000 0716063 1582700871.20 151.4317 59.9968 32.0000 1.9892 1.9907 418.6010 418.9826 0.0571 -1.0000 -1.0000 0716329 1582700871.30 151.4601 59.9968 32.0000 1.9889 1.9903 418.7242 419.1058 0.0573 -1.0000 -1.0000 0716407 1582700871.40 151.5061 59.9968 32.0000 1.9892 1.9907 418.6829 419.0651 0.0572 -1.0000 -1.0000 0716469 1582700871.50 151.5061 59.9968 32.0000 1.9899 1.9914 418.5810 418.9634 0.0573 -1.0000 -1.0000 0716547 1582700871.60 151.5061 59.9968 32.0000 1.9910 1.9925 418.6280 419.0097 0.0572 -1.0000 -1.0000 0716610 1582700871.70 151.5061 59.9968 32.0000 1.9890 1.9905 418.7228 419.1053 0.0574 -1.0000 -1.0000 0716672 1582700871.80 151.5061 59.9968 32.0000 1.9892 1.9907 418.7833 419.1657 0.0573 -1.0000 -1.0000 0716735 1582700871.90 151.5047 59.9968 32.0000 1.9896 1.9911 418.7805 419.1633 0.0573 -1.0000 -1.0000 0716797 1582700872.00 151.5002 59.9968 32.0000 1.9895 1.9910 418.7101 419.0930 0.0574 -1.0000 -1.0000 0716860 1582700872.10 151.5002 59.9968 32.0000 1.9903 1.9918 418.6066 418.9896 0.0574 -1.0000 -1.0000 0716938 1582700872.20 151.5002 59.9968 32.0000 1.9900 1.9915 418.6623 419.0446 0.0572 -1.0000 -1.0000 0717110 1582700872.30 151.5002 59.9968 32.0000 1.9895 1.9910 418.6991 419.0805 0.0571 -1.0000 -1.0000 0717172 1582700872.40 151.5002 59.9968 32.0000 1.9894 1.9909 418.8784 419.2594 0.0571 -1.0000 -1.0000 0717251 1582700872.50 151.4819 59.9968 32.0000 1.9901 1.9916 418.4899 418.8718 0.0572 -1.0000 -1.0000 0717313 1582700872.60 151.4814 59.9968 32.0000 1.9904 1.9919 418.5786 418.9598 0.0572 -1.0000 -1.0000 0717391 1582700872.70 151.4814 59.9968 32.0000 1.9905 1.9920 418.6273 419.0106 0.0575 -1.0000 -1.0000 0717470 1582700872.80 151.4814 59.9968 32.0000 1.9896 1.9911 418.7677 419.1492 0.0573 -1.0000 -1.0000 0717594 1582700872.90 151.4814 59.9968 32.0000 1.9893 1.9908 418.7907 419.1743 0.0574 -1.0000 -1.0000 0717657 1582700873.00 151.4933 59.9968 32.0000 1.9904 1.9919 418.6705 419.0527 0.0572 -1.0000 -1.0000 0717735 1582700873.10 151.4991 59.9968 32.0000 1.9906 1.9921 418.5665 418.9483 0.0572 -1.0000 -1.0000 0717797 1582700873.20 151.4991 59.9968 32.0000 1.9891 1.9906 418.6859 419.0674 0.0571 -1.0000 -1.0000 0717860 1582700873.30 151.4991 59.9968 32.0000 1.9889 1.9904 418.8141 419.1954 0.0571 -1.0000 -1.0000 0718110 1582700873.40 151.4991 59.9968 32.0000 1.9888 1.9903 418.7618 419.1426 0.0570 -1.0000 -1.0000 0718172 1582700873.50 151.4991 59.9968 32.0000 1.9891 1.9906 418.7070 419.0883 0.0572 -1.0000 -1.0000 0718251 1582700873.60 151.4665 59.9968 32.0000 1.9898 1.9913 418.6130 418.9954 0.0574 -1.0000 -1.0000 0718313 1582700873.70 151.4665 59.9968 32.0000 1.9895 1.9910 418.7008 419.0841 0.0574 -1.0000 -1.0000 0718375 1582700873.80 151.4665 59.9968 32.0000 1.9895 1.9910 418.8144 419.1977 0.0574 -1.0000 -1.0000 0718563 1582700873.90 151.4665 59.9968 32.0000 1.9893 1.9908 418.7906 419.1734 0.0574 -1.0000 -1.0000 0718625 1582700874.00 151.4665 59.9968 32.0000 1.9894 1.9909 418.5378 418.9206 0.0574 -1.0000 -1.0000 0718688 1582700874.10 151.4665 59.9968 32.0000 1.9899 1.9914 418.5764 418.9588 0.0573 -1.0000 -1.0000 0718766 1582700874.20 151.4703 59.9968 32.0000 1.9894 1.9909 418.6946 419.0770 0.0573 -1.0000 -1.0000 0718829 1582700874.30 151.4703 59.9968 32.0000 1.9895 1.9910 418.8295 419.2115 0.0572 -1.0000 -1.0000 0719157 1582700874.40 151.4703 59.9968 32.0000 1.9896 1.9911 418.7245 419.1069 0.0573 -1.0000 -1.0000 0719235 1582700874.50 151.4703 59.9968 32.0000 1.9900 1.9915 418.5858 418.9687 0.0573 -1.0000 -1.0000 0719297 1582700874.60 151.4703 59.9968 32.0000 1.9901 1.9916 418.6276 419.0094 0.0573 -1.0000 -1.0000 0719360 1582700874.70 151.4703 59.9968 32.0000 1.9904 1.9919 418.6300 419.0126 0.0573 -1.0000 -1.0000 0719438 1582700874.80 151.4598 59.9971 32.0000 1.9899 1.9914 418.7306 419.1134 0.0574 -1.0000 -1.0000 0719610 1582700874.90 151.4598 59.9971 32.0000 1.9892 1.9907 418.6525 419.0351 0.0574 -1.0000 -1.0000 0719672 1582700875.00 151.4598 59.9971 32.0000 1.9903 1.9918 418.5775 418.9610 0.0575 -1.0000 -1.0000 0719751 1582700875.10 151.4598 59.9971 32.0000 1.9906 1.9921 418.5247 418.9082 0.0575 -1.0000 -1.0000 0719813 1582700875.20 151.4598 59.9971 32.0000 1.9901 1.9916 418.6166 418.9995 0.0574 -1.0000 -1.0000 0719875 1582700875.30 151.4323 59.9971 32.0000 1.9894 1.9909 418.7736 419.1566 0.0574 -1.0000 -1.0000 0720063 1582700875.40 151.4323 59.9971 32.0000 1.9891 1.9906 418.7447 419.1274 0.0573 -1.0000 -1.0000 0720125 1582700875.50 151.4323 59.9971 32.0000 1.9886 1.9901 418.5818 418.9637 0.0573 -1.0000 -1.0000 0720188 1582700875.60 151.4323 59.9971 32.0000 1.9902 1.9917 418.5635 418.9459 0.0573 -1.0000 -1.0000 0720250 1582700875.70 151.4323 59.9971 32.0000 1.9897 1.9912 418.6975 419.0801 0.0573 -1.0000 -1.0000 0720313 1582700875.80 151.4855 59.9971 32.0000 1.9894 1.9909 418.8536 419.2364 0.0573 -1.0000 -1.0000 0720391 1582700875.90 151.4945 59.9971 32.0000 1.9896 1.9911 418.7991 419.1814 0.0573 -1.0000 -1.0000 0720563 1582700876.00 151.4945 59.9971 32.0000 1.9906 1.9921 418.5738 418.9559 0.0572 -1.0000 -1.0000 0720625 1582700876.10 151.4945 59.9971 32.0000 1.9904 1.9919 418.6836 419.0655 0.0573 -1.0000 -1.0000 0720704 1582700876.20 151.4945 59.9971 32.0000 1.9898 1.9913 418.8111 419.1942 0.0574 -1.0000 -1.0000 0720766 1582700876.30 151.4945 59.9971 32.0000 1.9898 1.9913 418.6663 419.0485 0.0573 -1.0000 -1.0000 0720829 1582700876.40 151.4830 59.9971 32.0000 1.9903 1.9918 418.5321 418.9137 0.0572 -1.0000 -1.0000 0721063 1582700876.50 151.4479 59.9971 32.0000 1.9896 1.9911 418.6248 419.0072 0.0573 -1.0000 -1.0000 0721125 1582700876.60 151.4479 59.9971 32.0000 1.9891 1.9906 418.7995 419.1835 0.0575 -1.0000 -1.0000 0721188 1582700876.70 151.4479 59.9971 32.0000 1.9887 1.9902 418.8419 419.2245 0.0573 -1.0000 -1.0000 0721266 1582700876.80 151.4479 59.9971 32.0000 1.9896 1.9911 418.6698 419.0523 0.0573 -1.0000 -1.0000 0721329 1582700876.90 151.4479 59.9971 32.0000 1.9902 1.9917 418.5805 418.9618 0.0571 -1.0000 -1.0000 0721563 1582700877.00 151.4494 59.9971 32.0000 1.9897 1.9911 418.5603 418.9410 0.0571 -1.0000 -1.0000 0721641 1582700877.10 151.5277 59.9971 32.0000 1.9891 1.9906 418.6949 419.0759 0.0571 -1.0000 -1.0000 0721688 1582700877.20 151.5277 59.9971 32.0000 1.9894 1.9909 418.6507 419.0318 0.0571 -1.0000 -1.0000 0721766 1582700877.30 151.5277 59.9971 32.0000 1.9903 1.9918 418.4835 418.8638 0.0570 -1.0000 -1.0000 0721829 1582700877.40 151.5277 59.9971 32.0000 1.9904 1.9919 418.5827 418.9633 0.0571 -1.0000 -1.0000 0721891 1582700877.50 151.5277 59.9971 32.0000 1.9896 1.9911 418.6570 419.0386 0.0572 -1.0000 -1.0000 0721969 1582700877.60 151.5265 59.9971 32.0000 1.9891 1.9906 418.7701 419.1517 0.0571 -1.0000 -1.0000 0722032 1582700877.70 151.5265 59.9971 32.0000 1.9892 1.9907 418.6764 419.0575 0.0572 -1.0000 -1.0000 0722094 1582700877.80 151.5265 59.9971 32.0000 1.9894 1.9909 418.5408 418.9226 0.0573 -1.0000 -1.0000 0722157 1582700877.90 151.5265 59.9971 32.0000 1.9899 1.9914 418.6333 419.0146 0.0571 -1.0000 -1.0000 0722625 1582700878.00 151.5265 59.9971 32.0000 1.9893 1.9908 418.6761 419.0563 0.0570 -1.0000 -1.0000 0722688 1582700878.10 151.5219 59.9971 32.0000 1.9889 1.9904 418.7506 419.1321 0.0572 -1.0000 -1.0000 0722766 1582700878.20 151.5137 59.9971 32.0000 1.9888 1.9903 418.7519 419.1337 0.0572 -1.0000 -1.0000 0722829 1582700878.30 151.5137 59.9971 32.0000 1.9897 1.9912 418.6092 418.9911 0.0573 -1.0000 -1.0000 0723000 1582700878.40 151.5137 59.9971 32.0000 1.9893 1.9908 418.6584 419.0407 0.0573 -1.0000 -1.0000 0723063 1582700878.50 151.5137 59.9971 32.0000 1.9894 1.9909 418.7325 419.1138 0.0571 -1.0000 -1.0000 0723125 1582700878.60 151.5137 59.9971 32.0000 1.9893 1.9908 418.7654 419.1465 0.0571 -1.0000 -1.0000 0723188 1582700878.70 151.5137 59.9971 32.0000 1.9894 1.9909 418.6767 419.0590 0.0573 -1.0000 -1.0000 0723266 1582700878.80 151.5137 59.9971 32.0000 1.9892 1.9907 418.5393 418.9202 0.0571 -1.0000 -1.0000 0723329 1582700878.90 151.5137 59.9971 32.0000 1.9900 1.9915 418.5196 418.9004 0.0571 -1.0000 -1.0000 0724110 1582700879.00 151.5137 59.9971 32.0000 1.9897 1.9912 418.6198 419.0007 0.0571 -1.0000 -1.0000 0724188 1582700879.10 151.5137 59.9971 32.0000 1.9888 1.9903 418.7119 419.0930 0.0571 -1.0000 -1.0000 0724251 1582700879.20 151.5159 59.9971 32.0000 1.9884 1.9899 418.7081 419.0896 0.0572 -1.0000 -1.0000 0724313 1582700879.30 151.5162 59.9971 32.0000 1.9890 1.9905 418.6879 419.0694 0.0572 -1.0000 -1.0000 0724391 1582700879.40 151.5162 59.9971 32.0000 1.9901 1.9916 418.5892 418.9714 0.0572 -1.0000 -1.0000 0724454 1582700879.50 151.5162 59.9971 32.0000 1.9891 1.9906 418.6022 418.9829 0.0571 -1.0000 -1.0000 0724516 1582700879.60 151.5162 59.9971 32.0000 1.9902 1.9916 418.7004 419.0818 0.0572 -1.0000 -1.0000 0724579 1582700879.70 151.5190 59.9970 32.0000 1.9887 1.9902 418.7924 419.1751 0.0573 -1.0000 -1.0000 0724641 1582700879.80 151.5426 59.9963 32.0000 1.9892 1.9907 418.6485 419.0306 0.0572 -1.0000 -1.0000 0724719 1582700879.90 151.5426 59.9963 32.0000 1.9898 1.9913 418.4913 418.8718 0.0570 -1.0000 -1.0000 0724782 1582700880.00 151.5426 59.9963 32.0000 1.9892 1.9907 418.6047 418.9863 0.0572 -1.0000 -1.0000 0724844 1582700880.10 151.5426 59.9963 32.0000 1.9892 1.9907 418.7603 419.1421 0.0572 -1.0000 -1.0000 0724923 1582700880.20 151.5426 59.9963 32.0000 1.9890 1.9905 418.7805 419.1622 0.0572 -1.0000 -1.0000 0724985 1582700880.30 151.5426 59.9963 32.0000 1.9888 1.9903 418.5950 418.9763 0.0572 -1.0000 -1.0000 0725048 1582700880.40 151.5430 59.9963 32.0000 1.9903 1.9918 418.5300 418.9127 0.0573 -1.0000 -1.0000 0725110 1582700880.50 151.5443 59.9963 32.0000 1.9905 1.9919 418.4918 418.8727 0.0572 -1.0000 -1.0000 0725610 1582700880.60 151.5443 59.9963 32.0000 1.9900 1.9915 418.6771 419.0581 0.0570 -1.0000 -1.0000 0725672 1582700880.70 151.5443 59.9963 32.0000 1.9897 1.9912 418.6855 419.0661 0.0570 -1.0000 -1.0000 0725751 1582700880.80 151.5443 59.9963 32.0000 1.9899 1.9914 418.6039 418.9855 0.0571 -1.0000 -1.0000 0725813 1582700880.90 151.5443 59.9963 32.0000 1.9894 1.9909 418.5780 418.9583 0.0570 -1.0000 -1.0000 0725875 1582700881.00 151.5382 59.9963 32.0000 1.9887 1.9902 418.7164 419.0976 0.0572 -1.0000 -1.0000 0725969 1582700881.10 151.5149 59.9963 32.0000 1.9888 1.9903 418.7320 419.1135 0.0572 -1.0000 -1.0000 0726032 1582700881.20 151.5149 59.9963 32.0000 1.9893 1.9908 418.6637 419.0455 0.0572 -1.0000 -1.0000 0726094 1582700881.30 151.5149 59.9963 32.0000 1.9891 1.9906 418.6319 419.0124 0.0570 -1.0000 -1.0000 0726172 1582700881.40 151.5149 59.9963 32.0000 1.9893 1.9908 418.5031 418.8840 0.0571 -1.0000 -1.0000 0726297 1582700881.50 151.5149 59.9963 32.0000 1.9891 1.9906 418.6335 419.0144 0.0572 -1.0000 -1.0000 0726375 1582700881.60 151.5437 59.9963 32.0000 1.9890 1.9905 418.7709 419.1542 0.0575 -1.0000 -1.0000 0726438 1582700881.70 151.5437 59.9963 32.0000 1.9891 1.9906 418.7426 419.1266 0.0575 -1.0000 -1.0000 0726500 1582700881.80 151.5437 59.9963 32.0000 1.9893 1.9908 418.5353 418.9187 0.0574 -1.0000 -1.0000 0726579 1582700881.90 151.5437 59.9963 32.0000 1.9895 1.9910 418.6113 418.9929 0.0572 -1.0000 -1.0000 0726641 1582700882.00 151.5437 59.9963 32.0000 1.9895 1.9910 418.6414 419.0237 0.0573 -1.0000 -1.0000 0726704 1582700882.10 151.5437 59.9963 32.0000 1.9890 1.9904 418.7459 419.1286 0.0573 -1.0000 -1.0000 0726766 1582700882.20 151.5742 59.9963 32.0000 1.9893 1.9908 418.7860 419.1686 0.0573 -1.0000 -1.0000 0726829 1582700882.30 151.6139 59.9963 32.0000 1.9897 1.9911 418.6375 419.0198 0.0573 -1.0000 -1.0000 0726891 1582700882.40 151.6139 59.9963 32.0000 1.9896 1.9911 418.5767 418.9588 0.0573 -1.0000 -1.0000 0726970 1582700882.50 151.6139 59.9963 32.0000 1.9903 1.9918 418.5220 418.9043 0.0573 -1.0000 -1.0000 0727094 1582700882.60 151.6139 59.9963 32.0000 1.9891 1.9906 418.6875 419.0701 0.0574 -1.0000 -1.0000 0727157 1582700882.70 151.6139 59.9963 32.0000 1.9894 1.9909 418.8131 419.1959 0.0573 -1.0000 -1.0000 0727235 1582700882.80 151.5906 59.9963 32.0000 1.9888 1.9902 418.7547 419.1367 0.0574 -1.0000 -1.0000 0727297 1582700882.90 151.5906 59.9963 32.0000 1.9882 1.9897 418.6343 419.0176 0.0574 -1.0000 -1.0000 0727360 1582700883.00 151.5906 59.9963 32.0000 1.9893 1.9908 418.5625 418.9444 0.0572 -1.0000 -1.0000 0727610 1582700883.10 151.5906 59.9963 32.0000 1.9890 1.9905 418.6649 419.0455 0.0571 -1.0000 -1.0000 0727672 1582700883.20 151.5906 59.9963 32.0000 1.9888 1.9903 418.7983 419.1810 0.0573 -1.0000 -1.0000 0727735 1582700883.30 151.5708 59.9963 32.0000 1.9886 1.9901 418.6683 419.0500 0.0572 -1.0000 -1.0000 0727797 1582700883.40 151.5510 59.9963 32.0000 1.9899 1.9914 418.5184 418.9011 0.0574 -1.0000 -1.0000 0727860 1582700883.50 151.5510 59.9963 32.0000 1.9891 1.9906 418.5623 418.9442 0.0572 -1.0000 -1.0000 0727938 1582700883.60 151.5510 59.9963 32.0000 1.9896 1.9911 418.5585 418.9412 0.0574 -1.0000 -1.0000 0728063 1582700883.70 151.5510 59.9963 32.0000 1.9894 1.9909 418.7310 419.1139 0.0574 -1.0000 -1.0000 0728125 1582700883.80 151.5510 59.9963 32.0000 1.9892 1.9907 418.6913 419.0745 0.0573 -1.0000 -1.0000 0728204 1582700883.90 151.5657 59.9963 32.0000 1.9894 1.9909 418.5651 418.9465 0.0571 -1.0000 -1.0000 0728266 1582700884.00 151.5657 59.9963 32.0000 1.9897 1.9912 418.4941 418.8752 0.0572 -1.0000 -1.0000 0728329 1582700884.10 151.5657 59.9963 32.0000 1.9893 1.9908 418.7313 419.1135 0.0573 -1.0000 -1.0000 0728391 1582700884.20 151.5657 59.9963 32.0000 1.9886 1.9901 418.7407 419.1232 0.0573 -1.0000 -1.0000 0728454 1582700884.30 151.5657 59.9963 32.0000 1.9894 1.9909 418.6078 418.9903 0.0573 -1.0000 -1.0000 0728516 1582700884.40 151.5702 59.9963 32.0000 1.9892 1.9907 418.5686 418.9512 0.0574 -1.0000 -1.0000 0728594 1582700884.50 151.5717 59.9963 32.0000 1.9889 1.9904 418.5364 418.9192 0.0574 -1.0000 -1.0000 0728657 1582700884.60 151.5717 59.9963 32.0000 1.9895 1.9910 418.6514 419.0339 0.0573 -1.0000 -1.0000 0729875 1582700884.70 151.5717 59.9963 32.0000 1.9889 1.9904 418.7102 419.0928 0.0574 -1.0000 -1.0000 0729954 1582700884.80 151.5717 59.9963 32.0000 1.9898 1.9913 418.7337 419.1168 0.0574 -1.0000 -1.0000 0730016 1582700884.90 151.5717 59.9963 32.0000 1.9903 1.9918 418.5582 418.9409 0.0574 -1.0000 -1.0000 0730079 1582700885.00 151.5717 59.9963 32.0000 1.9889 1.9904 418.4780 418.8609 0.0574 -1.0000 -1.0000 0730141 1582700885.10 151.5717 59.9963 32.0000 1.9889 1.9904 418.7084 419.0908 0.0573 -1.0000 -1.0000 0730204 1582700885.20 151.5717 59.9963 32.0000 1.9884 1.9899 418.7344 419.1178 0.0574 -1.0000 -1.0000 0730266 1582700885.30 151.5717 59.9963 32.0000 1.9900 1.9915 418.6079 418.9906 0.0574 -1.0000 -1.0000 0730344 1582700885.40 151.5717 59.9963 32.0000 1.9894 1.9909 418.5423 418.9253 0.0574 -1.0000 -1.0000 0730407 1582700885.50 151.5272 59.9967 32.0000 1.9890 1.9905 418.6792 419.0609 0.0572 -1.0000 -1.0000 0730485 1582700885.60 151.5237 59.9967 32.0000 1.9884 1.9899 418.7094 419.0912 0.0573 -1.0000 -1.0000 0730547 1582700885.70 151.5237 59.9967 32.0000 1.9888 1.9903 418.6507 419.0334 0.0574 -1.0000 -1.0000 0730610 1582700885.80 151.5237 59.9967 32.0000 1.9897 1.9912 418.5532 418.9365 0.0574 -1.0000 -1.0000 0730672 1582700885.90 151.5237 59.9967 32.0000 1.9899 1.9914 418.5359 418.9174 0.0573 -1.0000 -1.0000 0730735 1582700886.00 151.5236 59.9967 32.0000 1.9892 1.9907 418.6285 419.0116 0.0573 -1.0000 -1.0000 0730797 1582700886.10 151.5233 59.9967 32.0000 1.9875 1.9890 418.7483 419.1305 0.0573 -1.0000 -1.0000 0731297 1582700886.20 151.5233 59.9967 32.0000 1.9894 1.9909 418.7476 419.1302 0.0574 -1.0000 -1.0000 0731360 1582700886.30 151.5233 59.9967 32.0000 1.9896 1.9911 418.6485 419.0319 0.0574 -1.0000 -1.0000 0731423 1582700886.40 151.5233 59.9967 32.0000 1.9895 1.9910 418.6700 419.0534 0.0575 -1.0000 -1.0000 0731500 1582700886.50 151.5233 59.9967 32.0000 1.9885 1.9900 418.7164 419.1003 0.0575 -1.0000 -1.0000 0731563 1582700886.60 151.4883 59.9967 32.0000 1.9891 1.9906 418.7540 419.1371 0.0574 -1.0000 -1.0000 0731626 1582700886.70 151.4883 59.9967 32.0000 1.9893 1.9908 418.7692 419.1530 0.0575 -1.0000 -1.0000 0731704 1582700886.80 151.4883 59.9967 32.0000 1.9907 1.9922 418.6139 418.9965 0.0575 -1.0000 -1.0000 0731766 1582700886.90 151.4883 59.9967 32.0000 1.9896 1.9911 418.5072 418.8889 0.0573 -1.0000 -1.0000 0731829 1582700887.00 151.4883 59.9967 32.0000 1.9888 1.9903 418.6263 419.0093 0.0575 -1.0000 -1.0000 0731891 1582700887.10 151.4883 59.9967 32.0000 1.9892 1.9907 418.7633 419.1467 0.0574 -1.0000 -1.0000 0731954 1582700887.20 151.4883 59.9967 32.0000 1.9897 1.9912 418.6369 419.0210 0.0576 -1.0000 -1.0000 0732063 1582700887.30 151.4883 59.9967 32.0000 1.9894 1.9909 418.4862 418.8703 0.0576 -1.0000 -1.0000 0732125 1582700887.40 151.4883 59.9967 32.0000 1.9897 1.9912 418.6039 418.9884 0.0576 -1.0000 -1.0000 0732188 1582700887.50 151.4883 59.9967 32.0000 1.9889 1.9904 418.6528 419.0370 0.0576 -1.0000 -1.0000 0732266 1582700887.60 151.4883 59.9967 32.0000 1.9892 1.9907 418.6590 419.0447 0.0578 -1.0000 -1.0000 0732329 1582700887.70 151.4883 59.9967 32.0000 1.9894 1.9909 418.5660 418.9510 0.0577 -1.0000 -1.0000 0732407 1582700887.80 151.5156 59.9967 32.0000 1.9901 1.9916 418.5166 418.9021 0.0578 -1.0000 -1.0000 0732485 1582700887.90 151.5194 59.9967 32.0000 1.9893 1.9908 418.5707 418.9563 0.0578 -1.0000 -1.0000 0732547 1582700888.00 151.5194 59.9967 32.0000 1.9884 1.9900 418.7472 419.1324 0.0576 -1.0000 -1.0000 0732610 1582700888.10 151.5194 59.9967 32.0000 1.9897 1.9912 418.7597 419.1431 0.0575 -1.0000 -1.0000 0732688 1582700888.20 151.5194 59.9967 32.0000 1.9893 1.9908 418.7228 419.1076 0.0577 -1.0000 -1.0000 0732750 1582700888.30 151.5078 59.9967 32.0000 1.9893 1.9908 418.5633 418.9477 0.0577 -1.0000 -1.0000 0732813 1582700888.40 151.4135 59.9967 32.0000 1.9893 1.9908 418.5649 418.9508 0.0578 -1.0000 -1.0000 0732891 1582700888.50 151.4135 59.9967 32.0000 1.9886 1.9901 418.6070 418.9918 0.0577 -1.0000 -1.0000 0732954 1582700888.60 151.4135 59.9967 32.0000 1.9891 1.9907 418.8204 419.2058 0.0577 -1.0000 -1.0000 0733016 1582700888.70 151.4135 59.9967 32.0000 1.9888 1.9903 418.7072 419.0925 0.0577 -1.0000 -1.0000 0733829 1582700888.80 151.4135 59.9967 32.0000 1.9902 1.9917 418.5721 418.9572 0.0577 -1.0000 -1.0000 0733891 1582700888.90 151.4389 59.9967 32.0000 1.9899 1.9914 418.5163 418.9010 0.0577 -1.0000 -1.0000 0733954 1582700889.00 151.4389 59.9967 32.0000 1.9889 1.9905 418.6351 419.0204 0.0577 -1.0000 -1.0000 0734016 1582700889.10 151.4389 59.9967 32.0000 1.9885 1.9900 418.7211 419.1056 0.0576 -1.0000 -1.0000 0734079 1582700889.20 151.4389 59.9967 32.0000 1.9892 1.9907 418.7192 419.1040 0.0577 -1.0000 -1.0000 0734141 1582700889.30 151.4389 59.9967 32.0000 1.9899 1.9914 418.6657 419.0507 0.0577 -1.0000 -1.0000 0734219 1582700889.40 151.4389 59.9967 32.0000 1.9899 1.9914 418.5583 418.9428 0.0577 -1.0000 -1.0000 0734282 1582700889.50 151.4389 59.9967 32.0000 1.9898 1.9913 418.6522 419.0372 0.0577 -1.0000 -1.0000 0734360 1582700889.60 151.4389 59.9967 32.0000 1.9884 1.9899 418.6834 419.0699 0.0579 -1.0000 -1.0000 0734422 1582700889.70 151.4389 59.9967 32.0000 1.9886 1.9901 418.7026 419.0879 0.0578 -1.0000 -1.0000 0734907 1582700889.80 151.4389 59.9967 32.0000 1.9889 1.9904 418.7387 419.1235 0.0576 -1.0000 -1.0000 0734985 1582700889.90 151.4389 59.9967 32.0000 1.9891 1.9906 418.4695 418.8535 0.0576 -1.0000 -1.0000 0735048 1582700890.00 151.4389 59.9967 32.0000 1.9896 1.9911 418.5505 418.9345 0.0576 -1.0000 -1.0000 0735126 1582700890.10 151.4834 59.9971 32.0000 1.9888 1.9903 418.6304 419.0153 0.0578 -1.0000 -1.0000 0735204 1582700890.20 151.4834 59.9971 32.0000 1.9888 1.9903 418.6998 419.0849 0.0577 -1.0000 -1.0000 0735266 1582700890.30 151.4834 59.9971 32.0000 1.9892 1.9907 418.7898 419.1755 0.0578 -1.0000 -1.0000 0735329 1582700890.40 151.4834 59.9971 32.0000 1.9890 1.9905 418.6121 418.9967 0.0576 -1.0000 -1.0000 0735407 1582700890.50 151.4834 59.9971 32.0000 1.9903 1.9918 418.5022 418.8859 0.0575 -1.0000 -1.0000 0735470 1582700890.60 151.4834 59.9971 32.0000 1.9896 1.9911 418.6338 419.0192 0.0578 -1.0000 -1.0000 0735548 1582700890.70 151.4991 59.9971 32.0000 1.9887 1.9902 418.6901 419.0754 0.0578 -1.0000 -1.0000 0735626 1582700890.80 151.5040 59.9971 32.0000 1.9895 1.9910 418.7626 419.1487 0.0578 -1.0000 -1.0000 0735688 1582700890.90 151.5040 59.9971 32.0000 1.9896 1.9911 418.7144 419.0996 0.0577 -1.0000 -1.0000 0735750 1582700891.00 151.5040 59.9971 32.0000 1.9908 1.9923 418.5936 418.9795 0.0578 -1.0000 -1.0000 0735813 1582700891.10 151.5040 59.9971 32.0000 1.9900 1.9915 418.6876 419.0720 0.0575 -1.0000 -1.0000 0735875 1582700891.20 151.5040 59.9971 32.0000 1.9894 1.9909 418.7060 419.0899 0.0575 -1.0000 -1.0000 0735938 1582700891.30 151.5367 59.9971 32.0000 1.9895 1.9910 418.7456 419.1303 0.0577 -1.0000 -1.0000 0736063 1582700891.40 151.5367 59.9971 32.0000 1.9894 1.9909 418.6286 419.0138 0.0577 -1.0000 -1.0000 0736126 1582700891.50 151.5367 59.9971 32.0000 1.9902 1.9917 418.5397 418.9236 0.0575 -1.0000 -1.0000 0736188 1582700891.60 151.5367 59.9971 32.0000 1.9898 1.9913 418.5909 418.9758 0.0577 -1.0000 -1.0000 0736266 1582700891.70 151.5367 59.9971 32.0000 1.9895 1.9910 418.6986 419.0840 0.0577 -1.0000 -1.0000 0736329 1582700891.80 151.5367 59.9971 32.0000 1.9885 1.9900 418.7406 419.1247 0.0575 -1.0000 -1.0000 0736563 1582700891.90 151.5159 59.9971 32.0000 1.9887 1.9902 418.6647 419.0493 0.0577 -1.0000 -1.0000 0736626 1582700892.00 151.5159 59.9971 32.0000 1.9892 1.9907 418.5691 418.9531 0.0575 -1.0000 -1.0000 0736688 1582700892.10 151.5159 59.9971 32.0000 1.9894 1.9909 418.4846 418.8684 0.0576 -1.0000 -1.0000 0736782 1582700892.20 151.5159 59.9971 32.0000 1.9891 1.9906 418.6472 419.0302 0.0573 -1.0000 -1.0000 0736907 1582700892.30 151.5159 59.9971 32.0000 1.9882 1.9897 418.8096 419.1934 0.0576 -1.0000 -1.0000 0737141 1582700892.40 151.5159 59.9971 32.0000 1.9883 1.9898 418.7209 419.1058 0.0576 -1.0000 -1.0000 0737204 1582700892.50 151.5491 59.9971 32.0000 1.9891 1.9906 418.6878 419.0720 0.0576 -1.0000 -1.0000 0737266 1582700892.60 151.5491 59.9971 32.0000 1.9892 1.9907 418.5612 418.9455 0.0576 -1.0000 -1.0000 0737344 1582700892.70 151.5491 59.9971 32.0000 1.9893 1.9908 418.5031 418.8875 0.0576 -1.0000 -1.0000 0737423 1582700892.80 151.5491 59.9971 32.0000 1.9893 1.9908 418.5341 418.9180 0.0575 -1.0000 -1.0000 0737594 1582700892.90 151.5491 59.9971 32.0000 1.9883 1.9898 418.6955 419.0804 0.0577 -1.0000 -1.0000 0737657 1582700893.00 151.5491 59.9971 32.0000 1.9889 1.9904 418.7156 419.1008 0.0577 -1.0000 -1.0000 0737735 1582700893.10 151.5491 59.9971 32.0000 1.9892 1.9907 418.6377 419.0226 0.0577 -1.0000 -1.0000 0737797 1582700893.20 151.5491 59.9971 32.0000 1.9896 1.9911 418.5122 418.8967 0.0576 -1.0000 -1.0000 0737860 1582700893.30 151.5023 59.9971 32.0000 1.9897 1.9912 418.5885 418.9725 0.0575 -1.0000 -1.0000 0738094 1582700893.40 151.4982 59.9971 32.0000 1.9885 1.9900 418.7316 419.1151 0.0575 -1.0000 -1.0000 0738157 1582700893.50 151.4982 59.9971 32.0000 1.9889 1.9905 418.6901 419.0756 0.0579 -1.0000 -1.0000 0738235 1582700893.60 151.5044 59.9971 32.0000 1.9893 1.9908 418.5389 418.9231 0.0576 -1.0000 -1.0000 0738297 1582700893.70 151.5668 59.9971 32.0000 1.9899 1.9914 418.5354 418.9195 0.0576 -1.0000 -1.0000 0738360 1582700893.80 151.5668 59.9971 32.0000 1.9885 1.9900 418.5320 418.9158 0.0575 -1.0000 -1.0000 0738844 1582700893.90 151.5668 59.9971 32.0000 1.9889 1.9904 418.5805 418.9653 0.0577 -1.0000 -1.0000 0738907 1582700894.00 151.5668 59.9971 32.0000 1.9886 1.9901 418.7537 419.1387 0.0577 -1.0000 -1.0000 0738969 1582700894.10 151.5668 59.9971 32.0000 1.9889 1.9904 418.6977 419.0837 0.0579 -1.0000 -1.0000 0739048 1582700894.20 151.5159 59.9971 32.0000 1.9895 1.9910 418.5894 418.9752 0.0578 -1.0000 -1.0000 0739110 1582700894.30 151.5159 59.9971 32.0000 1.9896 1.9911 418.5320 418.9178 0.0578 -1.0000 -1.0000 0739173 1582700894.40 151.5159 59.9971 32.0000 1.9895 1.9910 418.5270 418.9120 0.0577 -1.0000 -1.0000 0739250 1582700894.50 151.5159 59.9971 32.0000 1.9885 1.9900 418.6787 419.0625 0.0575 -1.0000 -1.0000 0739313 1582700894.60 151.5159 59.9971 32.0000 1.9892 1.9907 418.7290 419.1142 0.0576 -1.0000 -1.0000 0739375 1582700894.70 151.5335 59.9967 32.0000 1.9897 1.9912 418.6101 418.9938 0.0575 -1.0000 -1.0000 0739454 1582700894.80 151.5335 59.9967 32.0000 1.9897 1.9912 418.6054 418.9894 0.0576 -1.0000 -1.0000 0739516 1582700894.90 151.5335 59.9967 32.0000 1.9888 1.9903 418.7056 419.0903 0.0577 -1.0000 -1.0000 0739797 1582700895.00 151.5335 59.9967 32.0000 1.9885 1.9900 418.6497 419.0348 0.0577 -1.0000 -1.0000 0739891 1582700895.10 151.5335 59.9967 32.0000 1.9889 1.9904 418.7188 419.1040 0.0577 -1.0000 -1.0000 0739954 1582700895.20 151.5335 59.9967 32.0000 1.9898 1.9913 418.7391 419.1232 0.0575 -1.0000 -1.0000 0740032 1582700895.30 151.5419 59.9967 32.0000 1.9900 1.9915 418.5019 418.8841 0.0574 -1.0000 -1.0000 0740157 1582700895.40 151.5756 59.9967 32.0000 1.9893 1.9908 418.4723 418.8563 0.0576 -1.0000 -1.0000 0740329 1582700895.50 151.5756 59.9967 32.0000 1.9885 1.9900 418.5787 418.9619 0.0574 -1.0000 -1.0000 0740391 1582700895.60 151.5756 59.9967 32.0000 1.9888 1.9903 418.7533 419.1358 0.0574 -1.0000 -1.0000 0740454 1582700895.70 151.5756 59.9967 32.0000 1.9892 1.9907 418.5657 418.9493 0.0575 -1.0000 -1.0000 0740516 1582700895.80 151.5756 59.9967 32.0000 1.9902 1.9917 418.5891 418.9737 0.0577 -1.0000 -1.0000 0740594 1582700895.90 151.5712 59.9967 32.0000 1.9897 1.9912 418.5874 418.9710 0.0574 -1.0000 -1.0000 0740845 1582700896.00 151.5682 59.9967 32.0000 1.9886 1.9901 418.6654 419.0484 0.0575 -1.0000 -1.0000 0740907 1582700896.10 151.5682 59.9967 32.0000 1.9890 1.9905 418.6729 419.0563 0.0574 -1.0000 -1.0000 0740970 1582700896.20 151.5682 59.9967 32.0000 1.9896 1.9911 418.6917 419.0749 0.0574 -1.0000 -1.0000 0741032 1582700896.30 151.5682 59.9967 32.0000 1.9899 1.9914 418.5810 418.9643 0.0575 -1.0000 -1.0000 0741094 1582700896.40 151.5682 59.9967 32.0000 1.9895 1.9910 418.5761 418.9596 0.0575 -1.0000 -1.0000 0741344 1582700896.50 151.5247 59.9967 32.0000 1.9887 1.9902 418.7383 419.1225 0.0576 -1.0000 -1.0000 0741407 1582700896.60 151.5247 59.9967 32.0000 1.9894 1.9909 418.8163 419.1999 0.0574 -1.0000 -1.0000 0741469 1582700896.70 151.5247 59.9967 32.0000 1.9892 1.9907 418.7538 419.1372 0.0574 -1.0000 -1.0000 0741548 1582700896.80 151.5247 59.9967 32.0000 1.9893 1.9908 418.6537 419.0368 0.0574 -1.0000 -1.0000 0741610 1582700896.90 151.5247 59.9967 32.0000 1.9889 1.9904 418.5298 418.9134 0.0574 -1.0000 -1.0000 0741672 1582700897.00 151.5247 59.9967 32.0000 1.9895 1.9910 418.6971 419.0799 0.0574 -1.0000 -1.0000 0741735 1582700897.10 151.5247 59.9967 32.0000 1.9894 1.9909 418.6360 419.0198 0.0575 -1.0000 -1.0000 0741813 1582700897.20 151.4889 59.9967 32.0000 1.9899 1.9914 418.5027 418.8866 0.0575 -1.0000 -1.0000 0741875 1582700897.30 151.4889 59.9967 32.0000 1.9895 1.9910 418.5563 418.9394 0.0575 -1.0000 -1.0000 0741938 1582700897.40 151.4889 59.9967 32.0000 1.9888 1.9903 418.5853 418.9686 0.0574 -1.0000 -1.0000 0742110 1582700897.50 151.4889 59.9967 32.0000 1.9887 1.9902 418.6753 419.0586 0.0575 -1.0000 -1.0000 0742188 1582700897.60 151.4889 59.9967 32.0000 1.9891 1.9906 418.6882 419.0714 0.0574 -1.0000 -1.0000 0742250 1582700897.70 151.4931 59.9967 32.0000 1.9898 1.9913 418.5662 418.9495 0.0575 -1.0000 -1.0000 0742313 1582700897.80 151.4931 59.9967 32.0000 1.9892 1.9907 418.5036 418.8879 0.0576 -1.0000 -1.0000 0742391 1582700897.90 151.4931 59.9967 32.0000 1.9888 1.9903 418.5576 418.9402 0.0573 -1.0000 -1.0000 0742454 1582700898.00 151.4931 59.9967 32.0000 1.9889 1.9904 418.6908 419.0736 0.0575 -1.0000 -1.0000 0742844 1582700898.10 151.4931 59.9967 32.0000 1.9894 1.9909 418.7357 419.1194 0.0574 -1.0000 -1.0000 0742923 1582700898.20 151.4045 59.9967 32.0000 1.9898 1.9913 418.6525 419.0353 0.0574 -1.0000 -1.0000 0742985 1582700898.30 151.4045 59.9967 32.0000 1.9895 1.9910 418.5722 418.9545 0.0573 -1.0000 -1.0000 0743048 1582700898.40 151.4045 59.9967 32.0000 1.9900 1.9915 418.5977 418.9806 0.0574 -1.0000 -1.0000 0743126 1582700898.50 151.4045 59.9967 32.0000 1.9891 1.9906 418.6984 419.0815 0.0574 -1.0000 -1.0000 0743188 1582700898.60 151.4045 59.9967 32.0000 1.9881 1.9896 418.7621 419.1450 0.0574 -1.0000 -1.0000 0743297 1582700898.70 151.4045 59.9967 32.0000 1.9891 1.9906 418.7279 419.1110 0.0574 -1.0000 -1.0000 0743360 1582700898.80 151.4045 59.9967 32.0000 1.9897 1.9912 418.5670 418.9496 0.0573 -1.0000 -1.0000 0743423 1582700898.90 151.3977 59.9967 32.0000 1.9903 1.9918 418.5410 418.9234 0.0573 -1.0000 -1.0000 0743485 1582700899.00 151.3977 59.9967 32.0000 1.9899 1.9914 418.6668 419.0491 0.0573 -1.0000 -1.0000 0743875 1582700899.10 151.3977 59.9967 32.0000 1.9889 1.9904 418.6701 419.0526 0.0573 -1.0000 -1.0000 0743938 1582700899.20 151.3977 59.9967 32.0000 1.9890 1.9905 418.6534 419.0356 0.0573 -1.0000 -1.0000 0744000 1582700899.30 151.3977 59.9967 32.0000 1.9899 1.9914 418.5353 418.9170 0.0572 -1.0000 -1.0000 0744079 1582700899.40 151.4218 59.9967 32.0000 1.9899 1.9914 418.5386 418.9211 0.0573 -1.0000 -1.0000 0744141 1582700899.50 151.4778 59.9967 32.0000 1.9886 1.9901 418.6785 419.0618 0.0574 -1.0000 -1.0000 0744329 1582700899.60 151.4778 59.9967 32.0000 1.9898 1.9913 418.7520 419.1347 0.0573 -1.0000 -1.0000 0744391 1582700899.70 151.4778 59.9967 32.0000 1.9907 1.9922 418.5971 418.9796 0.0573 -1.0000 -1.0000 0744469 1582700899.80 151.4778 59.9967 32.0000 1.9901 1.9916 418.5979 418.9793 0.0572 -1.0000 -1.0000 0744532 1582700899.90 151.4778 59.9967 32.0000 1.9891 1.9906 418.7007 419.0825 0.0572 -1.0000 -1.0000 0744594 1582700900.00 151.4770 59.9972 32.0000 1.9890 1.9905 418.7559 419.1384 0.0573 -1.0000 -1.0000 0744657 1582700900.10 151.4770 59.9972 32.0000 1.9891 1.9906 418.7604 419.1424 0.0572 -1.0000 -1.0000 0744735 1582700900.20 151.4770 59.9972 32.0000 1.9894 1.9909 418.8158 419.1976 0.0572 -1.0000 -1.0000 0744797 1582700900.30 151.4770 59.9972 32.0000 1.9900 1.9915 418.6627 419.0453 0.0574 -1.0000 -1.0000 0744860 1582700900.40 151.4770 59.9972 32.0000 1.9897 1.9912 418.6975 419.0799 0.0573 -1.0000 -1.0000 0744938 1582700900.50 151.4770 59.9972 32.0000 1.9891 1.9906 418.7567 419.1390 0.0573 -1.0000 -1.0000 0745063 1582700900.60 151.4770 59.9972 32.0000 1.9891 1.9906 418.7952 419.1775 0.0573 -1.0000 -1.0000 0745126 1582700900.70 151.4727 59.9972 32.0000 1.9900 1.9915 418.6519 419.0333 0.0572 -1.0000 -1.0000 0745188 1582700900.80 151.4727 59.9972 32.0000 1.9898 1.9913 418.6429 419.0254 0.0574 -1.0000 -1.0000 0745266 1582700900.90 151.4727 59.9972 32.0000 1.9899 1.9914 418.6388 419.0223 0.0575 -1.0000 -1.0000 0745329 1582700901.00 151.4727 59.9972 32.0000 1.9891 1.9906 418.7567 419.1394 0.0573 -1.0000 -1.0000 0745610 1582700901.10 151.4727 59.9972 32.0000 1.9893 1.9908 418.7508 419.1333 0.0573 -1.0000 -1.0000 0745672 1582700901.20 151.4727 59.9972 32.0000 1.9899 1.9914 418.5201 418.9012 0.0570 -1.0000 -1.0000 0745735 1582700901.30 151.4323 59.9972 32.0000 1.9906 1.9920 418.6046 418.9848 0.0570 -1.0000 -1.0000 0745813 1582700901.40 151.4323 59.9972 32.0000 1.9900 1.9915 418.6991 419.0813 0.0572 -1.0000 -1.0000 0745875 1582700901.50 151.4323 59.9972 32.0000 1.9896 1.9911 418.7436 419.1245 0.0572 -1.0000 -1.0000 0746125 1582700901.60 151.4323 59.9972 32.0000 1.9898 1.9912 418.5741 418.9563 0.0572 -1.0000 -1.0000 0746188 1582700901.70 151.4323 59.9972 32.0000 1.9898 1.9913 418.6652 419.0471 0.0573 -1.0000 -1.0000 0746250 1582700901.80 151.4323 59.9972 32.0000 1.9894 1.9909 418.8060 419.1879 0.0572 -1.0000 -1.0000 0746313 1582700901.90 151.4256 59.9972 32.0000 1.9893 1.9908 418.7813 419.1630 0.0572 -1.0000 -1.0000 0746375 1582700902.00 151.4256 59.9972 32.0000 1.9896 1.9910 418.7706 419.1527 0.0572 -1.0000 -1.0000 0746829 1582700902.10 151.4256 59.9972 32.0000 1.9900 1.9915 418.5701 418.9523 0.0573 -1.0000 -1.0000 0746891 1582700902.20 151.4256 59.9972 32.0000 1.9889 1.9904 418.6577 419.0397 0.0572 -1.0000 -1.0000 0746954 1582700902.30 151.4256 59.9972 32.0000 1.9892 1.9907 418.8938 419.2752 0.0572 -1.0000 -1.0000 0747016 1582700902.40 151.4256 59.9972 32.0000 1.9899 1.9913 418.7381 419.1211 0.0574 -1.0000 -1.0000 0747220 1582700902.50 151.5060 59.9972 32.0000 1.9901 1.9916 418.7098 419.0918 0.0572 -1.0000 -1.0000 0747282 1582700902.60 151.4700 59.9972 32.0000 1.9896 1.9911 418.5946 418.9764 0.0573 -1.0000 -1.0000 0747344 1582700902.70 151.4700 59.9972 32.0000 1.9891 1.9906 418.7926 419.1753 0.0574 -1.0000 -1.0000 0747423 1582700902.80 151.4700 59.9972 32.0000 1.9887 1.9902 418.7823 419.1650 0.0573 -1.0000 -1.0000 0747485 1582700902.90 151.4675 59.9972 32.0000 1.9893 1.9908 418.7351 419.1166 0.0571 -1.0000 -1.0000 0747547 1582700903.00 151.4553 59.9972 32.0000 1.9892 1.9907 418.6707 419.0517 0.0571 -1.0000 -1.0000 0747626 1582700903.10 151.4553 59.9972 32.0000 1.9896 1.9911 418.5376 418.9195 0.0573 -1.0000 -1.0000 0748360 1582700903.20 151.4553 59.9972 32.0000 1.9892 1.9907 418.5810 418.9633 0.0573 -1.0000 -1.0000 0748422 1582700903.30 151.4553 59.9972 32.0000 1.9890 1.9905 418.6277 419.0095 0.0572 -1.0000 -1.0000 0748500 1582700903.40 151.4553 59.9972 32.0000 1.9890 1.9905 418.7602 419.1418 0.0572 -1.0000 -1.0000 0748563 1582700903.50 151.4553 59.9972 32.0000 1.9897 1.9911 418.8545 419.2341 0.0569 -1.0000 -1.0000 0748625 1582700903.60 151.4553 59.9972 32.0000 1.9897 1.9911 418.6771 419.0583 0.0571 -1.0000 -1.0000 0748688 1582700903.70 151.4553 59.9972 32.0000 1.9895 1.9910 418.5153 418.8978 0.0575 -1.0000 -1.0000 0748750 1582700903.80 151.4553 59.9972 32.0000 1.9889 1.9904 418.6983 419.0807 0.0572 -1.0000 -1.0000 0748844 1582700903.90 151.4553 59.9972 32.0000 1.9882 1.9897 418.7647 419.1483 0.0574 -1.0000 -1.0000 0748907 1582700904.00 151.4839 59.9972 32.0000 1.9891 1.9906 418.6652 419.0472 0.0573 -1.0000 -1.0000 0748970 1582700904.10 151.5170 59.9972 32.0000 1.9899 1.9914 418.6049 418.9876 0.0574 -1.0000 -1.0000 0749110 1582700904.20 151.5170 59.9972 32.0000 1.9901 1.9916 418.6845 419.0668 0.0573 -1.0000 -1.0000 0749173 1582700904.30 151.5170 59.9972 32.0000 1.9895 1.9910 418.6030 418.9858 0.0574 -1.0000 -1.0000 0749235 1582700904.40 151.5170 59.9972 32.0000 1.9882 1.9897 418.7155 419.0989 0.0575 -1.0000 -1.0000 0749313 1582700904.50 151.5170 59.9972 32.0000 1.9887 1.9902 418.7800 419.1634 0.0574 -1.0000 -1.0000 0749375 1582700904.60 151.5266 59.9973 32.0000 1.9898 1.9913 418.5388 418.9225 0.0575 -1.0000 -1.0000 0749438 1582700904.70 151.5774 59.9973 32.0000 1.9909 1.9924 418.5867 418.9697 0.0574 -1.0000 -1.0000 0749516 1582700904.80 151.5774 59.9973 32.0000 1.9900 1.9915 418.5800 418.9635 0.0575 -1.0000 -1.0000 0749579 1582700904.90 151.5774 59.9973 32.0000 1.9886 1.9901 418.7086 419.0922 0.0574 -1.0000 -1.0000 0749641 1582700905.00 151.5774 59.9973 32.0000 1.9896 1.9911 418.6614 419.0436 0.0573 -1.0000 -1.0000 0749719 1582700905.10 151.5774 59.9973 32.0000 1.9906 1.9921 418.5672 418.9497 0.0574 -1.0000 -1.0000 0749782 1582700905.20 151.5774 59.9973 32.0000 1.9902 1.9917 418.6078 418.9906 0.0573 -1.0000 -1.0000 0749844 1582700905.30 151.5774 59.9973 32.0000 1.9897 1.9911 418.5918 418.9729 0.0571 -1.0000 -1.0000 0749907 1582700905.40 151.5774 59.9973 32.0000 1.9884 1.9899 418.7110 419.0925 0.0573 -1.0000 -1.0000 0749969 1582700905.50 151.5774 59.9973 32.0000 1.9889 1.9904 418.7265 419.1095 0.0574 -1.0000 -1.0000 0750047 1582700905.60 151.5774 59.9973 32.0000 1.9895 1.9910 418.7353 419.1187 0.0574 -1.0000 -1.0000 0750110 1582700905.70 151.5774 59.9973 32.0000 1.9900 1.9915 418.5843 418.9664 0.0573 -1.0000 -1.0000 0750860 1582700905.80 151.5410 59.9973 32.0000 1.9890 1.9905 418.5759 418.9586 0.0574 -1.0000 -1.0000 0750938 1582700905.90 151.5410 59.9973 32.0000 1.9884 1.9898 418.7162 419.0966 0.0570 -1.0000 -1.0000 0751000 1582700906.00 151.5410 59.9973 32.0000 1.9890 1.9905 418.7605 419.1424 0.0572 -1.0000 -1.0000 0751063 1582700906.10 151.5410 59.9973 32.0000 1.9888 1.9903 418.6587 419.0407 0.0573 -1.0000 -1.0000 0751126 1582700906.20 151.5410 59.9973 32.0000 1.9893 1.9908 418.5278 418.9094 0.0572 -1.0000 -1.0000 0751188 1582700906.30 151.5410 59.9973 32.0000 1.9887 1.9902 418.6566 419.0394 0.0574 -1.0000 -1.0000 0751250 1582700906.40 151.5445 59.9973 32.0000 1.9886 1.9901 418.7404 419.1229 0.0573 -1.0000 -1.0000 0751329 1582700906.50 151.5608 59.9973 32.0000 1.9888 1.9903 418.6621 419.0446 0.0573 -1.0000 -1.0000 0751391 1582700906.60 151.5608 59.9973 32.0000 1.9896 1.9911 418.5904 418.9730 0.0574 -1.0000 -1.0000 0751454 1582700906.70 151.5608 59.9973 32.0000 1.9902 1.9917 418.4991 418.8818 0.0573 -1.0000 -1.0000 0751532 1582700906.80 151.5608 59.9973 32.0000 1.9894 1.9909 418.5819 418.9641 0.0573 -1.0000 -1.0000 0751594 1582700906.90 151.5608 59.9973 32.0000 1.9887 1.9902 418.7248 419.1071 0.0573 -1.0000 -1.0000 0751657 1582700907.00 151.5672 59.9973 32.0000 1.9888 1.9903 418.7627 419.1462 0.0574 -1.0000 -1.0000 0751719 1582700907.10 151.5672 59.9973 32.0000 1.9891 1.9906 418.7044 419.0871 0.0574 -1.0000 -1.0000 0751782 1582700907.20 151.5672 59.9973 32.0000 1.9899 1.9914 418.6176 419.0002 0.0573 -1.0000 -1.0000 0752407 1582700907.30 151.5672 59.9973 32.0000 1.9895 1.9910 418.7161 419.0981 0.0572 -1.0000 -1.0000 0752485 1582700907.40 151.5672 59.9973 32.0000 1.9885 1.9900 418.7562 419.1385 0.0573 -1.0000 -1.0000 0752547 1582700907.50 151.5672 59.9973 32.0000 1.9887 1.9902 418.7253 419.1079 0.0573 -1.0000 -1.0000 0752625 1582700907.60 151.5672 59.9973 32.0000 1.9895 1.9910 418.6385 419.0213 0.0573 -1.0000 -1.0000 0752688 1582700907.70 151.5672 59.9973 32.0000 1.9902 1.9917 418.5183 418.8997 0.0572 -1.0000 -1.0000 0752750 1582700907.80 151.5672 59.9973 32.0000 1.9897 1.9912 418.5794 418.9613 0.0573 -1.0000 -1.0000 0752813 1582700907.90 151.5672 59.9973 32.0000 1.9890 1.9905 418.6353 419.0179 0.0573 -1.0000 -1.0000 0752875 1582700908.00 151.5672 59.9973 32.0000 1.9887 1.9902 418.7215 419.1042 0.0573 -1.0000 -1.0000 0752954 1582700908.10 151.4335 59.9973 32.0000 1.9889 1.9904 418.6634 419.0458 0.0573 -1.0000 -1.0000 0753016 1582700908.20 151.4335 59.9973 32.0000 1.9899 1.9914 418.6348 419.0176 0.0574 -1.0000 -1.0000 0753079 1582700908.30 151.4335 59.9973 32.0000 1.9900 1.9915 418.4800 418.8640 0.0576 -1.0000 -1.0000 0753579 1582700908.40 151.4335 59.9973 32.0000 1.9904 1.9919 418.6090 418.9929 0.0575 -1.0000 -1.0000 0753641 1582700908.50 151.4335 59.9973 32.0000 1.9891 1.9906 418.7643 419.1473 0.0574 -1.0000 -1.0000 0753704 1582700908.60 151.4335 59.9973 32.0000 1.9889 1.9904 418.6869 419.0698 0.0574 -1.0000 -1.0000 0753766 1582700908.70 151.4428 59.9973 32.0000 1.9897 1.9912 418.5182 418.9011 0.0574 -1.0000 -1.0000 0753844 1582700908.80 151.4597 59.9973 32.0000 1.9895 1.9910 418.6249 419.0087 0.0575 -1.0000 -1.0000 0753907 1582700908.90 151.4597 59.9973 32.0000 1.9890 1.9905 418.7394 419.1235 0.0575 -1.0000 -1.0000 0753969 1582700909.00 151.4597 59.9973 32.0000 1.9890 1.9905 418.7502 419.1332 0.0574 -1.0000 -1.0000 0754047 1582700909.10 151.4597 59.9973 32.0000 1.9891 1.9906 418.7181 419.1015 0.0574 -1.0000 -1.0000 0754172 1582700909.20 151.4597 59.9973 32.0000 1.9899 1.9914 418.5883 418.9715 0.0575 -1.0000 -1.0000 0754235 1582700909.30 151.4597 59.9973 32.0000 1.9904 1.9919 418.4838 418.8657 0.0572 -1.0000 -1.0000 0754313 1582700909.40 151.4497 59.9973 32.0000 1.9895 1.9910 418.6397 419.0237 0.0575 -1.0000 -1.0000 0754454 1582700909.50 151.4497 59.9973 32.0000 1.9893 1.9908 418.6908 419.0731 0.0573 -1.0000 -1.0000 0754516 1582700909.60 151.4497 59.9973 32.0000 1.9887 1.9902 418.6274 419.0102 0.0574 -1.0000 -1.0000 0754594 1582700909.70 151.4497 59.9973 32.0000 1.9898 1.9913 418.5586 418.9407 0.0573 -1.0000 -1.0000 0754641 1582700909.80 151.4497 59.9973 32.0000 1.9900 1.9915 418.6620 419.0438 0.0572 -1.0000 -1.0000 0754719 1582700909.90 151.4497 59.9973 32.0000 1.9903 1.9917 418.5747 418.9566 0.0572 -1.0000 -1.0000 0754782 1582700910.00 151.4385 59.9974 32.0000 1.9891 1.9906 418.7714 419.1531 0.0572 -1.0000 -1.0000 0754844 1582700910.10 151.4286 59.9975 32.0000 1.9893 1.9908 418.7615 419.1450 0.0574 -1.0000 -1.0000 0754923 1582700910.20 151.4286 59.9975 32.0000 1.9896 1.9911 418.7275 419.1105 0.0574 -1.0000 -1.0000 0754985 1582700910.30 151.4286 59.9975 32.0000 1.9899 1.9914 418.5779 418.9597 0.0572 -1.0000 -1.0000 0755047 1582700910.40 151.4286 59.9975 32.0000 1.9899 1.9914 418.5044 418.8870 0.0573 -1.0000 -1.0000 0755110 1582700910.50 151.4286 59.9975 32.0000 1.9896 1.9911 418.5771 418.9595 0.0574 -1.0000 -1.0000 0755188 1582700910.60 151.4286 59.9975 32.0000 1.9893 1.9908 418.7388 419.1216 0.0573 -1.0000 -1.0000 0755250 1582700910.70 151.4286 59.9975 32.0000 1.9890 1.9905 418.7152 419.0972 0.0573 -1.0000 -1.0000 0755313 1582700910.80 151.4286 59.9975 32.0000 1.9900 1.9915 418.5382 418.9209 0.0574 -1.0000 -1.0000 0755375 1582700910.90 151.4286 59.9975 32.0000 1.9901 1.9916 418.6986 419.0815 0.0573 -1.0000 -1.0000 0755438 1582700911.00 151.4286 59.9975 32.0000 1.9891 1.9906 418.7424 419.1252 0.0573 -1.0000 -1.0000 0755516 1582700911.10 151.4771 59.9975 32.0000 1.9892 1.9907 418.7264 419.1082 0.0572 -1.0000 -1.0000 0755579 1582700911.20 151.4771 59.9975 32.0000 1.9896 1.9911 418.5217 418.9030 0.0572 -1.0000 -1.0000 0755641 1582700911.30 151.4771 59.9975 32.0000 1.9900 1.9915 418.5575 418.9405 0.0575 -1.0000 -1.0000 0755719 1582700911.40 151.4771 59.9975 32.0000 1.9897 1.9912 418.6621 419.0448 0.0573 -1.0000 -1.0000 0755891 1582700911.50 151.4771 59.9975 32.0000 1.9893 1.9908 418.7447 419.1270 0.0573 -1.0000 -1.0000 0755954 1582700911.60 151.4771 59.9975 32.0000 1.9887 1.9902 418.8841 419.2667 0.0573 -1.0000 -1.0000 0756016 1582700911.70 151.4911 59.9975 32.0000 1.9890 1.9905 418.6757 419.0585 0.0574 -1.0000 -1.0000 0756079 1582700911.80 151.4911 59.9975 32.0000 1.9895 1.9910 418.5506 418.9325 0.0573 -1.0000 -1.0000 0756157 1582700911.90 151.4911 59.9975 32.0000 1.9897 1.9912 418.6377 419.0197 0.0572 -1.0000 -1.0000 0756641 1582700912.00 151.4911 59.9975 32.0000 1.9897 1.9912 418.7609 419.1427 0.0572 -1.0000 -1.0000 0756704 1582700912.10 151.4911 59.9975 32.0000 1.9894 1.9909 418.7465 419.1287 0.0573 -1.0000 -1.0000 0756766 1582700912.20 151.5013 59.9975 32.0000 1.9896 1.9911 418.6019 418.9848 0.0574 -1.0000 -1.0000 0756829 1582700912.30 151.5243 59.9975 32.0000 1.9898 1.9913 418.5874 418.9707 0.0575 -1.0000 -1.0000 0756891 1582700912.40 151.5243 59.9975 32.0000 1.9891 1.9906 418.7498 419.1331 0.0574 -1.0000 -1.0000 0757126 1582700912.50 151.5243 59.9975 32.0000 1.9893 1.9908 418.9279 419.3113 0.0573 -1.0000 -1.0000 0757188 1582700912.60 151.5243 59.9975 32.0000 1.9889 1.9904 418.7977 419.1804 0.0574 -1.0000 -1.0000 0757250 1582700912.70 151.5243 59.9975 32.0000 1.9892 1.9907 418.7016 419.0844 0.0573 -1.0000 -1.0000 0757360 1582700912.80 151.5143 59.9975 32.0000 1.9901 1.9916 418.5193 418.8994 0.0570 -1.0000 -1.0000 0757438 1582700912.90 151.5143 59.9975 32.0000 1.9895 1.9910 418.6213 419.0028 0.0572 -1.0000 -1.0000 0757641 1582700913.00 151.5143 59.9975 32.0000 1.9895 1.9910 418.7908 419.1717 0.0570 -1.0000 -1.0000 0757704 1582700913.10 151.5143 59.9975 32.0000 1.9890 1.9905 418.7152 419.0972 0.0573 -1.0000 -1.0000 0757766 1582700913.20 151.5143 59.9975 32.0000 1.9901 1.9916 418.5992 418.9813 0.0572 -1.0000 -1.0000 0757829 1582700913.30 151.5131 59.9975 32.0000 1.9899 1.9914 418.5761 418.9573 0.0571 -1.0000 -1.0000 0757907 1582700913.40 151.5129 59.9975 32.0000 1.9894 1.9909 418.6645 419.0459 0.0572 -1.0000 -1.0000 0758094 1582700913.50 151.5129 59.9975 32.0000 1.9882 1.9897 418.8972 419.2778 0.0570 -1.0000 -1.0000 0758172 1582700913.60 151.5129 59.9975 32.0000 1.9894 1.9909 418.7369 419.1180 0.0571 -1.0000 -1.0000 0758235 1582700913.70 151.5129 59.9975 32.0000 1.9897 1.9912 418.6018 418.9835 0.0572 -1.0000 -1.0000 0758297 1582700913.80 151.5130 59.9975 32.0000 1.9899 1.9914 418.5044 418.8861 0.0572 -1.0000 -1.0000 0758360 1582700913.90 151.5465 59.9975 32.0000 1.9891 1.9906 418.7164 419.0975 0.0571 -1.0000 -1.0000 0758438 1582700914.00 151.5465 59.9975 32.0000 1.9892 1.9907 418.8110 419.1926 0.0572 -1.0000 -1.0000 0759126 1582700914.10 151.5465 59.9975 32.0000 1.9890 1.9905 418.8187 419.2010 0.0573 -1.0000 -1.0000 0759188 1582700914.20 151.5465 59.9975 32.0000 1.9900 1.9915 418.5831 418.9648 0.0572 -1.0000 -1.0000 0759266 1582700914.30 151.5465 59.9975 32.0000 1.9896 1.9911 418.7407 419.1229 0.0572 -1.0000 -1.0000 0759329 1582700914.40 151.5465 59.9975 32.0000 1.9893 1.9908 418.7744 419.1558 0.0572 -1.0000 -1.0000 0759391 1582700914.50 151.5152 59.9975 32.0000 1.9894 1.9909 418.7732 419.1533 0.0569 -1.0000 -1.0000 0759454 1582700914.60 151.5152 59.9975 32.0000 1.9902 1.9917 418.6968 419.0779 0.0571 -1.0000 -1.0000 0759516 1582700914.70 151.5152 59.9975 32.0000 1.9899 1.9914 418.6358 419.0178 0.0572 -1.0000 -1.0000 0759594 1582700914.80 151.5152 59.9975 32.0000 1.9884 1.9899 418.7080 419.0893 0.0571 -1.0000 -1.0000 0759657 1582700914.90 151.5152 59.9975 32.0000 1.9886 1.9901 418.8109 419.1925 0.0571 -1.0000 -1.0000 0759719 1582700915.00 151.5247 59.9975 32.0000 1.9892 1.9907 418.7369 419.1178 0.0571 -1.0000 -1.0000 0759829 1582700915.10 151.5401 59.9974 32.0000 1.9892 1.9907 418.5375 418.9192 0.0572 -1.0000 -1.0000 0759891 1582700915.20 151.5401 59.9974 32.0000 1.9893 1.9908 418.6286 419.0106 0.0573 -1.0000 -1.0000 0759954 1582700915.30 151.5401 59.9974 32.0000 1.9883 1.9898 418.6587 419.0410 0.0572 -1.0000 -1.0000 0800032 1582700915.40 151.5401 59.9974 32.0000 1.9891 1.9906 418.7432 419.1238 0.0571 -1.0000 -1.0000 0800094 1582700915.50 151.5401 59.9974 32.0000 1.9901 1.9916 418.6231 419.0039 0.0571 -1.0000 -1.0000 0800344 1582700915.60 151.5672 59.9974 32.0000 1.9899 1.9914 418.5879 418.9692 0.0572 -1.0000 -1.0000 0800407 1582700915.70 151.5672 59.9974 32.0000 1.9893 1.9908 418.6790 419.0598 0.0571 -1.0000 -1.0000 0800469 1582700915.80 151.5672 59.9974 32.0000 1.9887 1.9902 418.7489 419.1314 0.0574 -1.0000 -1.0000 0800547 1582700915.90 151.5672 59.9974 32.0000 1.9892 1.9907 418.7377 419.1209 0.0574 -1.0000 -1.0000 0800610 1582700916.00 151.5672 59.9974 32.0000 1.9893 1.9908 418.6148 418.9970 0.0573 -1.0000 -1.0000 0800672 1582700916.10 151.5672 59.9974 32.0000 1.9895 1.9910 418.6071 418.9900 0.0574 -1.0000 -1.0000 0800750 1582700916.20 151.5531 59.9974 32.0000 1.9882 1.9897 418.6950 419.0772 0.0573 -1.0000 -1.0000 0800813 1582700916.30 151.5468 59.9974 32.0000 1.9886 1.9901 418.7584 419.1410 0.0573 -1.0000 -1.0000 0800875 1582700916.40 151.5468 59.9974 32.0000 1.9882 1.9897 418.8476 419.2287 0.0571 -1.0000 -1.0000 0800938 1582700916.50 151.5468 59.9974 32.0000 1.9884 1.9899 418.7817 419.1614 0.0568 -1.0000 -1.0000 0801000 1582700916.60 151.5468 59.9974 32.0000 1.9893 1.9908 418.5908 418.9711 0.0571 -1.0000 -1.0000 0801625 1582700916.70 151.5468 59.9974 32.0000 1.9897 1.9912 418.5879 418.9684 0.0570 -1.0000 -1.0000 0801704 1582700916.80 151.5364 59.9974 32.0000 1.9893 1.9908 418.7713 419.1515 0.0570 -1.0000 -1.0000 0801766 1582700916.90 151.5364 59.9974 32.0000 1.9883 1.9898 418.8438 419.2251 0.0572 -1.0000 -1.0000 0801829 1582700917.00 151.5364 59.9974 32.0000 1.9890 1.9905 418.7192 419.1003 0.0572 -1.0000 -1.0000 0801907 1582700917.10 151.5364 59.9974 32.0000 1.9902 1.9917 418.5822 418.9627 0.0571 -1.0000 -1.0000 0801969 1582700917.20 151.5364 59.9974 32.0000 1.9896 1.9910 418.5403 418.9210 0.0571 -1.0000 -1.0000 0802032 1582700917.30 151.5377 59.9974 32.0000 1.9893 1.9908 418.6608 419.0414 0.0571 -1.0000 -1.0000 0802094 1582700917.40 151.5377 59.9974 32.0000 1.9893 1.9908 418.6656 419.0461 0.0569 -1.0000 -1.0000 0802157 1582700917.50 151.5377 59.9974 32.0000 1.9892 1.9907 418.7654 419.1455 0.0570 -1.0000 -1.0000 0802235 1582700917.60 151.5377 59.9974 32.0000 1.9896 1.9911 418.7055 419.0864 0.0571 -1.0000 -1.0000 0802297 1582700917.70 151.5377 59.9974 32.0000 1.9892 1.9907 418.6945 419.0766 0.0572 -1.0000 -1.0000 0802360 1582700917.80 151.5377 59.9974 32.0000 1.9904 1.9919 418.6393 419.0204 0.0571 -1.0000 -1.0000 0802438 1582700917.90 151.4458 59.9974 32.0000 1.9887 1.9902 418.7153 419.0966 0.0571 -1.0000 -1.0000 0802500 1582700918.00 151.4458 59.9974 32.0000 1.9886 1.9900 418.8135 419.1942 0.0571 -1.0000 -1.0000 0802563 1582700918.10 151.4458 59.9974 32.0000 1.9894 1.9909 418.6547 419.0366 0.0572 -1.0000 -1.0000 0803110 1582700918.20 151.4458 59.9974 32.0000 1.9901 1.9916 418.5617 418.9441 0.0573 -1.0000 -1.0000 0803172 1582700918.30 151.4458 59.9974 32.0000 1.9895 1.9910 418.6456 419.0263 0.0571 -1.0000 -1.0000 0803235 1582700918.40 151.4458 59.9974 32.0000 1.9893 1.9908 418.6480 419.0293 0.0571 -1.0000 -1.0000 0803313 1582700918.50 151.4458 59.9974 32.0000 1.9898 1.9913 418.7540 419.1353 0.0571 -1.0000 -1.0000 0803375 1582700918.60 151.4458 59.9974 32.0000 1.9891 1.9906 418.8093 419.1912 0.0572 -1.0000 -1.0000 0803438 1582700918.70 151.4458 59.9974 32.0000 1.9892 1.9907 418.8213 419.2029 0.0572 -1.0000 -1.0000 0803500 1582700918.80 151.4458 59.9974 32.0000 1.9898 1.9913 418.7656 419.1473 0.0571 -1.0000 -1.0000 0803563 1582700918.90 151.4530 59.9974 32.0000 1.9901 1.9916 418.6640 419.0450 0.0571 -1.0000 -1.0000 0803625 1582700919.00 151.4617 59.9974 32.0000 1.9894 1.9909 418.7900 419.1702 0.0570 -1.0000 -1.0000 0803704 1582700919.10 151.4617 59.9974 32.0000 1.9894 1.9909 418.8391 419.2204 0.0571 -1.0000 -1.0000 0803875 1582700919.20 151.4617 59.9974 32.0000 1.9893 1.9908 418.7678 419.1486 0.0571 -1.0000 -1.0000 0803938 1582700919.30 151.4617 59.9974 32.0000 1.9901 1.9916 418.6473 419.0288 0.0572 -1.0000 -1.0000 0804016 1582700919.40 151.4617 59.9974 32.0000 1.9902 1.9917 418.5113 418.8917 0.0570 -1.0000 -1.0000 0804079 1582700919.50 151.4617 59.9974 32.0000 1.9899 1.9914 418.7250 419.1056 0.0571 -1.0000 -1.0000 0804157 1582700919.60 151.5094 59.9975 32.0000 1.9892 1.9907 418.7630 419.1437 0.0570 -1.0000 -1.0000 0804500 1582700919.70 151.5131 59.9975 32.0000 1.9890 1.9905 418.8014 419.1824 0.0571 -1.0000 -1.0000 0804563 1582700919.80 151.5131 59.9975 32.0000 1.9900 1.9915 418.7890 419.1709 0.0572 -1.0000 -1.0000 0804641 1582700919.90 151.5131 59.9975 32.0000 1.9899 1.9914 418.6155 418.9973 0.0572 -1.0000 -1.0000 0804704 1582700920.00 151.5131 59.9975 32.0000 1.9892 1.9907 418.6191 419.0007 0.0572 -1.0000 -1.0000 0804766 1582700920.10 151.5131 59.9975 32.0000 1.9888 1.9903 418.8138 419.1958 0.0571 -1.0000 -1.0000 0804829 1582700920.20 151.5131 59.9975 32.0000 1.9893 1.9908 418.8347 419.2167 0.0573 -1.0000 -1.0000 0805360 1582700920.30 151.5131 59.9975 32.0000 1.9902 1.9917 418.8490 419.2302 0.0571 -1.0000 -1.0000 0805423 1582700920.40 151.5131 59.9975 32.0000 1.9900 1.9915 418.6245 419.0051 0.0570 -1.0000 -1.0000 0805500 1582700920.50 151.5131 59.9975 32.0000 1.9902 1.9917 418.5075 418.8881 0.0571 -1.0000 -1.0000 0805563 1582700920.60 151.5131 59.9975 32.0000 1.9893 1.9908 418.6938 419.0752 0.0572 -1.0000 -1.0000 0805625 1582700920.70 151.5238 59.9975 32.0000 1.9888 1.9903 418.7774 419.1581 0.0570 -1.0000 -1.0000 0805704 1582700920.80 151.5240 59.9975 32.0000 1.9897 1.9912 418.6969 419.0773 0.0570 -1.0000 -1.0000 0805766 1582700920.90 151.5240 59.9975 32.0000 1.9905 1.9920 418.5455 418.9257 0.0570 -1.0000 -1.0000 0805829 1582700921.00 151.5240 59.9975 32.0000 1.9896 1.9911 418.6235 419.0048 0.0572 -1.0000 -1.0000 0805907 1582700921.10 151.5240 59.9975 32.0000 1.9896 1.9911 418.7443 419.1251 0.0571 -1.0000 -1.0000 0805969 1582700921.20 151.5240 59.9975 32.0000 1.9893 1.9908 418.6811 419.0627 0.0572 -1.0000 -1.0000 0806110 1582700921.30 151.4960 59.9975 32.0000 1.9898 1.9913 418.4422 418.8228 0.0570 -1.0000 -1.0000 0806188 1582700921.40 151.4960 59.9975 32.0000 1.9897 1.9912 418.5715 418.9528 0.0572 -1.0000 -1.0000 0806250 1582700921.50 151.4960 59.9975 32.0000 1.9903 1.9918 418.6434 419.0252 0.0572 -1.0000 -1.0000 0806329 1582700921.60 151.4960 59.9975 32.0000 1.9879 1.9894 418.7551 419.1371 0.0573 -1.0000 -1.0000 0806391 1582700921.70 151.4960 59.9975 32.0000 1.9890 1.9905 418.6628 419.0443 0.0572 -1.0000 -1.0000 0806454 1582700921.80 151.5082 59.9975 32.0000 1.9903 1.9918 418.6493 419.0311 0.0572 -1.0000 -1.0000 0806516 1582700921.90 151.5568 59.9975 32.0000 1.9905 1.9919 418.5603 418.9412 0.0570 -1.0000 -1.0000 0806579 1582700922.00 151.5568 59.9975 32.0000 1.9893 1.9907 418.5848 418.9653 0.0571 -1.0000 -1.0000 0806641 1582700922.10 151.5568 59.9975 32.0000 1.9887 1.9901 418.7620 419.1427 0.0571 -1.0000 -1.0000 0806719 1582700922.20 151.5568 59.9975 32.0000 1.9886 1.9901 418.7732 419.1549 0.0572 -1.0000 -1.0000 0806891 1582700922.30 151.5568 59.9975 32.0000 1.9898 1.9913 418.6094 418.9905 0.0570 -1.0000 -1.0000 0806954 1582700922.40 151.5568 59.9975 32.0000 1.9900 1.9915 418.5643 418.9456 0.0572 -1.0000 -1.0000 0807032 1582700922.50 151.5568 59.9975 32.0000 1.9889 1.9903 418.6840 419.0651 0.0571 -1.0000 -1.0000 0807094 1582700922.60 151.5568 59.9975 32.0000 1.9879 1.9894 418.7838 419.1660 0.0573 -1.0000 -1.0000 0807157 1582700922.70 151.5568 59.9975 32.0000 1.9888 1.9902 418.7169 419.0989 0.0570 -1.0000 -1.0000 0807407 1582700922.80 151.5568 59.9975 32.0000 1.9894 1.9909 418.5998 418.9812 0.0572 -1.0000 -1.0000 0807470 1582700922.90 151.5568 59.9975 32.0000 1.9899 1.9914 418.5175 418.8995 0.0573 -1.0000 -1.0000 0807532 1582700923.00 151.5535 59.9975 32.0000 1.9896 1.9910 418.5891 418.9699 0.0570 -1.0000 -1.0000 0807610 1582700923.10 151.5535 59.9975 32.0000 1.9897 1.9912 418.5629 418.9441 0.0571 -1.0000 -1.0000 0807672 1582700923.20 151.5535 59.9975 32.0000 1.9880 1.9895 418.6955 419.0770 0.0572 -1.0000 -1.0000 0807922 1582700923.30 151.5535 59.9975 32.0000 1.9891 1.9905 418.6344 419.0166 0.0573 -1.0000 -1.0000 0808000 1582700923.40 151.5535 59.9975 32.0000 1.9894 1.9909 418.5889 418.9702 0.0572 -1.0000 -1.0000 0808063 1582700923.50 151.5535 59.9975 32.0000 1.9893 1.9908 418.5263 418.9079 0.0572 -1.0000 -1.0000 0808125 1582700923.60 151.5535 59.9975 32.0000 1.9890 1.9905 418.6826 419.0649 0.0573 -1.0000 -1.0000 0808188 1582700923.70 151.5497 59.9975 32.0000 1.9887 1.9902 418.7514 419.1329 0.0571 -1.0000 -1.0000 0808250 1582700923.80 151.5497 59.9975 32.0000 1.9889 1.9904 418.6554 419.0384 0.0574 -1.0000 -1.0000 0808391 1582700923.90 151.5497 59.9975 32.0000 1.9898 1.9913 418.5553 418.9377 0.0573 -1.0000 -1.0000 0808454 1582700924.00 151.5497 59.9975 32.0000 1.9894 1.9909 418.4510 418.8339 0.0575 -1.0000 -1.0000 0808516 1582700924.10 151.5497 59.9975 32.0000 1.9889 1.9904 418.5128 418.8943 0.0572 -1.0000 -1.0000 0808594 1582700924.20 151.5290 59.9975 32.0000 1.9887 1.9901 418.5409 418.9221 0.0571 -1.0000 -1.0000 0808657 1582700924.30 151.5290 59.9975 32.0000 1.9886 1.9901 418.6114 418.9927 0.0572 -1.0000 -1.0000 0809391 1582700924.40 151.5290 59.9975 32.0000 1.9893 1.9907 418.5484 418.9293 0.0571 -1.0000 -1.0000 0809470 1582700924.50 151.5290 59.9975 32.0000 1.9897 1.9912 418.5195 418.9012 0.0572 -1.0000 -1.0000 0809547 1582700924.60 151.5290 59.9975 32.0000 1.9893 1.9908 418.4690 418.8505 0.0572 -1.0000 -1.0000 0809610 1582700924.70 151.5278 59.9975 32.0000 1.9889 1.9904 418.6055 418.9863 0.0570 -1.0000 -1.0000 0809672 1582700924.80 151.4743 59.9981 32.0000 1.9895 1.9910 418.7202 419.1024 0.0573 -1.0000 -1.0000 0809735 1582700924.90 151.4743 59.9981 32.0000 1.9901 1.9916 418.6265 419.0082 0.0571 -1.0000 -1.0000 0809797 1582700925.00 151.4743 59.9981 32.0000 1.9901 1.9916 418.5707 418.9518 0.0572 -1.0000 -1.0000 0809875 1582700925.10 151.4743 59.9981 32.0000 1.9895 1.9910 418.7078 419.0885 0.0570 -1.0000 -1.0000 0809938 1582700925.20 151.4743 59.9981 32.0000 1.9888 1.9903 418.8134 419.1941 0.0571 -1.0000 -1.0000 0810000 1582700925.30 151.4758 59.9981 32.0000 1.9885 1.9900 418.6880 419.0697 0.0572 -1.0000 -1.0000 0810110 1582700925.40 151.4900 59.9981 32.0000 1.9898 1.9913 418.6716 419.0537 0.0573 -1.0000 -1.0000 0810172 1582700925.50 151.4900 59.9981 32.0000 1.9900 1.9915 418.5401 418.9232 0.0574 -1.0000 -1.0000 0810235 1582700925.60 151.4900 59.9981 32.0000 1.9890 1.9905 418.5815 418.9632 0.0572 -1.0000 -1.0000 0810297 1582700925.70 151.4900 59.9981 32.0000 1.9886 1.9901 418.7221 419.1035 0.0572 -1.0000 -1.0000 0810360 1582700925.80 151.4900 59.9981 32.0000 1.9882 1.9897 418.7525 419.1347 0.0573 -1.0000 -1.0000 0810594 1582700925.90 151.4517 59.9981 32.0000 1.9894 1.9909 418.6105 418.9933 0.0574 -1.0000 -1.0000 0810672 1582700926.00 151.4487 59.9981 32.0000 1.9899 1.9914 418.5322 418.9144 0.0573 -1.0000 -1.0000 0810735 1582700926.10 151.4487 59.9981 32.0000 1.9898 1.9913 418.6370 419.0188 0.0572 -1.0000 -1.0000 0810797 1582700926.20 151.4487 59.9981 32.0000 1.9891 1.9906 418.7238 419.1052 0.0571 -1.0000 -1.0000 0810860 1582700926.30 151.4487 59.9981 32.0000 1.9887 1.9902 418.7392 419.1206 0.0572 -1.0000 -1.0000 0810923 1582700926.40 151.4487 59.9981 32.0000 1.9897 1.9912 418.6714 419.0542 0.0574 -1.0000 -1.0000 0811000 1582700926.50 151.4487 59.9981 32.0000 1.9894 1.9909 418.5120 418.8948 0.0574 -1.0000 -1.0000 0811079 1582700926.60 151.4487 59.9981 32.0000 1.9896 1.9911 418.5573 418.9396 0.0573 -1.0000 -1.0000 0811172 1582700926.70 151.4487 59.9981 32.0000 1.9892 1.9906 418.6847 419.0670 0.0573 -1.0000 -1.0000 0811250 1582700926.80 151.4487 59.9981 32.0000 1.9899 1.9913 418.8164 419.1988 0.0573 -1.0000 -1.0000 0811313 1582700926.90 151.4487 59.9981 32.0000 1.9896 1.9911 418.5859 418.9689 0.0574 -1.0000 -1.0000 0812422 1582700927.00 151.4637 59.9981 32.0000 1.9896 1.9911 418.5829 418.9651 0.0573 -1.0000 -1.0000 0812500 1582700927.10 151.4637 59.9981 32.0000 1.9891 1.9906 418.6966 419.0793 0.0573 -1.0000 -1.0000 0812563 1582700927.20 151.4637 59.9981 32.0000 1.9885 1.9900 418.7285 419.1113 0.0574 -1.0000 -1.0000 0812625 1582700927.30 151.4637 59.9981 32.0000 1.9887 1.9902 418.7293 419.1130 0.0575 -1.0000 -1.0000 0812688 1582700927.40 151.4637 59.9981 32.0000 1.9899 1.9914 418.6438 419.0277 0.0575 -1.0000 -1.0000 0812750 1582700927.50 151.4637 59.9981 32.0000 1.9898 1.9913 418.6103 418.9934 0.0573 -1.0000 -1.0000 0812829 1582700927.60 151.4696 59.9981 32.0000 1.9896 1.9911 418.7348 419.1171 0.0574 -1.0000 -1.0000 0812891 1582700927.70 151.4696 59.9981 32.0000 1.9893 1.9908 418.7290 419.1132 0.0575 -1.0000 -1.0000 0812954 1582700927.80 151.4696 59.9981 32.0000 1.9885 1.9900 418.7907 419.1748 0.0576 -1.0000 -1.0000 0813032 1582700927.90 151.4696 59.9981 32.0000 1.9891 1.9906 418.6628 419.0466 0.0575 -1.0000 -1.0000 0813094 1582700928.00 151.4696 59.9981 32.0000 1.9893 1.9908 418.5934 418.9778 0.0576 -1.0000 -1.0000 0813157 1582700928.10 151.4696 59.9981 32.0000 1.9894 1.9909 418.5707 418.9547 0.0575 -1.0000 -1.0000 0813220 1582700928.20 151.4762 59.9981 32.0000 1.9896 1.9911 418.7371 419.1212 0.0576 -1.0000 -1.0000 0813297 1582700928.30 151.4762 59.9981 32.0000 1.9897 1.9912 418.7477 419.1322 0.0576 -1.0000 -1.0000 0813360 1582700928.40 151.4762 59.9981 32.0000 1.9905 1.9920 418.6945 419.0790 0.0576 -1.0000 -1.0000 0813423 1582700928.50 151.4762 59.9981 32.0000 1.9897 1.9912 418.5872 418.9714 0.0576 -1.0000 -1.0000 0813485 1582700928.60 151.4762 59.9981 32.0000 1.9891 1.9906 418.7172 419.1010 0.0575 -1.0000 -1.0000 0813547 1582700928.70 151.5391 59.9981 32.0000 1.9887 1.9902 418.7917 419.1761 0.0576 -1.0000 -1.0000 0813625 1582700928.80 151.5391 59.9981 32.0000 1.9883 1.9898 418.7847 419.1692 0.0576 -1.0000 -1.0000 0813688 1582700928.90 151.5391 59.9981 32.0000 1.9887 1.9902 418.6114 418.9959 0.0576 -1.0000 -1.0000 0813875 1582700929.00 151.5391 59.9981 32.0000 1.9897 1.9912 418.4729 418.8570 0.0575 -1.0000 -1.0000 0813954 1582700929.10 151.5391 59.9981 32.0000 1.9899 1.9914 418.5127 418.8954 0.0574 -1.0000 -1.0000 0814016 1582700929.20 151.5391 59.9981 32.0000 1.9898 1.9913 418.7018 419.0860 0.0576 -1.0000 -1.0000 0814079 1582700929.30 151.5391 59.9981 32.0000 1.9889 1.9904 418.7627 419.1468 0.0576 -1.0000 -1.0000 0814141 1582700929.40 151.5391 59.9981 32.0000 1.9894 1.9909 418.5103 418.8946 0.0576 -1.0000 -1.0000 0814204 1582700929.50 151.5391 59.9981 32.0000 1.9897 1.9912 418.5515 418.9360 0.0576 -1.0000 -1.0000 0814282 1582700929.60 151.5391 59.9981 32.0000 1.9902 1.9917 418.5207 418.9058 0.0577 -1.0000 -1.0000 0814344 1582700929.70 151.5391 59.9981 32.0000 1.9891 1.9906 418.6179 419.0020 0.0575 -1.0000 -1.0000 0814407 1582700929.80 151.5466 59.9977 32.0000 1.9893 1.9908 418.7409 419.1244 0.0575 -1.0000 -1.0000 0814485 1582700929.90 151.5466 59.9977 32.0000 1.9886 1.9901 418.7443 419.1290 0.0577 -1.0000 -1.0000 0814547 1582700930.00 151.5466 59.9977 32.0000 1.9886 1.9901 418.6426 419.0276 0.0577 -1.0000 -1.0000 0814735 1582700930.10 151.5466 59.9977 32.0000 1.9904 1.9919 418.5883 418.9720 0.0574 -1.0000 -1.0000 0814829 1582700930.20 151.5466 59.9977 32.0000 1.9904 1.9919 418.4659 418.8495 0.0575 -1.0000 -1.0000 0814891 1582700930.30 151.5466 59.9977 32.0000 1.9894 1.9909 418.6738 419.0579 0.0576 -1.0000 -1.0000 0814954 1582700930.40 151.5466 59.9977 32.0000 1.9886 1.9901 418.7161 419.1004 0.0576 -1.0000 -1.0000 0815032 1582700930.50 151.5507 59.9977 32.0000 1.9889 1.9904 418.7005 419.0844 0.0575 -1.0000 -1.0000 0815094 1582700930.60 151.5509 59.9977 32.0000 1.9899 1.9914 418.5432 418.9280 0.0576 -1.0000 -1.0000 0815172 1582700930.70 151.5509 59.9977 32.0000 1.9898 1.9913 418.6413 419.0247 0.0574 -1.0000 -1.0000 0815235 1582700930.80 151.5509 59.9977 32.0000 1.9895 1.9910 418.7506 419.1346 0.0576 -1.0000 -1.0000 0815297 1582700930.90 151.5509 59.9977 32.0000 1.9892 1.9908 418.8174 419.2025 0.0577 -1.0000 -1.0000 0815360 1582700931.00 151.5509 59.9977 32.0000 1.9892 1.9907 418.7256 419.1115 0.0578 -1.0000 -1.0000 0815875 1582700931.10 151.5256 59.9977 32.0000 1.9899 1.9914 418.6286 419.0140 0.0578 -1.0000 -1.0000 0815938 1582700931.20 151.5256 59.9977 32.0000 1.9890 1.9905 418.6081 418.9922 0.0576 -1.0000 -1.0000 0816000 1582700931.30 151.5256 59.9977 32.0000 1.9892 1.9907 418.6199 419.0041 0.0577 -1.0000 -1.0000 0816079 1582700931.40 151.5256 59.9977 32.0000 1.9888 1.9903 418.5792 418.9645 0.0577 -1.0000 -1.0000 0816141 1582700931.50 151.5256 59.9977 32.0000 1.9888 1.9903 418.7480 419.1338 0.0578 -1.0000 -1.0000 0816375 1582700931.60 151.5059 59.9977 32.0000 1.9889 1.9904 418.7272 419.1119 0.0577 -1.0000 -1.0000 0816438 1582700931.70 151.5037 59.9977 32.0000 1.9899 1.9915 418.5560 418.9412 0.0577 -1.0000 -1.0000 0816500 1582700931.80 151.5037 59.9977 32.0000 1.9895 1.9910 418.4943 418.8789 0.0576 -1.0000 -1.0000 0816579 1582700931.90 151.5037 59.9977 32.0000 1.9889 1.9904 418.6502 419.0336 0.0576 -1.0000 -1.0000 0816641 1582700932.00 151.5037 59.9977 32.0000 1.9892 1.9907 418.7390 419.1231 0.0577 -1.0000 -1.0000 0816704 1582700932.10 151.5037 59.9977 32.0000 1.9887 1.9902 418.7829 419.1675 0.0576 -1.0000 -1.0000 0816766 1582700932.20 151.4590 59.9977 32.0000 1.9890 1.9905 418.6327 419.0174 0.0577 -1.0000 -1.0000 0816829 1582700932.30 151.4590 59.9977 32.0000 1.9893 1.9908 418.5746 418.9596 0.0577 -1.0000 -1.0000 0816891 1582700932.40 151.4590 59.9977 32.0000 1.9896 1.9911 418.5820 418.9663 0.0575 -1.0000 -1.0000 0816969 1582700932.50 151.4590 59.9977 32.0000 1.9881 1.9896 418.6879 419.0714 0.0575 -1.0000 -1.0000 0817157 1582700932.60 151.4590 59.9977 32.0000 1.9887 1.9902 418.8054 419.1890 0.0574 -1.0000 -1.0000 0817220 1582700932.70 151.4590 59.9977 32.0000 1.9882 1.9897 418.7906 419.1742 0.0575 -1.0000 -1.0000 0817282 1582700932.80 151.4532 59.9977 32.0000 1.9886 1.9901 418.5766 418.9601 0.0575 -1.0000 -1.0000 0817344 1582700932.90 151.4532 59.9977 32.0000 1.9895 1.9910 418.4747 418.8583 0.0576 -1.0000 -1.0000 0817407 1582700933.00 151.4532 59.9977 32.0000 1.9891 1.9906 418.6495 419.0346 0.0577 -1.0000 -1.0000 0817907 1582700933.10 151.4532 59.9977 32.0000 1.9887 1.9902 418.7157 419.1001 0.0575 -1.0000 -1.0000 0817969 1582700933.20 151.4532 59.9977 32.0000 1.9889 1.9904 418.6509 419.0342 0.0575 -1.0000 -1.0000 0818032 1582700933.30 151.3973 59.9977 32.0000 1.9891 1.9906 418.6038 418.9882 0.0576 -1.0000 -1.0000 0818110 1582700933.40 151.3973 59.9977 32.0000 1.9892 1.9907 418.4972 418.8811 0.0575 -1.0000 -1.0000 0818172 1582700933.50 151.3973 59.9977 32.0000 1.9895 1.9910 418.5838 418.9672 0.0574 -1.0000 -1.0000 0818235 1582700933.60 151.3973 59.9977 32.0000 1.9886 1.9901 418.6975 419.0807 0.0575 -1.0000 -1.0000 0818923 1582700933.70 151.3973 59.9977 32.0000 1.9884 1.9899 418.7617 419.1464 0.0577 -1.0000 -1.0000 0818985 1582700933.80 151.3973 59.9977 32.0000 1.9894 1.9909 418.7621 419.1467 0.0576 -1.0000 -1.0000 0819063 1582700933.90 151.4111 59.9977 32.0000 1.9901 1.9916 418.5839 418.9675 0.0575 -1.0000 -1.0000 0819126 1582700934.00 151.4196 59.9977 32.0000 1.9888 1.9903 418.5935 418.9775 0.0574 -1.0000 -1.0000 0819188 1582700934.10 151.4196 59.9977 32.0000 1.9894 1.9909 418.7648 419.1465 0.0571 -1.0000 -1.0000 0819266 1582700934.20 151.4196 59.9977 32.0000 1.9884 1.9899 418.7399 419.1221 0.0573 -1.0000 -1.0000 0819329 1582700934.30 151.4196 59.9977 32.0000 1.9895 1.9909 418.5491 418.9318 0.0574 -1.0000 -1.0000 0819391 1582700934.40 151.4196 59.9977 32.0000 1.9899 1.9914 418.6139 418.9968 0.0573 -1.0000 -1.0000 0819469 1582700934.50 151.4545 59.9977 32.0000 1.9893 1.9908 418.5580 418.9403 0.0573 -1.0000 -1.0000 0819532 1582700934.60 151.4545 59.9977 32.0000 1.9893 1.9908 418.7003 419.0841 0.0575 -1.0000 -1.0000 0819594 1582700934.70 151.4545 59.9977 32.0000 1.9884 1.9899 418.7656 419.1485 0.0574 -1.0000 -1.0000 0819672 1582700934.80 151.4545 59.9977 32.0000 1.9892 1.9907 418.6655 419.0485 0.0574 -1.0000 -1.0000 0819735 1582700934.90 151.4545 59.9977 32.0000 1.9897 1.9912 418.5113 418.8944 0.0574 -1.0000 -1.0000 0819797 1582700935.00 151.4336 59.9982 32.0000 1.9895 1.9910 418.5323 418.9153 0.0575 -1.0000 -1.0000 0819907 1582700935.10 151.4323 59.9982 32.0000 1.9890 1.9905 418.6769 419.0598 0.0573 -1.0000 -1.0000 0819969 1582700935.20 151.4323 59.9982 32.0000 1.9890 1.9905 418.7568 419.1387 0.0572 -1.0000 -1.0000 0820032 1582700935.30 151.4323 59.9982 32.0000 1.9903 1.9918 418.8236 419.2066 0.0573 -1.0000 -1.0000 0820110 1582700935.40 151.4323 59.9982 32.0000 1.9901 1.9916 418.6138 418.9959 0.0573 -1.0000 -1.0000 0820172 1582700935.50 151.4323 59.9982 32.0000 1.9892 1.9907 418.6070 418.9900 0.0574 -1.0000 -1.0000 0820250 1582700935.60 151.4323 59.9982 32.0000 1.9887 1.9902 418.6650 419.0481 0.0574 -1.0000 -1.0000 0820313 1582700935.70 151.4323 59.9982 32.0000 1.9888 1.9903 418.7297 419.1135 0.0575 -1.0000 -1.0000 0820375 1582700935.80 151.4323 59.9982 32.0000 1.9898 1.9913 418.8243 419.2083 0.0575 -1.0000 -1.0000 0820454 1582700935.90 151.4323 59.9982 32.0000 1.9898 1.9913 418.6735 419.0563 0.0573 -1.0000 -1.0000 0820516 1582700936.00 151.4323 59.9982 32.0000 1.9900 1.9915 418.4803 418.8625 0.0573 -1.0000 -1.0000 0820579 1582700936.10 151.5182 59.9982 32.0000 1.9896 1.9911 418.5480 418.9297 0.0572 -1.0000 -1.0000 0820657 1582700936.20 151.5182 59.9982 32.0000 1.9896 1.9911 418.7168 419.0986 0.0572 -1.0000 -1.0000 0820719 1582700936.30 151.5182 59.9982 32.0000 1.9890 1.9905 418.7365 419.1187 0.0573 -1.0000 -1.0000 0820782 1582700936.40 151.5182 59.9982 32.0000 1.9903 1.9918 418.7092 419.0909 0.0571 -1.0000 -1.0000 0820860 1582700936.50 151.5182 59.9982 32.0000 1.9902 1.9917 418.6570 419.0384 0.0572 -1.0000 -1.0000 0820923 1582700936.60 151.5182 59.9982 32.0000 1.9899 1.9914 418.7361 419.1178 0.0571 -1.0000 -1.0000 0821141 1582700936.70 151.5182 59.9982 32.0000 1.9897 1.9911 418.8270 419.2091 0.0573 -1.0000 -1.0000 0821220 1582700936.80 151.5110 59.9982 32.0000 1.9896 1.9911 418.6858 419.0688 0.0574 -1.0000 -1.0000 0821282 1582700936.90 151.4551 59.9982 32.0000 1.9896 1.9911 418.6721 419.0552 0.0574 -1.0000 -1.0000 0821344 1582700937.00 151.4551 59.9982 32.0000 1.9894 1.9909 418.6123 418.9948 0.0573 -1.0000 -1.0000 0821423 1582700937.10 151.4551 59.9982 32.0000 1.9899 1.9914 418.6320 419.0140 0.0573 -1.0000 -1.0000 0822235 1582700937.20 151.4551 59.9982 32.0000 1.9891 1.9906 418.7027 419.0861 0.0575 -1.0000 -1.0000 0822391 1582700937.30 151.4551 59.9982 32.0000 1.9886 1.9901 418.6879 419.0696 0.0572 -1.0000 -1.0000 0822469 1582700937.40 151.4562 59.9982 32.0000 1.9889 1.9904 418.6653 419.0480 0.0574 -1.0000 -1.0000 0822532 1582700937.50 151.5363 59.9982 32.0000 1.9901 1.9916 418.6195 419.0021 0.0573 -1.0000 -1.0000 0822594 1582700937.60 151.5363 59.9982 32.0000 1.9891 1.9906 418.5176 418.8992 0.0572 -1.0000 -1.0000 0822657 1582700937.70 151.5363 59.9982 32.0000 1.9894 1.9909 418.6636 419.0463 0.0574 -1.0000 -1.0000 0822719 1582700937.80 151.5363 59.9982 32.0000 1.9881 1.9896 418.7659 419.1492 0.0575 -1.0000 -1.0000 0822797 1582700937.90 151.5363 59.9982 32.0000 1.9893 1.9908 418.6850 419.0686 0.0575 -1.0000 -1.0000 0822860 1582700938.00 151.5375 59.9982 32.0000 1.9895 1.9910 418.4486 418.8310 0.0573 -1.0000 -1.0000 0822923 1582700938.10 151.5375 59.9982 32.0000 1.9898 1.9913 418.4967 418.8795 0.0574 -1.0000 -1.0000 0822985 1582700938.20 151.5375 59.9982 32.0000 1.9886 1.9901 418.7390 419.1221 0.0574 -1.0000 -1.0000 0823422 1582700938.30 151.5375 59.9982 32.0000 1.9895 1.9910 418.7407 419.1238 0.0574 -1.0000 -1.0000 0823485 1582700938.40 151.5375 59.9982 32.0000 1.9889 1.9904 418.8189 419.2017 0.0574 -1.0000 -1.0000 0823547 1582700938.50 151.5375 59.9982 32.0000 1.9894 1.9909 418.6370 419.0198 0.0573 -1.0000 -1.0000 0823610 1582700938.60 151.4864 59.9982 32.0000 1.9903 1.9918 418.5186 418.9007 0.0573 -1.0000 -1.0000 0823672 1582700938.70 151.4864 59.9982 32.0000 1.9893 1.9908 418.7143 419.0969 0.0572 -1.0000 -1.0000 0823750 1582700938.80 151.4864 59.9982 32.0000 1.9886 1.9901 418.7307 419.1123 0.0572 -1.0000 -1.0000 0823813 1582700938.90 151.4864 59.9982 32.0000 1.9890 1.9905 418.6748 419.0558 0.0570 -1.0000 -1.0000 0823875 1582700939.00 151.4864 59.9982 32.0000 1.9901 1.9916 418.6360 419.0171 0.0572 -1.0000 -1.0000 0823954 1582700939.10 151.4864 59.9982 32.0000 1.9898 1.9912 418.5314 418.9133 0.0572 -1.0000 -1.0000 0824016 1582700939.20 151.4864 59.9982 32.0000 1.9901 1.9916 418.5607 418.9424 0.0572 -1.0000 -1.0000 0824141 1582700939.30 151.4864 59.9982 32.0000 1.9890 1.9905 418.6968 419.0783 0.0572 -1.0000 -1.0000 0824219 1582700939.40 151.4864 59.9982 32.0000 1.9892 1.9907 418.7151 419.0975 0.0573 -1.0000 -1.0000 0824282 1582700939.50 151.5503 59.9982 32.0000 1.9896 1.9911 418.6027 418.9849 0.0573 -1.0000 -1.0000 0824344 1582700939.60 151.5331 59.9980 32.0000 1.9899 1.9914 418.5956 418.9782 0.0574 -1.0000 -1.0000 0824407 1582700939.70 151.5173 59.9978 32.0000 1.9903 1.9918 418.5391 418.9219 0.0573 -1.0000 -1.0000 0824625 1582700939.80 151.5173 59.9978 32.0000 1.9885 1.9900 418.7519 419.1342 0.0573 -1.0000 -1.0000 0824704 1582700939.90 151.5173 59.9978 32.0000 1.9882 1.9897 418.7543 419.1360 0.0571 -1.0000 -1.0000 0824766 1582700940.00 151.5173 59.9978 32.0000 1.9889 1.9904 418.5938 418.9756 0.0572 -1.0000 -1.0000 0824860 1582700940.10 151.5173 59.9978 32.0000 1.9899 1.9914 418.5746 418.9556 0.0571 -1.0000 -1.0000 0825016 1582700940.20 151.5173 59.9978 32.0000 1.9889 1.9904 418.5265 418.9073 0.0571 -1.0000 -1.0000 0825079 1582700940.30 151.5446 59.9978 32.0000 1.9890 1.9905 418.5548 418.9363 0.0572 -1.0000 -1.0000 0825141 1582700940.40 151.5446 59.9978 32.0000 1.9887 1.9902 418.6369 419.0179 0.0571 -1.0000 -1.0000 0825220 1582700940.50 151.5446 59.9978 32.0000 1.9884 1.9899 418.7585 419.1403 0.0572 -1.0000 -1.0000 0825282 1582700940.60 151.5446 59.9978 32.0000 1.9887 1.9902 418.6473 419.0294 0.0572 -1.0000 -1.0000 0825344 1582700940.70 151.5446 59.9978 32.0000 1.9891 1.9906 418.6133 418.9954 0.0573 -1.0000 -1.0000 0825407 1582700940.80 151.5446 59.9978 32.0000 1.9895 1.9910 418.6188 419.0010 0.0571 -1.0000 -1.0000 0825938 1582700940.90 151.5228 59.9978 32.0000 1.9893 1.9908 418.7278 419.1094 0.0571 -1.0000 -1.0000 0826000 1582700941.00 151.5218 59.9978 32.0000 1.9890 1.9905 418.7857 419.1664 0.0571 -1.0000 -1.0000 0826079 1582700941.10 151.5218 59.9978 32.0000 1.9888 1.9903 418.6411 419.0231 0.0572 -1.0000 -1.0000 0826141 1582700941.20 151.5218 59.9978 32.0000 1.9906 1.9921 418.5449 418.9249 0.0568 -1.0000 -1.0000 0826204 1582700941.30 151.5218 59.9978 32.0000 1.9894 1.9909 418.6366 419.0180 0.0572 -1.0000 -1.0000 0826282 1582700941.40 151.5218 59.9978 32.0000 1.9884 1.9899 418.6674 419.0488 0.0572 -1.0000 -1.0000 0826344 1582700941.50 151.5019 59.9978 32.0000 1.9887 1.9902 418.7494 419.1307 0.0571 -1.0000 -1.0000 0826407 1582700941.60 151.5019 59.9978 32.0000 1.9885 1.9900 418.7548 419.1360 0.0571 -1.0000 -1.0000 0826469 1582700941.70 151.5019 59.9978 32.0000 1.9892 1.9907 418.5782 418.9590 0.0571 -1.0000 -1.0000 0826532 1582700941.80 151.5019 59.9978 32.0000 1.9901 1.9916 418.5042 418.8849 0.0571 -1.0000 -1.0000 0826610 1582700941.90 151.5019 59.9978 32.0000 1.9897 1.9912 418.5093 418.8906 0.0571 -1.0000 -1.0000 0826672 1582700942.00 151.4925 59.9978 32.0000 1.9890 1.9905 418.6213 419.0019 0.0571 -1.0000 -1.0000 0826735 1582700942.10 151.4793 59.9978 32.0000 1.9894 1.9909 418.7765 419.1584 0.0572 -1.0000 -1.0000 0826813 1582700942.20 151.4793 59.9978 32.0000 1.9897 1.9912 418.6337 419.0149 0.0571 -1.0000 -1.0000 0826860 1582700942.30 151.4793 59.9978 32.0000 1.9907 1.9922 418.5383 418.9191 0.0571 -1.0000 -1.0000 0826938 1582700942.40 151.4793 59.9978 32.0000 1.9896 1.9911 418.6194 418.9994 0.0569 -1.0000 -1.0000 0827000 1582700942.50 151.4793 59.9978 32.0000 1.9897 1.9912 418.7752 419.1555 0.0570 -1.0000 -1.0000 0827063 1582700942.60 151.4354 59.9978 32.0000 1.9899 1.9914 418.7164 419.0972 0.0570 -1.0000 -1.0000 0827126 1582700942.70 151.4354 59.9978 32.0000 1.9901 1.9916 418.5434 418.9260 0.0573 -1.0000 -1.0000 0827204 1582700942.80 151.4354 59.9978 32.0000 1.9903 1.9918 418.6563 419.0377 0.0572 -1.0000 -1.0000 0827391 1582700942.90 151.4354 59.9978 32.0000 1.9893 1.9907 418.6766 419.0582 0.0572 -1.0000 -1.0000 0827454 1582700943.00 151.4354 59.9978 32.0000 1.9891 1.9906 418.7661 419.1473 0.0571 -1.0000 -1.0000 0827532 1582700943.10 151.4354 59.9978 32.0000 1.9883 1.9898 418.7716 419.1548 0.0573 -1.0000 -1.0000 0827579 1582700943.20 151.4476 59.9978 32.0000 1.9899 1.9914 418.7013 419.0824 0.0570 -1.0000 -1.0000 0827657 1582700943.30 151.5182 59.9978 32.0000 1.9894 1.9909 418.6737 419.0541 0.0571 -1.0000 -1.0000 0828407 1582700943.40 151.5182 59.9978 32.0000 1.9893 1.9908 418.6503 419.0313 0.0572 -1.0000 -1.0000 0828485 1582700943.50 151.5182 59.9978 32.0000 1.9892 1.9907 418.7295 419.1118 0.0572 -1.0000 -1.0000 0828563 1582700943.60 151.5182 59.9978 32.0000 1.9906 1.9921 418.7224 419.1042 0.0572 -1.0000 -1.0000 0828626 1582700943.70 151.5182 59.9978 32.0000 1.9900 1.9915 418.6429 419.0242 0.0571 -1.0000 -1.0000 0828688 1582700943.80 151.4799 59.9978 32.0000 1.9892 1.9907 418.6220 419.0040 0.0573 -1.0000 -1.0000 0828766 1582700943.90 151.4799 59.9978 32.0000 1.9881 1.9896 418.7187 419.1010 0.0572 -1.0000 -1.0000 0828923 1582700944.00 151.4799 59.9978 32.0000 1.9887 1.9902 418.7272 419.1097 0.0574 -1.0000 -1.0000 0828985 1582700944.10 151.4799 59.9978 32.0000 1.9889 1.9904 418.7323 419.1138 0.0572 -1.0000 -1.0000 0829047 1582700944.20 151.4799 59.9978 32.0000 1.9891 1.9906 418.7338 419.1166 0.0573 -1.0000 -1.0000 0829110 1582700944.30 151.5088 59.9978 32.0000 1.9895 1.9910 418.6316 419.0138 0.0573 -1.0000 -1.0000 0829172 1582700944.40 151.5280 59.9978 32.0000 1.9898 1.9913 418.6869 419.0691 0.0572 -1.0000 -1.0000 0829250 1582700944.50 151.5280 59.9978 32.0000 1.9889 1.9904 418.7783 419.1591 0.0571 -1.0000 -1.0000 0829329 1582700944.60 151.5280 59.9978 32.0000 1.9891 1.9906 418.7593 419.1410 0.0572 -1.0000 -1.0000 0829391 1582700944.70 151.5280 59.9978 32.0000 1.9896 1.9911 418.7632 419.1450 0.0571 -1.0000 -1.0000 0829469 1582700944.80 151.5298 59.9978 32.0000 1.9901 1.9916 418.7264 419.1086 0.0573 -1.0000 -1.0000 0829532 1582700944.90 151.5591 59.9975 32.0000 1.9900 1.9915 418.5415 418.9236 0.0573 -1.0000 -1.0000 0829610 1582700945.00 151.5591 59.9975 32.0000 1.9891 1.9906 418.6387 419.0218 0.0574 -1.0000 -1.0000 0829672 1582700945.10 151.5591 59.9975 32.0000 1.9884 1.9899 418.7011 419.0829 0.0572 -1.0000 -1.0000 0829735 1582700945.20 151.5591 59.9975 32.0000 1.9890 1.9905 418.7954 419.1770 0.0572 -1.0000 -1.0000 0829797 1582700945.30 151.5591 59.9975 32.0000 1.9896 1.9911 418.7403 419.1225 0.0573 -1.0000 -1.0000 0829891 1582700945.40 151.5719 59.9975 32.0000 1.9895 1.9910 418.6458 419.0286 0.0574 -1.0000 -1.0000 0830110 1582700945.50 151.5719 59.9975 32.0000 1.9897 1.9912 418.6091 418.9917 0.0573 -1.0000 -1.0000 0830188 1582700945.60 151.5719 59.9975 32.0000 1.9886 1.9901 418.7039 419.0863 0.0573 -1.0000 -1.0000 0830250 1582700945.70 151.5719 59.9975 32.0000 1.9893 1.9908 418.7424 419.1251 0.0574 -1.0000 -1.0000 0830313 1582700945.80 151.5719 59.9975 32.0000 1.9894 1.9909 418.6385 419.0215 0.0574 -1.0000 -1.0000 0830391 1582700945.90 151.5709 59.9975 32.0000 1.9894 1.9909 418.6103 418.9926 0.0573 -1.0000 -1.0000 0830610 1582700946.00 151.5596 59.9975 32.0000 1.9897 1.9912 418.6930 419.0754 0.0573 -1.0000 -1.0000 0830672 1582700946.10 151.5596 59.9975 32.0000 1.9885 1.9900 418.7165 419.0982 0.0573 -1.0000 -1.0000 0830750 1582700946.20 151.5596 59.9975 32.0000 1.9888 1.9903 418.7595 419.1431 0.0574 -1.0000 -1.0000 0830813 1582700946.30 151.5596 59.9975 32.0000 1.9899 1.9914 418.6811 419.0639 0.0573 -1.0000 -1.0000 0830875 1582700946.40 151.5596 59.9975 32.0000 1.9898 1.9913 418.6059 418.9889 0.0574 -1.0000 -1.0000 0831360 1582700946.50 151.5327 59.9975 32.0000 1.9895 1.9910 418.6241 419.0055 0.0572 -1.0000 -1.0000 0831422 1582700946.60 151.5325 59.9975 32.0000 1.9891 1.9906 418.6938 419.0753 0.0572 -1.0000 -1.0000 0831485 1582700946.70 151.5325 59.9975 32.0000 1.9892 1.9907 418.6759 419.0574 0.0572 -1.0000 -1.0000 0831563 1582700946.80 151.5325 59.9975 32.0000 1.9896 1.9911 418.5767 418.9588 0.0573 -1.0000 -1.0000 0831626 1582700946.90 151.5325 59.9975 32.0000 1.9899 1.9914 418.5900 418.9733 0.0573 -1.0000 -1.0000 0831860 1582700947.00 151.5321 59.9975 32.0000 1.9900 1.9915 418.5624 418.9435 0.0572 -1.0000 -1.0000 0831922 1582700947.10 151.5306 59.9975 32.0000 1.9893 1.9908 418.7369 419.1173 0.0570 -1.0000 -1.0000 0831985 1582700947.20 151.5306 59.9975 32.0000 1.9892 1.9907 418.7839 419.1667 0.0573 -1.0000 -1.0000 0832047 1582700947.30 151.5306 59.9975 32.0000 1.9903 1.9918 418.7531 419.1360 0.0574 -1.0000 -1.0000 0832235 1582700947.40 151.5306 59.9975 32.0000 1.9899 1.9914 418.6054 418.9885 0.0574 -1.0000 -1.0000 0832297 1582700947.50 151.5306 59.9975 32.0000 1.9890 1.9905 418.6997 419.0825 0.0573 -1.0000 -1.0000 0832422 1582700947.60 151.5372 59.9975 32.0000 1.9878 1.9893 418.7179 419.1002 0.0572 -1.0000 -1.0000 0832485 1582700947.70 151.5372 59.9975 32.0000 1.9883 1.9898 418.8036 419.1848 0.0571 -1.0000 -1.0000 0832563 1582700947.80 151.5372 59.9975 32.0000 1.9896 1.9911 418.7318 419.1127 0.0571 -1.0000 -1.0000 0832625 1582700947.90 151.5372 59.9975 32.0000 1.9902 1.9917 418.6239 419.0064 0.0573 -1.0000 -1.0000 0832704 1582700948.00 151.5372 59.9975 32.0000 1.9893 1.9908 418.6278 419.0095 0.0572 -1.0000 -1.0000 0832875 1582700948.10 151.5064 59.9975 32.0000 1.9884 1.9899 418.7768 419.1589 0.0573 -1.0000 -1.0000 0832938 1582700948.20 151.4940 59.9975 32.0000 1.9893 1.9908 418.7431 419.1258 0.0573 -1.0000 -1.0000 0833000 1582700948.30 151.4940 59.9975 32.0000 1.9897 1.9912 418.6811 419.0636 0.0572 -1.0000 -1.0000 0833079 1582700948.40 151.4940 59.9975 32.0000 1.9903 1.9918 418.5753 418.9574 0.0574 -1.0000 -1.0000 0833157 1582700948.50 151.4940 59.9975 32.0000 1.9900 1.9915 418.5570 418.9384 0.0571 -1.0000 -1.0000 0833375 1582700948.60 151.4940 59.9975 32.0000 1.9886 1.9901 418.7368 419.1183 0.0572 -1.0000 -1.0000 0833438 1582700948.70 151.5352 59.9975 32.0000 1.9885 1.9900 418.7506 419.1323 0.0571 -1.0000 -1.0000 0833516 1582700948.80 151.5352 59.9975 32.0000 1.9893 1.9908 418.6461 419.0275 0.0572 -1.0000 -1.0000 0833579 1582700948.90 151.5352 59.9975 32.0000 1.9899 1.9914 418.6465 419.0274 0.0571 -1.0000 -1.0000 0833657 1582700949.00 151.5352 59.9975 32.0000 1.9905 1.9919 418.6462 419.0273 0.0572 -1.0000 -1.0000 0833735 1582700949.10 151.5352 59.9975 32.0000 1.9891 1.9906 418.7842 419.1656 0.0571 -1.0000 -1.0000 0833797 1582700949.20 151.4757 59.9975 32.0000 1.9893 1.9908 418.7779 419.1590 0.0571 -1.0000 -1.0000 0833860 1582700949.30 151.4714 59.9975 32.0000 1.9888 1.9903 418.7009 419.0819 0.0571 -1.0000 -1.0000 0833922 1582700949.40 151.4714 59.9975 32.0000 1.9897 1.9912 418.5625 418.9434 0.0571 -1.0000 -1.0000 0833985 1582700949.50 151.4714 59.9975 32.0000 1.9897 1.9912 418.5735 418.9541 0.0571 -1.0000 -1.0000 0834063 1582700949.60 151.4714 59.9975 32.0000 1.9889 1.9904 418.6699 419.0504 0.0570 -1.0000 -1.0000 0834125 1582700949.70 151.4734 59.9976 32.0000 1.9883 1.9897 418.6843 419.0645 0.0570 -1.0000 -1.0000 0834188 1582700949.80 151.4917 59.9980 32.0000 1.9899 1.9914 418.6350 419.0169 0.0573 -1.0000 -1.0000 0834266 1582700949.90 151.4917 59.9980 32.0000 1.9904 1.9919 418.5427 418.9256 0.0573 -1.0000 -1.0000 0834329 1582700950.00 151.4917 59.9980 32.0000 1.9907 1.9922 418.5383 418.9193 0.0571 -1.0000 -1.0000 0834391 1582700950.10 151.4917 59.9980 32.0000 1.9901 1.9916 418.6674 419.0485 0.0571 -1.0000 -1.0000 0834469 1582700950.20 151.4917 59.9980 32.0000 1.9889 1.9904 418.6189 419.0001 0.0571 -1.0000 -1.0000 0834532 1582700950.30 151.4589 59.9980 32.0000 1.9894 1.9909 418.5765 418.9579 0.0572 -1.0000 -1.0000 0834594 1582700950.40 151.4589 59.9980 32.0000 1.9905 1.9920 418.5589 418.9406 0.0571 -1.0000 -1.0000 0834657 1582700950.50 151.4589 59.9980 32.0000 1.9897 1.9912 418.6423 419.0228 0.0570 -1.0000 -1.0000 0834719 1582700950.60 151.4589 59.9980 32.0000 1.9894 1.9909 418.8216 419.2019 0.0569 -1.0000 -1.0000 0835407 1582700950.70 151.4589 59.9980 32.0000 1.9899 1.9913 418.7422 419.1211 0.0568 -1.0000 -1.0000 0835485 1582700950.80 151.4613 59.9980 32.0000 1.9902 1.9917 418.6298 419.0093 0.0569 -1.0000 -1.0000 0835547 1582700950.90 151.4843 59.9980 32.0000 1.9902 1.9916 418.5286 418.9092 0.0571 -1.0000 -1.0000 0835610 1582700951.00 151.4843 59.9980 32.0000 1.9893 1.9908 418.5972 418.9770 0.0569 -1.0000 -1.0000 0835672 1582700951.10 151.4843 59.9980 32.0000 1.9895 1.9910 418.7096 419.0901 0.0571 -1.0000 -1.0000 0836032 1582700951.20 151.4843 59.9980 32.0000 1.9892 1.9907 418.6934 419.0728 0.0568 -1.0000 -1.0000 0836079 1582700951.30 151.4843 59.9980 32.0000 1.9892 1.9907 418.7865 419.1676 0.0571 -1.0000 -1.0000 0836157 1582700951.40 151.5247 59.9980 32.0000 1.9905 1.9920 418.5842 418.9646 0.0570 -1.0000 -1.0000 0836219 1582700951.50 151.5247 59.9980 32.0000 1.9905 1.9920 418.6458 419.0264 0.0570 -1.0000 -1.0000 0836297 1582700951.60 151.5247 59.9980 32.0000 1.9896 1.9910 418.7531 419.1336 0.0570 -1.0000 -1.0000 0836360 1582700951.70 151.5247 59.9980 32.0000 1.9895 1.9910 418.7593 419.1402 0.0570 -1.0000 -1.0000 0836422 1582700951.80 151.5247 59.9980 32.0000 1.9905 1.9920 418.7250 419.1059 0.0570 -1.0000 -1.0000 0836500 1582700951.90 151.5628 59.9980 32.0000 1.9898 1.9913 418.6153 418.9956 0.0570 -1.0000 -1.0000 0836563 1582700952.00 151.5708 59.9980 32.0000 1.9901 1.9916 418.4914 418.8712 0.0569 -1.0000 -1.0000 0836610 1582700952.10 151.5708 59.9980 32.0000 1.9901 1.9916 418.6388 419.0179 0.0568 -1.0000 -1.0000 0836688 1582700952.20 151.5708 59.9980 32.0000 1.9886 1.9901 418.7882 419.1680 0.0570 -1.0000 -1.0000 0836750 1582700952.30 151.5708 59.9980 32.0000 1.9890 1.9905 418.7438 419.1236 0.0569 -1.0000 -1.0000 0836813 1582700952.40 151.5640 59.9980 32.0000 1.9892 1.9907 418.6086 418.9890 0.0570 -1.0000 -1.0000 0836891 1582700952.50 151.5100 59.9980 32.0000 1.9894 1.9909 418.5764 418.9573 0.0571 -1.0000 -1.0000 0836954 1582700952.60 151.5100 59.9980 32.0000 1.9899 1.9914 418.6660 419.0477 0.0573 -1.0000 -1.0000 0837172 1582700952.70 151.5100 59.9980 32.0000 1.9892 1.9907 418.7532 419.1368 0.0574 -1.0000 -1.0000 0837250 1582700952.80 151.5100 59.9980 32.0000 1.9893 1.9908 418.7447 419.1271 0.0573 -1.0000 -1.0000 0837313 1582700952.90 151.5100 59.9980 32.0000 1.9902 1.9917 418.5754 418.9579 0.0573 -1.0000 -1.0000 0837375 1582700953.00 151.4994 59.9980 32.0000 1.9896 1.9911 418.5330 418.9155 0.0573 -1.0000 -1.0000 0837454 1582700953.10 151.4994 59.9980 32.0000 1.9890 1.9905 418.6507 419.0315 0.0571 -1.0000 -1.0000 0837672 1582700953.20 151.4994 59.9980 32.0000 1.9887 1.9902 418.7622 419.1440 0.0572 -1.0000 -1.0000 0837735 1582700953.30 151.4994 59.9980 32.0000 1.9884 1.9899 418.6590 419.0400 0.0571 -1.0000 -1.0000 0837813 1582700953.40 151.4994 59.9980 32.0000 1.9895 1.9910 418.5302 418.9118 0.0572 -1.0000 -1.0000 0837875 1582700953.50 151.5104 59.9980 32.0000 1.9888 1.9903 418.4938 418.8747 0.0571 -1.0000 -1.0000 0837954 1582700953.60 151.5679 59.9980 32.0000 1.9893 1.9908 418.6751 419.0554 0.0570 -1.0000 -1.0000 0838016 1582700953.70 151.5679 59.9980 32.0000 1.9892 1.9907 418.7455 419.1266 0.0571 -1.0000 -1.0000 0838657 1582700953.80 151.5679 59.9980 32.0000 1.9891 1.9906 418.7233 419.1051 0.0571 -1.0000 -1.0000 0838735 1582700953.90 151.5679 59.9980 32.0000 1.9896 1.9911 418.6046 418.9848 0.0570 -1.0000 -1.0000 0838797 1582700954.00 151.5668 59.9980 32.0000 1.9890 1.9905 418.4926 418.8730 0.0571 -1.0000 -1.0000 0838860 1582700954.10 151.5415 59.9980 32.0000 1.9890 1.9905 418.5163 418.8974 0.0571 -1.0000 -1.0000 0838938 1582700954.20 151.5415 59.9980 32.0000 1.9881 1.9895 418.6449 419.0260 0.0572 -1.0000 -1.0000 0839000 1582700954.30 151.5415 59.9980 32.0000 1.9884 1.9899 418.6650 419.0462 0.0571 -1.0000 -1.0000 0839063 1582700954.40 151.5415 59.9980 32.0000 1.9888 1.9903 418.6404 419.0212 0.0571 -1.0000 -1.0000 0839126 1582700954.50 151.5415 59.9980 32.0000 1.9892 1.9907 418.5392 418.9198 0.0571 -1.0000 -1.0000 0839188 1582700954.60 151.5032 59.9978 32.0000 1.9891 1.9906 418.6616 419.0419 0.0569 -1.0000 -1.0000 0839250 1582700954.70 151.4891 59.9977 32.0000 1.9891 1.9906 418.8369 419.2176 0.0571 -1.0000 -1.0000 0839657 1582700954.80 151.4891 59.9977 32.0000 1.9896 1.9911 418.7131 419.0943 0.0571 -1.0000 -1.0000 0839719 1582700954.90 151.4891 59.9977 32.0000 1.9888 1.9903 418.7148 419.0959 0.0571 -1.0000 -1.0000 0839782 1582700955.00 151.4891 59.9977 32.0000 1.9892 1.9906 418.8091 419.1901 0.0571 -1.0000 -1.0000 0839860 1582700955.10 151.4891 59.9977 32.0000 1.9885 1.9900 418.7670 419.1484 0.0572 -1.0000 -1.0000 0839922 1582700955.20 151.4885 59.9977 32.0000 1.9892 1.9907 418.7280 419.1096 0.0572 -1.0000 -1.0000 0840672 1582700955.30 151.4885 59.9977 32.0000 1.9898 1.9912 418.4270 418.8083 0.0572 -1.0000 -1.0000 0840750 1582700955.40 151.4885 59.9977 32.0000 1.9899 1.9913 418.5862 418.9675 0.0571 -1.0000 -1.0000 0840813 1582700955.50 151.4885 59.9977 32.0000 1.9895 1.9910 418.6586 419.0392 0.0570 -1.0000 -1.0000 0840875 1582700955.60 151.4885 59.9977 32.0000 1.9893 1.9907 418.7230 419.1016 0.0568 -1.0000 -1.0000 0840938 1582700955.70 151.4885 59.9977 32.0000 1.9891 1.9906 418.8479 419.2278 0.0569 -1.0000 -1.0000 0841000 1582700955.80 151.4825 59.9977 32.0000 1.9886 1.9901 418.7417 419.1209 0.0568 -1.0000 -1.0000 0841079 1582700955.90 151.4825 59.9977 32.0000 1.9895 1.9910 418.6369 419.0174 0.0570 -1.0000 -1.0000 0841141 1582700956.00 151.4825 59.9977 32.0000 1.9902 1.9917 418.6156 418.9956 0.0570 -1.0000 -1.0000 0841204 1582700956.10 151.4825 59.9977 32.0000 1.9892 1.9907 418.7237 419.1039 0.0569 -1.0000 -1.0000 0841282 1582700956.20 151.4825 59.9977 32.0000 1.9899 1.9914 418.6359 419.0162 0.0571 -1.0000 -1.0000 0841344 1582700956.30 151.4825 59.9977 32.0000 1.9899 1.9914 418.6336 419.0153 0.0572 -1.0000 -1.0000 0841407 1582700956.40 151.4698 59.9977 32.0000 1.9896 1.9911 418.6257 419.0062 0.0569 -1.0000 -1.0000 0841469 1582700956.50 151.4698 59.9977 32.0000 1.9892 1.9907 418.7133 419.0923 0.0568 -1.0000 -1.0000 0841532 1582700956.60 151.4698 59.9977 32.0000 1.9885 1.9900 418.8029 419.1821 0.0568 -1.0000 -1.0000 0841594 1582700956.70 151.4698 59.9977 32.0000 1.9891 1.9906 418.7684 419.1483 0.0569 -1.0000 -1.0000 0841672 1582700956.80 151.4698 59.9977 32.0000 1.9894 1.9909 418.6789 419.0586 0.0569 -1.0000 -1.0000 0841735 1582700956.90 151.5296 59.9977 32.0000 1.9901 1.9916 418.6366 419.0165 0.0570 -1.0000 -1.0000 0841797 1582700957.00 151.5373 59.9977 32.0000 1.9895 1.9910 418.7343 419.1124 0.0567 -1.0000 -1.0000 0841875 1582700957.10 151.5373 59.9977 32.0000 1.9894 1.9908 418.7587 419.1382 0.0569 -1.0000 -1.0000 0841938 1582700957.20 151.5373 59.9977 32.0000 1.9896 1.9911 418.7201 419.1000 0.0570 -1.0000 -1.0000 0842000 1582700957.30 151.5007 59.9977 32.0000 1.9906 1.9920 418.6899 419.0700 0.0569 -1.0000 -1.0000 0842079 1582700957.40 151.4954 59.9977 32.0000 1.9895 1.9910 418.6962 419.0775 0.0571 -1.0000 -1.0000 0842141 1582700957.50 151.4954 59.9977 32.0000 1.9890 1.9904 418.7429 419.1232 0.0570 -1.0000 -1.0000 0842204 1582700957.60 151.4954 59.9977 32.0000 1.9891 1.9906 418.8565 419.2369 0.0570 -1.0000 -1.0000 0842266 1582700957.70 151.4954 59.9977 32.0000 1.9893 1.9908 418.7282 419.1092 0.0571 -1.0000 -1.0000 0842329 1582700957.80 151.4954 59.9977 32.0000 1.9901 1.9916 418.6763 419.0570 0.0571 -1.0000 -1.0000 0842938 1582700957.90 151.4954 59.9977 32.0000 1.9902 1.9917 418.5644 418.9446 0.0569 -1.0000 -1.0000 0843047 1582700958.00 151.4954 59.9977 32.0000 1.9895 1.9910 418.6718 419.0518 0.0569 -1.0000 -1.0000 0843110 1582700958.10 151.6082 59.9977 32.0000 1.9894 1.9909 418.8434 419.2223 0.0568 -1.0000 -1.0000 0843220 1582700958.20 151.6082 59.9977 32.0000 1.9890 1.9905 418.8319 419.2106 0.0567 -1.0000 -1.0000 0843282 1582700958.30 151.6082 59.9977 32.0000 1.9901 1.9916 418.7555 419.1349 0.0569 -1.0000 -1.0000 0843344 1582700958.40 151.6082 59.9977 32.0000 1.9893 1.9908 418.7106 419.0906 0.0570 -1.0000 -1.0000 0843423 1582700958.50 151.6082 59.9977 32.0000 1.9886 1.9901 418.7692 419.1503 0.0570 -1.0000 -1.0000 0843485 1582700958.60 151.6082 59.9977 32.0000 1.9886 1.9901 418.8496 419.2292 0.0569 -1.0000 -1.0000 0843547 1582700958.70 151.5115 59.9977 32.0000 1.9892 1.9907 418.6913 419.0710 0.0569 -1.0000 -1.0000 0843626 1582700958.80 151.5115 59.9977 32.0000 1.9897 1.9911 418.6189 418.9982 0.0570 -1.0000 -1.0000 0843688 1582700958.90 151.5115 59.9977 32.0000 1.9901 1.9916 418.6173 418.9985 0.0571 -1.0000 -1.0000 0843750 1582700959.00 151.5115 59.9977 32.0000 1.9892 1.9907 418.5965 418.9765 0.0569 -1.0000 -1.0000 0843829 1582700959.10 151.5115 59.9977 32.0000 1.9895 1.9910 418.7312 419.1115 0.0570 -1.0000 -1.0000 0843891 1582700959.20 151.5537 59.9977 32.0000 1.9885 1.9900 418.7853 419.1659 0.0570 -1.0000 -1.0000 0843954 1582700959.30 151.5575 59.9977 32.0000 1.9895 1.9910 418.6974 419.0773 0.0569 -1.0000 -1.0000 0844157 1582700959.40 151.5575 59.9977 32.0000 1.9896 1.9911 418.6109 418.9902 0.0568 -1.0000 -1.0000 0844219 1582700959.50 151.5575 59.9977 32.0000 1.9897 1.9912 418.5589 418.9384 0.0569 -1.0000 -1.0000 0844297 1582700959.60 151.5575 59.9977 32.0000 1.9888 1.9903 418.6763 419.0562 0.0569 -1.0000 -1.0000 0844360 1582700959.70 151.5575 59.9977 32.0000 1.9895 1.9909 418.7173 419.0967 0.0568 -1.0000 -1.0000 0844422 1582700959.80 151.5281 59.9985 32.0000 1.9891 1.9906 418.6373 419.0174 0.0569 -1.0000 -1.0000 0844485 1582700959.90 151.5281 59.9985 32.0000 1.9894 1.9909 418.6166 418.9962 0.0569 -1.0000 -1.0000 0844547 1582700960.00 151.5281 59.9985 32.0000 1.9887 1.9902 418.6317 419.0119 0.0570 -1.0000 -1.0000 0844610 1582700960.10 151.5281 59.9985 32.0000 1.9889 1.9904 418.7433 419.1239 0.0570 -1.0000 -1.0000 0844688 1582700960.20 151.5281 59.9985 32.0000 1.9890 1.9905 418.8394 419.2199 0.0570 -1.0000 -1.0000 0844782 1582700960.30 151.5281 59.9985 32.0000 1.9907 1.9922 418.7297 419.1103 0.0570 -1.0000 -1.0000 0844954 1582700960.40 151.5281 59.9985 32.0000 1.9898 1.9913 418.6378 419.0183 0.0570 -1.0000 -1.0000 0845016 1582700960.50 151.5281 59.9985 32.0000 1.9897 1.9912 418.5767 418.9574 0.0570 -1.0000 -1.0000 0845079 1582700960.60 151.5796 59.9985 32.0000 1.9892 1.9907 418.6244 419.0044 0.0569 -1.0000 -1.0000 0845141 1582700960.70 151.5796 59.9985 32.0000 1.9892 1.9906 418.6600 419.0394 0.0568 -1.0000 -1.0000 0845219 1582700960.80 151.5796 59.9985 32.0000 1.9891 1.9905 418.7189 419.0986 0.0569 -1.0000 -1.0000 0846157 1582700960.90 151.5796 59.9985 32.0000 1.9896 1.9911 418.7169 419.0972 0.0570 -1.0000 -1.0000 0846219 1582700961.00 151.5796 59.9985 32.0000 1.9894 1.9909 418.5562 418.9376 0.0572 -1.0000 -1.0000 0846297 1582700961.10 151.5485 59.9985 32.0000 1.9895 1.9910 418.5239 418.9040 0.0570 -1.0000 -1.0000 0846360 1582700961.20 151.5485 59.9985 32.0000 1.9893 1.9908 418.6147 418.9945 0.0569 -1.0000 -1.0000 0846422 1582700961.30 151.5485 59.9985 32.0000 1.9889 1.9904 418.7899 419.1706 0.0570 -1.0000 -1.0000 0846500 1582700961.40 151.5485 59.9985 32.0000 1.9893 1.9908 418.8069 419.1879 0.0572 -1.0000 -1.0000 0846563 1582700961.50 151.5485 59.9985 32.0000 1.9902 1.9917 418.5956 418.9780 0.0573 -1.0000 -1.0000 0846641 1582700961.60 151.5478 59.9985 32.0000 1.9899 1.9914 418.5456 418.9274 0.0573 -1.0000 -1.0000 0846704 1582700961.70 151.5455 59.9985 32.0000 1.9893 1.9908 418.6979 419.0797 0.0572 -1.0000 -1.0000 0846766 1582700961.80 151.5455 59.9985 32.0000 1.9890 1.9905 418.7336 419.1150 0.0571 -1.0000 -1.0000 0846829 1582700961.90 151.5455 59.9985 32.0000 1.9899 1.9914 418.7359 419.1166 0.0570 -1.0000 -1.0000 0846891 1582700962.00 151.5455 59.9985 32.0000 1.9903 1.9918 418.6498 419.0300 0.0570 -1.0000 -1.0000 0846969 1582700962.10 151.5455 59.9985 32.0000 1.9899 1.9914 418.6499 419.0304 0.0570 -1.0000 -1.0000 0847032 1582700962.20 151.5215 59.9985 32.0000 1.9895 1.9909 418.7332 419.1129 0.0569 -1.0000 -1.0000 0847094 1582700962.30 151.4641 59.9985 32.0000 1.9881 1.9896 418.7717 419.1521 0.0570 -1.0000 -1.0000 0847157 1582700962.40 151.4641 59.9985 32.0000 1.9889 1.9904 418.7791 419.1604 0.0571 -1.0000 -1.0000 0847235 1582700962.50 151.4641 59.9985 32.0000 1.9896 1.9911 418.7633 419.1452 0.0572 -1.0000 -1.0000 0847297 1582700962.60 151.4641 59.9985 32.0000 1.9906 1.9921 418.6763 419.0581 0.0572 -1.0000 -1.0000 0847360 1582700962.70 151.4641 59.9985 32.0000 1.9898 1.9913 418.5584 418.9389 0.0570 -1.0000 -1.0000 0847438 1582700962.80 151.4355 59.9985 32.0000 1.9891 1.9906 418.6539 419.0354 0.0571 -1.0000 -1.0000 0847485 1582700962.90 151.4216 59.9985 32.0000 1.9896 1.9911 418.7300 419.1103 0.0570 -1.0000 -1.0000 0848157 1582700963.00 151.4216 59.9985 32.0000 1.9892 1.9907 418.7256 419.1060 0.0570 -1.0000 -1.0000 0848235 1582700963.10 151.4216 59.9985 32.0000 1.9898 1.9912 418.6842 419.0629 0.0569 -1.0000 -1.0000 0848297 1582700963.20 151.4216 59.9985 32.0000 1.9902 1.9917 418.5801 418.9612 0.0571 -1.0000 -1.0000 0848360 1582700963.30 151.4216 59.9985 32.0000 1.9897 1.9912 418.6268 419.0068 0.0569 -1.0000 -1.0000 0848422 1582700963.40 151.4504 59.9985 32.0000 1.9890 1.9905 418.7861 419.1657 0.0569 -1.0000 -1.0000 0848485 1582700963.50 151.4504 59.9985 32.0000 1.9892 1.9907 418.6828 419.0639 0.0571 -1.0000 -1.0000 0848563 1582700963.60 151.4504 59.9985 32.0000 1.9893 1.9908 418.6987 419.0794 0.0570 -1.0000 -1.0000 0848625 1582700963.70 151.4504 59.9985 32.0000 1.9903 1.9918 418.6293 419.0092 0.0569 -1.0000 -1.0000 0848688 1582700963.80 151.4504 59.9985 32.0000 1.9906 1.9921 418.6915 419.0724 0.0570 -1.0000 -1.0000 0848766 1582700963.90 151.5449 59.9985 32.0000 1.9900 1.9915 418.7207 419.1007 0.0570 -1.0000 -1.0000 0848829 1582700964.00 151.5491 59.9985 32.0000 1.9899 1.9913 418.9240 419.3041 0.0569 -1.0000 -1.0000 0848891 1582700964.10 151.5491 59.9985 32.0000 1.9904 1.9919 418.7835 419.1647 0.0571 -1.0000 -1.0000 0848969 1582700964.20 151.5491 59.9985 32.0000 1.9907 1.9922 418.5885 418.9700 0.0571 -1.0000 -1.0000 0849032 1582700964.30 151.5491 59.9985 32.0000 1.9901 1.9916 418.6986 419.0792 0.0570 -1.0000 -1.0000 0849094 1582700964.40 151.5491 59.9985 32.0000 1.9897 1.9912 418.8052 419.1860 0.0570 -1.0000 -1.0000 0849157 1582700964.50 151.5781 59.9985 32.0000 1.9898 1.9913 418.7342 419.1142 0.0568 -1.0000 -1.0000 0849423 1582700964.60 151.5781 59.9985 32.0000 1.9911 1.9926 418.6086 418.9878 0.0569 -1.0000 -1.0000 0849485 1582700964.70 151.5781 59.9985 32.0000 1.9908 1.9923 418.5980 418.9782 0.0570 -1.0000 -1.0000 0849563 1582700964.80 151.5781 59.9985 32.0000 1.9900 1.9915 418.6502 419.0316 0.0572 -1.0000 -1.0000 0849626 1582700964.90 151.5781 59.9985 32.0000 1.9900 1.9915 418.7934 419.1761 0.0572 -1.0000 -1.0000 0849688 1582700965.00 151.5781 59.9985 32.0000 1.9889 1.9904 418.8099 419.1903 0.0569 -1.0000 -1.0000 0849922 1582700965.10 151.5693 59.9984 32.0000 1.9905 1.9920 418.6719 419.0519 0.0570 -1.0000 -1.0000 0850079 1582700965.20 151.5693 59.9984 32.0000 1.9901 1.9916 418.6140 418.9948 0.0571 -1.0000 -1.0000 0850141 1582700965.30 151.5693 59.9984 32.0000 1.9890 1.9905 418.6504 419.0306 0.0570 -1.0000 -1.0000 0850219 1582700965.40 151.5693 59.9984 32.0000 1.9893 1.9908 418.7825 419.1634 0.0571 -1.0000 -1.0000 0850282 1582700965.50 151.5693 59.9984 32.0000 1.9895 1.9910 418.6390 419.0204 0.0572 -1.0000 -1.0000 0850422 1582700965.60 151.5110 59.9984 32.0000 1.9897 1.9911 418.7084 419.0886 0.0570 -1.0000 -1.0000 0850485 1582700965.70 151.5110 59.9984 32.0000 1.9895 1.9910 418.6278 419.0090 0.0571 -1.0000 -1.0000 0850547 1582700965.80 151.5110 59.9984 32.0000 1.9888 1.9903 418.7447 419.1245 0.0569 -1.0000 -1.0000 0850625 1582700965.90 151.5110 59.9984 32.0000 1.9883 1.9898 418.8536 419.2334 0.0569 -1.0000 -1.0000 0850688 1582700966.00 151.5110 59.9984 32.0000 1.9886 1.9901 418.7413 419.1212 0.0569 -1.0000 -1.0000 0850750 1582700966.10 151.5156 59.9984 32.0000 1.9900 1.9915 418.6027 418.9822 0.0569 -1.0000 -1.0000 0850813 1582700966.20 151.5225 59.9984 32.0000 1.9895 1.9910 418.5118 418.8921 0.0570 -1.0000 -1.0000 0850875 1582700966.30 151.5225 59.9984 32.0000 1.9896 1.9911 418.5211 418.9005 0.0569 -1.0000 -1.0000 0850938 1582700966.40 151.5225 59.9984 32.0000 1.9893 1.9908 418.6331 419.0130 0.0570 -1.0000 -1.0000 0851016 1582700966.50 151.5225 59.9984 32.0000 1.9900 1.9914 418.6816 419.0629 0.0572 -1.0000 -1.0000 0851188 1582700966.60 151.5225 59.9984 32.0000 1.9895 1.9910 418.7009 419.0819 0.0571 -1.0000 -1.0000 0851250 1582700966.70 151.4786 59.9984 32.0000 1.9897 1.9912 418.6266 419.0087 0.0573 -1.0000 -1.0000 0851329 1582700966.80 151.4786 59.9984 32.0000 1.9897 1.9912 418.6014 418.9835 0.0569 -1.0000 -1.0000 0851391 1582700966.90 151.4786 59.9984 32.0000 1.9891 1.9906 418.6683 419.0493 0.0571 -1.0000 -1.0000 0851454 1582700967.00 151.4786 59.9984 32.0000 1.9886 1.9901 418.7970 419.1778 0.0569 -1.0000 -1.0000 0851688 1582700967.10 151.4786 59.9984 32.0000 1.9888 1.9903 418.7805 419.1600 0.0569 -1.0000 -1.0000 0851750 1582700967.20 151.4786 59.9984 32.0000 1.9887 1.9902 418.7882 419.1677 0.0569 -1.0000 -1.0000 0851813 1582700967.30 151.4886 59.9984 32.0000 1.9900 1.9915 418.6677 419.0480 0.0569 -1.0000 -1.0000 0851891 1582700967.40 151.4980 59.9984 32.0000 1.9901 1.9915 418.6039 418.9833 0.0569 -1.0000 -1.0000 0851954 1582700967.50 151.4980 59.9984 32.0000 1.9899 1.9914 418.5634 418.9426 0.0569 -1.0000 -1.0000 0852407 1582700967.60 151.4980 59.9984 32.0000 1.9894 1.9909 418.6359 419.0160 0.0569 -1.0000 -1.0000 0852469 1582700967.70 151.4980 59.9984 32.0000 1.9888 1.9903 418.7231 419.1026 0.0569 -1.0000 -1.0000 0852532 1582700967.80 151.4980 59.9984 32.0000 1.9893 1.9908 418.5841 418.9642 0.0570 -1.0000 -1.0000 0852594 1582700967.90 151.4416 59.9984 32.0000 1.9895 1.9910 418.5496 418.9297 0.0570 -1.0000 -1.0000 0852672 1582700968.00 151.4416 59.9984 32.0000 1.9890 1.9904 418.7102 419.0903 0.0570 -1.0000 -1.0000 0852735 1582700968.10 151.4416 59.9984 32.0000 1.9891 1.9906 418.7863 419.1665 0.0570 -1.0000 -1.0000 0852907 1582700968.20 151.4416 59.9984 32.0000 1.9889 1.9904 418.8386 419.2190 0.0570 -1.0000 -1.0000 0852969 1582700968.30 151.4416 59.9984 32.0000 1.9885 1.9900 418.7534 419.1347 0.0572 -1.0000 -1.0000 0853032 1582700968.40 151.4141 59.9984 32.0000 1.9891 1.9906 418.6200 419.0020 0.0573 -1.0000 -1.0000 0853110 1582700968.50 151.4126 59.9984 32.0000 1.9898 1.9913 418.5845 418.9661 0.0572 -1.0000 -1.0000 0853391 1582700968.60 151.4126 59.9984 32.0000 1.9896 1.9911 418.6913 419.0721 0.0571 -1.0000 -1.0000 0853454 1582700968.70 151.4126 59.9984 32.0000 1.9887 1.9902 418.7960 419.1777 0.0571 -1.0000 -1.0000 0853532 1582700968.80 151.4126 59.9984 32.0000 1.9887 1.9902 418.6808 419.0614 0.0570 -1.0000 -1.0000 0853594 1582700968.90 151.4126 59.9984 32.0000 1.9891 1.9906 418.5761 418.9578 0.0573 -1.0000 -1.0000 0853657 1582700969.00 151.3996 59.9984 32.0000 1.9898 1.9913 418.5202 418.9018 0.0572 -1.0000 -1.0000 0853735 1582700969.10 151.3891 59.9984 32.0000 1.9887 1.9902 418.6947 419.0753 0.0570 -1.0000 -1.0000 0853922 1582700969.20 151.3891 59.9984 32.0000 1.9885 1.9900 418.8162 419.1973 0.0571 -1.0000 -1.0000 0853985 1582700969.30 151.3891 59.9984 32.0000 1.9888 1.9903 418.6907 419.0714 0.0571 -1.0000 -1.0000 0854063 1582700969.40 151.3891 59.9984 32.0000 1.9897 1.9912 418.6529 419.0337 0.0571 -1.0000 -1.0000 0854126 1582700969.50 151.3891 59.9984 32.0000 1.9897 1.9912 418.5877 418.9678 0.0570 -1.0000 -1.0000 0854188 1582700969.60 151.4793 59.9980 32.0000 1.9890 1.9905 418.6734 419.0537 0.0571 -1.0000 -1.0000 0854438 1582700969.70 151.4793 59.9980 32.0000 1.9889 1.9904 418.8111 419.1932 0.0572 -1.0000 -1.0000 0854500 1582700969.80 151.4793 59.9980 32.0000 1.9895 1.9909 418.7697 419.1513 0.0571 -1.0000 -1.0000 0854579 1582700969.90 151.4793 59.9980 32.0000 1.9894 1.9909 418.8370 419.2174 0.0570 -1.0000 -1.0000 0854641 1582700970.00 151.4793 59.9980 32.0000 1.9896 1.9911 418.6193 418.9994 0.0570 -1.0000 -1.0000 0854704 1582700970.10 151.4560 59.9980 32.0000 1.9898 1.9913 418.7125 419.0929 0.0571 -1.0000 -1.0000 0854891 1582700970.20 151.4551 59.9980 32.0000 1.9891 1.9906 418.8908 419.2719 0.0571 -1.0000 -1.0000 0854954 1582700970.30 151.4551 59.9980 32.0000 1.9892 1.9907 418.8052 419.1865 0.0571 -1.0000 -1.0000 0855016 1582700970.40 151.4551 59.9980 32.0000 1.9896 1.9911 418.6892 419.0707 0.0572 -1.0000 -1.0000 0855094 1582700970.50 151.4551 59.9980 32.0000 1.9899 1.9914 418.5476 418.9292 0.0572 -1.0000 -1.0000 0855157 1582700970.60 151.4551 59.9980 32.0000 1.9890 1.9905 418.6525 419.0342 0.0571 -1.0000 -1.0000 0855625 1582700970.70 151.5269 59.9980 32.0000 1.9884 1.9899 418.6896 419.0696 0.0570 -1.0000 -1.0000 0855704 1582700970.80 151.5269 59.9980 32.0000 1.9887 1.9902 418.8068 419.1873 0.0570 -1.0000 -1.0000 0855766 1582700970.90 151.5269 59.9980 32.0000 1.9890 1.9905 418.7546 419.1348 0.0570 -1.0000 -1.0000 0855829 1582700971.00 151.5269 59.9980 32.0000 1.9902 1.9916 418.5658 418.9477 0.0572 -1.0000 -1.0000 0855891 1582700971.10 151.5269 59.9980 32.0000 1.9903 1.9918 418.7106 419.0914 0.0570 -1.0000 -1.0000 0855954 1582700971.20 151.4569 59.9980 32.0000 1.9896 1.9911 418.8222 419.2022 0.0569 -1.0000 -1.0000 0856141 1582700971.30 151.4569 59.9980 32.0000 1.9892 1.9907 418.8057 419.1863 0.0570 -1.0000 -1.0000 0856219 1582700971.40 151.4569 59.9980 32.0000 1.9890 1.9905 418.6806 419.0622 0.0572 -1.0000 -1.0000 0856282 1582700971.50 151.4569 59.9980 32.0000 1.9890 1.9905 418.6212 419.0030 0.0572 -1.0000 -1.0000 0856344 1582700971.60 151.4569 59.9980 32.0000 1.9888 1.9903 418.5849 418.9656 0.0570 -1.0000 -1.0000 0856407 1582700971.70 151.4569 59.9980 32.0000 1.9890 1.9905 418.6704 419.0513 0.0571 -1.0000 -1.0000 0856688 1582700971.80 151.5573 59.9980 32.0000 1.9886 1.9901 418.8044 419.1854 0.0571 -1.0000 -1.0000 0856750 1582700971.90 151.5573 59.9980 32.0000 1.9890 1.9905 418.7796 419.1617 0.0573 -1.0000 -1.0000 0856813 1582700972.00 151.5573 59.9980 32.0000 1.9892 1.9907 418.7104 419.0923 0.0572 -1.0000 -1.0000 0856875 1582700972.10 151.5573 59.9980 32.0000 1.9892 1.9907 418.5749 418.9561 0.0572 -1.0000 -1.0000 0856954 1582700972.20 151.5573 59.9980 32.0000 1.9896 1.9911 418.6130 418.9947 0.0572 -1.0000 -1.0000 0857016 1582700972.30 151.5410 59.9980 32.0000 1.9891 1.9906 418.7494 419.1309 0.0571 -1.0000 -1.0000 0857079 1582700972.40 151.5019 59.9980 32.0000 1.9883 1.9898 418.7844 419.1649 0.0570 -1.0000 -1.0000 0857157 1582700972.50 151.5019 59.9980 32.0000 1.9894 1.9909 418.6839 419.0650 0.0571 -1.0000 -1.0000 0857220 1582700972.60 151.5019 59.9980 32.0000 1.9897 1.9912 418.6243 419.0059 0.0573 -1.0000 -1.0000 0857282 1582700972.70 151.5019 59.9980 32.0000 1.9887 1.9902 418.5371 418.9189 0.0573 -1.0000 -1.0000 0857985 1582700972.80 151.5019 59.9980 32.0000 1.9890 1.9905 418.7404 419.1229 0.0572 -1.0000 -1.0000 0858047 1582700972.90 151.5172 59.9980 32.0000 1.9880 1.9895 418.7316 419.1128 0.0571 -1.0000 -1.0000 0858110 1582700973.00 151.5172 59.9980 32.0000 1.9888 1.9903 418.7462 419.1268 0.0571 -1.0000 -1.0000 0858172 1582700973.10 151.5172 59.9980 32.0000 1.9896 1.9911 418.5995 418.9810 0.0572 -1.0000 -1.0000 0858250 1582700973.20 151.5172 59.9980 32.0000 1.9898 1.9913 418.5646 418.9463 0.0572 -1.0000 -1.0000 0858313 1582700973.30 151.5172 59.9980 32.0000 1.9892 1.9907 418.6225 419.0025 0.0570 -1.0000 -1.0000 0858375 1582700973.40 151.5116 59.9980 32.0000 1.9887 1.9902 418.7013 419.0819 0.0571 -1.0000 -1.0000 0858438 1582700973.50 151.4807 59.9980 32.0000 1.9877 1.9892 418.6767 419.0575 0.0570 -1.0000 -1.0000 0858516 1582700973.60 151.4807 59.9980 32.0000 1.9889 1.9904 418.6469 419.0286 0.0572 -1.0000 -1.0000 0858579 1582700973.70 151.4807 59.9980 32.0000 1.9896 1.9911 418.4504 418.8315 0.0571 -1.0000 -1.0000 0858641 1582700973.80 151.4807 59.9980 32.0000 1.9892 1.9907 418.5751 418.9550 0.0570 -1.0000 -1.0000 0858719 1582700973.90 151.4807 59.9980 32.0000 1.9877 1.9891 418.7692 419.1504 0.0572 -1.0000 -1.0000 0858782 1582700974.00 151.4807 59.9980 32.0000 1.9878 1.9892 418.6733 419.0542 0.0571 -1.0000 -1.0000 0858844 1582700974.10 151.4533 59.9977 32.0000 1.9882 1.9897 418.7286 419.1092 0.0570 -1.0000 -1.0000 0858907 1582700974.20 151.4533 59.9977 32.0000 1.9888 1.9903 418.5368 418.9170 0.0570 -1.0000 -1.0000 0858985 1582700974.30 151.4533 59.9977 32.0000 1.9892 1.9907 418.6703 419.0503 0.0569 -1.0000 -1.0000 0859157 1582700974.40 151.4533 59.9977 32.0000 1.9883 1.9898 418.7643 419.1436 0.0569 -1.0000 -1.0000 0859235 1582700974.50 151.4533 59.9977 32.0000 1.9886 1.9901 418.7639 419.1450 0.0571 -1.0000 -1.0000 0859297 1582700974.60 151.4533 59.9977 32.0000 1.9885 1.9900 418.6444 419.0255 0.0571 -1.0000 -1.0000 0859360 1582700974.70 151.4533 59.9977 32.0000 1.9893 1.9908 418.5577 418.9370 0.0568 -1.0000 -1.0000 0859423 1582700974.80 151.4533 59.9977 32.0000 1.9891 1.9906 418.5494 418.9284 0.0569 -1.0000 -1.0000 0859657 1582700974.90 151.4533 59.9977 32.0000 1.9895 1.9910 418.7846 419.1655 0.0571 -1.0000 -1.0000 0859719 1582700975.00 151.4533 59.9977 32.0000 1.9885 1.9900 418.7185 419.0979 0.0568 -1.0000 -1.0000 0859797 1582700975.10 151.4533 59.9977 32.0000 1.9889 1.9903 418.6916 419.0713 0.0569 -1.0000 -1.0000 0859860 1582700975.20 151.4382 59.9977 32.0000 1.9889 1.9904 418.5594 418.9386 0.0568 -1.0000 -1.0000 0859922 1582700975.30 151.4328 59.9977 32.0000 1.9889 1.9904 418.5805 418.9600 0.0569 -1.0000 -1.0000 0900141 1582700975.40 151.4328 59.9977 32.0000 1.9894 1.9908 418.6146 418.9938 0.0568 -1.0000 -1.0000 0900204 1582700975.50 151.4328 59.9977 32.0000 1.9896 1.9911 418.7646 419.1439 0.0568 -1.0000 -1.0000 0900266 1582700975.60 151.4328 59.9977 32.0000 1.9883 1.9898 418.7455 419.1253 0.0569 -1.0000 -1.0000 0900329 1582700975.70 151.4328 59.9977 32.0000 1.9888 1.9903 418.8400 419.2208 0.0571 -1.0000 -1.0000 0900391 1582700975.80 151.4328 59.9977 32.0000 1.9898 1.9913 418.5886 418.9695 0.0570 -1.0000 -1.0000 0901219 1582700975.90 151.4461 59.9977 32.0000 1.9899 1.9914 418.6183 418.9991 0.0571 -1.0000 -1.0000 0901282 1582700976.00 151.4461 59.9977 32.0000 1.9893 1.9908 418.7166 419.0972 0.0570 -1.0000 -1.0000 0901344 1582700976.10 151.4461 59.9977 32.0000 1.9886 1.9901 418.6876 419.0677 0.0569 -1.0000 -1.0000 0901422 1582700976.20 151.4461 59.9977 32.0000 1.9890 1.9905 418.6959 419.0756 0.0569 -1.0000 -1.0000 0901485 1582700976.30 151.4461 59.9977 32.0000 1.9900 1.9915 418.6904 419.0705 0.0570 -1.0000 -1.0000 0901547 1582700976.40 151.4482 59.9977 32.0000 1.9900 1.9914 418.6210 419.0007 0.0570 -1.0000 -1.0000 0901610 1582700976.50 151.4777 59.9977 32.0000 1.9887 1.9902 418.6139 418.9950 0.0571 -1.0000 -1.0000 0901672 1582700976.60 151.4777 59.9977 32.0000 1.9886 1.9901 418.7538 419.1345 0.0570 -1.0000 -1.0000 0901735 1582700976.70 151.4777 59.9977 32.0000 1.9886 1.9901 418.8282 419.2071 0.0568 -1.0000 -1.0000 0901813 1582700976.80 151.4777 59.9977 32.0000 1.9902 1.9917 418.6039 418.9831 0.0569 -1.0000 -1.0000 0901875 1582700976.90 151.4777 59.9977 32.0000 1.9901 1.9915 418.6751 419.0549 0.0569 -1.0000 -1.0000 0901938 1582700977.00 151.4779 59.9977 32.0000 1.9889 1.9904 418.7472 419.1261 0.0567 -1.0000 -1.0000 0902016 1582700977.10 151.4874 59.9977 32.0000 1.9886 1.9901 418.8925 419.2739 0.0571 -1.0000 -1.0000 0902079 1582700977.20 151.4874 59.9977 32.0000 1.9888 1.9903 418.7909 419.1708 0.0569 -1.0000 -1.0000 0902141 1582700977.30 151.4874 59.9977 32.0000 1.9893 1.9908 418.6697 419.0492 0.0568 -1.0000 -1.0000 0902204 1582700977.40 151.4874 59.9977 32.0000 1.9900 1.9915 418.6171 418.9974 0.0570 -1.0000 -1.0000 0902266 1582700977.50 151.4874 59.9977 32.0000 1.9889 1.9904 418.5662 418.9464 0.0570 -1.0000 -1.0000 0902344 1582700977.60 151.5036 59.9977 32.0000 1.9897 1.9912 418.6342 419.0143 0.0569 -1.0000 -1.0000 0902407 1582700977.70 151.5038 59.9977 32.0000 1.9881 1.9896 418.7287 419.1093 0.0571 -1.0000 -1.0000 0902485 1582700977.80 151.5038 59.9977 32.0000 1.9885 1.9900 418.7149 419.0958 0.0570 -1.0000 -1.0000 0902547 1582700977.90 151.5038 59.9977 32.0000 1.9886 1.9901 418.7265 419.1067 0.0570 -1.0000 -1.0000 0902610 1582700978.00 151.5038 59.9977 32.0000 1.9898 1.9912 418.7148 419.0953 0.0571 -1.0000 -1.0000 0902672 1582700978.10 151.5038 59.9977 32.0000 1.9887 1.9902 418.6876 419.0692 0.0571 -1.0000 -1.0000 0902750 1582700978.20 151.5038 59.9977 32.0000 1.9891 1.9906 418.7602 419.1411 0.0571 -1.0000 -1.0000 0902813 1582700978.30 151.5038 59.9977 32.0000 1.9887 1.9902 418.8589 419.2390 0.0569 -1.0000 -1.0000 0902875 1582700978.40 151.5038 59.9977 32.0000 1.9888 1.9902 418.6410 419.0226 0.0572 -1.0000 -1.0000 0903954 1582700978.50 151.5038 59.9977 32.0000 1.9892 1.9907 418.5848 418.9659 0.0571 -1.0000 -1.0000 0904016 1582700978.60 151.5038 59.9977 32.0000 1.9889 1.9904 418.5879 418.9682 0.0570 -1.0000 -1.0000 0904079 1582700978.70 151.5347 59.9977 32.0000 1.9885 1.9899 418.7119 419.0925 0.0571 -1.0000 -1.0000 0904141 1582700978.80 151.5372 59.9977 32.0000 1.9886 1.9901 418.8010 419.1831 0.0572 -1.0000 -1.0000 0904204 1582700978.90 151.5372 59.9977 32.0000 1.9883 1.9898 418.8017 419.1833 0.0571 -1.0000 -1.0000 0904266 1582700979.00 151.5372 59.9977 32.0000 1.9892 1.9907 418.6833 419.0652 0.0572 -1.0000 -1.0000 0904344 1582700979.10 151.5372 59.9977 32.0000 1.9889 1.9903 418.6309 419.0112 0.0571 -1.0000 -1.0000 0904407 1582700979.20 151.5372 59.9977 32.0000 1.9889 1.9904 418.6673 419.0482 0.0570 -1.0000 -1.0000 0904469 1582700979.30 151.5372 59.9977 32.0000 1.9883 1.9898 418.7604 419.1408 0.0570 -1.0000 -1.0000 0904547 1582700979.40 151.4301 59.9977 32.0000 1.9885 1.9900 418.8655 419.2483 0.0573 -1.0000 -1.0000 0904610 1582700979.50 151.4301 59.9977 32.0000 1.9891 1.9906 418.6982 419.0802 0.0573 -1.0000 -1.0000 0904672 1582700979.60 151.4301 59.9977 32.0000 1.9898 1.9913 418.6095 418.9920 0.0573 -1.0000 -1.0000 0904735 1582700979.70 151.4301 59.9977 32.0000 1.9893 1.9907 418.7041 419.0862 0.0572 -1.0000 -1.0000 0904797 1582700979.80 151.4301 59.9977 32.0000 1.9882 1.9897 418.8079 419.1897 0.0572 -1.0000 -1.0000 0904875 1582700979.90 151.4338 59.9985 32.0000 1.9884 1.9899 418.8951 419.2765 0.0571 -1.0000 -1.0000 0904938 1582700980.00 151.4338 59.9985 32.0000 1.9887 1.9902 418.8102 419.1916 0.0572 -1.0000 -1.0000 0905172 1582700980.10 151.4338 59.9985 32.0000 1.9888 1.9903 418.5605 418.9422 0.0572 -1.0000 -1.0000 0905235 1582700980.20 151.4338 59.9985 32.0000 1.9899 1.9913 418.5932 418.9753 0.0573 -1.0000 -1.0000 0905313 1582700980.30 151.4338 59.9985 32.0000 1.9890 1.9905 418.7007 419.0824 0.0572 -1.0000 -1.0000 0905375 1582700980.40 151.4338 59.9985 32.0000 1.9896 1.9911 418.6608 419.0433 0.0573 -1.0000 -1.0000 0905454 1582700980.50 151.4338 59.9985 32.0000 1.9889 1.9904 418.6584 419.0396 0.0571 -1.0000 -1.0000 0905516 1582700980.60 151.4338 59.9985 32.0000 1.9892 1.9907 418.5902 418.9716 0.0572 -1.0000 -1.0000 0905579 1582700980.70 151.4338 59.9985 32.0000 1.9895 1.9910 418.6158 418.9979 0.0573 -1.0000 -1.0000 0905657 1582700980.80 151.4338 59.9985 32.0000 1.9890 1.9905 418.7115 419.0934 0.0572 -1.0000 -1.0000 0905719 1582700980.90 151.4338 59.9985 32.0000 1.9887 1.9902 418.8257 419.2086 0.0574 -1.0000 -1.0000 0905782 1582700981.00 151.3963 59.9985 32.0000 1.9891 1.9906 418.7841 419.1666 0.0573 -1.0000 -1.0000 0905891 1582700981.10 151.3963 59.9985 32.0000 1.9893 1.9908 418.7559 419.1378 0.0572 -1.0000 -1.0000 0905954 1582700981.20 151.3963 59.9985 32.0000 1.9896 1.9911 418.6735 419.0557 0.0573 -1.0000 -1.0000 0906016 1582700981.30 151.3963 59.9985 32.0000 1.9899 1.9914 418.5733 418.9550 0.0572 -1.0000 -1.0000 0906079 1582700981.40 151.3963 59.9985 32.0000 1.9886 1.9901 418.7650 419.1477 0.0574 -1.0000 -1.0000 0906157 1582700981.50 151.3963 59.9985 32.0000 1.9891 1.9906 418.7789 419.1624 0.0575 -1.0000 -1.0000 0906219 1582700981.60 151.3963 59.9985 32.0000 1.9900 1.9915 418.7105 419.0944 0.0575 -1.0000 -1.0000 0906282 1582700981.70 151.4653 59.9985 32.0000 1.9902 1.9917 418.6885 419.0720 0.0575 -1.0000 -1.0000 0906344 1582700981.80 151.4653 59.9985 32.0000 1.9897 1.9912 418.5993 418.9828 0.0574 -1.0000 -1.0000 0906422 1582700981.90 151.4653 59.9985 32.0000 1.9887 1.9901 418.7371 419.1196 0.0572 -1.0000 -1.0000 0906485 1582700982.00 151.4653 59.9985 32.0000 1.9887 1.9902 418.8962 419.2782 0.0572 -1.0000 -1.0000 0906688 1582700982.10 151.4653 59.9985 32.0000 1.9886 1.9900 418.8558 419.2384 0.0573 -1.0000 -1.0000 0906751 1582700982.20 151.4653 59.9985 32.0000 1.9894 1.9909 418.6973 419.0799 0.0573 -1.0000 -1.0000 0906813 1582700982.30 151.4653 59.9985 32.0000 1.9895 1.9910 418.6238 419.0058 0.0573 -1.0000 -1.0000 0906875 1582700982.40 151.4653 59.9985 32.0000 1.9891 1.9906 418.6228 419.0060 0.0574 -1.0000 -1.0000 0906954 1582700982.50 151.4653 59.9985 32.0000 1.9888 1.9903 418.7380 419.1204 0.0574 -1.0000 -1.0000 0907016 1582700982.60 151.4653 59.9985 32.0000 1.9893 1.9908 418.7590 419.1412 0.0572 -1.0000 -1.0000 0907423 1582700982.70 151.4765 59.9985 32.0000 1.9892 1.9907 418.7130 419.0956 0.0574 -1.0000 -1.0000 0907485 1582700982.80 151.5062 59.9985 32.0000 1.9895 1.9910 418.5385 418.9207 0.0573 -1.0000 -1.0000 0907547 1582700982.90 151.5062 59.9985 32.0000 1.9892 1.9907 418.5781 418.9603 0.0574 -1.0000 -1.0000 0907610 1582700983.00 151.5062 59.9985 32.0000 1.9891 1.9906 418.7303 419.1140 0.0575 -1.0000 -1.0000 0907688 1582700983.10 151.5062 59.9985 32.0000 1.9886 1.9901 418.7860 419.1694 0.0574 -1.0000 -1.0000 0907751 1582700983.20 151.5062 59.9985 32.0000 1.9886 1.9901 418.7688 419.1513 0.0572 -1.0000 -1.0000 0907813 1582700983.30 151.5062 59.9985 32.0000 1.9887 1.9902 418.7570 419.1385 0.0572 -1.0000 -1.0000 0907891 1582700983.40 151.5062 59.9985 32.0000 1.9893 1.9908 418.7042 419.0851 0.0571 -1.0000 -1.0000 0907954 1582700983.50 151.5317 59.9985 32.0000 1.9895 1.9910 418.6750 419.0567 0.0572 -1.0000 -1.0000 0908016 1582700983.60 151.5317 59.9985 32.0000 1.9887 1.9902 418.6134 418.9956 0.0573 -1.0000 -1.0000 0908422 1582700983.70 151.5317 59.9985 32.0000 1.9894 1.9909 418.7781 419.1605 0.0572 -1.0000 -1.0000 0908485 1582700983.80 151.5317 59.9985 32.0000 1.9894 1.9909 418.8253 419.2070 0.0572 -1.0000 -1.0000 0908563 1582700983.90 151.5317 59.9985 32.0000 1.9901 1.9916 418.6031 418.9847 0.0572 -1.0000 -1.0000 0908625 1582700984.00 151.5325 59.9985 32.0000 1.9893 1.9908 418.5804 418.9612 0.0571 -1.0000 -1.0000 0908688 1582700984.10 151.5358 59.9985 32.0000 1.9895 1.9910 418.6920 419.0743 0.0573 -1.0000 -1.0000 0908907 1582700984.20 151.5358 59.9985 32.0000 1.9893 1.9908 418.7518 419.1336 0.0572 -1.0000 -1.0000 0908969 1582700984.30 151.5358 59.9985 32.0000 1.9888 1.9903 418.7331 419.1143 0.0571 -1.0000 -1.0000 0909032 1582700984.40 151.5358 59.9985 32.0000 1.9889 1.9904 418.6470 419.0291 0.0573 -1.0000 -1.0000 0909094 1582700984.50 151.5358 59.9985 32.0000 1.9894 1.9909 418.5624 418.9445 0.0573 -1.0000 -1.0000 0909172 1582700984.60 151.4901 59.9988 32.0000 1.9896 1.9911 418.6292 419.0114 0.0572 -1.0000 -1.0000 0909391 1582700984.70 151.4169 59.9994 32.0000 1.9889 1.9904 418.7231 419.1055 0.0573 -1.0000 -1.0000 0909469 1582700984.80 151.4169 59.9994 32.0000 1.9882 1.9897 418.8508 419.2329 0.0572 -1.0000 -1.0000 0909532 1582700984.90 151.4169 59.9994 32.0000 1.9883 1.9898 418.7488 419.1301 0.0572 -1.0000 -1.0000 0909594 1582700985.00 151.4169 59.9994 32.0000 1.9887 1.9902 418.5183 418.9002 0.0573 -1.0000 -1.0000 0909672 1582700985.10 151.4169 59.9994 32.0000 1.9890 1.9905 418.5888 418.9710 0.0572 -1.0000 -1.0000 0909735 1582700985.20 151.4169 59.9994 32.0000 1.9892 1.9907 418.6452 419.0263 0.0571 -1.0000 -1.0000 0909797 1582700985.30 151.4182 59.9994 32.0000 1.9885 1.9900 418.7703 419.1523 0.0572 -1.0000 -1.0000 0909860 1582700985.40 151.4182 59.9994 32.0000 1.9888 1.9903 418.6733 419.0564 0.0574 -1.0000 -1.0000 0909922 1582700985.50 151.4182 59.9994 32.0000 1.9891 1.9906 418.5227 418.9043 0.0572 -1.0000 -1.0000 0910001 1582700985.60 151.4182 59.9994 32.0000 1.9894 1.9909 418.4817 418.8632 0.0571 -1.0000 -1.0000 0910172 1582700985.70 151.4220 59.9994 32.0000 1.9899 1.9914 418.6375 419.0182 0.0571 -1.0000 -1.0000 0910235 1582700985.80 151.4372 59.9994 32.0000 1.9886 1.9901 418.7221 419.1035 0.0571 -1.0000 -1.0000 0910313 1582700985.90 151.4372 59.9994 32.0000 1.9889 1.9904 418.8097 419.1904 0.0570 -1.0000 -1.0000 0910375 1582700986.00 151.4372 59.9994 32.0000 1.9890 1.9905 418.6914 419.0726 0.0572 -1.0000 -1.0000 0910438 1582700986.10 151.4372 59.9994 32.0000 1.9893 1.9908 418.5291 418.9090 0.0570 -1.0000 -1.0000 0911329 1582700986.20 151.4372 59.9994 32.0000 1.9886 1.9901 418.6933 419.0736 0.0570 -1.0000 -1.0000 0911391 1582700986.30 151.4412 59.9994 32.0000 1.9889 1.9904 418.7844 419.1663 0.0573 -1.0000 -1.0000 0911454 1582700986.40 151.4434 59.9994 32.0000 1.9892 1.9907 418.7682 419.1501 0.0572 -1.0000 -1.0000 0911516 1582700986.50 151.4434 59.9994 32.0000 1.9896 1.9911 418.6867 419.0697 0.0573 -1.0000 -1.0000 0911579 1582700986.60 151.4434 59.9994 32.0000 1.9901 1.9916 418.5212 418.9027 0.0572 -1.0000 -1.0000 0911641 1582700986.70 151.4434 59.9994 32.0000 1.9899 1.9914 418.6039 418.9860 0.0573 -1.0000 -1.0000 0911719 1582700986.80 151.4434 59.9994 32.0000 1.9895 1.9910 418.7504 419.1332 0.0573 -1.0000 -1.0000 0911782 1582700986.90 151.4596 59.9994 32.0000 1.9887 1.9902 418.7575 419.1394 0.0572 -1.0000 -1.0000 0911844 1582700987.00 151.5021 59.9994 32.0000 1.9891 1.9906 418.8028 419.1849 0.0572 -1.0000 -1.0000 0911922 1582700987.10 151.5021 59.9994 32.0000 1.9892 1.9907 418.6754 419.0583 0.0573 -1.0000 -1.0000 0911985 1582700987.20 151.5021 59.9994 32.0000 1.9909 1.9924 418.6494 419.0321 0.0575 -1.0000 -1.0000 0912047 1582700987.30 151.5021 59.9994 32.0000 1.9895 1.9910 418.7819 419.1656 0.0575 -1.0000 -1.0000 0912110 1582700987.40 151.5021 59.9994 32.0000 1.9886 1.9901 418.7925 419.1755 0.0574 -1.0000 -1.0000 0912172 1582700987.50 151.5485 59.9994 32.0000 1.9887 1.9902 418.8548 419.2374 0.0572 -1.0000 -1.0000 0912251 1582700987.60 151.5485 59.9994 32.0000 1.9891 1.9906 418.7137 419.0953 0.0574 -1.0000 -1.0000 0912313 1582700987.70 151.5485 59.9994 32.0000 1.9898 1.9913 418.6151 418.9977 0.0574 -1.0000 -1.0000 0912672 1582700987.80 151.5485 59.9994 32.0000 1.9901 1.9916 418.4951 418.8758 0.0571 -1.0000 -1.0000 0912751 1582700987.90 151.5485 59.9994 32.0000 1.9898 1.9913 418.7067 419.0884 0.0574 -1.0000 -1.0000 0912813 1582700988.00 151.5485 59.9994 32.0000 1.9885 1.9900 418.7429 419.1255 0.0572 -1.0000 -1.0000 0912875 1582700988.10 151.5485 59.9994 32.0000 1.9891 1.9906 418.8183 419.2008 0.0573 -1.0000 -1.0000 0912954 1582700988.20 151.5485 59.9994 32.0000 1.9894 1.9909 418.8342 419.2164 0.0573 -1.0000 -1.0000 0913188 1582700988.30 151.5485 59.9994 32.0000 1.9904 1.9919 418.7322 419.1143 0.0571 -1.0000 -1.0000 0913251 1582700988.40 151.5485 59.9994 32.0000 1.9898 1.9913 418.5715 418.9537 0.0573 -1.0000 -1.0000 0913329 1582700988.50 151.5485 59.9994 32.0000 1.9887 1.9902 418.7695 419.1524 0.0573 -1.0000 -1.0000 0913391 1582700988.60 151.4700 59.9994 32.0000 1.9889 1.9904 418.7729 419.1550 0.0573 -1.0000 -1.0000 0913454 1582700988.70 151.4700 59.9994 32.0000 1.9888 1.9903 418.6862 419.0694 0.0575 -1.0000 -1.0000 0913688 1582700988.80 151.4700 59.9994 32.0000 1.9891 1.9906 418.5959 418.9781 0.0572 -1.0000 -1.0000 0913751 1582700988.90 151.4700 59.9994 32.0000 1.9885 1.9900 418.5984 418.9793 0.0571 -1.0000 -1.0000 0913813 1582700989.00 151.4700 59.9994 32.0000 1.9893 1.9908 418.7610 419.1426 0.0572 -1.0000 -1.0000 0913875 1582700989.10 151.4700 59.9994 32.0000 1.9892 1.9907 418.8189 419.2019 0.0574 -1.0000 -1.0000 0914032 1582700989.20 151.4700 59.9994 32.0000 1.9903 1.9918 418.7766 419.1591 0.0573 -1.0000 -1.0000 0914125 1582700989.30 151.5229 59.9994 32.0000 1.9900 1.9915 418.6759 419.0580 0.0572 -1.0000 -1.0000 0914204 1582700989.40 151.5229 59.9994 32.0000 1.9897 1.9912 418.6453 419.0267 0.0572 -1.0000 -1.0000 0914266 1582700989.50 151.5229 59.9994 32.0000 1.9891 1.9906 418.7480 419.1315 0.0574 -1.0000 -1.0000 0914344 1582700989.60 151.5229 59.9994 32.0000 1.9887 1.9902 418.7696 419.1524 0.0574 -1.0000 -1.0000 0914407 1582700989.70 151.5229 59.9994 32.0000 1.9894 1.9909 418.5938 418.9768 0.0574 -1.0000 -1.0000 0914688 1582700989.80 151.5397 59.9987 32.0000 1.9897 1.9912 418.5654 418.9478 0.0573 -1.0000 -1.0000 0914751 1582700989.90 151.5397 59.9987 32.0000 1.9891 1.9906 418.7979 419.1796 0.0573 -1.0000 -1.0000 0914829 1582700990.00 151.5397 59.9987 32.0000 1.9886 1.9901 418.8537 419.2369 0.0573 -1.0000 -1.0000 0914875 1582700990.10 151.5397 59.9987 32.0000 1.9895 1.9910 418.6305 419.0131 0.0574 -1.0000 -1.0000 0914954 1582700990.20 151.5397 59.9987 32.0000 1.9895 1.9910 418.5782 418.9601 0.0573 -1.0000 -1.0000 0915016 1582700990.30 151.5397 59.9987 32.0000 1.9899 1.9914 418.5624 418.9447 0.0573 -1.0000 -1.0000 0915407 1582700990.40 151.5197 59.9987 32.0000 1.9895 1.9910 418.6502 419.0325 0.0573 -1.0000 -1.0000 0915485 1582700990.50 151.5197 59.9987 32.0000 1.9890 1.9905 418.8386 419.2212 0.0573 -1.0000 -1.0000 0915547 1582700990.60 151.5197 59.9987 32.0000 1.9876 1.9891 418.8976 419.2799 0.0574 -1.0000 -1.0000 0915610 1582700990.70 151.5197 59.9987 32.0000 1.9887 1.9902 418.7921 419.1747 0.0573 -1.0000 -1.0000 0915672 1582700990.80 151.5197 59.9987 32.0000 1.9896 1.9911 418.6610 419.0435 0.0573 -1.0000 -1.0000 0915907 1582700990.90 151.5321 59.9987 32.0000 1.9897 1.9912 418.6952 419.0778 0.0573 -1.0000 -1.0000 0915969 1582700991.00 151.5376 59.9987 32.0000 1.9889 1.9904 418.7399 419.1218 0.0571 -1.0000 -1.0000 0916032 1582700991.10 151.5376 59.9987 32.0000 1.9892 1.9907 418.7854 419.1668 0.0570 -1.0000 -1.0000 0916094 1582700991.20 151.5376 59.9987 32.0000 1.9890 1.9905 418.7457 419.1281 0.0573 -1.0000 -1.0000 0916157 1582700991.30 151.5376 59.9987 32.0000 1.9894 1.9908 418.5707 418.9525 0.0572 -1.0000 -1.0000 0916235 1582700991.40 151.5376 59.9987 32.0000 1.9897 1.9912 418.5641 418.9464 0.0573 -1.0000 -1.0000 0916297 1582700991.50 151.5204 59.9987 32.0000 1.9886 1.9901 418.6253 419.0070 0.0572 -1.0000 -1.0000 0916375 1582700991.60 151.5204 59.9987 32.0000 1.9890 1.9905 418.8309 419.2133 0.0573 -1.0000 -1.0000 0916438 1582700991.70 151.5204 59.9987 32.0000 1.9887 1.9902 418.8127 419.1954 0.0573 -1.0000 -1.0000 0916501 1582700991.80 151.5204 59.9987 32.0000 1.9895 1.9910 418.6646 419.0468 0.0572 -1.0000 -1.0000 0916579 1582700991.90 151.5204 59.9987 32.0000 1.9900 1.9915 418.6730 419.0545 0.0572 -1.0000 -1.0000 0916641 1582700992.00 151.5050 59.9987 32.0000 1.9886 1.9901 418.8490 419.2312 0.0572 -1.0000 -1.0000 0916704 1582700992.10 151.4885 59.9987 32.0000 1.9883 1.9898 418.7937 419.1753 0.0571 -1.0000 -1.0000 0916782 1582700992.20 151.4885 59.9987 32.0000 1.9883 1.9898 418.7098 419.0924 0.0574 -1.0000 -1.0000 0916844 1582700992.30 151.4885 59.9987 32.0000 1.9890 1.9905 418.6529 419.0342 0.0572 -1.0000 -1.0000 0916907 1582700992.40 151.4885 59.9987 32.0000 1.9887 1.9902 418.6250 419.0053 0.0570 -1.0000 -1.0000 0916985 1582700992.50 151.4885 59.9987 32.0000 1.9893 1.9908 418.7380 419.1191 0.0571 -1.0000 -1.0000 0917047 1582700992.60 151.5112 59.9987 32.0000 1.9883 1.9898 418.8241 419.2047 0.0571 -1.0000 -1.0000 0917110 1582700992.70 151.5112 59.9987 32.0000 1.9900 1.9915 418.7814 419.1633 0.0572 -1.0000 -1.0000 0917172 1582700992.80 151.5112 59.9987 32.0000 1.9892 1.9907 418.6700 419.0515 0.0571 -1.0000 -1.0000 0917626 1582700992.90 151.5112 59.9987 32.0000 1.9897 1.9912 418.5766 418.9583 0.0572 -1.0000 -1.0000 0917688 1582700993.00 151.5112 59.9987 32.0000 1.9893 1.9908 418.5983 418.9797 0.0572 -1.0000 -1.0000 0917766 1582700993.10 151.4492 59.9987 32.0000 1.9895 1.9910 418.8357 419.2177 0.0572 -1.0000 -1.0000 0917829 1582700993.20 151.4330 59.9987 32.0000 1.9886 1.9901 418.7542 419.1358 0.0571 -1.0000 -1.0000 0917891 1582700993.30 151.4330 59.9987 32.0000 1.9890 1.9905 418.7543 419.1355 0.0571 -1.0000 -1.0000 0918204 1582700993.40 151.4330 59.9987 32.0000 1.9894 1.9909 418.6578 419.0386 0.0570 -1.0000 -1.0000 0918266 1582700993.50 151.4330 59.9987 32.0000 1.9896 1.9911 418.6254 419.0070 0.0573 -1.0000 -1.0000 0918344 1582700993.60 151.4330 59.9987 32.0000 1.9895 1.9910 418.6585 419.0412 0.0573 -1.0000 -1.0000 0918407 1582700993.70 151.4626 59.9987 32.0000 1.9886 1.9901 418.7367 419.1195 0.0574 -1.0000 -1.0000 0918469 1582700993.80 151.4626 59.9987 32.0000 1.9887 1.9902 418.8422 419.2240 0.0571 -1.0000 -1.0000 0918532 1582700993.90 151.4626 59.9987 32.0000 1.9891 1.9906 418.7606 419.1411 0.0570 -1.0000 -1.0000 0918594 1582700994.00 151.4626 59.9987 32.0000 1.9898 1.9913 418.6449 419.0265 0.0573 -1.0000 -1.0000 0918657 1582700994.10 151.4626 59.9987 32.0000 1.9898 1.9913 418.6081 418.9894 0.0571 -1.0000 -1.0000 0918735 1582700994.20 151.4626 59.9987 32.0000 1.9900 1.9915 418.5979 418.9799 0.0573 -1.0000 -1.0000 0918797 1582700994.30 151.4268 59.9987 32.0000 1.9894 1.9908 418.7807 419.1631 0.0572 -1.0000 -1.0000 0918860 1582700994.40 151.4268 59.9987 32.0000 1.9898 1.9913 418.7878 419.1693 0.0572 -1.0000 -1.0000 0918938 1582700994.50 151.4268 59.9987 32.0000 1.9896 1.9911 418.7846 419.1672 0.0572 -1.0000 -1.0000 0918985 1582700994.60 151.4667 59.9987 32.0000 1.9899 1.9914 418.6716 419.0521 0.0571 -1.0000 -1.0000 0919047 1582700994.70 151.4667 59.9987 32.0000 1.9892 1.9907 418.5726 418.9542 0.0572 -1.0000 -1.0000 0919126 1582700994.80 151.4915 59.9985 32.0000 1.9893 1.9908 418.7263 419.1074 0.0571 -1.0000 -1.0000 0919188 1582700994.90 151.4915 59.9985 32.0000 1.9889 1.9904 418.8502 419.2321 0.0573 -1.0000 -1.0000 0919423 1582700995.00 151.4915 59.9985 32.0000 1.9893 1.9908 418.7787 419.1614 0.0573 -1.0000 -1.0000 0919501 1582700995.10 151.4915 59.9985 32.0000 1.9909 1.9924 418.6799 419.0616 0.0571 -1.0000 -1.0000 0919563 1582700995.20 151.4915 59.9985 32.0000 1.9903 1.9918 418.4580 418.8398 0.0572 -1.0000 -1.0000 0919626 1582700995.30 151.4992 59.9985 32.0000 1.9896 1.9911 418.6286 419.0097 0.0571 -1.0000 -1.0000 0919704 1582700995.40 151.5685 59.9985 32.0000 1.9893 1.9908 418.7798 419.1614 0.0571 -1.0000 -1.0000 0919922 1582700995.50 151.5685 59.9985 32.0000 1.9895 1.9910 418.7411 419.1235 0.0573 -1.0000 -1.0000 0920001 1582700995.60 151.5685 59.9985 32.0000 1.9903 1.9918 418.6800 419.0619 0.0573 -1.0000 -1.0000 0920063 1582700995.70 151.5685 59.9985 32.0000 1.9905 1.9920 418.6894 419.0713 0.0571 -1.0000 -1.0000 0920126 1582700995.80 151.5685 59.9985 32.0000 1.9902 1.9917 418.7050 419.0868 0.0572 -1.0000 -1.0000 0920188 1582700995.90 151.5317 59.9985 32.0000 1.9887 1.9902 418.7541 419.1347 0.0570 -1.0000 -1.0000 0920641 1582700996.00 151.5317 59.9985 32.0000 1.9888 1.9903 418.8271 419.2079 0.0571 -1.0000 -1.0000 0920704 1582700996.10 151.5317 59.9985 32.0000 1.9891 1.9906 418.7741 419.1553 0.0571 -1.0000 -1.0000 0920782 1582700996.20 151.5317 59.9985 32.0000 1.9897 1.9912 418.6021 418.9838 0.0572 -1.0000 -1.0000 0920844 1582700996.30 151.5317 59.9985 32.0000 1.9887 1.9902 418.5180 418.8993 0.0571 -1.0000 -1.0000 0920907 1582700996.40 151.5349 59.9985 32.0000 1.9895 1.9909 418.6456 419.0262 0.0570 -1.0000 -1.0000 0921157 1582700996.50 151.5573 59.9985 32.0000 1.9901 1.9916 418.6489 419.0313 0.0573 -1.0000 -1.0000 0921219 1582700996.60 151.5573 59.9985 32.0000 1.9893 1.9908 418.8772 419.2601 0.0573 -1.0000 -1.0000 0921282 1582700996.70 151.5573 59.9985 32.0000 1.9893 1.9908 418.7070 419.0895 0.0574 -1.0000 -1.0000 0921360 1582700996.80 151.5573 59.9985 32.0000 1.9900 1.9915 418.6070 418.9897 0.0574 -1.0000 -1.0000 0921423 1582700996.90 151.5573 59.9985 32.0000 1.9895 1.9910 418.6909 419.0737 0.0574 -1.0000 -1.0000 0921657 1582700997.00 151.4508 59.9985 32.0000 1.9899 1.9914 418.7874 419.1701 0.0573 -1.0000 -1.0000 0921719 1582700997.10 151.4508 59.9985 32.0000 1.9887 1.9902 418.7856 419.1671 0.0571 -1.0000 -1.0000 0921782 1582700997.20 151.4508 59.9985 32.0000 1.9885 1.9900 418.8006 419.1832 0.0573 -1.0000 -1.0000 0921844 1582700997.30 151.4508 59.9985 32.0000 1.9893 1.9908 418.6431 419.0257 0.0573 -1.0000 -1.0000 0921922 1582700997.40 151.4508 59.9985 32.0000 1.9896 1.9911 418.5891 418.9706 0.0572 -1.0000 -1.0000 0921985 1582700997.50 151.4883 59.9985 32.0000 1.9892 1.9907 418.6068 418.9881 0.0571 -1.0000 -1.0000 0922172 1582700997.60 151.4919 59.9985 32.0000 1.9887 1.9902 418.7005 419.0820 0.0572 -1.0000 -1.0000 0922235 1582700997.70 151.4919 59.9985 32.0000 1.9886 1.9901 418.7624 419.1442 0.0572 -1.0000 -1.0000 0922297 1582700997.80 151.4919 59.9985 32.0000 1.9895 1.9910 418.6084 418.9907 0.0574 -1.0000 -1.0000 0922375 1582700997.90 151.4919 59.9985 32.0000 1.9900 1.9915 418.6195 419.0002 0.0570 -1.0000 -1.0000 0922422 1582700998.00 151.4919 59.9985 32.0000 1.9891 1.9905 418.6212 419.0019 0.0571 -1.0000 -1.0000 0922672 1582700998.10 151.4919 59.9985 32.0000 1.9880 1.9895 418.7589 419.1407 0.0573 -1.0000 -1.0000 0922751 1582700998.20 151.4903 59.9985 32.0000 1.9892 1.9907 418.8014 419.1829 0.0571 -1.0000 -1.0000 0922813 1582700998.30 151.4903 59.9985 32.0000 1.9895 1.9910 418.6318 419.0138 0.0573 -1.0000 -1.0000 0922875 1582700998.40 151.4903 59.9985 32.0000 1.9900 1.9915 418.5754 418.9569 0.0571 -1.0000 -1.0000 0922954 1582700998.50 151.4903 59.9985 32.0000 1.9896 1.9911 418.7065 419.0881 0.0572 -1.0000 -1.0000 0923172 1582700998.60 151.4402 59.9985 32.0000 1.9893 1.9908 418.8135 419.1953 0.0572 -1.0000 -1.0000 0923235 1582700998.70 151.4402 59.9985 32.0000 1.9893 1.9908 418.8466 419.2287 0.0573 -1.0000 -1.0000 0923313 1582700998.80 151.4402 59.9985 32.0000 1.9899 1.9914 418.7658 419.1484 0.0573 -1.0000 -1.0000 0923375 1582700998.90 151.4402 59.9985 32.0000 1.9896 1.9911 418.6230 419.0044 0.0571 -1.0000 -1.0000 0923438 1582700999.00 151.4402 59.9985 32.0000 1.9888 1.9903 418.6776 419.0592 0.0572 -1.0000 -1.0000 0923672 1582700999.10 151.4612 59.9985 32.0000 1.9888 1.9903 418.8289 419.2111 0.0572 -1.0000 -1.0000 0923735 1582700999.20 151.4777 59.9985 32.0000 1.9904 1.9919 418.7828 419.1655 0.0574 -1.0000 -1.0000 0923797 1582700999.30 151.4777 59.9985 32.0000 1.9906 1.9921 418.6162 418.9981 0.0572 -1.0000 -1.0000 0923875 1582700999.40 151.4777 59.9985 32.0000 1.9898 1.9913 418.6209 419.0019 0.0571 -1.0000 -1.0000 0923938 1582700999.50 151.4777 59.9985 32.0000 1.9894 1.9909 418.7601 419.1410 0.0571 -1.0000 -1.0000 0924141 1582700999.60 151.4777 59.9985 32.0000 1.9887 1.9902 418.8070 419.1885 0.0572 -1.0000 -1.0000 0924219 1582700999.70 151.4694 59.9990 32.0000 1.9890 1.9905 418.6724 419.0541 0.0573 -1.0000 -1.0000 0924297 1582700999.80 151.4694 59.9990 32.0000 1.9900 1.9915 418.7576 419.1402 0.0573 -1.0000 -1.0000 0924375 1582700999.90 151.4694 59.9990 32.0000 1.9897 1.9912 418.6428 419.0242 0.0571 -1.0000 -1.0000 0924438 1582701000.00 151.4694 59.9990 32.0000 1.9895 1.9910 418.6494 419.0319 0.0573 -1.0000 -1.0000 0925438 1582701000.10 151.4694 59.9990 32.0000 1.9892 1.9907 418.8336 419.2145 0.0571 -1.0000 -1.0000 0925516 1582701000.20 151.5012 59.9990 32.0000 1.9908 1.9923 418.7186 419.1008 0.0573 -1.0000 -1.0000 0925579 1582701000.30 151.5022 59.9990 32.0000 1.9901 1.9916 418.5819 418.9637 0.0572 -1.0000 -1.0000 0925657 1582701000.40 151.5022 59.9990 32.0000 1.9891 1.9906 418.6847 419.0660 0.0571 -1.0000 -1.0000 0925719 1582701000.50 151.5022 59.9990 32.0000 1.9889 1.9904 418.7414 419.1227 0.0572 -1.0000 -1.0000 0925782 1582701000.60 151.5022 59.9990 32.0000 1.9896 1.9911 418.8074 419.1896 0.0572 -1.0000 -1.0000 0925844 1582701000.70 151.5091 59.9990 32.0000 1.9895 1.9910 418.7363 419.1181 0.0572 -1.0000 -1.0000 0925922 1582701000.80 151.5401 59.9990 32.0000 1.9905 1.9920 418.6979 419.0799 0.0572 -1.0000 -1.0000 0925985 1582701000.90 151.5401 59.9990 32.0000 1.9894 1.9909 418.6119 418.9939 0.0573 -1.0000 -1.0000 0926047 1582701001.00 151.5401 59.9990 32.0000 1.9889 1.9904 418.6937 419.0760 0.0573 -1.0000 -1.0000 0926125 1582701001.10 151.5401 59.9990 32.0000 1.9889 1.9904 418.8273 419.2087 0.0571 -1.0000 -1.0000 0926188 1582701001.20 151.5401 59.9990 32.0000 1.9879 1.9894 418.8211 419.2022 0.0572 -1.0000 -1.0000 0926251 1582701001.30 151.5221 59.9990 32.0000 1.9896 1.9911 418.6106 418.9928 0.0573 -1.0000 -1.0000 0926329 1582701001.40 151.5221 59.9990 32.0000 1.9895 1.9910 418.5781 418.9604 0.0572 -1.0000 -1.0000 0926407 1582701001.50 151.5221 59.9990 32.0000 1.9897 1.9912 418.6007 418.9803 0.0570 -1.0000 -1.0000 0926485 1582701001.60 151.5221 59.9990 32.0000 1.9890 1.9905 418.7500 419.1301 0.0570 -1.0000 -1.0000 0926547 1582701001.70 151.5221 59.9990 32.0000 1.9891 1.9906 418.7514 419.1327 0.0572 -1.0000 -1.0000 0926610 1582701001.80 151.5360 59.9990 32.0000 1.9892 1.9907 418.5477 418.9275 0.0570 -1.0000 -1.0000 0926688 1582701001.90 151.5375 59.9990 32.0000 1.9898 1.9913 418.5714 418.9523 0.0571 -1.0000 -1.0000 0926751 1582701002.00 151.5375 59.9990 32.0000 1.9891 1.9906 418.7299 419.1101 0.0569 -1.0000 -1.0000 0926813 1582701002.10 151.5375 59.9990 32.0000 1.9885 1.9900 418.7585 419.1396 0.0571 -1.0000 -1.0000 0926875 1582701002.20 151.5375 59.9990 32.0000 1.9886 1.9901 418.7924 419.1738 0.0572 -1.0000 -1.0000 0926954 1582701002.30 151.5375 59.9990 32.0000 1.9891 1.9906 418.7932 419.1747 0.0571 -1.0000 -1.0000 0927016 1582701002.40 151.5840 59.9990 32.0000 1.9889 1.9904 418.6651 419.0471 0.0573 -1.0000 -1.0000 0927094 1582701002.50 151.5840 59.9990 32.0000 1.9893 1.9908 418.6459 419.0264 0.0570 -1.0000 -1.0000 0927157 1582701002.60 151.5840 59.9990 32.0000 1.9889 1.9904 418.7491 419.1305 0.0571 -1.0000 -1.0000 0927219 1582701002.70 151.5840 59.9990 32.0000 1.9890 1.9905 418.7409 419.1226 0.0573 -1.0000 -1.0000 0927298 1582701002.80 151.5840 59.9990 32.0000 1.9897 1.9912 418.6160 418.9977 0.0572 -1.0000 -1.0000 0927360 1582701002.90 151.5694 59.9990 32.0000 1.9887 1.9902 418.5352 418.9152 0.0570 -1.0000 -1.0000 0927423 1582701003.00 151.5446 59.9990 32.0000 1.9893 1.9908 418.6829 419.0636 0.0571 -1.0000 -1.0000 0927501 1582701003.10 151.5446 59.9990 32.0000 1.9886 1.9901 418.7419 419.1227 0.0571 -1.0000 -1.0000 0927719 1582701003.20 151.5446 59.9990 32.0000 1.9886 1.9901 418.8641 419.2461 0.0572 -1.0000 -1.0000 0927782 1582701003.30 151.5446 59.9990 32.0000 1.9889 1.9904 418.7280 419.1100 0.0572 -1.0000 -1.0000 0927860 1582701003.40 151.5446 59.9990 32.0000 1.9894 1.9909 418.6334 419.0153 0.0572 -1.0000 -1.0000 0927922 1582701003.50 151.5149 59.9990 32.0000 1.9895 1.9910 418.5985 418.9807 0.0573 -1.0000 -1.0000 0927985 1582701003.60 151.5149 59.9990 32.0000 1.9889 1.9904 418.7627 419.1445 0.0572 -1.0000 -1.0000 0928704 1582701003.70 151.5149 59.9990 32.0000 1.9884 1.9899 418.8368 419.2182 0.0571 -1.0000 -1.0000 0928766 1582701003.80 151.5149 59.9990 32.0000 1.9895 1.9910 418.7823 419.1637 0.0572 -1.0000 -1.0000 0928829 1582701003.90 151.5149 59.9990 32.0000 1.9895 1.9910 418.6385 419.0213 0.0573 -1.0000 -1.0000 0928907 1582701004.00 151.4650 59.9990 32.0000 1.9893 1.9908 418.5418 418.9230 0.0571 -1.0000 -1.0000 0928969 1582701004.10 151.4633 59.9990 32.0000 1.9900 1.9915 418.5730 418.9547 0.0572 -1.0000 -1.0000 0929032 1582701004.20 151.4633 59.9990 32.0000 1.9892 1.9907 418.6711 419.0518 0.0571 -1.0000 -1.0000 0929094 1582701004.30 151.4633 59.9990 32.0000 1.9886 1.9901 418.7374 419.1188 0.0572 -1.0000 -1.0000 0929157 1582701004.40 151.4633 59.9990 32.0000 1.9893 1.9908 418.7351 419.1160 0.0570 -1.0000 -1.0000 0929235 1582701004.50 151.4633 59.9990 32.0000 1.9902 1.9917 418.5493 418.9305 0.0572 -1.0000 -1.0000 0929297 1582701004.60 151.4126 59.9990 32.0000 1.9895 1.9909 418.5834 418.9651 0.0572 -1.0000 -1.0000 0929360 1582701004.70 151.4126 59.9990 32.0000 1.9891 1.9906 418.6879 419.0693 0.0572 -1.0000 -1.0000 0929438 1582701004.80 151.4126 59.9990 32.0000 1.9890 1.9905 418.7568 419.1377 0.0570 -1.0000 -1.0000 0929501 1582701004.90 151.4126 59.9990 32.0000 1.9889 1.9904 418.6912 419.0721 0.0571 -1.0000 -1.0000 0929563 1582701005.00 151.4126 59.9990 32.0000 1.9900 1.9915 418.5430 418.9236 0.0571 -1.0000 -1.0000 0929626 1582701005.10 151.4583 59.9986 32.0000 1.9893 1.9908 418.5980 418.9787 0.0571 -1.0000 -1.0000 0929704 1582701005.20 151.4583 59.9986 32.0000 1.9891 1.9906 418.7482 419.1293 0.0571 -1.0000 -1.0000 0929891 1582701005.30 151.4583 59.9986 32.0000 1.9885 1.9899 418.8324 419.2133 0.0571 -1.0000 -1.0000 0929954 1582701005.40 151.4583 59.9986 32.0000 1.9892 1.9907 418.8246 419.2063 0.0572 -1.0000 -1.0000 0930016 1582701005.50 151.4583 59.9986 32.0000 1.9900 1.9915 418.6357 419.0176 0.0572 -1.0000 -1.0000 0930094 1582701005.60 151.4583 59.9986 32.0000 1.9902 1.9917 418.5209 418.9019 0.0572 -1.0000 -1.0000 0930157 1582701005.70 151.4688 59.9986 32.0000 1.9895 1.9910 418.5728 418.9543 0.0572 -1.0000 -1.0000 0930907 1582701005.80 151.4688 59.9986 32.0000 1.9890 1.9905 418.7241 419.1050 0.0571 -1.0000 -1.0000 0930969 1582701005.90 151.4688 59.9986 32.0000 1.9895 1.9910 418.7391 419.1205 0.0572 -1.0000 -1.0000 0931048 1582701006.00 151.4688 59.9986 32.0000 1.9892 1.9907 418.6339 419.0155 0.0572 -1.0000 -1.0000 0931172 1582701006.10 151.4688 59.9986 32.0000 1.9895 1.9910 418.5612 418.9424 0.0571 -1.0000 -1.0000 0931235 1582701006.20 151.5450 59.9986 32.0000 1.9893 1.9908 418.6160 418.9960 0.0570 -1.0000 -1.0000 0931298 1582701006.30 151.6090 59.9986 32.0000 1.9889 1.9904 418.7928 419.1746 0.0572 -1.0000 -1.0000 0931360 1582701006.40 151.6090 59.9986 32.0000 1.9883 1.9898 418.8607 419.2415 0.0570 -1.0000 -1.0000 0931438 1582701006.50 151.6090 59.9986 32.0000 1.9887 1.9902 418.8345 419.2157 0.0571 -1.0000 -1.0000 0931501 1582701006.60 151.6090 59.9986 32.0000 1.9901 1.9916 418.7917 419.1735 0.0572 -1.0000 -1.0000 0931641 1582701006.70 151.6090 59.9986 32.0000 1.9907 1.9922 418.6136 418.9954 0.0572 -1.0000 -1.0000 0931766 1582701006.80 151.5944 59.9986 32.0000 1.9896 1.9911 418.6595 419.0413 0.0572 -1.0000 -1.0000 0931813 1582701006.90 151.5417 59.9986 32.0000 1.9900 1.9915 418.6668 419.0486 0.0572 -1.0000 -1.0000 0931891 1582701007.00 151.5417 59.9986 32.0000 1.9891 1.9906 418.7024 419.0841 0.0572 -1.0000 -1.0000 0931954 1582701007.10 151.5417 59.9986 32.0000 1.9894 1.9909 418.6383 419.0192 0.0570 -1.0000 -1.0000 0932016 1582701007.20 151.5417 59.9986 32.0000 1.9897 1.9912 418.5619 418.9423 0.0571 -1.0000 -1.0000 0932079 1582701007.30 151.5417 59.9986 32.0000 1.9897 1.9912 418.6692 419.0506 0.0572 -1.0000 -1.0000 0932157 1582701007.40 151.5501 59.9986 32.0000 1.9879 1.9894 418.8186 419.2004 0.0572 -1.0000 -1.0000 0932219 1582701007.50 151.5501 59.9986 32.0000 1.9882 1.9897 418.7869 419.1674 0.0570 -1.0000 -1.0000 0932282 1582701007.60 151.5501 59.9986 32.0000 1.9892 1.9907 418.6891 419.0714 0.0572 -1.0000 -1.0000 0932360 1582701007.70 151.5501 59.9986 32.0000 1.9892 1.9907 418.4919 418.8728 0.0572 -1.0000 -1.0000 0932720 1582701007.80 151.5501 59.9986 32.0000 1.9890 1.9905 418.5712 418.9536 0.0574 -1.0000 -1.0000 0932798 1582701007.90 151.5501 59.9986 32.0000 1.9884 1.9899 418.6717 419.0539 0.0572 -1.0000 -1.0000 0932860 1582701008.00 151.5250 59.9986 32.0000 1.9882 1.9897 418.7859 419.1676 0.0572 -1.0000 -1.0000 0932923 1582701008.10 151.5170 59.9986 32.0000 1.9881 1.9896 418.7828 419.1645 0.0572 -1.0000 -1.0000 0933001 1582701008.20 151.5170 59.9986 32.0000 1.9885 1.9900 418.6164 418.9987 0.0573 -1.0000 -1.0000 0933063 1582701008.30 151.5170 59.9986 32.0000 1.9890 1.9905 418.5369 418.9178 0.0571 -1.0000 -1.0000 0933126 1582701008.40 151.5170 59.9986 32.0000 1.9888 1.9902 418.6910 419.0730 0.0573 -1.0000 -1.0000 0933188 1582701008.50 151.5154 59.9986 32.0000 1.9884 1.9899 418.7907 419.1735 0.0574 -1.0000 -1.0000 0933251 1582701008.60 151.4904 59.9986 32.0000 1.9886 1.9901 418.8288 419.2113 0.0573 -1.0000 -1.0000 0933313 1582701008.70 151.4904 59.9986 32.0000 1.9893 1.9908 418.5967 418.9800 0.0575 -1.0000 -1.0000 0933391 1582701008.80 151.4904 59.9986 32.0000 1.9897 1.9912 418.5138 418.8968 0.0574 -1.0000 -1.0000 0933454 1582701008.90 151.4904 59.9986 32.0000 1.9891 1.9905 418.5791 418.9608 0.0572 -1.0000 -1.0000 0933516 1582701009.00 151.4904 59.9986 32.0000 1.9889 1.9904 418.8083 419.1916 0.0574 -1.0000 -1.0000 0933594 1582701009.10 151.4904 59.9986 32.0000 1.9888 1.9903 418.8168 419.1995 0.0573 -1.0000 -1.0000 0933657 1582701009.20 151.5510 59.9986 32.0000 1.9888 1.9903 418.7759 419.1580 0.0572 -1.0000 -1.0000 0933719 1582701009.30 151.5510 59.9986 32.0000 1.9891 1.9906 418.6485 419.0304 0.0572 -1.0000 -1.0000 0934157 1582701009.40 151.5510 59.9986 32.0000 1.9898 1.9913 418.5745 418.9559 0.0571 -1.0000 -1.0000 0934219 1582701009.50 151.5510 59.9986 32.0000 1.9895 1.9910 418.7031 419.0843 0.0571 -1.0000 -1.0000 0934298 1582701009.60 151.5510 59.9986 32.0000 1.9892 1.9907 418.6775 419.0589 0.0572 -1.0000 -1.0000 0934360 1582701009.70 151.5426 59.9987 32.0000 1.9886 1.9901 418.7421 419.1235 0.0572 -1.0000 -1.0000 0934423 1582701009.80 151.4185 59.9994 32.0000 1.9889 1.9904 418.6892 419.0708 0.0572 -1.0000 -1.0000 0934657 1582701009.90 151.4185 59.9994 32.0000 1.9895 1.9909 418.5948 418.9764 0.0572 -1.0000 -1.0000 0934751 1582701010.00 151.4185 59.9994 32.0000 1.9894 1.9909 418.5848 418.9663 0.0572 -1.0000 -1.0000 0934813 1582701010.10 151.4185 59.9994 32.0000 1.9893 1.9908 418.6624 419.0456 0.0575 -1.0000 -1.0000 0934891 1582701010.20 151.4185 59.9994 32.0000 1.9885 1.9900 418.8452 419.2284 0.0574 -1.0000 -1.0000 0934954 1582701010.30 151.4185 59.9994 32.0000 1.9882 1.9897 418.7534 419.1353 0.0572 -1.0000 -1.0000 0935188 1582701010.40 151.4185 59.9994 32.0000 1.9891 1.9906 418.7280 419.1104 0.0574 -1.0000 -1.0000 0935266 1582701010.50 151.4185 59.9994 32.0000 1.9899 1.9914 418.7033 419.0856 0.0573 -1.0000 -1.0000 0935329 1582701010.60 151.4185 59.9994 32.0000 1.9893 1.9908 418.7498 419.1326 0.0573 -1.0000 -1.0000 0935391 1582701010.70 151.4185 59.9994 32.0000 1.9887 1.9902 418.8233 419.2053 0.0573 -1.0000 -1.0000 0935469 1582701010.80 151.4454 59.9994 32.0000 1.9888 1.9903 418.7702 419.1528 0.0573 -1.0000 -1.0000 0935532 1582701010.90 151.4482 59.9994 32.0000 1.9891 1.9906 418.6606 419.0433 0.0574 -1.0000 -1.0000 0935594 1582701011.00 151.4509 59.9994 32.0000 1.9892 1.9907 418.5354 418.9193 0.0576 -1.0000 -1.0000 0935657 1582701011.10 151.4509 59.9994 32.0000 1.9893 1.9908 418.5882 418.9725 0.0576 -1.0000 -1.0000 0935735 1582701011.20 151.4509 59.9994 32.0000 1.9899 1.9914 418.6878 419.0714 0.0575 -1.0000 -1.0000 0935797 1582701011.30 151.4509 59.9994 32.0000 1.9892 1.9907 418.8685 419.2527 0.0574 -1.0000 -1.0000 0935938 1582701011.40 151.4509 59.9994 32.0000 1.9895 1.9910 418.8143 419.1957 0.0571 -1.0000 -1.0000 0936001 1582701011.50 151.5401 59.9994 32.0000 1.9897 1.9912 418.7643 419.1480 0.0575 -1.0000 -1.0000 0936079 1582701011.60 151.5401 59.9994 32.0000 1.9898 1.9913 418.7045 419.0859 0.0573 -1.0000 -1.0000 0936141 1582701011.70 151.5401 59.9994 32.0000 1.9888 1.9903 418.7396 419.1226 0.0573 -1.0000 -1.0000 0936204 1582701011.80 151.5401 59.9994 32.0000 1.9895 1.9910 418.7738 419.1562 0.0573 -1.0000 -1.0000 0936282 1582701011.90 151.5401 59.9994 32.0000 1.9883 1.9898 418.8078 419.1913 0.0575 -1.0000 -1.0000 0936454 1582701012.00 151.5401 59.9994 32.0000 1.9894 1.9909 418.7214 419.1052 0.0576 -1.0000 -1.0000 0936516 1582701012.10 151.5401 59.9994 32.0000 1.9901 1.9916 418.6219 419.0069 0.0578 -1.0000 -1.0000 0936594 1582701012.20 151.5638 59.9994 32.0000 1.9896 1.9911 418.5570 418.9402 0.0574 -1.0000 -1.0000 0936657 1582701012.30 151.5647 59.9994 32.0000 1.9896 1.9911 418.6449 419.0282 0.0575 -1.0000 -1.0000 0936719 1582701012.40 151.5647 59.9994 32.0000 1.9885 1.9900 418.8116 419.1943 0.0573 -1.0000 -1.0000 0936954 1582701012.50 151.5647 59.9994 32.0000 1.9889 1.9904 418.7882 419.1704 0.0573 -1.0000 -1.0000 0937016 1582701012.60 151.5647 59.9994 32.0000 1.9881 1.9896 418.8220 419.2061 0.0575 -1.0000 -1.0000 0937079 1582701012.70 151.5647 59.9994 32.0000 1.9890 1.9905 418.6787 419.0618 0.0574 -1.0000 -1.0000 0937157 1582701012.80 151.5473 59.9994 32.0000 1.9890 1.9905 418.5850 418.9677 0.0573 -1.0000 -1.0000 0937220 1582701012.90 151.5473 59.9994 32.0000 1.9888 1.9903 418.5921 418.9744 0.0573 -1.0000 -1.0000 0937938 1582701013.00 151.5473 59.9994 32.0000 1.9882 1.9897 418.8337 419.2166 0.0574 -1.0000 -1.0000 0938016 1582701013.10 151.5473 59.9994 32.0000 1.9887 1.9902 418.7266 419.1095 0.0573 -1.0000 -1.0000 0938141 1582701013.20 151.5473 59.9994 32.0000 1.9896 1.9911 418.6234 419.0060 0.0573 -1.0000 -1.0000 0938204 1582701013.30 151.5473 59.9994 32.0000 1.9895 1.9910 418.5435 418.9261 0.0573 -1.0000 -1.0000 0938266 1582701013.40 151.5087 59.9994 32.0000 1.9884 1.9899 418.6270 419.0097 0.0574 -1.0000 -1.0000 0938344 1582701013.50 151.5087 59.9994 32.0000 1.9882 1.9897 418.7649 419.1482 0.0574 -1.0000 -1.0000 0938407 1582701013.60 151.5087 59.9994 32.0000 1.9888 1.9903 418.7539 419.1370 0.0574 -1.0000 -1.0000 0938469 1582701013.70 151.5087 59.9994 32.0000 1.9890 1.9905 418.6434 419.0256 0.0572 -1.0000 -1.0000 0938532 1582701013.80 151.5087 59.9994 32.0000 1.9892 1.9906 418.6060 418.9882 0.0572 -1.0000 -1.0000 0938610 1582701013.90 151.5087 59.9994 32.0000 1.9899 1.9914 418.4898 418.8726 0.0574 -1.0000 -1.0000 0938672 1582701014.00 151.5087 59.9994 32.0000 1.9894 1.9909 418.8090 419.1921 0.0574 -1.0000 -1.0000 0938735 1582701014.10 151.5087 59.9994 32.0000 1.9885 1.9900 418.7604 419.1435 0.0574 -1.0000 -1.0000 0938813 1582701014.20 151.5087 59.9994 32.0000 1.9890 1.9905 418.6096 418.9918 0.0573 -1.0000 -1.0000 0938875 1582701014.30 151.5087 59.9994 32.0000 1.9899 1.9914 418.6386 419.0210 0.0572 -1.0000 -1.0000 0938938 1582701014.40 151.5087 59.9994 32.0000 1.9894 1.9909 418.5820 418.9630 0.0571 -1.0000 -1.0000 0939016 1582701014.50 151.4667 59.9994 32.0000 1.9899 1.9914 418.6916 419.0738 0.0573 -1.0000 -1.0000 0939079 1582701014.60 151.4667 59.9994 32.0000 1.9891 1.9906 418.6941 419.0763 0.0572 -1.0000 -1.0000 0939141 1582701014.70 151.4667 59.9994 32.0000 1.9894 1.9909 418.7777 419.1597 0.0573 -1.0000 -1.0000 0939204 1582701014.80 151.4667 59.9994 32.0000 1.9897 1.9912 418.6294 419.0124 0.0574 -1.0000 -1.0000 0939266 1582701014.90 151.4667 59.9994 32.0000 1.9901 1.9916 418.4777 418.8600 0.0572 -1.0000 -1.0000 0939672 1582701015.00 151.4738 59.9996 32.0000 1.9891 1.9905 418.5128 418.8935 0.0570 -1.0000 -1.0000 0939735 1582701015.10 151.4745 59.9996 32.0000 1.9899 1.9914 418.7383 419.1199 0.0573 -1.0000 -1.0000 0939813 1582701015.20 151.4745 59.9996 32.0000 1.9893 1.9908 418.8518 419.2334 0.0572 -1.0000 -1.0000 0939875 1582701015.30 151.4745 59.9996 32.0000 1.9897 1.9912 418.7284 419.1104 0.0572 -1.0000 -1.0000 0939954 1582701015.40 151.4745 59.9996 32.0000 1.9892 1.9907 418.6213 419.0033 0.0573 -1.0000 -1.0000 0940016 1582701015.50 151.4738 59.9996 32.0000 1.9898 1.9913 418.5920 418.9740 0.0572 -1.0000 -1.0000 0940079 1582701015.60 151.4509 59.9996 32.0000 1.9892 1.9907 418.5844 418.9659 0.0572 -1.0000 -1.0000 0940141 1582701015.70 151.4509 59.9996 32.0000 1.9889 1.9904 418.6920 419.0736 0.0572 -1.0000 -1.0000 0940204 1582701015.80 151.4509 59.9996 32.0000 1.9896 1.9911 418.8201 419.2020 0.0572 -1.0000 -1.0000 0940282 1582701015.90 151.4509 59.9996 32.0000 1.9900 1.9915 418.6915 419.0730 0.0572 -1.0000 -1.0000 0940360 1582701016.00 151.4509 59.9996 32.0000 1.9905 1.9920 418.5141 418.8966 0.0574 -1.0000 -1.0000 0940422 1582701016.10 151.4509 59.9996 32.0000 1.9893 1.9908 418.6122 418.9958 0.0575 -1.0000 -1.0000 0940500 1582701016.20 151.4509 59.9996 32.0000 1.9895 1.9910 418.7009 419.0834 0.0573 -1.0000 -1.0000 0940563 1582701016.30 151.5084 59.9996 32.0000 1.9897 1.9912 418.8164 419.1999 0.0574 -1.0000 -1.0000 0940610 1582701016.40 151.5084 59.9996 32.0000 1.9899 1.9914 418.6756 419.0590 0.0575 -1.0000 -1.0000 0940688 1582701016.50 151.5084 59.9996 32.0000 1.9904 1.9919 418.6293 419.0137 0.0576 -1.0000 -1.0000 0940923 1582701016.60 151.5084 59.9996 32.0000 1.9898 1.9913 418.6981 419.0808 0.0574 -1.0000 -1.0000 0940985 1582701016.70 151.5084 59.9996 32.0000 1.9896 1.9911 418.6469 419.0305 0.0575 -1.0000 -1.0000 0941048 1582701016.80 151.5021 59.9996 32.0000 1.9889 1.9904 418.7844 419.1686 0.0576 -1.0000 -1.0000 0941126 1582701016.90 151.4480 59.9996 32.0000 1.9884 1.9899 418.7455 419.1286 0.0575 -1.0000 -1.0000 0941172 1582701017.00 151.4480 59.9996 32.0000 1.9885 1.9900 418.7004 419.0848 0.0575 -1.0000 -1.0000 0941719 1582701017.10 151.4480 59.9996 32.0000 1.9886 1.9901 418.5929 418.9760 0.0574 -1.0000 -1.0000 0941782 1582701017.20 151.4480 59.9996 32.0000 1.9892 1.9907 418.5716 418.9543 0.0573 -1.0000 -1.0000 0941844 1582701017.30 151.4480 59.9996 32.0000 1.9898 1.9913 418.5801 418.9621 0.0573 -1.0000 -1.0000 0941922 1582701017.40 151.4480 59.9996 32.0000 1.9891 1.9906 418.7237 419.1069 0.0575 -1.0000 -1.0000 0941985 1582701017.50 151.4480 59.9996 32.0000 1.9886 1.9901 418.7313 419.1145 0.0574 -1.0000 -1.0000 0942188 1582701017.60 151.4480 59.9996 32.0000 1.9888 1.9903 418.7470 419.1304 0.0574 -1.0000 -1.0000 0942251 1582701017.70 151.4480 59.9996 32.0000 1.9892 1.9907 418.6093 418.9921 0.0574 -1.0000 -1.0000 0942313 1582701017.80 151.4480 59.9996 32.0000 1.9897 1.9912 418.6041 418.9862 0.0572 -1.0000 -1.0000 0942391 1582701017.90 151.4495 59.9996 32.0000 1.9888 1.9903 418.6956 419.0788 0.0574 -1.0000 -1.0000 0942454 1582701018.00 151.5211 59.9996 32.0000 1.9887 1.9902 418.7855 419.1679 0.0573 -1.0000 -1.0000 0942516 1582701018.10 151.5211 59.9996 32.0000 1.9890 1.9905 418.7449 419.1280 0.0574 -1.0000 -1.0000 0942719 1582701018.20 151.5211 59.9996 32.0000 1.9893 1.9908 418.5765 418.9593 0.0574 -1.0000 -1.0000 0942782 1582701018.30 151.5211 59.9996 32.0000 1.9888 1.9903 418.5756 418.9588 0.0575 -1.0000 -1.0000 0942844 1582701018.40 151.5211 59.9996 32.0000 1.9901 1.9916 418.5480 418.9311 0.0574 -1.0000 -1.0000 0942923 1582701018.50 151.5085 59.9996 32.0000 1.9896 1.9911 418.6989 419.0808 0.0573 -1.0000 -1.0000 0942985 1582701018.60 151.5085 59.9996 32.0000 1.9894 1.9909 418.6121 418.9953 0.0574 -1.0000 -1.0000 0943172 1582701018.70 151.5085 59.9996 32.0000 1.9893 1.9908 418.6359 419.0183 0.0573 -1.0000 -1.0000 0943235 1582701018.80 151.5234 59.9996 32.0000 1.9897 1.9912 418.5453 418.9278 0.0573 -1.0000 -1.0000 0943313 1582701018.90 151.5234 59.9996 32.0000 1.9890 1.9905 418.6566 419.0389 0.0573 -1.0000 -1.0000 0943360 1582701019.00 151.5199 59.9996 32.0000 1.9882 1.9897 418.7808 419.1630 0.0573 -1.0000 -1.0000 0943438 1582701019.10 151.5112 59.9996 32.0000 1.9880 1.9895 418.7304 419.1132 0.0574 -1.0000 -1.0000 0944188 1582701019.20 151.5112 59.9996 32.0000 1.9891 1.9906 418.6436 419.0263 0.0574 -1.0000 -1.0000 0944251 1582701019.30 151.5112 59.9996 32.0000 1.9895 1.9910 418.5265 418.9099 0.0574 -1.0000 -1.0000 0944329 1582701019.40 151.5112 59.9996 32.0000 1.9893 1.9908 418.6145 418.9966 0.0573 -1.0000 -1.0000 0944422 1582701019.50 151.5112 59.9996 32.0000 1.9890 1.9905 418.7272 419.1093 0.0572 -1.0000 -1.0000 0944485 1582701019.60 151.5112 59.9996 32.0000 1.9888 1.9903 418.7588 419.1419 0.0574 -1.0000 -1.0000 0944547 1582701019.70 151.5003 60.0008 32.0000 1.9884 1.9899 418.7446 419.1274 0.0574 -1.0000 -1.0000 0944610 1582701019.80 151.5003 60.0008 32.0000 1.9897 1.9912 418.5603 418.9429 0.0573 -1.0000 -1.0000 0944688 1582701019.90 151.5003 60.0008 32.0000 1.9897 1.9911 418.5780 418.9611 0.0575 -1.0000 -1.0000 0944751 1582701020.00 151.5003 60.0008 32.0000 1.9892 1.9907 418.6594 419.0447 0.0577 -1.0000 -1.0000 0944813 1582701020.10 151.5003 60.0008 32.0000 1.9888 1.9903 418.7993 419.1833 0.0575 -1.0000 -1.0000 0944923 1582701020.20 151.5003 60.0008 32.0000 1.9888 1.9903 418.7741 419.1585 0.0576 -1.0000 -1.0000 0944985 1582701020.30 151.5003 60.0008 32.0000 1.9891 1.9906 418.7231 419.1068 0.0576 -1.0000 -1.0000 0945047 1582701020.40 151.5003 60.0008 32.0000 1.9899 1.9914 418.7158 419.1007 0.0577 -1.0000 -1.0000 0945125 1582701020.50 151.5003 60.0008 32.0000 1.9897 1.9912 418.6679 419.0501 0.0571 -1.0000 -1.0000 0945188 1582701020.60 151.5003 60.0008 32.0000 1.9890 1.9905 418.7271 419.1097 0.0573 -1.0000 -1.0000 0945423 1582701020.70 151.5003 60.0008 32.0000 1.9887 1.9902 418.7716 419.1547 0.0575 -1.0000 -1.0000 0945501 1582701020.80 151.4394 60.0008 32.0000 1.9880 1.9895 418.7822 419.1647 0.0572 -1.0000 -1.0000 0945563 1582701020.90 151.4394 60.0008 32.0000 1.9889 1.9904 418.5843 418.9664 0.0573 -1.0000 -1.0000 0945625 1582701021.00 151.4394 60.0008 32.0000 1.9896 1.9911 418.6036 418.9856 0.0573 -1.0000 -1.0000 0945688 1582701021.10 151.4394 60.0008 32.0000 1.9890 1.9905 418.6493 419.0314 0.0573 -1.0000 -1.0000 0945751 1582701021.20 151.4394 60.0008 32.0000 1.9886 1.9901 418.8311 419.2141 0.0574 -1.0000 -1.0000 0945829 1582701021.30 151.4387 60.0008 32.0000 1.9891 1.9906 418.7851 419.1675 0.0573 -1.0000 -1.0000 0945891 1582701021.40 151.4371 60.0008 32.0000 1.9898 1.9913 418.6843 419.0671 0.0574 -1.0000 -1.0000 0945954 1582701021.50 151.4371 60.0008 32.0000 1.9894 1.9909 418.6039 418.9870 0.0574 -1.0000 -1.0000 0946032 1582701021.60 151.4371 60.0008 32.0000 1.9898 1.9913 418.6309 419.0117 0.0571 -1.0000 -1.0000 0946157 1582701021.70 151.4371 60.0008 32.0000 1.9896 1.9911 418.7987 419.1809 0.0573 -1.0000 -1.0000 0946219 1582701021.80 151.4371 60.0008 32.0000 1.9891 1.9906 418.7590 419.1414 0.0573 -1.0000 -1.0000 0946297 1582701021.90 151.5279 60.0008 32.0000 1.9889 1.9904 418.7580 419.1400 0.0573 -1.0000 -1.0000 0946360 1582701022.00 151.5279 60.0008 32.0000 1.9906 1.9921 418.7046 419.0886 0.0576 -1.0000 -1.0000 0946422 1582701022.10 151.5279 60.0008 32.0000 1.9904 1.9919 418.5767 418.9604 0.0574 -1.0000 -1.0000 0946657 1582701022.20 151.5279 60.0008 32.0000 1.9892 1.9907 418.6759 419.0586 0.0574 -1.0000 -1.0000 0946719 1582701022.30 151.5279 60.0008 32.0000 1.9887 1.9902 418.7391 419.1237 0.0575 -1.0000 -1.0000 0946782 1582701022.40 151.5279 60.0008 32.0000 1.9890 1.9905 418.7976 419.1806 0.0573 -1.0000 -1.0000 0946860 1582701022.50 151.4471 60.0008 32.0000 1.9890 1.9905 418.6679 419.0508 0.0574 -1.0000 -1.0000 0946923 1582701022.60 151.4471 60.0008 32.0000 1.9897 1.9912 418.6173 419.0001 0.0573 -1.0000 -1.0000 0946985 1582701022.70 151.4471 60.0008 32.0000 1.9897 1.9912 418.5512 418.9335 0.0574 -1.0000 -1.0000 0947423 1582701022.80 151.4471 60.0008 32.0000 1.9887 1.9902 418.7602 419.1430 0.0573 -1.0000 -1.0000 0947485 1582701022.90 151.4471 60.0008 32.0000 1.9893 1.9907 418.7129 419.0944 0.0572 -1.0000 -1.0000 0947548 1582701023.00 151.4471 60.0008 32.0000 1.9886 1.9901 418.8568 419.2389 0.0573 -1.0000 -1.0000 0947625 1582701023.10 151.4471 60.0008 32.0000 1.9895 1.9910 418.6889 419.0708 0.0572 -1.0000 -1.0000 0947688 1582701023.20 151.4471 60.0008 32.0000 1.9894 1.9908 418.6778 419.0600 0.0573 -1.0000 -1.0000 0947907 1582701023.30 151.4471 60.0008 32.0000 1.9894 1.9909 418.7226 419.1056 0.0574 -1.0000 -1.0000 0947985 1582701023.40 151.4471 60.0008 32.0000 1.9887 1.9902 418.8251 419.2080 0.0573 -1.0000 -1.0000 0948047 1582701023.50 151.4797 60.0008 32.0000 1.9891 1.9906 418.7881 419.1695 0.0572 -1.0000 -1.0000 0948125 1582701023.60 151.5634 60.0008 32.0000 1.9902 1.9917 418.6116 418.9953 0.0574 -1.0000 -1.0000 0948188 1582701023.70 151.5634 60.0008 32.0000 1.9893 1.9908 418.5636 418.9457 0.0573 -1.0000 -1.0000 0948251 1582701023.80 151.5634 60.0008 32.0000 1.9897 1.9912 418.6105 418.9927 0.0572 -1.0000 -1.0000 0948329 1582701023.90 151.5634 60.0008 32.0000 1.9890 1.9905 418.7028 419.0855 0.0574 -1.0000 -1.0000 0948391 1582701024.00 151.5634 60.0008 32.0000 1.9889 1.9904 418.7994 419.1825 0.0573 -1.0000 -1.0000 0948454 1582701024.10 151.5436 60.0008 32.0000 1.9891 1.9906 418.6741 419.0570 0.0574 -1.0000 -1.0000 0948532 1582701024.20 151.5436 60.0008 32.0000 1.9893 1.9908 418.6642 419.0469 0.0573 -1.0000 -1.0000 0948719 1582701024.30 151.5436 60.0008 32.0000 1.9892 1.9907 418.6435 419.0255 0.0572 -1.0000 -1.0000 0948782 1582701024.40 151.5436 60.0008 32.0000 1.9889 1.9904 418.6620 419.0447 0.0575 -1.0000 -1.0000 0948860 1582701024.50 151.5436 60.0008 32.0000 1.9891 1.9906 418.7662 419.1484 0.0572 -1.0000 -1.0000 0948923 1582701024.60 151.5199 60.0004 32.0000 1.9895 1.9910 418.6848 419.0684 0.0574 -1.0000 -1.0000 0948985 1582701024.70 151.5008 60.0001 32.0000 1.9894 1.9909 418.6686 419.0508 0.0573 -1.0000 -1.0000 0949172 1582701024.80 151.5008 60.0001 32.0000 1.9891 1.9906 418.5747 418.9573 0.0573 -1.0000 -1.0000 0949235 1582701024.90 151.5008 60.0001 32.0000 1.9888 1.9903 418.6588 419.0413 0.0573 -1.0000 -1.0000 0949297 1582701025.00 151.5008 60.0001 32.0000 1.9881 1.9896 418.7730 419.1562 0.0575 -1.0000 -1.0000 0949375 1582701025.10 151.5008 60.0001 32.0000 1.9891 1.9906 418.7072 419.0906 0.0574 -1.0000 -1.0000 0949438 1582701025.20 151.5138 60.0001 32.0000 1.9903 1.9918 418.6394 419.0204 0.0571 -1.0000 -1.0000 0949672 1582701025.30 151.5138 60.0001 32.0000 1.9898 1.9913 418.5605 418.9430 0.0573 -1.0000 -1.0000 0949735 1582701025.40 151.5138 60.0001 32.0000 1.9897 1.9912 418.6026 418.9846 0.0572 -1.0000 -1.0000 0949813 1582701025.50 151.5138 60.0001 32.0000 1.9891 1.9906 418.6548 419.0360 0.0571 -1.0000 -1.0000 0949891 1582701025.60 151.5138 60.0001 32.0000 1.9895 1.9910 418.7089 419.0907 0.0572 -1.0000 -1.0000 0949954 1582701025.70 151.5138 60.0001 32.0000 1.9893 1.9908 418.6109 418.9920 0.0572 -1.0000 -1.0000 0950438 1582701025.80 151.5138 60.0001 32.0000 1.9893 1.9908 418.6642 419.0471 0.0573 -1.0000 -1.0000 0950516 1582701025.90 151.5138 60.0001 32.0000 1.9881 1.9895 418.7167 419.1005 0.0575 -1.0000 -1.0000 0950579 1582701026.00 151.5138 60.0001 32.0000 1.9894 1.9909 418.6616 419.0431 0.0571 -1.0000 -1.0000 0950625 1582701026.10 151.5138 60.0001 32.0000 1.9890 1.9904 418.5865 418.9672 0.0571 -1.0000 -1.0000 0950704 1582701026.20 151.4924 60.0001 32.0000 1.9902 1.9917 418.5461 418.9271 0.0571 -1.0000 -1.0000 0950938 1582701026.30 151.4924 60.0001 32.0000 1.9883 1.9897 418.7226 419.1031 0.0570 -1.0000 -1.0000 0951001 1582701026.40 151.4924 60.0001 32.0000 1.9887 1.9902 418.7302 419.1111 0.0571 -1.0000 -1.0000 0951079 1582701026.50 151.4924 60.0001 32.0000 1.9893 1.9908 418.6387 419.0192 0.0570 -1.0000 -1.0000 0951141 1582701026.60 151.4924 60.0001 32.0000 1.9897 1.9912 418.6044 418.9849 0.0570 -1.0000 -1.0000 0951204 1582701026.70 151.4924 60.0001 32.0000 1.9896 1.9911 418.7380 419.1183 0.0570 -1.0000 -1.0000 0951438 1582701026.80 151.4679 60.0001 32.0000 1.9890 1.9905 418.8022 419.1821 0.0569 -1.0000 -1.0000 0951501 1582701026.90 151.4557 60.0001 32.0000 1.9895 1.9910 418.7514 419.1331 0.0571 -1.0000 -1.0000 0951579 1582701027.00 151.4557 60.0001 32.0000 1.9898 1.9912 418.6015 418.9824 0.0572 -1.0000 -1.0000 0951657 1582701027.10 151.4557 60.0001 32.0000 1.9897 1.9912 418.5815 418.9625 0.0571 -1.0000 -1.0000 0951719 1582701027.20 151.4346 60.0001 32.0000 1.9893 1.9908 418.7296 419.1114 0.0572 -1.0000 -1.0000 0951782 1582701027.30 151.4346 60.0001 32.0000 1.9890 1.9905 418.7833 419.1639 0.0570 -1.0000 -1.0000 0952016 1582701027.40 151.4342 60.0001 32.0000 1.9889 1.9904 418.6865 419.0675 0.0571 -1.0000 -1.0000 0952079 1582701027.50 151.4342 60.0001 32.0000 1.9896 1.9911 418.6522 419.0341 0.0572 -1.0000 -1.0000 0952266 1582701027.60 151.4342 60.0001 32.0000 1.9892 1.9907 418.6803 419.0609 0.0570 -1.0000 -1.0000 0952329 1582701027.70 151.4342 60.0001 32.0000 1.9897 1.9912 418.6073 418.9877 0.0570 -1.0000 -1.0000 0952391 1582701027.80 151.4342 60.0001 32.0000 1.9899 1.9914 418.4939 418.8734 0.0570 -1.0000 -1.0000 0953188 1582701027.90 151.4650 60.0001 32.0000 1.9891 1.9906 418.7850 419.1663 0.0571 -1.0000 -1.0000 0953251 1582701028.00 151.4669 60.0001 32.0000 1.9900 1.9915 418.7426 419.1240 0.0572 -1.0000 -1.0000 0953313 1582701028.10 151.4669 60.0001 32.0000 1.9891 1.9906 418.7422 419.1244 0.0573 -1.0000 -1.0000 0953391 1582701028.20 151.4669 60.0001 32.0000 1.9897 1.9912 418.6225 419.0046 0.0571 -1.0000 -1.0000 0953454 1582701028.30 151.4669 60.0001 32.0000 1.9905 1.9920 418.6055 418.9863 0.0572 -1.0000 -1.0000 0953516 1582701028.40 151.4669 60.0001 32.0000 1.9894 1.9909 418.7193 419.0992 0.0569 -1.0000 -1.0000 0953579 1582701028.50 151.5838 60.0001 32.0000 1.9891 1.9906 418.7775 419.1592 0.0571 -1.0000 -1.0000 0953641 1582701028.60 151.5838 60.0001 32.0000 1.9888 1.9903 418.7228 419.1036 0.0571 -1.0000 -1.0000 0953704 1582701028.70 151.5838 60.0001 32.0000 1.9893 1.9908 418.7524 419.1339 0.0572 -1.0000 -1.0000 0953782 1582701028.80 151.5838 60.0001 32.0000 1.9896 1.9911 418.5959 418.9777 0.0572 -1.0000 -1.0000 0953844 1582701028.90 151.5838 60.0001 32.0000 1.9909 1.9924 418.5968 418.9785 0.0572 -1.0000 -1.0000 0953907 1582701029.00 151.6154 60.0001 32.0000 1.9901 1.9916 418.7258 419.1067 0.0570 -1.0000 -1.0000 0953985 1582701029.10 151.6154 60.0001 32.0000 1.9887 1.9902 418.8525 419.2337 0.0571 -1.0000 -1.0000 0954047 1582701029.20 151.6154 60.0001 32.0000 1.9896 1.9911 418.7883 419.1687 0.0570 -1.0000 -1.0000 0954110 1582701029.30 151.6154 60.0001 32.0000 1.9896 1.9911 418.6726 419.0539 0.0572 -1.0000 -1.0000 0954188 1582701029.40 151.6154 60.0001 32.0000 1.9898 1.9913 418.5450 418.9258 0.0570 -1.0000 -1.0000 0954251 1582701029.50 151.5950 60.0002 32.0000 1.9896 1.9911 418.5925 418.9725 0.0569 -1.0000 -1.0000 0954313 1582701029.60 151.4793 60.0008 32.0000 1.9891 1.9906 418.6638 419.0440 0.0571 -1.0000 -1.0000 0954375 1582701029.70 151.4793 60.0008 32.0000 1.9889 1.9904 418.7920 419.1737 0.0572 -1.0000 -1.0000 0954438 1582701029.80 151.4793 60.0008 32.0000 1.9891 1.9906 418.7372 419.1179 0.0570 -1.0000 -1.0000 0954516 1582701029.90 151.4793 60.0008 32.0000 1.9907 1.9922 418.6294 419.0099 0.0570 -1.0000 -1.0000 0954579 1582701030.00 151.4793 60.0008 32.0000 1.9893 1.9908 418.6038 418.9839 0.0570 -1.0000 -1.0000 0954641 1582701030.10 151.4793 60.0008 32.0000 1.9894 1.9908 418.5901 418.9710 0.0571 -1.0000 -1.0000 0954719 1582701030.20 151.4793 60.0008 32.0000 1.9889 1.9904 418.6927 419.0737 0.0571 -1.0000 -1.0000 0954782 1582701030.30 151.4793 60.0008 32.0000 1.9892 1.9907 418.8223 419.2030 0.0571 -1.0000 -1.0000 0954844 1582701030.40 151.4793 60.0008 32.0000 1.9887 1.9902 418.6161 418.9963 0.0570 -1.0000 -1.0000 0954907 1582701030.50 151.4793 60.0008 32.0000 1.9889 1.9904 418.5743 418.9546 0.0571 -1.0000 -1.0000 0954969 1582701030.60 151.4793 60.0008 32.0000 1.9892 1.9907 418.5869 418.9680 0.0571 -1.0000 -1.0000 0955032 1582701030.70 151.4732 60.0008 32.0000 1.9887 1.9902 418.6701 419.0517 0.0572 -1.0000 -1.0000 0955110 1582701030.80 151.4253 60.0008 32.0000 1.9882 1.9896 418.7360 419.1166 0.0570 -1.0000 -1.0000 0955172 1582701030.90 151.4253 60.0008 32.0000 1.9895 1.9910 418.7684 419.1492 0.0571 -1.0000 -1.0000 0955735 1582701031.00 151.4253 60.0008 32.0000 1.9894 1.9909 418.6203 419.0010 0.0570 -1.0000 -1.0000 0955797 1582701031.10 151.4253 60.0008 32.0000 1.9898 1.9913 418.6206 419.0022 0.0572 -1.0000 -1.0000 0955860 1582701031.20 151.4253 60.0008 32.0000 1.9899 1.9914 418.6129 418.9942 0.0571 -1.0000 -1.0000 0955938 1582701031.30 151.4938 60.0008 32.0000 1.9902 1.9917 418.7536 419.1342 0.0570 -1.0000 -1.0000 0956016 1582701031.40 151.4463 60.0008 32.0000 1.9894 1.9909 418.8163 419.1971 0.0571 -1.0000 -1.0000 0956188 1582701031.50 151.4463 60.0008 32.0000 1.9902 1.9917 418.5807 418.9612 0.0571 -1.0000 -1.0000 0956266 1582701031.60 151.4463 60.0008 32.0000 1.9909 1.9923 418.6029 418.9841 0.0571 -1.0000 -1.0000 0956329 1582701031.70 151.4463 60.0008 32.0000 1.9900 1.9915 418.6515 419.0324 0.0570 -1.0000 -1.0000 0956391 1582701031.80 151.4463 60.0008 32.0000 1.9894 1.9909 418.8072 419.1879 0.0570 -1.0000 -1.0000 0956469 1582701031.90 151.4463 60.0008 32.0000 1.9893 1.9908 418.8671 419.2484 0.0570 -1.0000 -1.0000 0956704 1582701032.00 151.4463 60.0008 32.0000 1.9906 1.9921 418.7247 419.1051 0.0570 -1.0000 -1.0000 0956766 1582701032.10 151.4635 60.0008 32.0000 1.9907 1.9922 418.6581 419.0390 0.0571 -1.0000 -1.0000 0956844 1582701032.20 151.4556 60.0008 32.0000 1.9898 1.9913 418.6031 418.9834 0.0570 -1.0000 -1.0000 0956907 1582701032.30 151.4556 60.0008 32.0000 1.9892 1.9907 418.8305 419.2116 0.0571 -1.0000 -1.0000 0956969 1582701032.40 151.4918 60.0008 32.0000 1.9896 1.9911 418.8205 419.2016 0.0571 -1.0000 -1.0000 0957407 1582701032.50 151.4918 60.0008 32.0000 1.9897 1.9912 418.7155 419.0964 0.0570 -1.0000 -1.0000 0957469 1582701032.60 151.4918 60.0008 32.0000 1.9897 1.9912 418.5932 418.9725 0.0569 -1.0000 -1.0000 0957532 1582701032.70 151.4918 60.0008 32.0000 1.9893 1.9908 418.7407 419.1216 0.0571 -1.0000 -1.0000 0957610 1582701032.80 151.4918 60.0008 32.0000 1.9896 1.9911 418.8485 419.2302 0.0572 -1.0000 -1.0000 0957672 1582701032.90 151.4918 60.0008 32.0000 1.9907 1.9922 418.8618 419.2433 0.0572 -1.0000 -1.0000 0957735 1582701033.00 151.4918 60.0008 32.0000 1.9895 1.9910 418.7172 419.0985 0.0570 -1.0000 -1.0000 0957797 1582701033.10 151.4918 60.0008 32.0000 1.9900 1.9915 418.6165 418.9968 0.0571 -1.0000 -1.0000 0957860 1582701033.20 151.4918 60.0008 32.0000 1.9895 1.9910 418.7021 419.0831 0.0571 -1.0000 -1.0000 0957922 1582701033.30 151.4918 60.0008 32.0000 1.9886 1.9901 418.6598 419.0406 0.0570 -1.0000 -1.0000 0958001 1582701033.40 151.4465 60.0008 32.0000 1.9891 1.9906 418.8273 419.2079 0.0570 -1.0000 -1.0000 0958063 1582701033.50 151.4465 60.0008 32.0000 1.9892 1.9907 418.8123 419.1927 0.0570 -1.0000 -1.0000 0958141 1582701033.60 151.4465 60.0008 32.0000 1.9900 1.9915 418.6688 419.0488 0.0569 -1.0000 -1.0000 0958204 1582701033.70 151.4465 60.0008 32.0000 1.9894 1.9909 418.7769 419.1567 0.0569 -1.0000 -1.0000 0958266 1582701033.80 151.4465 60.0008 32.0000 1.9889 1.9904 418.8126 419.1925 0.0569 -1.0000 -1.0000 0958344 1582701033.90 151.4465 60.0008 32.0000 1.9889 1.9904 418.7949 419.1748 0.0569 -1.0000 -1.0000 0958407 1582701034.00 151.5331 60.0008 32.0000 1.9904 1.9919 418.6794 419.0611 0.0571 -1.0000 -1.0000 0958469 1582701034.10 151.5331 60.0008 32.0000 1.9900 1.9915 418.6593 419.0399 0.0571 -1.0000 -1.0000 0958532 1582701034.20 151.5697 60.0008 32.0000 1.9899 1.9914 418.6524 419.0330 0.0570 -1.0000 -1.0000 0958594 1582701034.30 151.5697 60.0008 32.0000 1.9892 1.9906 418.7999 419.1811 0.0571 -1.0000 -1.0000 0958657 1582701034.40 151.5697 60.0008 32.0000 1.9891 1.9906 418.7223 419.1028 0.0570 -1.0000 -1.0000 0958735 1582701034.50 151.5697 60.0008 32.0000 1.9896 1.9911 418.6473 419.0278 0.0571 -1.0000 -1.0000 0958985 1582701034.60 151.5697 60.0008 32.0000 1.9890 1.9905 418.6652 419.0448 0.0570 -1.0000 -1.0000 0959047 1582701034.70 151.5697 60.0008 32.0000 1.9888 1.9903 418.6210 419.0017 0.0570 -1.0000 -1.0000 0959125 1582701034.80 151.5899 60.0003 32.0000 1.9892 1.9907 418.6777 419.0583 0.0571 -1.0000 -1.0000 0959188 1582701034.90 151.5899 60.0003 32.0000 1.9889 1.9904 418.7839 419.1659 0.0573 -1.0000 -1.0000 0959250 1582701035.00 151.5899 60.0003 32.0000 1.9898 1.9913 418.7905 419.1718 0.0571 -1.0000 -1.0000 0959485 1582701035.10 151.5899 60.0003 32.0000 1.9909 1.9924 418.7185 419.0989 0.0570 -1.0000 -1.0000 0959547 1582701035.20 151.5899 60.0003 32.0000 1.9901 1.9915 418.5787 418.9588 0.0570 -1.0000 -1.0000 0959610 1582701035.30 151.5711 60.0003 32.0000 1.9891 1.9906 418.6286 419.0100 0.0572 -1.0000 -1.0000 0959672 1582701035.40 151.5711 60.0003 32.0000 1.9892 1.9907 418.7555 419.1371 0.0572 -1.0000 -1.0000 0959751 1582701035.50 151.5711 60.0003 32.0000 1.9888 1.9903 418.7473 419.1290 0.0572 -1.0000 -1.0000 0959985 1582701035.60 151.5711 60.0003 32.0000 1.9891 1.9906 418.7009 419.0814 0.0571 -1.0000 -1.0000 1000047 1582701035.70 151.5711 60.0003 32.0000 1.9898 1.9913 418.6523 419.0343 0.0572 -1.0000 -1.0000 1000110 1582701035.80 151.5307 60.0003 32.0000 1.9898 1.9913 418.6052 418.9858 0.0570 -1.0000 -1.0000 1000172 1582701035.90 151.5379 60.0003 32.0000 1.9891 1.9906 418.6734 419.0537 0.0571 -1.0000 -1.0000 1000235 1582701036.00 151.5379 60.0003 32.0000 1.9893 1.9908 418.7572 419.1383 0.0572 -1.0000 -1.0000 1000922 1582701036.10 151.5379 60.0003 32.0000 1.9896 1.9911 418.6091 418.9910 0.0572 -1.0000 -1.0000 1001000 1582701036.20 151.5379 60.0003 32.0000 1.9903 1.9918 418.6614 419.0431 0.0573 -1.0000 -1.0000 1001063 1582701036.30 151.5379 60.0003 32.0000 1.9892 1.9907 418.6857 419.0675 0.0571 -1.0000 -1.0000 1001125 1582701036.40 151.5379 60.0003 32.0000 1.9889 1.9904 418.7815 419.1629 0.0572 -1.0000 -1.0000 1001204 1582701036.50 151.4760 60.0003 32.0000 1.9888 1.9903 418.8407 419.2225 0.0572 -1.0000 -1.0000 1001266 1582701036.60 151.4832 60.0003 32.0000 1.9898 1.9913 418.6971 419.0791 0.0573 -1.0000 -1.0000 1001329 1582701036.70 151.4832 60.0003 32.0000 1.9908 1.9922 418.7309 419.1134 0.0572 -1.0000 -1.0000 1001407 1582701036.80 151.4832 60.0003 32.0000 1.9895 1.9910 418.7594 419.1405 0.0571 -1.0000 -1.0000 1001469 1582701036.90 151.5017 60.0003 32.0000 1.9891 1.9906 418.8402 419.2216 0.0572 -1.0000 -1.0000 1001532 1582701037.00 151.4571 60.0003 32.0000 1.9891 1.9906 418.8294 419.2111 0.0572 -1.0000 -1.0000 1001719 1582701037.10 151.4571 60.0003 32.0000 1.9892 1.9907 418.7934 419.1753 0.0572 -1.0000 -1.0000 1001782 1582701037.20 151.4571 60.0003 32.0000 1.9893 1.9908 418.6405 419.0226 0.0573 -1.0000 -1.0000 1001844 1582701037.30 151.4571 60.0003 32.0000 1.9899 1.9914 418.6433 419.0260 0.0574 -1.0000 -1.0000 1001907 1582701037.40 151.4627 60.0003 32.0000 1.9889 1.9904 418.6774 419.0603 0.0573 -1.0000 -1.0000 1001969 1582701037.50 151.5485 60.0003 32.0000 1.9893 1.9908 418.8259 419.2079 0.0572 -1.0000 -1.0000 1002047 1582701037.60 151.5485 60.0003 32.0000 1.9894 1.9909 418.8443 419.2260 0.0572 -1.0000 -1.0000 1002172 1582701037.70 151.5485 60.0003 32.0000 1.9897 1.9912 418.7649 419.1473 0.0573 -1.0000 -1.0000 1002235 1582701037.80 151.5485 60.0003 32.0000 1.9902 1.9917 418.6768 419.0588 0.0573 -1.0000 -1.0000 1002313 1582701037.90 151.5485 60.0003 32.0000 1.9894 1.9909 418.6828 419.0635 0.0570 -1.0000 -1.0000 1002375 1582701038.00 151.5485 60.0003 32.0000 1.9896 1.9911 418.7542 419.1355 0.0572 -1.0000 -1.0000 1002438 1582701038.10 151.5485 60.0003 32.0000 1.9891 1.9906 418.8452 419.2269 0.0571 -1.0000 -1.0000 1002735 1582701038.20 151.5485 60.0003 32.0000 1.9895 1.9910 418.8523 419.2338 0.0572 -1.0000 -1.0000 1002797 1582701038.30 151.5485 60.0003 32.0000 1.9897 1.9912 418.7394 419.1211 0.0571 -1.0000 -1.0000 1002860 1582701038.40 151.5485 60.0003 32.0000 1.9895 1.9910 418.6087 418.9903 0.0572 -1.0000 -1.0000 1002938 1582701038.50 151.5512 60.0003 32.0000 1.9906 1.9921 418.6735 419.0557 0.0573 -1.0000 -1.0000 1003001 1582701038.60 151.5549 60.0003 32.0000 1.9889 1.9904 418.7913 419.1737 0.0571 -1.0000 -1.0000 1003220 1582701038.70 151.5549 60.0003 32.0000 1.9882 1.9897 418.9373 419.3191 0.0571 -1.0000 -1.0000 1003298 1582701038.80 151.5549 60.0003 32.0000 1.9883 1.9898 418.8695 419.2501 0.0570 -1.0000 -1.0000 1003360 1582701038.90 151.5549 60.0003 32.0000 1.9895 1.9910 418.7769 419.1574 0.0570 -1.0000 -1.0000 1003423 1582701039.00 151.5549 60.0003 32.0000 1.9897 1.9912 418.6291 419.0094 0.0570 -1.0000 -1.0000 1003485 1582701039.10 151.5573 60.0003 32.0000 1.9897 1.9912 418.6962 419.0771 0.0571 -1.0000 -1.0000 1003923 1582701039.20 151.5575 60.0003 32.0000 1.9888 1.9903 418.7833 419.1650 0.0572 -1.0000 -1.0000 1003985 1582701039.30 151.5575 60.0003 32.0000 1.9890 1.9905 418.8721 419.2542 0.0572 -1.0000 -1.0000 1004048 1582701039.40 151.5575 60.0003 32.0000 1.9890 1.9905 418.8186 419.1989 0.0569 -1.0000 -1.0000 1004110 1582701039.50 151.5575 60.0003 32.0000 1.9894 1.9909 418.6623 419.0422 0.0570 -1.0000 -1.0000 1004188 1582701039.60 151.5575 60.0003 32.0000 1.9898 1.9913 418.6532 419.0324 0.0568 -1.0000 -1.0000 1004251 1582701039.70 151.5575 60.0003 32.0000 1.9895 1.9910 418.7017 419.0828 0.0571 -1.0000 -1.0000 1004438 1582701039.80 151.5747 60.0007 32.0000 1.9892 1.9907 418.8456 419.2271 0.0571 -1.0000 -1.0000 1004501 1582701039.90 151.5743 60.0014 32.0000 1.9896 1.9911 418.9111 419.2927 0.0572 -1.0000 -1.0000 1004563 1582701040.00 151.5743 60.0014 32.0000 1.9894 1.9909 418.7775 419.1583 0.0571 -1.0000 -1.0000 1004625 1582701040.10 151.5743 60.0014 32.0000 1.9893 1.9907 418.7976 419.1788 0.0572 -1.0000 -1.0000 1004704 1582701040.20 151.4566 60.0014 32.0000 1.9901 1.9916 418.6640 419.0455 0.0571 -1.0000 -1.0000 1004938 1582701040.30 151.4566 60.0014 32.0000 1.9889 1.9904 418.7627 419.1439 0.0571 -1.0000 -1.0000 1005001 1582701040.40 151.4566 60.0014 32.0000 1.9882 1.9897 418.7819 419.1644 0.0573 -1.0000 -1.0000 1005079 1582701040.50 151.4566 60.0014 32.0000 1.9879 1.9894 418.7449 419.1269 0.0572 -1.0000 -1.0000 1005141 1582701040.60 151.4566 60.0014 32.0000 1.9890 1.9905 418.6537 419.0354 0.0572 -1.0000 -1.0000 1005204 1582701040.70 151.4934 60.0014 32.0000 1.9891 1.9906 418.6519 419.0330 0.0571 -1.0000 -1.0000 1005438 1582701040.80 151.4969 60.0014 32.0000 1.9895 1.9910 418.7089 419.0904 0.0572 -1.0000 -1.0000 1005516 1582701040.90 151.4969 60.0014 32.0000 1.9889 1.9904 418.7830 419.1659 0.0573 -1.0000 -1.0000 1005579 1582701041.00 151.4969 60.0014 32.0000 1.9885 1.9900 418.7487 419.1327 0.0575 -1.0000 -1.0000 1005641 1582701041.10 151.4969 60.0014 32.0000 1.9891 1.9906 418.6672 419.0505 0.0574 -1.0000 -1.0000 1005704 1582701041.20 151.4969 60.0014 32.0000 1.9898 1.9913 418.6812 419.0626 0.0571 -1.0000 -1.0000 1005923 1582701041.30 151.4798 60.0014 32.0000 1.9889 1.9904 418.6540 419.0359 0.0572 -1.0000 -1.0000 1006016 1582701041.40 151.4798 60.0014 32.0000 1.9891 1.9906 418.8719 419.2532 0.0571 -1.0000 -1.0000 1006063 1582701041.50 151.4798 60.0014 32.0000 1.9892 1.9907 418.8676 419.2488 0.0570 -1.0000 -1.0000 1006141 1582701041.60 151.4798 60.0014 32.0000 1.9886 1.9901 418.7964 419.1773 0.0571 -1.0000 -1.0000 1006204 1582701041.70 151.4798 60.0014 32.0000 1.9892 1.9907 418.6506 419.0326 0.0573 -1.0000 -1.0000 1006438 1582701041.80 151.4235 60.0014 32.0000 1.9894 1.9909 418.7436 419.1264 0.0573 -1.0000 -1.0000 1006516 1582701041.90 151.4235 60.0014 32.0000 1.9890 1.9905 418.7885 419.1703 0.0572 -1.0000 -1.0000 1006579 1582701042.00 151.4235 60.0014 32.0000 1.9889 1.9904 418.7500 419.1316 0.0572 -1.0000 -1.0000 1006641 1582701042.10 151.4235 60.0014 32.0000 1.9902 1.9917 418.5970 418.9790 0.0573 -1.0000 -1.0000 1006720 1582701042.20 151.4235 60.0014 32.0000 1.9889 1.9904 418.5607 418.9432 0.0574 -1.0000 -1.0000 1006782 1582701042.30 151.4227 60.0014 32.0000 1.9898 1.9913 418.7047 419.0875 0.0573 -1.0000 -1.0000 1006844 1582701042.40 151.4174 60.0014 32.0000 1.9895 1.9910 418.6846 419.0664 0.0573 -1.0000 -1.0000 1006923 1582701042.50 151.4174 60.0014 32.0000 1.9888 1.9903 418.8159 419.1986 0.0573 -1.0000 -1.0000 1006985 1582701042.60 151.4174 60.0014 32.0000 1.9888 1.9903 418.8106 419.1929 0.0572 -1.0000 -1.0000 1007048 1582701042.70 151.4174 60.0014 32.0000 1.9888 1.9903 418.8029 419.1844 0.0572 -1.0000 -1.0000 1007125 1582701042.80 151.4174 60.0014 32.0000 1.9897 1.9912 418.6828 419.0643 0.0571 -1.0000 -1.0000 1007704 1582701042.90 151.4141 60.0014 32.0000 1.9896 1.9911 418.7010 419.0826 0.0572 -1.0000 -1.0000 1007766 1582701043.00 151.4140 60.0014 32.0000 1.9893 1.9908 418.8363 419.2193 0.0574 -1.0000 -1.0000 1007829 1582701043.10 151.4140 60.0014 32.0000 1.9887 1.9902 418.7886 419.1716 0.0573 -1.0000 -1.0000 1007891 1582701043.20 151.4140 60.0014 32.0000 1.9882 1.9897 418.7661 419.1487 0.0572 -1.0000 -1.0000 1007954 1582701043.30 151.4140 60.0014 32.0000 1.9893 1.9908 418.7540 419.1371 0.0574 -1.0000 -1.0000 1008047 1582701043.40 151.4140 60.0014 32.0000 1.9902 1.9917 418.6982 419.0812 0.0574 -1.0000 -1.0000 1008110 1582701043.50 151.4298 60.0014 32.0000 1.9894 1.9909 418.6769 419.0599 0.0573 -1.0000 -1.0000 1008188 1582701043.60 151.4298 60.0014 32.0000 1.9894 1.9909 418.7998 419.1834 0.0574 -1.0000 -1.0000 1008251 1582701043.70 151.4298 60.0014 32.0000 1.9892 1.9907 418.8485 419.2314 0.0574 -1.0000 -1.0000 1008313 1582701043.80 151.4298 60.0014 32.0000 1.9887 1.9902 418.8330 419.2158 0.0573 -1.0000 -1.0000 1008407 1582701043.90 151.4298 60.0014 32.0000 1.9884 1.9899 418.8743 419.2573 0.0574 -1.0000 -1.0000 1008469 1582701044.00 151.4496 60.0014 32.0000 1.9892 1.9907 418.7817 419.1645 0.0574 -1.0000 -1.0000 1008532 1582701044.10 151.4707 60.0014 32.0000 1.9899 1.9914 418.7000 419.0829 0.0574 -1.0000 -1.0000 1008610 1582701044.20 151.4707 60.0014 32.0000 1.9889 1.9904 418.8146 419.1979 0.0574 -1.0000 -1.0000 1008672 1582701044.30 151.4707 60.0014 32.0000 1.9886 1.9901 418.8902 419.2731 0.0573 -1.0000 -1.0000 1008735 1582701044.40 151.4707 60.0014 32.0000 1.9888 1.9903 418.7902 419.1730 0.0573 -1.0000 -1.0000 1008813 1582701044.50 151.4707 60.0014 32.0000 1.9897 1.9912 418.6320 419.0154 0.0575 -1.0000 -1.0000 1008875 1582701044.60 151.4770 60.0012 32.0000 1.9897 1.9912 418.6477 419.0319 0.0576 -1.0000 -1.0000 1008938 1582701044.70 151.4770 60.0012 32.0000 1.9893 1.9908 418.6821 419.0656 0.0574 -1.0000 -1.0000 1009001 1582701044.80 151.4770 60.0012 32.0000 1.9877 1.9892 418.8047 419.1879 0.0575 -1.0000 -1.0000 1009423 1582701044.90 151.4770 60.0012 32.0000 1.9885 1.9900 418.7963 419.1791 0.0573 -1.0000 -1.0000 1009485 1582701045.00 151.4770 60.0012 32.0000 1.9891 1.9906 418.7240 419.1077 0.0574 -1.0000 -1.0000 1009548 1582701045.10 151.4798 60.0012 32.0000 1.9895 1.9910 418.6371 419.0197 0.0573 -1.0000 -1.0000 1009610 1582701045.20 151.4826 60.0012 32.0000 1.9890 1.9905 418.7317 419.1144 0.0573 -1.0000 -1.0000 1009688 1582701045.30 151.4826 60.0012 32.0000 1.9887 1.9902 418.7895 419.1735 0.0576 -1.0000 -1.0000 1009751 1582701045.40 151.4826 60.0012 32.0000 1.9889 1.9904 418.8153 419.2001 0.0576 -1.0000 -1.0000 1009813 1582701045.50 151.4826 60.0012 32.0000 1.9887 1.9902 418.6719 419.0556 0.0573 -1.0000 -1.0000 1009891 1582701045.60 151.4826 60.0012 32.0000 1.9890 1.9905 418.4824 418.8644 0.0572 -1.0000 -1.0000 1009954 1582701045.70 151.5191 60.0012 32.0000 1.9889 1.9904 418.5867 418.9690 0.0574 -1.0000 -1.0000 1010016 1582701045.80 151.5191 60.0012 32.0000 1.9889 1.9904 418.7679 419.1520 0.0576 -1.0000 -1.0000 1010454 1582701045.90 151.5191 60.0012 32.0000 1.9885 1.9900 418.8458 419.2302 0.0576 -1.0000 -1.0000 1010516 1582701046.00 151.5191 60.0012 32.0000 1.9881 1.9896 418.7908 419.1753 0.0576 -1.0000 -1.0000 1010579 1582701046.10 151.5191 60.0012 32.0000 1.9895 1.9910 418.6531 419.0383 0.0578 -1.0000 -1.0000 1010657 1582701046.20 151.5283 60.0012 32.0000 1.9892 1.9907 418.6506 419.0353 0.0576 -1.0000 -1.0000 1010719 1582701046.30 151.5283 60.0012 32.0000 1.9889 1.9904 418.6997 419.0842 0.0576 -1.0000 -1.0000 1010798 1582701046.40 151.5283 60.0012 32.0000 1.9884 1.9899 418.8584 419.2419 0.0575 -1.0000 -1.0000 1010954 1582701046.50 151.5283 60.0012 32.0000 1.9883 1.9898 418.7962 419.1804 0.0576 -1.0000 -1.0000 1011016 1582701046.60 151.5283 60.0012 32.0000 1.9887 1.9902 418.7468 419.1318 0.0577 -1.0000 -1.0000 1011079 1582701046.70 151.5310 60.0012 32.0000 1.9894 1.9909 418.6845 419.0697 0.0578 -1.0000 -1.0000 1011157 1582701046.80 151.5380 60.0012 32.0000 1.9891 1.9906 418.6322 419.0173 0.0576 -1.0000 -1.0000 1011220 1582701046.90 151.5380 60.0012 32.0000 1.9890 1.9905 418.7031 419.0884 0.0577 -1.0000 -1.0000 1011454 1582701047.00 151.5380 60.0012 32.0000 1.9883 1.9898 418.7785 419.1627 0.0575 -1.0000 -1.0000 1011532 1582701047.10 151.5380 60.0012 32.0000 1.9894 1.9909 418.7866 419.1704 0.0575 -1.0000 -1.0000 1011594 1582701047.20 151.5380 60.0012 32.0000 1.9886 1.9901 418.6928 419.0753 0.0573 -1.0000 -1.0000 1011657 1582701047.30 151.5281 60.0012 32.0000 1.9894 1.9909 418.6733 419.0571 0.0576 -1.0000 -1.0000 1011719 1582701047.40 151.5281 60.0012 32.0000 1.9895 1.9910 418.5455 418.9303 0.0577 -1.0000 -1.0000 1011922 1582701047.50 151.5281 60.0012 32.0000 1.9888 1.9904 418.7522 419.1372 0.0577 -1.0000 -1.0000 1012001 1582701047.60 151.5281 60.0012 32.0000 1.9891 1.9906 418.8932 419.2787 0.0577 -1.0000 -1.0000 1012063 1582701047.70 151.5281 60.0012 32.0000 1.9898 1.9913 418.6696 419.0543 0.0577 -1.0000 -1.0000 1012125 1582701047.80 151.5069 60.0012 32.0000 1.9888 1.9903 418.6393 419.0239 0.0576 -1.0000 -1.0000 1012188 1582701047.90 151.5028 60.0012 32.0000 1.9887 1.9902 418.7243 419.1077 0.0575 -1.0000 -1.0000 1012422 1582701048.00 151.5028 60.0012 32.0000 1.9887 1.9902 418.7592 419.1441 0.0577 -1.0000 -1.0000 1012485 1582701048.10 151.5028 60.0012 32.0000 1.9890 1.9905 418.8799 419.2656 0.0578 -1.0000 -1.0000 1012563 1582701048.20 151.5028 60.0012 32.0000 1.9885 1.9900 418.7421 419.1280 0.0578 -1.0000 -1.0000 1012625 1582701048.30 151.5028 60.0012 32.0000 1.9894 1.9910 418.7039 419.0888 0.0576 -1.0000 -1.0000 1012688 1582701048.40 151.4522 60.0012 32.0000 1.9889 1.9904 418.6364 419.0204 0.0576 -1.0000 -1.0000 1013204 1582701048.50 151.4522 60.0012 32.0000 1.9889 1.9904 418.6620 419.0464 0.0576 -1.0000 -1.0000 1013266 1582701048.60 151.4522 60.0012 32.0000 1.9886 1.9901 418.7871 419.1716 0.0576 -1.0000 -1.0000 1013329 1582701048.70 151.4522 60.0012 32.0000 1.9889 1.9904 418.6350 419.0195 0.0577 -1.0000 -1.0000 1013407 1582701048.80 151.4522 60.0012 32.0000 1.9898 1.9913 418.6067 418.9921 0.0578 -1.0000 -1.0000 1013454 1582701048.90 151.4522 60.0012 32.0000 1.9894 1.9909 418.6459 419.0313 0.0578 -1.0000 -1.0000 1013719 1582701049.00 151.4898 60.0012 32.0000 1.9894 1.9909 418.7049 419.0902 0.0577 -1.0000 -1.0000 1013782 1582701049.10 151.4898 60.0012 32.0000 1.9886 1.9901 418.9353 419.3206 0.0577 -1.0000 -1.0000 1013844 1582701049.20 151.4898 60.0012 32.0000 1.9889 1.9904 418.8431 419.2273 0.0574 -1.0000 -1.0000 1013907 1582701049.30 151.4898 60.0012 32.0000 1.9898 1.9913 418.6679 419.0524 0.0577 -1.0000 -1.0000 1013985 1582701049.40 151.4898 60.0012 32.0000 1.9904 1.9919 418.6353 419.0208 0.0577 -1.0000 -1.0000 1014172 1582701049.50 151.4789 60.0012 32.0000 1.9892 1.9907 418.8160 419.2006 0.0575 -1.0000 -1.0000 1014235 1582701049.60 151.4789 60.0012 32.0000 1.9891 1.9906 418.7994 419.1829 0.0574 -1.0000 -1.0000 1014297 1582701049.70 151.4789 60.0012 32.0000 1.9895 1.9910 418.8454 419.2295 0.0575 -1.0000 -1.0000 1014360 1582701049.80 151.4789 60.0012 32.0000 1.9891 1.9906 418.6929 419.0767 0.0575 -1.0000 -1.0000 1014438 1582701049.90 151.4789 60.0012 32.0000 1.9894 1.9909 418.6527 419.0365 0.0575 -1.0000 -1.0000 1014672 1582701050.00 151.4842 60.0011 32.0000 1.9891 1.9906 418.7020 419.0855 0.0575 -1.0000 -1.0000 1014735 1582701050.10 151.4929 60.0009 32.0000 1.9896 1.9911 418.7774 419.1611 0.0576 -1.0000 -1.0000 1014813 1582701050.20 151.4929 60.0009 32.0000 1.9893 1.9908 418.7163 419.0996 0.0575 -1.0000 -1.0000 1014875 1582701050.30 151.4929 60.0009 32.0000 1.9898 1.9913 418.6331 419.0175 0.0577 -1.0000 -1.0000 1014938 1582701050.40 151.4929 60.0009 32.0000 1.9896 1.9911 418.5380 418.9234 0.0577 -1.0000 -1.0000 1015001 1582701050.50 151.4877 60.0009 32.0000 1.9893 1.9908 418.7129 419.0972 0.0576 -1.0000 -1.0000 1015204 1582701050.60 151.4633 60.0009 32.0000 1.9893 1.9908 418.8619 419.2459 0.0575 -1.0000 -1.0000 1015266 1582701050.70 151.4633 60.0009 32.0000 1.9896 1.9911 418.7282 419.1124 0.0576 -1.0000 -1.0000 1015345 1582701050.80 151.4633 60.0009 32.0000 1.9897 1.9912 418.5884 418.9728 0.0575 -1.0000 -1.0000 1015407 1582701050.90 151.4633 60.0009 32.0000 1.9897 1.9912 418.6022 418.9854 0.0575 -1.0000 -1.0000 1015454 1582701051.00 151.4633 60.0009 32.0000 1.9889 1.9904 418.7723 419.1563 0.0575 -1.0000 -1.0000 1015532 1582701051.10 151.4633 60.0009 32.0000 1.9890 1.9905 418.7956 419.1800 0.0576 -1.0000 -1.0000 1015594 1582701051.20 151.5379 60.0009 32.0000 1.9900 1.9915 418.8311 419.2154 0.0576 -1.0000 -1.0000 1015657 1582701051.30 151.5379 60.0009 32.0000 1.9899 1.9914 418.7293 419.1127 0.0574 -1.0000 -1.0000 1015735 1582701051.40 151.5379 60.0009 32.0000 1.9899 1.9914 418.6696 419.0527 0.0574 -1.0000 -1.0000 1015797 1582701051.50 151.5379 60.0009 32.0000 1.9894 1.9909 418.6522 419.0366 0.0577 -1.0000 -1.0000 1015938 1582701051.60 151.5379 60.0009 32.0000 1.9893 1.9909 418.7503 419.1354 0.0577 -1.0000 -1.0000 1015985 1582701051.70 151.5302 60.0009 32.0000 1.9891 1.9906 418.8894 419.2743 0.0576 -1.0000 -1.0000 1016047 1582701051.80 151.5225 60.0009 32.0000 1.9893 1.9908 418.8170 419.2014 0.0575 -1.0000 -1.0000 1016125 1582701051.90 151.5225 60.0009 32.0000 1.9899 1.9914 418.6945 419.0792 0.0577 -1.0000 -1.0000 1016188 1582701052.00 151.5225 60.0009 32.0000 1.9895 1.9910 418.6388 419.0232 0.0576 -1.0000 -1.0000 1016938 1582701052.10 151.5225 60.0009 32.0000 1.9888 1.9903 418.6919 419.0760 0.0576 -1.0000 -1.0000 1017001 1582701052.20 151.5225 60.0009 32.0000 1.9893 1.9908 418.7944 419.1788 0.0576 -1.0000 -1.0000 1017063 1582701052.30 151.5034 60.0009 32.0000 1.9890 1.9905 418.7400 419.1250 0.0577 -1.0000 -1.0000 1017125 1582701052.40 151.5034 60.0009 32.0000 1.9894 1.9909 418.7038 419.0903 0.0578 -1.0000 -1.0000 1017204 1582701052.50 151.5034 60.0009 32.0000 1.9896 1.9911 418.7253 419.1113 0.0577 -1.0000 -1.0000 1017266 1582701052.60 151.5034 60.0009 32.0000 1.9891 1.9906 418.7604 419.1462 0.0578 -1.0000 -1.0000 1017329 1582701052.70 151.5034 60.0009 32.0000 1.9888 1.9903 418.8431 419.2291 0.0578 -1.0000 -1.0000 1017407 1582701052.80 151.5120 60.0009 32.0000 1.9893 1.9908 418.7828 419.1689 0.0578 -1.0000 -1.0000 1017469 1582701052.90 151.5189 60.0009 32.0000 1.9889 1.9904 418.7270 419.1124 0.0577 -1.0000 -1.0000 1017532 1582701053.00 151.5189 60.0009 32.0000 1.9891 1.9906 418.5544 418.9400 0.0578 -1.0000 -1.0000 1017704 1582701053.10 151.5189 60.0009 32.0000 1.9897 1.9912 418.5478 418.9330 0.0578 -1.0000 -1.0000 1017766 1582701053.20 151.5189 60.0009 32.0000 1.9882 1.9897 418.6727 419.0574 0.0575 -1.0000 -1.0000 1017844 1582701053.30 151.5189 60.0009 32.0000 1.9884 1.9900 418.6990 419.0831 0.0576 -1.0000 -1.0000 1017907 1582701053.40 151.5508 60.0009 32.0000 1.9886 1.9901 418.6713 419.0559 0.0576 -1.0000 -1.0000 1017969 1582701053.50 151.5508 60.0009 32.0000 1.9890 1.9905 418.6403 419.0251 0.0576 -1.0000 -1.0000 1018047 1582701053.60 151.5508 60.0009 32.0000 1.9891 1.9906 418.6472 419.0320 0.0577 -1.0000 -1.0000 1018110 1582701053.70 151.5508 60.0009 32.0000 1.9889 1.9905 418.7119 419.0966 0.0577 -1.0000 -1.0000 1018172 1582701053.80 151.5508 60.0009 32.0000 1.9888 1.9903 418.8367 419.2223 0.0578 -1.0000 -1.0000 1018251 1582701053.90 151.5408 60.0009 32.0000 1.9884 1.9899 418.8148 419.2009 0.0579 -1.0000 -1.0000 1018313 1582701054.00 151.5336 60.0009 32.0000 1.9894 1.9909 418.6815 419.0660 0.0576 -1.0000 -1.0000 1018688 1582701054.10 151.5336 60.0009 32.0000 1.9900 1.9915 418.6298 419.0149 0.0578 -1.0000 -1.0000 1018766 1582701054.20 151.5336 60.0009 32.0000 1.9892 1.9907 418.5925 418.9785 0.0579 -1.0000 -1.0000 1018829 1582701054.30 151.5336 60.0009 32.0000 1.9891 1.9906 418.7610 419.1467 0.0577 -1.0000 -1.0000 1018891 1582701054.40 151.5336 60.0009 32.0000 1.9892 1.9907 418.7742 419.1583 0.0576 -1.0000 -1.0000 1018969 1582701054.50 151.4512 60.0009 32.0000 1.9888 1.9903 418.7640 419.1487 0.0577 -1.0000 -1.0000 1019032 1582701054.60 151.4512 60.0009 32.0000 1.9895 1.9910 418.6781 419.0635 0.0577 -1.0000 -1.0000 1019220 1582701054.70 151.4512 60.0009 32.0000 1.9896 1.9911 418.6116 418.9977 0.0579 -1.0000 -1.0000 1019282 1582701054.80 151.4512 60.0009 32.0000 1.9895 1.9910 418.6709 419.0566 0.0578 -1.0000 -1.0000 1019345 1582701054.90 151.4512 60.0009 32.0000 1.9895 1.9910 418.8405 419.2263 0.0579 -1.0000 -1.0000 1019438 1582701055.00 151.4522 60.0008 32.0000 1.9889 1.9904 418.8333 419.2190 0.0578 -1.0000 -1.0000 1019548 1582701055.10 151.4522 60.0008 32.0000 1.9898 1.9913 418.8376 419.2232 0.0578 -1.0000 -1.0000 1019688 1582701055.20 151.4522 60.0008 32.0000 1.9906 1.9921 418.7096 419.0960 0.0579 -1.0000 -1.0000 1019751 1582701055.30 151.4522 60.0008 32.0000 1.9890 1.9905 418.7121 419.0988 0.0579 -1.0000 -1.0000 1019813 1582701055.40 151.4522 60.0008 32.0000 1.9885 1.9900 418.7385 419.1240 0.0579 -1.0000 -1.0000 1019891 1582701055.50 151.4457 60.0008 32.0000 1.9891 1.9906 418.8078 419.1956 0.0581 -1.0000 -1.0000 1019954 1582701055.60 151.4226 60.0008 32.0000 1.9893 1.9908 418.7442 419.1319 0.0581 -1.0000 -1.0000 1020969 1582701055.70 151.4226 60.0008 32.0000 1.9897 1.9912 418.5964 418.9825 0.0578 -1.0000 -1.0000 1021032 1582701055.80 151.4226 60.0008 32.0000 1.9893 1.9908 418.6702 419.0556 0.0578 -1.0000 -1.0000 1021094 1582701055.90 151.4226 60.0008 32.0000 1.9901 1.9916 418.7802 419.1665 0.0580 -1.0000 -1.0000 1021157 1582701056.00 151.4226 60.0008 32.0000 1.9893 1.9908 418.8815 419.2669 0.0577 -1.0000 -1.0000 1021220 1582701056.10 151.4666 60.0008 32.0000 1.9898 1.9913 418.8715 419.2588 0.0580 -1.0000 -1.0000 1021298 1582701056.20 151.4666 60.0008 32.0000 1.9897 1.9912 418.7079 419.0942 0.0579 -1.0000 -1.0000 1021360 1582701056.30 151.4666 60.0008 32.0000 1.9900 1.9915 418.6215 419.0079 0.0579 -1.0000 -1.0000 1021422 1582701056.40 151.4666 60.0008 32.0000 1.9891 1.9906 418.8031 419.1890 0.0578 -1.0000 -1.0000 1021501 1582701056.50 151.4666 60.0008 32.0000 1.9887 1.9902 418.8922 419.2786 0.0579 -1.0000 -1.0000 1021563 1582701056.60 151.4846 60.0008 32.0000 1.9887 1.9902 418.8649 419.2518 0.0579 -1.0000 -1.0000 1021625 1582701056.70 151.4865 60.0008 32.0000 1.9893 1.9909 418.7514 419.1393 0.0581 -1.0000 -1.0000 1021688 1582701056.80 151.4865 60.0008 32.0000 1.9896 1.9911 418.7403 419.1281 0.0580 -1.0000 -1.0000 1021751 1582701056.90 151.4865 60.0008 32.0000 1.9892 1.9907 418.9030 419.2892 0.0578 -1.0000 -1.0000 1021813 1582701057.00 151.4865 60.0008 32.0000 1.9886 1.9901 418.9301 419.3158 0.0578 -1.0000 -1.0000 1021891 1582701057.10 151.4865 60.0008 32.0000 1.9895 1.9910 418.7409 419.1276 0.0579 -1.0000 -1.0000 1021954 1582701057.20 151.5349 60.0008 32.0000 1.9894 1.9909 418.6118 418.9981 0.0579 -1.0000 -1.0000 1022016 1582701057.30 151.5349 60.0008 32.0000 1.9899 1.9914 418.6059 418.9932 0.0581 -1.0000 -1.0000 1022094 1582701057.40 151.5349 60.0008 32.0000 1.9895 1.9910 418.6800 419.0658 0.0579 -1.0000 -1.0000 1022157 1582701057.50 151.5349 60.0008 32.0000 1.9885 1.9900 418.7403 419.1272 0.0578 -1.0000 -1.0000 1022219 1582701057.60 151.5349 60.0008 32.0000 1.9892 1.9907 418.8213 419.2067 0.0578 -1.0000 -1.0000 1022282 1582701057.70 151.5349 60.0008 32.0000 1.9894 1.9909 418.6855 419.0720 0.0579 -1.0000 -1.0000 1022469 1582701057.80 151.5349 60.0008 32.0000 1.9895 1.9911 418.6738 419.0607 0.0579 -1.0000 -1.0000 1022547 1582701057.90 151.5349 60.0008 32.0000 1.9901 1.9916 418.6454 419.0319 0.0580 -1.0000 -1.0000 1022610 1582701058.00 151.5349 60.0008 32.0000 1.9889 1.9905 418.8348 419.2212 0.0578 -1.0000 -1.0000 1022672 1582701058.10 151.5349 60.0008 32.0000 1.9889 1.9905 418.8718 419.2590 0.0580 -1.0000 -1.0000 1022735 1582701058.20 151.5549 60.0008 32.0000 1.9900 1.9915 418.6762 419.0634 0.0580 -1.0000 -1.0000 1022922 1582701058.30 151.5907 60.0008 32.0000 1.9894 1.9909 418.6311 419.0179 0.0579 -1.0000 -1.0000 1022985 1582701058.40 151.5907 60.0008 32.0000 1.9900 1.9915 418.6411 419.0275 0.0579 -1.0000 -1.0000 1023063 1582701058.50 151.5907 60.0008 32.0000 1.9893 1.9908 418.7978 419.1842 0.0578 -1.0000 -1.0000 1023125 1582701058.60 151.5907 60.0008 32.0000 1.9894 1.9909 418.7628 419.1481 0.0578 -1.0000 -1.0000 1023188 1582701058.70 151.5907 60.0008 32.0000 1.9890 1.9905 418.6183 419.0033 0.0577 -1.0000 -1.0000 1023485 1582701058.80 151.5092 60.0008 32.0000 1.9892 1.9907 418.5647 418.9503 0.0578 -1.0000 -1.0000 1023548 1582701058.90 151.5092 60.0008 32.0000 1.9892 1.9907 418.6078 418.9944 0.0580 -1.0000 -1.0000 1023610 1582701059.00 151.5092 60.0008 32.0000 1.9887 1.9903 418.7298 419.1163 0.0579 -1.0000 -1.0000 1023688 1582701059.10 151.5092 60.0008 32.0000 1.9886 1.9901 418.7462 419.1321 0.0578 -1.0000 -1.0000 1023751 1582701059.20 151.5092 60.0008 32.0000 1.9895 1.9910 418.6588 419.0443 0.0578 -1.0000 -1.0000 1024172 1582701059.30 151.5312 60.0008 32.0000 1.9904 1.9919 418.6274 419.0130 0.0578 -1.0000 -1.0000 1024251 1582701059.40 151.5761 60.0008 32.0000 1.9895 1.9910 418.7087 419.0939 0.0577 -1.0000 -1.0000 1024313 1582701059.50 151.5761 60.0008 32.0000 1.9892 1.9907 418.8667 419.2517 0.0577 -1.0000 -1.0000 1024391 1582701059.60 151.5761 60.0008 32.0000 1.9895 1.9910 418.8658 419.2516 0.0578 -1.0000 -1.0000 1024454 1582701059.70 151.5761 60.0008 32.0000 1.9892 1.9907 418.8026 419.1886 0.0579 -1.0000 -1.0000 1024516 1582701059.80 151.5761 60.0008 32.0000 1.9896 1.9911 418.7150 419.1001 0.0577 -1.0000 -1.0000 1024594 1582701059.90 151.5253 60.0010 32.0000 1.9896 1.9911 418.5875 418.9722 0.0576 -1.0000 -1.0000 1024657 1582701060.00 151.5253 60.0010 32.0000 1.9895 1.9910 418.6375 419.0223 0.0577 -1.0000 -1.0000 1024719 1582701060.10 151.5253 60.0010 32.0000 1.9892 1.9907 418.7119 419.0971 0.0577 -1.0000 -1.0000 1024798 1582701060.20 151.5253 60.0010 32.0000 1.9888 1.9904 418.7875 419.1735 0.0578 -1.0000 -1.0000 1024938 1582701060.30 151.5253 60.0010 32.0000 1.9902 1.9917 418.6803 419.0661 0.0578 -1.0000 -1.0000 1025001 1582701060.40 151.5067 60.0010 32.0000 1.9896 1.9911 418.6209 419.0058 0.0576 -1.0000 -1.0000 1025063 1582701060.50 151.5047 60.0010 32.0000 1.9891 1.9907 418.6107 418.9980 0.0580 -1.0000 -1.0000 1025125 1582701060.60 151.5047 60.0010 32.0000 1.9882 1.9897 418.7640 419.1511 0.0578 -1.0000 -1.0000 1025188 1582701060.70 151.5047 60.0010 32.0000 1.9889 1.9904 418.8096 419.1960 0.0578 -1.0000 -1.0000 1025266 1582701060.80 151.5047 60.0010 32.0000 1.9887 1.9903 418.6794 419.0661 0.0580 -1.0000 -1.0000 1025438 1582701060.90 151.5039 60.0010 32.0000 1.9895 1.9910 418.6505 419.0371 0.0580 -1.0000 -1.0000 1025501 1582701061.00 151.5012 60.0010 32.0000 1.9899 1.9915 418.6798 419.0667 0.0580 -1.0000 -1.0000 1025579 1582701061.10 151.5012 60.0010 32.0000 1.9892 1.9908 418.8569 419.2440 0.0580 -1.0000 -1.0000 1025641 1582701061.20 151.5012 60.0010 32.0000 1.9896 1.9912 418.8477 419.2343 0.0579 -1.0000 -1.0000 1025704 1582701061.30 151.5012 60.0010 32.0000 1.9893 1.9908 418.7675 419.1534 0.0578 -1.0000 -1.0000 1025938 1582701061.40 151.5012 60.0010 32.0000 1.9892 1.9907 418.7420 419.1275 0.0577 -1.0000 -1.0000 1026001 1582701061.50 151.4544 60.0010 32.0000 1.9887 1.9902 418.7874 419.1728 0.0577 -1.0000 -1.0000 1026079 1582701061.60 151.4524 60.0010 32.0000 1.9889 1.9904 418.8655 419.2517 0.0579 -1.0000 -1.0000 1026157 1582701061.70 151.4524 60.0010 32.0000 1.9896 1.9911 418.8177 419.2039 0.0577 -1.0000 -1.0000 1026219 1582701061.80 151.4524 60.0010 32.0000 1.9901 1.9916 418.6503 419.0347 0.0576 -1.0000 -1.0000 1026719 1582701061.90 151.4524 60.0010 32.0000 1.9892 1.9907 418.5820 418.9666 0.0576 -1.0000 -1.0000 1026782 1582701062.00 151.4524 60.0010 32.0000 1.9899 1.9914 418.6558 419.0405 0.0577 -1.0000 -1.0000 1026845 1582701062.10 151.4716 60.0010 32.0000 1.9902 1.9917 418.7525 419.1385 0.0578 -1.0000 -1.0000 1027001 1582701062.20 151.4716 60.0010 32.0000 1.9892 1.9907 418.8550 419.2414 0.0579 -1.0000 -1.0000 1027063 1582701062.30 151.4716 60.0010 32.0000 1.9897 1.9912 418.8281 419.2148 0.0578 -1.0000 -1.0000 1027188 1582701062.40 151.4716 60.0010 32.0000 1.9904 1.9919 418.7166 419.1020 0.0578 -1.0000 -1.0000 1027266 1582701062.50 151.4716 60.0010 32.0000 1.9898 1.9914 418.6398 419.0253 0.0577 -1.0000 -1.0000 1027329 1582701062.60 151.4363 60.0010 32.0000 1.9892 1.9908 418.8344 419.2195 0.0577 -1.0000 -1.0000 1027391 1582701062.70 151.4338 60.0010 32.0000 1.9893 1.9908 418.9066 419.2928 0.0578 -1.0000 -1.0000 1027469 1582701062.80 151.4338 60.0010 32.0000 1.9896 1.9911 418.7625 419.1480 0.0578 -1.0000 -1.0000 1027704 1582701062.90 151.4338 60.0010 32.0000 1.9899 1.9914 418.7333 419.1185 0.0577 -1.0000 -1.0000 1027766 1582701063.00 151.4338 60.0010 32.0000 1.9892 1.9907 418.6389 419.0251 0.0579 -1.0000 -1.0000 1027844 1582701063.10 151.4356 60.0010 32.0000 1.9894 1.9909 418.7712 419.1571 0.0578 -1.0000 -1.0000 1027907 1582701063.20 151.4486 60.0010 32.0000 1.9892 1.9907 418.8840 419.2691 0.0577 -1.0000 -1.0000 1027969 1582701063.30 151.4486 60.0010 32.0000 1.9891 1.9906 418.8769 419.2623 0.0577 -1.0000 -1.0000 1028204 1582701063.40 151.4486 60.0010 32.0000 1.9902 1.9917 418.7397 419.1244 0.0576 -1.0000 -1.0000 1028266 1582701063.50 151.4486 60.0010 32.0000 1.9896 1.9911 418.6118 418.9969 0.0577 -1.0000 -1.0000 1028344 1582701063.60 151.4486 60.0010 32.0000 1.9901 1.9916 418.6801 419.0661 0.0578 -1.0000 -1.0000 1028407 1582701063.70 151.4541 60.0010 32.0000 1.9897 1.9912 418.7579 419.1423 0.0576 -1.0000 -1.0000 1028469 1582701063.80 151.5179 60.0010 32.0000 1.9893 1.9908 418.9121 419.2976 0.0578 -1.0000 -1.0000 1028704 1582701063.90 151.5179 60.0010 32.0000 1.9895 1.9910 418.8510 419.2371 0.0578 -1.0000 -1.0000 1028766 1582701064.00 151.5179 60.0010 32.0000 1.9888 1.9903 418.6665 419.0527 0.0579 -1.0000 -1.0000 1028829 1582701064.10 151.5179 60.0010 32.0000 1.9899 1.9914 418.6652 419.0510 0.0578 -1.0000 -1.0000 1028907 1582701064.20 151.5179 60.0010 32.0000 1.9891 1.9906 418.7488 419.1346 0.0578 -1.0000 -1.0000 1028969 1582701064.30 151.5032 60.0010 32.0000 1.9888 1.9903 418.8544 419.2404 0.0578 -1.0000 -1.0000 1029032 1582701064.40 151.5032 60.0010 32.0000 1.9890 1.9905 418.9146 419.3008 0.0578 -1.0000 -1.0000 1029469 1582701064.50 151.5032 60.0010 32.0000 1.9893 1.9909 418.7518 419.1379 0.0579 -1.0000 -1.0000 1029532 1582701064.60 151.5032 60.0010 32.0000 1.9897 1.9913 418.7281 419.1157 0.0580 -1.0000 -1.0000 1029610 1582701064.70 151.5032 60.0010 32.0000 1.9893 1.9908 418.6490 419.0350 0.0579 -1.0000 -1.0000 1029672 1582701064.80 151.5032 60.0010 32.0000 1.9891 1.9906 418.7573 419.1435 0.0578 -1.0000 -1.0000 1029735 1582701064.90 151.5284 59.9999 32.0000 1.9897 1.9912 418.8393 419.2264 0.0580 -1.0000 -1.0000 1029797 1582701065.00 151.5284 59.9999 32.0000 1.9900 1.9915 418.7113 419.0981 0.0579 -1.0000 -1.0000 1029875 1582701065.10 151.5284 59.9999 32.0000 1.9893 1.9908 418.6047 418.9900 0.0577 -1.0000 -1.0000 1029938 1582701065.20 151.5284 59.9999 32.0000 1.9894 1.9909 418.6377 419.0225 0.0578 -1.0000 -1.0000 1030063 1582701065.30 151.5284 59.9999 32.0000 1.9883 1.9898 418.7426 419.1269 0.0576 -1.0000 -1.0000 1030141 1582701065.40 151.5284 59.9999 32.0000 1.9887 1.9902 418.8236 419.2088 0.0577 -1.0000 -1.0000 1030188 1582701065.50 151.5822 59.9999 32.0000 1.9886 1.9901 418.8510 419.2353 0.0576 -1.0000 -1.0000 1030266 1582701065.60 151.5822 59.9999 32.0000 1.9896 1.9911 418.7503 419.1342 0.0576 -1.0000 -1.0000 1030329 1582701065.70 151.5822 59.9999 32.0000 1.9897 1.9912 418.6443 419.0289 0.0576 -1.0000 -1.0000 1030391 1582701065.80 151.5822 59.9999 32.0000 1.9900 1.9915 418.6225 419.0062 0.0574 -1.0000 -1.0000 1030469 1582701065.90 151.5822 59.9999 32.0000 1.9890 1.9905 418.7718 419.1545 0.0574 -1.0000 -1.0000 1030532 1582701066.00 151.5822 59.9999 32.0000 1.9890 1.9905 418.8355 419.2202 0.0576 -1.0000 -1.0000 1030594 1582701066.10 151.5746 59.9999 32.0000 1.9894 1.9909 418.7619 419.1462 0.0576 -1.0000 -1.0000 1030657 1582701066.20 151.5746 59.9999 32.0000 1.9900 1.9915 418.6799 419.0655 0.0579 -1.0000 -1.0000 1030719 1582701066.30 151.5746 59.9999 32.0000 1.9897 1.9912 418.6491 419.0344 0.0576 -1.0000 -1.0000 1030782 1582701066.40 151.5746 59.9999 32.0000 1.9881 1.9896 418.7288 419.1137 0.0576 -1.0000 -1.0000 1031016 1582701066.50 151.5746 59.9999 32.0000 1.9885 1.9900 418.7218 419.1065 0.0577 -1.0000 -1.0000 1031079 1582701066.60 151.5743 59.9999 32.0000 1.9893 1.9908 418.7005 419.0876 0.0580 -1.0000 -1.0000 1031141 1582701066.70 151.5743 59.9999 32.0000 1.9896 1.9911 418.6664 419.0521 0.0578 -1.0000 -1.0000 1031219 1582701066.80 151.5743 59.9999 32.0000 1.9899 1.9914 418.6800 419.0651 0.0577 -1.0000 -1.0000 1031298 1582701066.90 151.5743 59.9999 32.0000 1.9892 1.9907 418.7736 419.1580 0.0576 -1.0000 -1.0000 1031672 1582701067.00 151.5743 59.9999 32.0000 1.9890 1.9905 418.9226 419.3076 0.0577 -1.0000 -1.0000 1031750 1582701067.10 151.5743 59.9999 32.0000 1.9892 1.9907 418.8593 419.2447 0.0577 -1.0000 -1.0000 1031813 1582701067.20 151.4987 59.9999 32.0000 1.9888 1.9903 418.6042 418.9883 0.0575 -1.0000 -1.0000 1031875 1582701067.30 151.4987 59.9999 32.0000 1.9894 1.9909 418.7168 419.1024 0.0579 -1.0000 -1.0000 1031954 1582701067.40 151.4987 59.9999 32.0000 1.9895 1.9910 418.8364 419.2234 0.0579 -1.0000 -1.0000 1032016 1582701067.50 151.4987 59.9999 32.0000 1.9886 1.9901 418.8540 419.2393 0.0577 -1.0000 -1.0000 1032079 1582701067.60 151.4987 59.9999 32.0000 1.9892 1.9907 418.7709 419.1557 0.0576 -1.0000 -1.0000 1032141 1582701067.70 151.4927 59.9999 32.0000 1.9895 1.9910 418.7148 419.0989 0.0575 -1.0000 -1.0000 1032204 1582701067.80 151.4924 59.9999 32.0000 1.9899 1.9914 418.6872 419.0709 0.0575 -1.0000 -1.0000 1032297 1582701067.90 151.4924 59.9999 32.0000 1.9893 1.9908 418.6576 419.0414 0.0576 -1.0000 -1.0000 1032360 1582701068.00 151.4924 59.9999 32.0000 1.9890 1.9905 418.8245 419.2100 0.0576 -1.0000 -1.0000 1032688 1582701068.10 151.4924 59.9999 32.0000 1.9892 1.9907 418.8179 419.2020 0.0577 -1.0000 -1.0000 1032766 1582701068.20 151.4924 59.9999 32.0000 1.9888 1.9903 418.6867 419.0719 0.0577 -1.0000 -1.0000 1032829 1582701068.30 151.4526 59.9999 32.0000 1.9894 1.9909 418.6829 419.0680 0.0577 -1.0000 -1.0000 1032891 1582701068.40 151.4526 59.9999 32.0000 1.9890 1.9905 418.7717 419.1564 0.0576 -1.0000 -1.0000 1032954 1582701068.50 151.4526 59.9999 32.0000 1.9891 1.9906 418.7653 419.1491 0.0575 -1.0000 -1.0000 1033204 1582701068.60 151.4526 59.9999 32.0000 1.9897 1.9912 418.6418 419.0253 0.0574 -1.0000 -1.0000 1033266 1582701068.70 151.4526 59.9999 32.0000 1.9895 1.9910 418.6826 419.0669 0.0576 -1.0000 -1.0000 1033344 1582701068.80 151.4241 59.9999 32.0000 1.9890 1.9905 418.8318 419.2165 0.0576 -1.0000 -1.0000 1033407 1582701068.90 151.4241 59.9999 32.0000 1.9889 1.9904 418.9259 419.3104 0.0576 -1.0000 -1.0000 1033454 1582701069.00 151.4241 59.9999 32.0000 1.9891 1.9906 418.8805 419.2643 0.0574 -1.0000 -1.0000 1033688 1582701069.10 151.4241 59.9999 32.0000 1.9892 1.9907 418.6467 419.0308 0.0576 -1.0000 -1.0000 1033766 1582701069.20 151.4241 59.9999 32.0000 1.9902 1.9918 418.6060 418.9912 0.0578 -1.0000 -1.0000 1033813 1582701069.30 151.4241 59.9999 32.0000 1.9893 1.9908 418.6966 419.0818 0.0577 -1.0000 -1.0000 1033891 1582701069.40 151.4549 59.9999 32.0000 1.9890 1.9905 418.7354 419.1205 0.0576 -1.0000 -1.0000 1033954 1582701069.50 151.4549 59.9999 32.0000 1.9891 1.9906 418.7672 419.1510 0.0575 -1.0000 -1.0000 1034204 1582701069.60 151.4549 59.9999 32.0000 1.9893 1.9908 418.6187 419.0032 0.0576 -1.0000 -1.0000 1034266 1582701069.70 151.4549 59.9999 32.0000 1.9900 1.9916 418.6168 419.0013 0.0576 -1.0000 -1.0000 1034329 1582701069.80 151.4549 59.9999 32.0000 1.9896 1.9911 418.6814 419.0660 0.0577 -1.0000 -1.0000 1034391 1582701069.90 151.4544 60.0010 32.0000 1.9896 1.9911 418.8036 419.1878 0.0576 -1.0000 -1.0000 1034485 1582701070.00 151.4542 60.0012 32.0000 1.9890 1.9905 418.8061 419.1900 0.0575 -1.0000 -1.0000 1034704 1582701070.10 151.4542 60.0012 32.0000 1.9897 1.9912 418.6017 418.9866 0.0577 -1.0000 -1.0000 1034782 1582701070.20 151.4542 60.0012 32.0000 1.9898 1.9913 418.6008 418.9853 0.0577 -1.0000 -1.0000 1034845 1582701070.30 151.4542 60.0012 32.0000 1.9896 1.9911 418.7431 419.1283 0.0577 -1.0000 -1.0000 1034907 1582701070.40 151.4542 60.0012 32.0000 1.9893 1.9908 418.8492 419.2345 0.0577 -1.0000 -1.0000 1034985 1582701070.50 151.4542 60.0012 32.0000 1.9891 1.9906 418.7752 419.1592 0.0576 -1.0000 -1.0000 1035220 1582701070.60 151.5113 60.0012 32.0000 1.9891 1.9906 418.7530 419.1380 0.0577 -1.0000 -1.0000 1035282 1582701070.70 151.5113 60.0012 32.0000 1.9897 1.9912 418.7010 419.0858 0.0576 -1.0000 -1.0000 1035360 1582701070.80 151.5113 60.0012 32.0000 1.9893 1.9908 418.7381 419.1235 0.0578 -1.0000 -1.0000 1035422 1582701070.90 151.5113 60.0012 32.0000 1.9893 1.9908 418.8029 419.1883 0.0577 -1.0000 -1.0000 1035485 1582701071.00 151.5113 60.0012 32.0000 1.9887 1.9903 418.8016 419.1871 0.0578 -1.0000 -1.0000 1035719 1582701071.10 151.4190 60.0012 32.0000 1.9901 1.9916 418.7876 419.1738 0.0579 -1.0000 -1.0000 1035782 1582701071.20 151.4190 60.0012 32.0000 1.9898 1.9914 418.5052 418.8922 0.0580 -1.0000 -1.0000 1035844 1582701071.30 151.4190 60.0012 32.0000 1.9895 1.9910 418.6108 418.9977 0.0579 -1.0000 -1.0000 1035922 1582701071.40 151.4190 60.0012 32.0000 1.9887 1.9903 418.7754 419.1606 0.0577 -1.0000 -1.0000 1035985 1582701071.50 151.4190 60.0012 32.0000 1.9887 1.9902 418.9600 419.3463 0.0579 -1.0000 -1.0000 1036922 1582701071.60 151.4190 60.0012 32.0000 1.9891 1.9906 418.8696 419.2571 0.0580 -1.0000 -1.0000 1037001 1582701071.70 151.5175 60.0012 32.0000 1.9886 1.9901 418.7533 419.1393 0.0578 -1.0000 -1.0000 1037063 1582701071.80 151.5175 60.0012 32.0000 1.9891 1.9906 418.6364 419.0237 0.0580 -1.0000 -1.0000 1037141 1582701071.90 151.5175 60.0012 32.0000 1.9889 1.9904 418.6868 419.0736 0.0579 -1.0000 -1.0000 1037204 1582701072.00 151.5175 60.0012 32.0000 1.9889 1.9905 418.8852 419.2712 0.0578 -1.0000 -1.0000 1037282 1582701072.10 151.5175 60.0012 32.0000 1.9883 1.9898 418.9834 419.3711 0.0580 -1.0000 -1.0000 1037345 1582701072.20 151.5266 60.0012 32.0000 1.9893 1.9908 418.8375 419.2252 0.0580 -1.0000 -1.0000 1037407 1582701072.30 151.5313 60.0012 32.0000 1.9896 1.9911 418.7132 419.1007 0.0580 -1.0000 -1.0000 1037469 1582701072.40 151.5313 60.0012 32.0000 1.9885 1.9900 418.7120 419.0981 0.0578 -1.0000 -1.0000 1037548 1582701072.50 151.5313 60.0012 32.0000 1.9890 1.9905 418.8302 419.2173 0.0580 -1.0000 -1.0000 1037610 1582701072.60 151.5313 60.0012 32.0000 1.9895 1.9910 418.9582 419.3457 0.0580 -1.0000 -1.0000 1037672 1582701072.70 151.5313 60.0012 32.0000 1.9887 1.9902 418.7542 419.1414 0.0580 -1.0000 -1.0000 1037750 1582701072.80 151.5697 60.0012 32.0000 1.9892 1.9907 418.5089 418.8963 0.0581 -1.0000 -1.0000 1037813 1582701072.90 151.5697 60.0012 32.0000 1.9889 1.9904 418.6087 418.9956 0.0580 -1.0000 -1.0000 1037875 1582701073.00 151.5697 60.0012 32.0000 1.9896 1.9911 418.6846 419.0717 0.0580 -1.0000 -1.0000 1037938 1582701073.10 151.5697 60.0012 32.0000 1.9891 1.9906 418.7568 419.1446 0.0582 -1.0000 -1.0000 1038001 1582701073.20 151.5697 60.0012 32.0000 1.9897 1.9912 418.6160 419.0024 0.0579 -1.0000 -1.0000 1038063 1582701073.30 151.5577 60.0012 32.0000 1.9903 1.9918 418.6281 419.0150 0.0581 -1.0000 -1.0000 1038141 1582701073.40 151.5536 60.0012 32.0000 1.9890 1.9905 418.7403 419.1288 0.0582 -1.0000 -1.0000 1038204 1582701073.50 151.5536 60.0012 32.0000 1.9888 1.9903 418.7977 419.1870 0.0583 -1.0000 -1.0000 1038282 1582701073.60 151.5536 60.0012 32.0000 1.9891 1.9906 418.8220 419.2100 0.0581 -1.0000 -1.0000 1038454 1582701073.70 151.5536 60.0012 32.0000 1.9890 1.9905 418.6682 419.0559 0.0581 -1.0000 -1.0000 1038516 1582701073.80 151.5536 60.0012 32.0000 1.9886 1.9901 418.7260 419.1138 0.0581 -1.0000 -1.0000 1038595 1582701073.90 151.5365 60.0012 32.0000 1.9882 1.9898 418.7989 419.1858 0.0579 -1.0000 -1.0000 1038657 1582701074.00 151.5365 60.0012 32.0000 1.9883 1.9898 418.8481 419.2353 0.0579 -1.0000 -1.0000 1038720 1582701074.10 151.5365 60.0012 32.0000 1.9886 1.9901 418.7497 419.1365 0.0580 -1.0000 -1.0000 1038954 1582701074.20 151.5365 60.0012 32.0000 1.9891 1.9907 418.6030 418.9893 0.0579 -1.0000 -1.0000 1039016 1582701074.30 151.5365 60.0012 32.0000 1.9892 1.9907 418.6467 419.0337 0.0580 -1.0000 -1.0000 1039079 1582701074.40 151.5365 60.0012 32.0000 1.9889 1.9904 418.7418 419.1291 0.0580 -1.0000 -1.0000 1039157 1582701074.50 151.5359 60.0012 32.0000 1.9893 1.9908 418.7997 419.1864 0.0579 -1.0000 -1.0000 1039220 1582701074.60 151.5359 60.0012 32.0000 1.9890 1.9905 418.7754 419.1629 0.0581 -1.0000 -1.0000 1039438 1582701074.70 151.5359 60.0012 32.0000 1.9891 1.9906 418.6344 419.0225 0.0582 -1.0000 -1.0000 1039516 1582701074.80 151.5359 60.0012 32.0000 1.9901 1.9916 418.6984 419.0861 0.0581 -1.0000 -1.0000 1039579 1582701074.90 151.5359 60.0012 32.0000 1.9895 1.9911 418.6105 418.9991 0.0582 -1.0000 -1.0000 1039641 1582701075.00 151.5359 60.0012 32.0000 1.9889 1.9904 418.6710 419.0582 0.0580 -1.0000 -1.0000 1039704 1582701075.10 151.5020 60.0015 32.0000 1.9891 1.9906 418.9346 419.3217 0.0580 -1.0000 -1.0000 1040438 1582701075.20 151.4907 60.0016 32.0000 1.9885 1.9900 418.8905 419.2768 0.0578 -1.0000 -1.0000 1040501 1582701075.30 151.4907 60.0016 32.0000 1.9898 1.9913 418.7776 419.1634 0.0579 -1.0000 -1.0000 1040579 1582701075.40 151.4907 60.0016 32.0000 1.9892 1.9907 418.7335 419.1208 0.0581 -1.0000 -1.0000 1040641 1582701075.50 151.4907 60.0016 32.0000 1.9888 1.9903 418.8164 419.2033 0.0579 -1.0000 -1.0000 1040719 1582701075.60 151.4907 60.0016 32.0000 1.9893 1.9908 418.8861 419.2721 0.0579 -1.0000 -1.0000 1040782 1582701075.70 151.4979 60.0016 32.0000 1.9892 1.9907 418.7402 419.1267 0.0579 -1.0000 -1.0000 1040845 1582701075.80 151.4979 60.0016 32.0000 1.9896 1.9911 418.6678 419.0543 0.0580 -1.0000 -1.0000 1040907 1582701075.90 151.4979 60.0016 32.0000 1.9897 1.9912 418.6118 418.9978 0.0579 -1.0000 -1.0000 1040985 1582701076.00 151.4979 60.0016 32.0000 1.9899 1.9914 418.6969 419.0836 0.0580 -1.0000 -1.0000 1041048 1582701076.10 151.4979 60.0016 32.0000 1.9895 1.9910 418.8187 419.2057 0.0580 -1.0000 -1.0000 1041110 1582701076.20 151.4852 60.0016 32.0000 1.9898 1.9913 418.8071 419.1949 0.0581 -1.0000 -1.0000 1041172 1582701076.30 151.4852 60.0016 32.0000 1.9896 1.9911 418.7934 419.1806 0.0580 -1.0000 -1.0000 1041250 1582701076.40 151.4852 60.0016 32.0000 1.9899 1.9914 418.6742 419.0621 0.0582 -1.0000 -1.0000 1041313 1582701076.50 151.4852 60.0016 32.0000 1.9902 1.9917 418.7475 419.1352 0.0580 -1.0000 -1.0000 1041375 1582701076.60 151.4852 60.0016 32.0000 1.9891 1.9906 418.8939 419.2809 0.0580 -1.0000 -1.0000 1041438 1582701076.70 151.4852 60.0016 32.0000 1.9894 1.9910 418.8820 419.2698 0.0581 -1.0000 -1.0000 1041516 1582701076.80 151.4787 60.0016 32.0000 1.9899 1.9915 418.8183 419.2059 0.0580 -1.0000 -1.0000 1041579 1582701076.90 151.4787 60.0016 32.0000 1.9900 1.9915 418.6573 419.0445 0.0580 -1.0000 -1.0000 1041641 1582701077.00 151.4787 60.0016 32.0000 1.9902 1.9917 418.7114 419.0978 0.0580 -1.0000 -1.0000 1041719 1582701077.10 151.4787 60.0016 32.0000 1.9902 1.9917 418.8386 419.2268 0.0582 -1.0000 -1.0000 1041782 1582701077.20 151.4787 60.0016 32.0000 1.9893 1.9908 418.9091 419.2961 0.0579 -1.0000 -1.0000 1041844 1582701077.30 151.4787 60.0016 32.0000 1.9904 1.9919 418.8189 419.2061 0.0580 -1.0000 -1.0000 1041922 1582701077.40 151.4787 60.0016 32.0000 1.9898 1.9913 418.6424 419.0296 0.0580 -1.0000 -1.0000 1041985 1582701077.50 151.4787 60.0016 32.0000 1.9897 1.9912 418.5353 418.9223 0.0581 -1.0000 -1.0000 1042047 1582701077.60 151.4787 60.0016 32.0000 1.9896 1.9911 418.7129 419.0993 0.0579 -1.0000 -1.0000 1042125 1582701077.70 151.4787 60.0016 32.0000 1.9894 1.9909 418.8545 419.2423 0.0580 -1.0000 -1.0000 1042219 1582701077.80 151.4787 60.0016 32.0000 1.9900 1.9916 418.6521 419.0385 0.0578 -1.0000 -1.0000 1042297 1582701077.90 151.4748 60.0016 32.0000 1.9900 1.9915 418.6226 419.0083 0.0578 -1.0000 -1.0000 1042360 1582701078.00 151.4555 60.0016 32.0000 1.9901 1.9916 418.6134 418.9987 0.0577 -1.0000 -1.0000 1042422 1582701078.10 151.4555 60.0016 32.0000 1.9888 1.9903 418.6599 419.0451 0.0578 -1.0000 -1.0000 1042485 1582701078.20 151.4555 60.0016 32.0000 1.9886 1.9901 418.8084 419.1941 0.0578 -1.0000 -1.0000 1043266 1582701078.30 151.4555 60.0016 32.0000 1.9895 1.9910 418.8398 419.2267 0.0579 -1.0000 -1.0000 1043329 1582701078.40 151.4555 60.0016 32.0000 1.9906 1.9922 418.8164 419.2030 0.0579 -1.0000 -1.0000 1043454 1582701078.50 151.5262 60.0016 32.0000 1.9905 1.9920 418.6922 419.0795 0.0581 -1.0000 -1.0000 1043516 1582701078.60 151.5262 60.0016 32.0000 1.9896 1.9911 418.6611 419.0485 0.0580 -1.0000 -1.0000 1043579 1582701078.70 151.5262 60.0016 32.0000 1.9890 1.9905 418.6403 419.0261 0.0580 -1.0000 -1.0000 1043688 1582701078.80 151.5262 60.0016 32.0000 1.9892 1.9908 418.7468 419.1346 0.0581 -1.0000 -1.0000 1043750 1582701078.90 151.5262 60.0016 32.0000 1.9905 1.9920 418.6487 419.0357 0.0580 -1.0000 -1.0000 1043829 1582701079.00 151.5624 60.0016 32.0000 1.9898 1.9913 418.6683 419.0548 0.0579 -1.0000 -1.0000 1043907 1582701079.10 151.5806 60.0016 32.0000 1.9887 1.9903 418.6970 419.0836 0.0578 -1.0000 -1.0000 1043969 1582701079.20 151.5806 60.0016 32.0000 1.9890 1.9905 418.8576 419.2427 0.0577 -1.0000 -1.0000 1044032 1582701079.30 151.5806 60.0016 32.0000 1.9889 1.9904 418.6937 419.0790 0.0578 -1.0000 -1.0000 1044219 1582701079.40 151.5806 60.0016 32.0000 1.9895 1.9910 418.7183 419.1034 0.0577 -1.0000 -1.0000 1044282 1582701079.50 151.5806 60.0016 32.0000 1.9897 1.9912 418.5969 418.9820 0.0577 -1.0000 -1.0000 1044344 1582701079.60 151.5360 60.0016 32.0000 1.9885 1.9901 418.7117 419.0977 0.0579 -1.0000 -1.0000 1044407 1582701079.70 151.5340 60.0016 32.0000 1.9888 1.9904 418.7695 419.1556 0.0578 -1.0000 -1.0000 1044469 1582701079.80 151.5340 60.0016 32.0000 1.9883 1.9898 418.7265 419.1116 0.0577 -1.0000 -1.0000 1044688 1582701079.90 151.5340 60.0016 32.0000 1.9887 1.9902 418.7617 419.1474 0.0578 -1.0000 -1.0000 1044750 1582701080.00 151.5340 60.0016 32.0000 1.9887 1.9902 418.7783 419.1647 0.0580 -1.0000 -1.0000 1044813 1582701080.10 151.5340 60.0016 32.0000 1.9883 1.9898 418.7496 419.1358 0.0578 -1.0000 -1.0000 1044875 1582701080.20 151.5340 60.0016 32.0000 1.9884 1.9900 418.6946 419.0814 0.0580 -1.0000 -1.0000 1044938 1582701080.30 151.5340 60.0016 32.0000 1.9887 1.9902 418.7217 419.1081 0.0579 -1.0000 -1.0000 1045188 1582701080.40 151.5340 60.0016 32.0000 1.9896 1.9911 418.7088 419.0944 0.0578 -1.0000 -1.0000 1045266 1582701080.50 151.5340 60.0016 32.0000 1.9891 1.9906 418.7229 419.1083 0.0578 -1.0000 -1.0000 1045329 1582701080.60 151.5340 60.0016 32.0000 1.9882 1.9897 418.7475 419.1344 0.0580 -1.0000 -1.0000 1045391 1582701080.70 151.4966 60.0016 32.0000 1.9880 1.9895 418.7984 419.1856 0.0580 -1.0000 -1.0000 1045469 1582701080.80 151.4966 60.0016 32.0000 1.9884 1.9899 418.6794 419.0660 0.0579 -1.0000 -1.0000 1045688 1582701080.90 151.4966 60.0016 32.0000 1.9890 1.9905 418.6117 418.9983 0.0580 -1.0000 -1.0000 1045750 1582701081.00 151.4966 60.0016 32.0000 1.9900 1.9916 418.6924 419.0795 0.0579 -1.0000 -1.0000 1045829 1582701081.10 151.4966 60.0016 32.0000 1.9895 1.9910 418.6753 419.0620 0.0580 -1.0000 -1.0000 1045891 1582701081.20 151.4966 60.0016 32.0000 1.9893 1.9908 418.7701 419.1574 0.0580 -1.0000 -1.0000 1045954 1582701081.30 151.4966 60.0016 32.0000 1.9887 1.9902 418.7179 419.1045 0.0579 -1.0000 -1.0000 1046704 1582701081.40 151.4966 60.0016 32.0000 1.9902 1.9917 418.6245 419.0118 0.0581 -1.0000 -1.0000 1046782 1582701081.50 151.5243 60.0016 32.0000 1.9888 1.9903 418.6918 419.0797 0.0581 -1.0000 -1.0000 1046891 1582701081.60 151.5243 60.0016 32.0000 1.9885 1.9900 418.7838 419.1712 0.0580 -1.0000 -1.0000 1046954 1582701081.70 151.5243 60.0016 32.0000 1.9886 1.9901 418.8471 419.2351 0.0582 -1.0000 -1.0000 1047016 1582701081.80 151.5243 60.0016 32.0000 1.9890 1.9905 418.7348 419.1233 0.0582 -1.0000 -1.0000 1047095 1582701081.90 151.5243 60.0016 32.0000 1.9892 1.9907 418.7338 419.1215 0.0581 -1.0000 -1.0000 1047157 1582701082.00 151.4376 60.0016 32.0000 1.9890 1.9905 418.5566 418.9437 0.0580 -1.0000 -1.0000 1047219 1582701082.10 151.4376 60.0016 32.0000 1.9888 1.9903 418.7025 419.0893 0.0579 -1.0000 -1.0000 1047297 1582701082.20 151.4376 60.0016 32.0000 1.9885 1.9900 418.7964 419.1835 0.0580 -1.0000 -1.0000 1047360 1582701082.30 151.4376 60.0016 32.0000 1.9884 1.9899 418.7424 419.1293 0.0580 -1.0000 -1.0000 1047422 1582701082.40 151.4376 60.0016 32.0000 1.9895 1.9910 418.5944 418.9818 0.0581 -1.0000 -1.0000 1047501 1582701082.50 151.4462 60.0016 32.0000 1.9896 1.9911 418.6762 419.0635 0.0580 -1.0000 -1.0000 1047563 1582701082.60 151.4798 60.0016 32.0000 1.9894 1.9909 418.6745 419.0613 0.0581 -1.0000 -1.0000 1047625 1582701082.70 151.4798 60.0016 32.0000 1.9884 1.9899 418.7995 419.1859 0.0579 -1.0000 -1.0000 1047688 1582701082.80 151.4798 60.0016 32.0000 1.9889 1.9905 418.7887 419.1761 0.0581 -1.0000 -1.0000 1047750 1582701082.90 151.4798 60.0016 32.0000 1.9898 1.9913 418.6789 419.0667 0.0582 -1.0000 -1.0000 1047829 1582701083.00 151.4798 60.0016 32.0000 1.9900 1.9916 418.6165 419.0038 0.0579 -1.0000 -1.0000 1047907 1582701083.10 151.4391 60.0016 32.0000 1.9895 1.9910 418.6423 419.0296 0.0581 -1.0000 -1.0000 1047969 1582701083.20 151.4391 60.0016 32.0000 1.9885 1.9900 418.8071 419.1953 0.0580 -1.0000 -1.0000 1048032 1582701083.30 151.4391 60.0016 32.0000 1.9885 1.9900 418.8082 419.1950 0.0580 -1.0000 -1.0000 1048094 1582701083.40 151.4391 60.0016 32.0000 1.9887 1.9902 418.7829 419.1703 0.0580 -1.0000 -1.0000 1048157 1582701083.50 151.4391 60.0016 32.0000 1.9892 1.9907 418.6547 419.0421 0.0580 -1.0000 -1.0000 1048235 1582701083.60 151.4391 60.0016 32.0000 1.9892 1.9907 418.6922 419.0783 0.0579 -1.0000 -1.0000 1048297 1582701083.70 151.4607 60.0016 32.0000 1.9896 1.9911 418.7750 419.1609 0.0578 -1.0000 -1.0000 1048360 1582701083.80 151.4607 60.0016 32.0000 1.9891 1.9906 418.9496 419.3361 0.0579 -1.0000 -1.0000 1048438 1582701083.90 151.4607 60.0016 32.0000 1.9895 1.9910 418.7397 419.1258 0.0579 -1.0000 -1.0000 1049250 1582701084.00 151.4607 60.0016 32.0000 1.9893 1.9908 418.6764 419.0637 0.0580 -1.0000 -1.0000 1049313 1582701084.10 151.4607 60.0016 32.0000 1.9899 1.9914 418.6381 419.0249 0.0579 -1.0000 -1.0000 1049391 1582701084.20 151.4658 60.0016 32.0000 1.9895 1.9910 418.7049 419.0928 0.0581 -1.0000 -1.0000 1049454 1582701084.30 151.5202 60.0016 32.0000 1.9885 1.9900 418.8834 419.2700 0.0579 -1.0000 -1.0000 1049516 1582701084.40 151.5202 60.0016 32.0000 1.9877 1.9893 418.9002 419.2873 0.0581 -1.0000 -1.0000 1049579 1582701084.50 151.5202 60.0016 32.0000 1.9893 1.9908 418.7778 419.1657 0.0581 -1.0000 -1.0000 1049641 1582701084.60 151.5202 60.0016 32.0000 1.9898 1.9913 418.7877 419.1743 0.0579 -1.0000 -1.0000 1049704 1582701084.70 151.5202 60.0016 32.0000 1.9897 1.9912 418.6794 419.0659 0.0580 -1.0000 -1.0000 1049782 1582701084.80 151.4745 60.0014 32.0000 1.9892 1.9907 418.7780 419.1648 0.0579 -1.0000 -1.0000 1049844 1582701084.90 151.4745 60.0014 32.0000 1.9887 1.9902 418.9079 419.2944 0.0579 -1.0000 -1.0000 1049907 1582701085.00 151.4745 60.0014 32.0000 1.9893 1.9908 418.6771 419.0641 0.0580 -1.0000 -1.0000 1049985 1582701085.10 151.4745 60.0014 32.0000 1.9897 1.9912 418.5676 418.9543 0.0578 -1.0000 -1.0000 1050032 1582701085.20 151.4745 60.0014 32.0000 1.9896 1.9911 418.6004 418.9860 0.0579 -1.0000 -1.0000 1050110 1582701085.30 151.4745 60.0014 32.0000 1.9889 1.9904 418.6485 419.0357 0.0580 -1.0000 -1.0000 1050172 1582701085.40 151.5210 60.0014 32.0000 1.9883 1.9898 418.7606 419.1478 0.0580 -1.0000 -1.0000 1050235 1582701085.50 151.5383 60.0014 32.0000 1.9886 1.9901 418.8492 419.2367 0.0581 -1.0000 -1.0000 1050438 1582701085.60 151.5383 60.0014 32.0000 1.9896 1.9912 418.6961 419.0841 0.0581 -1.0000 -1.0000 1050501 1582701085.70 151.5383 60.0014 32.0000 1.9892 1.9907 418.6868 419.0740 0.0580 -1.0000 -1.0000 1050563 1582701085.80 151.5383 60.0014 32.0000 1.9887 1.9902 418.7572 419.1445 0.0580 -1.0000 -1.0000 1050641 1582701085.90 151.5395 60.0014 32.0000 1.9884 1.9899 418.8208 419.2054 0.0577 -1.0000 -1.0000 1050704 1582701086.00 151.5813 60.0014 32.0000 1.9881 1.9896 418.8598 419.2463 0.0579 -1.0000 -1.0000 1050969 1582701086.10 151.5813 60.0014 32.0000 1.9890 1.9905 418.7672 419.1546 0.0581 -1.0000 -1.0000 1051032 1582701086.20 151.5813 60.0014 32.0000 1.9894 1.9909 418.7351 419.1227 0.0580 -1.0000 -1.0000 1051094 1582701086.30 151.5813 60.0014 32.0000 1.9897 1.9912 418.6210 419.0079 0.0580 -1.0000 -1.0000 1051157 1582701086.40 151.5813 60.0014 32.0000 1.9898 1.9913 418.6853 419.0724 0.0580 -1.0000 -1.0000 1051235 1582701086.50 151.5253 60.0014 32.0000 1.9889 1.9904 418.7930 419.1812 0.0581 -1.0000 -1.0000 1051298 1582701086.60 151.5253 60.0014 32.0000 1.9890 1.9905 418.8477 419.2352 0.0581 -1.0000 -1.0000 1051360 1582701086.70 151.5253 60.0014 32.0000 1.9887 1.9902 418.8949 419.2826 0.0580 -1.0000 -1.0000 1051422 1582701086.80 151.5253 60.0014 32.0000 1.9890 1.9905 418.8027 419.1908 0.0581 -1.0000 -1.0000 1051500 1582701086.90 151.5253 60.0014 32.0000 1.9885 1.9900 418.7045 419.0918 0.0580 -1.0000 -1.0000 1051548 1582701087.00 151.5253 60.0014 32.0000 1.9893 1.9908 418.7370 419.1238 0.0580 -1.0000 -1.0000 1052297 1582701087.10 151.5253 60.0014 32.0000 1.9883 1.9899 418.8295 419.2179 0.0582 -1.0000 -1.0000 1052360 1582701087.20 151.5245 60.0014 32.0000 1.9887 1.9902 418.8294 419.2186 0.0583 -1.0000 -1.0000 1052422 1582701087.30 151.5241 60.0014 32.0000 1.9885 1.9900 418.7015 419.0905 0.0583 -1.0000 -1.0000 1052485 1582701087.40 151.5241 60.0014 32.0000 1.9892 1.9907 418.6647 419.0527 0.0581 -1.0000 -1.0000 1052547 1582701087.50 151.5241 60.0014 32.0000 1.9898 1.9913 418.6048 418.9926 0.0581 -1.0000 -1.0000 1052641 1582701087.60 151.5241 60.0014 32.0000 1.9881 1.9896 418.6777 419.0654 0.0581 -1.0000 -1.0000 1052704 1582701087.70 151.5241 60.0014 32.0000 1.9895 1.9910 418.7990 419.1863 0.0580 -1.0000 -1.0000 1052766 1582701087.80 151.4464 60.0014 32.0000 1.9886 1.9901 418.7333 419.1202 0.0580 -1.0000 -1.0000 1052829 1582701087.90 151.4464 60.0014 32.0000 1.9892 1.9907 418.6639 419.0510 0.0581 -1.0000 -1.0000 1052907 1582701088.00 151.4464 60.0014 32.0000 1.9896 1.9911 418.6097 418.9971 0.0580 -1.0000 -1.0000 1053001 1582701088.10 151.4464 60.0014 32.0000 1.9894 1.9909 418.7765 419.1639 0.0581 -1.0000 -1.0000 1053079 1582701088.20 151.4464 60.0014 32.0000 1.9892 1.9907 418.9312 419.3181 0.0580 -1.0000 -1.0000 1053141 1582701088.30 151.4464 60.0014 32.0000 1.9894 1.9909 418.8295 419.2167 0.0580 -1.0000 -1.0000 1053204 1582701088.40 151.4511 60.0014 32.0000 1.9896 1.9911 418.7944 419.1817 0.0583 -1.0000 -1.0000 1053282 1582701088.50 151.4192 60.0014 32.0000 1.9901 1.9916 418.7421 419.1299 0.0581 -1.0000 -1.0000 1053345 1582701088.60 151.4192 60.0014 32.0000 1.9888 1.9903 418.6860 419.0749 0.0582 -1.0000 -1.0000 1053485 1582701088.70 151.4192 60.0014 32.0000 1.9892 1.9907 418.8093 419.1983 0.0584 -1.0000 -1.0000 1053563 1582701088.80 151.4192 60.0014 32.0000 1.9888 1.9903 418.8828 419.2716 0.0582 -1.0000 -1.0000 1053625 1582701088.90 151.4192 60.0014 32.0000 1.9891 1.9906 418.7384 419.1274 0.0583 -1.0000 -1.0000 1053688 1582701089.00 151.4192 60.0014 32.0000 1.9899 1.9914 418.6763 419.0652 0.0583 -1.0000 -1.0000 1053750 1582701089.10 151.4192 60.0014 32.0000 1.9890 1.9906 418.6083 418.9970 0.0582 -1.0000 -1.0000 1053938 1582701089.20 151.4192 60.0014 32.0000 1.9892 1.9907 418.6398 419.0275 0.0581 -1.0000 -1.0000 1054001 1582701089.30 151.4192 60.0014 32.0000 1.9892 1.9907 418.7771 419.1646 0.0580 -1.0000 -1.0000 1054079 1582701089.40 151.4192 60.0014 32.0000 1.9891 1.9907 418.7238 419.1103 0.0579 -1.0000 -1.0000 1054141 1582701089.50 151.4192 60.0014 32.0000 1.9890 1.9905 418.5896 418.9758 0.0579 -1.0000 -1.0000 1054219 1582701089.60 151.4407 60.0020 32.0000 1.9891 1.9906 418.6578 419.0447 0.0580 -1.0000 -1.0000 1054282 1582701089.70 151.4407 60.0020 32.0000 1.9893 1.9909 418.8587 419.2456 0.0579 -1.0000 -1.0000 1054344 1582701089.80 151.4407 60.0020 32.0000 1.9895 1.9910 418.8242 419.2114 0.0581 -1.0000 -1.0000 1054438 1582701089.90 151.4407 60.0020 32.0000 1.9892 1.9907 418.7558 419.1424 0.0579 -1.0000 -1.0000 1054501 1582701090.00 151.4407 60.0020 32.0000 1.9901 1.9916 418.7077 419.0938 0.0579 -1.0000 -1.0000 1054563 1582701090.10 151.4407 60.0020 32.0000 1.9899 1.9915 418.6934 419.0793 0.0578 -1.0000 -1.0000 1054985 1582701090.20 151.4407 60.0020 32.0000 1.9894 1.9910 418.7437 419.1297 0.0579 -1.0000 -1.0000 1055047 1582701090.30 151.4474 60.0020 32.0000 1.9889 1.9904 418.8399 419.2277 0.0580 -1.0000 -1.0000 1055110 1582701090.40 151.4483 60.0020 32.0000 1.9888 1.9903 418.7920 419.1797 0.0582 -1.0000 -1.0000 1055172 1582701090.50 151.4483 60.0020 32.0000 1.9895 1.9910 418.6762 419.0640 0.0581 -1.0000 -1.0000 1055235 1582701090.60 151.4483 60.0020 32.0000 1.9897 1.9912 418.5964 418.9834 0.0580 -1.0000 -1.0000 1055469 1582701090.70 151.4483 60.0020 32.0000 1.9901 1.9916 418.6734 419.0616 0.0582 -1.0000 -1.0000 1055532 1582701090.80 151.4483 60.0020 32.0000 1.9884 1.9899 418.8042 419.1923 0.0581 -1.0000 -1.0000 1055595 1582701090.90 151.4972 60.0020 32.0000 1.9883 1.9899 418.9982 419.3866 0.0581 -1.0000 -1.0000 1055672 1582701091.00 151.4972 60.0020 32.0000 1.9893 1.9909 418.8165 419.2036 0.0580 -1.0000 -1.0000 1055750 1582701091.10 151.4972 60.0020 32.0000 1.9888 1.9903 418.7242 419.1107 0.0579 -1.0000 -1.0000 1055969 1582701091.20 151.4972 60.0020 32.0000 1.9898 1.9913 418.5107 418.8980 0.0580 -1.0000 -1.0000 1056032 1582701091.30 151.4972 60.0020 32.0000 1.9896 1.9911 418.7148 419.1017 0.0580 -1.0000 -1.0000 1056094 1582701091.40 151.4972 60.0020 32.0000 1.9902 1.9917 418.7779 419.1650 0.0580 -1.0000 -1.0000 1056157 1582701091.50 151.4859 60.0020 32.0000 1.9883 1.9898 418.7712 419.1584 0.0580 -1.0000 -1.0000 1056235 1582701091.60 151.4859 60.0020 32.0000 1.9884 1.9899 418.7750 419.1626 0.0581 -1.0000 -1.0000 1056297 1582701091.70 151.4859 60.0020 32.0000 1.9889 1.9904 418.6637 419.0516 0.0581 -1.0000 -1.0000 1056485 1582701091.80 151.4859 60.0020 32.0000 1.9896 1.9911 418.6683 419.0553 0.0580 -1.0000 -1.0000 1056563 1582701091.90 151.4859 60.0020 32.0000 1.9892 1.9908 418.7594 419.1464 0.0580 -1.0000 -1.0000 1056625 1582701092.00 151.4998 60.0020 32.0000 1.9882 1.9898 418.7978 419.1860 0.0582 -1.0000 -1.0000 1056688 1582701092.10 151.5559 60.0020 32.0000 1.9889 1.9904 418.8925 419.2812 0.0582 -1.0000 -1.0000 1056750 1582701092.20 151.5559 60.0020 32.0000 1.9890 1.9906 418.7718 419.1620 0.0585 -1.0000 -1.0000 1057188 1582701092.30 151.5559 60.0020 32.0000 1.9897 1.9912 418.6422 419.0327 0.0584 -1.0000 -1.0000 1057250 1582701092.40 151.5559 60.0020 32.0000 1.9894 1.9910 418.6522 419.0412 0.0582 -1.0000 -1.0000 1057329 1582701092.50 151.5559 60.0020 32.0000 1.9892 1.9907 418.7106 419.1004 0.0583 -1.0000 -1.0000 1057391 1582701092.60 151.5286 60.0020 32.0000 1.9890 1.9905 418.8588 419.2474 0.0582 -1.0000 -1.0000 1057469 1582701092.70 151.5286 60.0020 32.0000 1.9885 1.9900 418.7035 419.0924 0.0583 -1.0000 -1.0000 1057547 1582701092.80 151.5286 60.0020 32.0000 1.9889 1.9904 418.5158 418.9049 0.0583 -1.0000 -1.0000 1057610 1582701092.90 151.5286 60.0020 32.0000 1.9890 1.9905 418.6256 419.0158 0.0584 -1.0000 -1.0000 1057672 1582701093.00 151.5286 60.0020 32.0000 1.9887 1.9902 418.7858 419.1749 0.0583 -1.0000 -1.0000 1057750 1582701093.10 151.5286 60.0020 32.0000 1.9887 1.9903 418.8168 419.2067 0.0585 -1.0000 -1.0000 1057813 1582701093.20 151.5286 60.0020 32.0000 1.9890 1.9905 418.6659 419.0546 0.0582 -1.0000 -1.0000 1057860 1582701093.30 151.5265 60.0020 32.0000 1.9902 1.9917 418.6443 419.0334 0.0583 -1.0000 -1.0000 1057938 1582701093.40 151.5265 60.0020 32.0000 1.9901 1.9916 418.6171 419.0061 0.0583 -1.0000 -1.0000 1058016 1582701093.50 151.5265 60.0020 32.0000 1.9896 1.9911 418.7269 419.1164 0.0584 -1.0000 -1.0000 1058079 1582701093.60 151.5265 60.0020 32.0000 1.9882 1.9897 418.7886 419.1784 0.0583 -1.0000 -1.0000 1058141 1582701093.70 151.5265 60.0020 32.0000 1.9890 1.9905 418.7762 419.1658 0.0585 -1.0000 -1.0000 1058954 1582701093.80 151.4653 60.0020 32.0000 1.9893 1.9908 418.6664 419.0571 0.0585 -1.0000 -1.0000 1059032 1582701093.90 151.4558 60.0020 32.0000 1.9892 1.9907 418.6985 419.0881 0.0583 -1.0000 -1.0000 1059094 1582701094.00 151.4558 60.0020 32.0000 1.9890 1.9906 418.7299 419.1192 0.0583 -1.0000 -1.0000 1059157 1582701094.10 151.4558 60.0020 32.0000 1.9883 1.9898 418.7726 419.1617 0.0583 -1.0000 -1.0000 1059235 1582701094.20 151.4558 60.0020 32.0000 1.9886 1.9902 418.6162 419.0054 0.0583 -1.0000 -1.0000 1059298 1582701094.30 151.4558 60.0020 32.0000 1.9896 1.9912 418.5937 418.9833 0.0584 -1.0000 -1.0000 1059360 1582701094.40 151.4621 60.0020 32.0000 1.9904 1.9919 418.5967 418.9858 0.0583 -1.0000 -1.0000 1059454 1582701094.50 151.4621 60.0020 32.0000 1.9891 1.9906 418.7713 419.1598 0.0581 -1.0000 -1.0000 1059532 1582701094.60 151.4621 60.0020 32.0000 1.9888 1.9903 418.7072 419.0950 0.0582 -1.0000 -1.0000 1059594 1582701094.70 151.4621 60.0020 32.0000 1.9890 1.9906 418.6935 419.0829 0.0584 -1.0000 -1.0000 1059672 1582701094.80 151.4621 60.0020 32.0000 1.9894 1.9909 418.6237 419.0128 0.0582 -1.0000 -1.0000 1059735 1582701094.90 151.4621 60.0020 32.0000 1.9896 1.9911 418.5862 418.9755 0.0584 -1.0000 -1.0000 1059797 1582701095.00 151.4625 60.0011 32.0000 1.9898 1.9913 418.6182 419.0078 0.0583 -1.0000 -1.0000 1059875 1582701095.10 151.4625 60.0011 32.0000 1.9893 1.9908 418.8578 419.2462 0.0582 -1.0000 -1.0000 1059938 1582701095.20 151.4625 60.0011 32.0000 1.9890 1.9905 418.7836 419.1728 0.0584 -1.0000 -1.0000 1100001 1582701095.30 151.4625 60.0011 32.0000 1.9895 1.9910 418.7275 419.1160 0.0582 -1.0000 -1.0000 1100079 1582701095.40 151.4625 60.0011 32.0000 1.9894 1.9909 418.7620 419.1496 0.0580 -1.0000 -1.0000 1100141 1582701095.50 151.4625 60.0011 32.0000 1.9893 1.9908 418.8054 419.1928 0.0581 -1.0000 -1.0000 1100204 1582701095.60 151.4625 60.0011 32.0000 1.9891 1.9906 418.7161 419.1046 0.0582 -1.0000 -1.0000 1100266 1582701095.70 151.4625 60.0011 32.0000 1.9886 1.9901 418.7369 419.1243 0.0581 -1.0000 -1.0000 1100344 1582701095.80 151.4625 60.0011 32.0000 1.9894 1.9910 418.4819 418.8701 0.0582 -1.0000 -1.0000 1100485 1582701095.90 151.4625 60.0011 32.0000 1.9894 1.9909 418.4322 418.8206 0.0582 -1.0000 -1.0000 1100547 1582701096.00 151.4625 60.0011 32.0000 1.9900 1.9915 418.5161 418.9045 0.0582 -1.0000 -1.0000 1100610 1582701096.10 151.4625 60.0011 32.0000 1.9890 1.9905 418.6802 419.0689 0.0582 -1.0000 -1.0000 1100704 1582701096.20 151.4714 60.0011 32.0000 1.9892 1.9907 418.7140 419.1030 0.0583 -1.0000 -1.0000 1100766 1582701096.30 151.4918 60.0011 32.0000 1.9894 1.9910 418.6171 419.0050 0.0581 -1.0000 -1.0000 1101000 1582701096.40 151.4918 60.0011 32.0000 1.9897 1.9912 418.6002 418.9891 0.0583 -1.0000 -1.0000 1101063 1582701096.50 151.4918 60.0011 32.0000 1.9896 1.9912 418.6415 419.0303 0.0581 -1.0000 -1.0000 1101125 1582701096.60 151.4918 60.0011 32.0000 1.9883 1.9898 418.7098 419.0984 0.0582 -1.0000 -1.0000 1101282 1582701096.70 151.4918 60.0011 32.0000 1.9899 1.9914 418.6409 419.0295 0.0582 -1.0000 -1.0000 1101360 1582701096.80 151.5364 60.0011 32.0000 1.9899 1.9914 418.6394 419.0274 0.0582 -1.0000 -1.0000 1101454 1582701096.90 151.5364 60.0011 32.0000 1.9896 1.9911 418.6313 419.0193 0.0581 -1.0000 -1.0000 1101516 1582701097.00 151.5364 60.0011 32.0000 1.9895 1.9911 418.7383 419.1260 0.0581 -1.0000 -1.0000 1101594 1582701097.10 151.5364 60.0011 32.0000 1.9891 1.9906 418.7632 419.1493 0.0579 -1.0000 -1.0000 1101657 1582701097.20 151.5364 60.0011 32.0000 1.9884 1.9899 418.7112 419.0988 0.0580 -1.0000 -1.0000 1101719 1582701097.30 151.5287 60.0011 32.0000 1.9899 1.9914 418.5822 418.9683 0.0578 -1.0000 -1.0000 1101797 1582701097.40 151.5081 60.0011 32.0000 1.9894 1.9909 418.6709 419.0575 0.0580 -1.0000 -1.0000 1101969 1582701097.50 151.5081 60.0011 32.0000 1.9890 1.9905 418.8340 419.2220 0.0580 -1.0000 -1.0000 1102032 1582701097.60 151.5081 60.0011 32.0000 1.9891 1.9906 418.7141 419.1005 0.0580 -1.0000 -1.0000 1102094 1582701097.70 151.5081 60.0011 32.0000 1.9894 1.9909 418.5833 418.9696 0.0579 -1.0000 -1.0000 1102157 1582701097.80 151.5081 60.0011 32.0000 1.9897 1.9913 418.4734 418.8598 0.0580 -1.0000 -1.0000 1102235 1582701097.90 151.5469 60.0011 32.0000 1.9893 1.9908 418.6174 419.0043 0.0580 -1.0000 -1.0000 1102454 1582701098.00 151.5469 60.0011 32.0000 1.9888 1.9903 418.7133 419.0990 0.0577 -1.0000 -1.0000 1102516 1582701098.10 151.5469 60.0011 32.0000 1.9889 1.9904 418.8120 419.1985 0.0579 -1.0000 -1.0000 1102610 1582701098.20 151.5469 60.0011 32.0000 1.9897 1.9912 418.6452 419.0319 0.0580 -1.0000 -1.0000 1102672 1582701098.30 151.5469 60.0011 32.0000 1.9899 1.9914 418.5731 418.9593 0.0578 -1.0000 -1.0000 1102735 1582701098.40 151.4872 60.0011 32.0000 1.9893 1.9908 418.5130 418.8983 0.0578 -1.0000 -1.0000 1103798 1582701098.50 151.4872 60.0011 32.0000 1.9885 1.9900 418.6524 419.0379 0.0578 -1.0000 -1.0000 1103891 1582701098.60 151.4872 60.0011 32.0000 1.9886 1.9901 418.6450 419.0309 0.0579 -1.0000 -1.0000 1103954 1582701098.70 151.4872 60.0011 32.0000 1.9891 1.9907 418.5883 418.9750 0.0579 -1.0000 -1.0000 1104032 1582701098.80 151.4872 60.0011 32.0000 1.9893 1.9908 418.5958 418.9825 0.0579 -1.0000 -1.0000 1104095 1582701098.90 151.5203 60.0011 32.0000 1.9886 1.9901 418.6446 419.0308 0.0578 -1.0000 -1.0000 1104157 1582701099.00 151.5652 60.0011 32.0000 1.9885 1.9900 418.7213 419.1071 0.0578 -1.0000 -1.0000 1104219 1582701099.10 151.5652 60.0011 32.0000 1.9892 1.9907 418.8229 419.2086 0.0578 -1.0000 -1.0000 1104282 1582701099.20 151.5652 60.0011 32.0000 1.9891 1.9907 418.8091 419.1961 0.0579 -1.0000 -1.0000 1104345 1582701099.30 151.5652 60.0011 32.0000 1.9905 1.9920 418.6345 419.0205 0.0578 -1.0000 -1.0000 1104422 1582701099.40 151.5652 60.0011 32.0000 1.9892 1.9907 418.6604 419.0466 0.0579 -1.0000 -1.0000 1104485 1582701099.50 151.5677 60.0011 32.0000 1.9892 1.9907 418.7545 419.1414 0.0579 -1.0000 -1.0000 1104563 1582701099.60 151.5677 60.0011 32.0000 1.9887 1.9902 418.7797 419.1653 0.0578 -1.0000 -1.0000 1104625 1582701099.70 151.5677 60.0011 32.0000 1.9894 1.9909 418.6668 419.0521 0.0577 -1.0000 -1.0000 1104688 1582701099.80 151.5677 60.0011 32.0000 1.9896 1.9911 418.5801 418.9647 0.0576 -1.0000 -1.0000 1104750 1582701099.90 151.5677 60.0011 32.0000 1.9893 1.9908 418.6529 419.0393 0.0580 -1.0000 -1.0000 1104845 1582701100.00 151.5378 60.0008 32.0000 1.9890 1.9905 418.7571 419.1431 0.0576 -1.0000 -1.0000 1104907 1582701100.10 151.5345 60.0008 32.0000 1.9892 1.9907 418.7642 419.1485 0.0577 -1.0000 -1.0000 1104969 1582701100.20 151.5345 60.0008 32.0000 1.9898 1.9913 418.6638 419.0493 0.0578 -1.0000 -1.0000 1105032 1582701100.30 151.5345 60.0008 32.0000 1.9897 1.9912 418.5971 418.9825 0.0578 -1.0000 -1.0000 1105095 1582701100.40 151.5345 60.0008 32.0000 1.9891 1.9906 418.6098 418.9945 0.0576 -1.0000 -1.0000 1105172 1582701100.50 151.5345 60.0008 32.0000 1.9885 1.9901 418.7248 419.1099 0.0577 -1.0000 -1.0000 1105235 1582701100.60 151.5345 60.0008 32.0000 1.9892 1.9907 418.7698 419.1557 0.0579 -1.0000 -1.0000 1105298 1582701100.70 151.5345 60.0008 32.0000 1.9887 1.9902 418.7161 419.1024 0.0578 -1.0000 -1.0000 1105375 1582701100.80 151.5305 60.0008 32.0000 1.9891 1.9906 418.6213 419.0077 0.0579 -1.0000 -1.0000 1105438 1582701100.90 151.5286 60.0008 32.0000 1.9893 1.9908 418.8143 419.2000 0.0578 -1.0000 -1.0000 1105501 1582701101.00 151.5286 60.0008 32.0000 1.9891 1.9906 418.7924 419.1784 0.0579 -1.0000 -1.0000 1105563 1582701101.10 151.5286 60.0008 32.0000 1.9882 1.9898 418.7185 419.1052 0.0579 -1.0000 -1.0000 1105625 1582701101.20 151.5286 60.0008 32.0000 1.9894 1.9909 418.5835 418.9689 0.0577 -1.0000 -1.0000 1105688 1582701101.30 151.5286 60.0008 32.0000 1.9896 1.9911 418.5485 418.9339 0.0578 -1.0000 -1.0000 1105766 1582701101.40 151.4873 60.0008 32.0000 1.9886 1.9901 418.7515 419.1365 0.0577 -1.0000 -1.0000 1105829 1582701101.50 151.4873 60.0008 32.0000 1.9885 1.9900 418.7340 419.1200 0.0579 -1.0000 -1.0000 1105969 1582701101.60 151.4873 60.0008 32.0000 1.9891 1.9906 418.7853 419.1722 0.0580 -1.0000 -1.0000 1106032 1582701101.70 151.4873 60.0008 32.0000 1.9896 1.9911 418.6182 419.0044 0.0578 -1.0000 -1.0000 1106094 1582701101.80 151.4873 60.0008 32.0000 1.9894 1.9909 418.5701 418.9537 0.0575 -1.0000 -1.0000 1106172 1582701101.90 151.4783 60.0008 32.0000 1.9898 1.9913 418.6079 418.9931 0.0578 -1.0000 -1.0000 1106219 1582701102.00 151.4783 60.0008 32.0000 1.9894 1.9909 418.6975 419.0830 0.0578 -1.0000 -1.0000 1106469 1582701102.10 151.4783 60.0008 32.0000 1.9888 1.9904 418.6839 419.0697 0.0577 -1.0000 -1.0000 1106532 1582701102.20 151.4783 60.0008 32.0000 1.9899 1.9914 418.5479 418.9319 0.0576 -1.0000 -1.0000 1106594 1582701102.30 151.4783 60.0008 32.0000 1.9902 1.9917 418.6016 418.9878 0.0579 -1.0000 -1.0000 1106657 1582701102.40 151.4891 60.0008 32.0000 1.9886 1.9901 418.6306 419.0163 0.0577 -1.0000 -1.0000 1106735 1582701102.50 151.4950 60.0008 32.0000 1.9896 1.9912 418.7956 419.1805 0.0577 -1.0000 -1.0000 1106985 1582701102.60 151.4950 60.0008 32.0000 1.9894 1.9909 418.8019 419.1868 0.0577 -1.0000 -1.0000 1107047 1582701102.70 151.4950 60.0008 32.0000 1.9892 1.9907 418.6944 419.0797 0.0577 -1.0000 -1.0000 1107110 1582701102.80 151.4950 60.0008 32.0000 1.9907 1.9922 418.6252 419.0096 0.0576 -1.0000 -1.0000 1107172 1582701102.90 151.4950 60.0008 32.0000 1.9897 1.9912 418.5206 418.9049 0.0576 -1.0000 -1.0000 1107235 1582701103.00 151.4062 60.0008 32.0000 1.9888 1.9903 418.5712 418.9565 0.0577 -1.0000 -1.0000 1108219 1582701103.10 151.4062 60.0008 32.0000 1.9888 1.9904 418.6507 419.0357 0.0577 -1.0000 -1.0000 1108282 1582701103.20 151.4062 60.0008 32.0000 1.9894 1.9909 418.7118 419.0975 0.0578 -1.0000 -1.0000 1108344 1582701103.30 151.4062 60.0008 32.0000 1.9903 1.9918 418.5874 418.9729 0.0578 -1.0000 -1.0000 1108422 1582701103.40 151.4062 60.0008 32.0000 1.9900 1.9915 418.5209 418.9064 0.0579 -1.0000 -1.0000 1108485 1582701103.50 151.4673 60.0008 32.0000 1.9896 1.9911 418.5886 418.9747 0.0576 -1.0000 -1.0000 1108594 1582701103.60 151.4673 60.0008 32.0000 1.9885 1.9900 418.7329 419.1185 0.0578 -1.0000 -1.0000 1108657 1582701103.70 151.4673 60.0008 32.0000 1.9889 1.9904 418.7527 419.1387 0.0579 -1.0000 -1.0000 1108719 1582701103.80 151.4673 60.0008 32.0000 1.9893 1.9908 418.7357 419.1225 0.0580 -1.0000 -1.0000 1108798 1582701103.90 151.4673 60.0008 32.0000 1.9895 1.9910 418.7146 419.0989 0.0577 -1.0000 -1.0000 1108860 1582701104.00 151.4642 60.0008 32.0000 1.9893 1.9908 418.5120 418.8979 0.0578 -1.0000 -1.0000 1108922 1582701104.10 151.4470 60.0008 32.0000 1.9893 1.9908 418.5764 418.9611 0.0577 -1.0000 -1.0000 1109001 1582701104.20 151.4470 60.0008 32.0000 1.9888 1.9903 418.6801 419.0643 0.0576 -1.0000 -1.0000 1109063 1582701104.30 151.4470 60.0008 32.0000 1.9892 1.9907 418.7001 419.0858 0.0577 -1.0000 -1.0000 1109125 1582701104.40 151.4470 60.0008 32.0000 1.9903 1.9918 418.6949 419.0801 0.0577 -1.0000 -1.0000 1109188 1582701104.50 151.4470 60.0008 32.0000 1.9900 1.9915 418.6000 418.9862 0.0579 -1.0000 -1.0000 1109250 1582701104.60 151.5018 60.0014 32.0000 1.9906 1.9921 418.6439 419.0298 0.0578 -1.0000 -1.0000 1109313 1582701104.70 151.5018 60.0014 32.0000 1.9890 1.9905 418.6976 419.0831 0.0577 -1.0000 -1.0000 1109391 1582701104.80 151.5018 60.0014 32.0000 1.9890 1.9905 418.7243 419.1103 0.0579 -1.0000 -1.0000 1109454 1582701104.90 151.5018 60.0014 32.0000 1.9896 1.9911 418.7155 419.1019 0.0579 -1.0000 -1.0000 1109610 1582701105.00 151.5018 60.0014 32.0000 1.9885 1.9900 418.7042 419.0902 0.0578 -1.0000 -1.0000 1109688 1582701105.10 151.5268 60.0014 32.0000 1.9896 1.9911 418.5538 418.9394 0.0578 -1.0000 -1.0000 1109750 1582701105.20 151.5769 60.0014 32.0000 1.9899 1.9914 418.5526 418.9373 0.0576 -1.0000 -1.0000 1109813 1582701105.30 151.5769 60.0014 32.0000 1.9892 1.9907 418.5646 418.9492 0.0578 -1.0000 -1.0000 1109891 1582701105.40 151.5769 60.0014 32.0000 1.9882 1.9897 418.6768 419.0624 0.0577 -1.0000 -1.0000 1109954 1582701105.50 151.5769 60.0014 32.0000 1.9890 1.9905 418.6827 419.0678 0.0577 -1.0000 -1.0000 1110016 1582701105.60 151.5769 60.0014 32.0000 1.9897 1.9912 418.5520 418.9385 0.0579 -1.0000 -1.0000 1110204 1582701105.70 151.5741 60.0014 32.0000 1.9890 1.9905 418.5508 418.9360 0.0578 -1.0000 -1.0000 1110266 1582701105.80 151.5741 60.0014 32.0000 1.9893 1.9908 418.6066 418.9927 0.0577 -1.0000 -1.0000 1110329 1582701105.90 151.5741 60.0014 32.0000 1.9887 1.9902 418.7348 419.1203 0.0578 -1.0000 -1.0000 1110391 1582701106.00 151.5741 60.0014 32.0000 1.9881 1.9896 418.8104 419.1962 0.0578 -1.0000 -1.0000 1110454 1582701106.10 151.5741 60.0014 32.0000 1.9884 1.9899 418.6991 419.0846 0.0578 -1.0000 -1.0000 1110985 1582701106.20 151.5741 60.0014 32.0000 1.9882 1.9897 418.5262 418.9132 0.0580 -1.0000 -1.0000 1111047 1582701106.30 151.5708 60.0014 32.0000 1.9884 1.9899 418.5915 418.9773 0.0579 -1.0000 -1.0000 1111110 1582701106.40 151.5708 60.0014 32.0000 1.9893 1.9908 418.7298 419.1168 0.0580 -1.0000 -1.0000 1111188 1582701106.50 151.5708 60.0014 32.0000 1.9888 1.9903 418.7570 419.1434 0.0579 -1.0000 -1.0000 1111250 1582701106.60 151.5708 60.0014 32.0000 1.9892 1.9907 418.7209 419.1079 0.0580 -1.0000 -1.0000 1111438 1582701106.70 151.5708 60.0014 32.0000 1.9893 1.9908 418.4695 418.8557 0.0579 -1.0000 -1.0000 1111501 1582701106.80 151.5027 60.0014 32.0000 1.9883 1.9898 418.6737 419.0601 0.0580 -1.0000 -1.0000 1111563 1582701106.90 151.5027 60.0014 32.0000 1.9884 1.9899 418.6993 419.0857 0.0579 -1.0000 -1.0000 1111625 1582701107.00 151.5027 60.0014 32.0000 1.9885 1.9900 418.7723 419.1594 0.0580 -1.0000 -1.0000 1111704 1582701107.10 151.5027 60.0014 32.0000 1.9890 1.9906 418.5761 418.9631 0.0580 -1.0000 -1.0000 1111766 1582701107.20 151.5027 60.0014 32.0000 1.9891 1.9906 418.4869 418.8734 0.0579 -1.0000 -1.0000 1111907 1582701107.30 151.5037 60.0014 32.0000 1.9884 1.9899 418.5999 418.9871 0.0579 -1.0000 -1.0000 1111985 1582701107.40 151.5064 60.0014 32.0000 1.9873 1.9888 418.6544 419.0397 0.0577 -1.0000 -1.0000 1112047 1582701107.50 151.5064 60.0014 32.0000 1.9882 1.9897 418.7416 419.1278 0.0579 -1.0000 -1.0000 1112125 1582701107.60 151.5064 60.0014 32.0000 1.9889 1.9904 418.6588 419.0450 0.0579 -1.0000 -1.0000 1112188 1582701107.70 151.5064 60.0014 32.0000 1.9894 1.9909 418.5913 418.9783 0.0580 -1.0000 -1.0000 1112250 1582701107.80 151.5064 60.0014 32.0000 1.9889 1.9905 418.6716 419.0589 0.0580 -1.0000 -1.0000 1112329 1582701107.90 151.4823 60.0014 32.0000 1.9890 1.9905 418.7595 419.1465 0.0580 -1.0000 -1.0000 1112391 1582701108.00 151.4823 60.0014 32.0000 1.9889 1.9904 418.7841 419.1714 0.0580 -1.0000 -1.0000 1112454 1582701108.10 151.4823 60.0014 32.0000 1.9891 1.9906 418.5895 418.9755 0.0578 -1.0000 -1.0000 1112516 1582701108.20 151.4823 60.0014 32.0000 1.9891 1.9906 418.5487 418.9349 0.0580 -1.0000 -1.0000 1112766 1582701108.30 151.4823 60.0014 32.0000 1.9888 1.9903 418.6755 419.0632 0.0581 -1.0000 -1.0000 1112922 1582701108.40 151.4810 60.0014 32.0000 1.9886 1.9901 418.7399 419.1281 0.0581 -1.0000 -1.0000 1113001 1582701108.50 151.4729 60.0014 32.0000 1.9889 1.9904 418.7142 419.1008 0.0579 -1.0000 -1.0000 1113063 1582701108.60 151.4729 60.0014 32.0000 1.9891 1.9906 418.7027 419.0893 0.0579 -1.0000 -1.0000 1113125 1582701108.70 151.4729 60.0014 32.0000 1.9892 1.9908 418.5332 418.9196 0.0580 -1.0000 -1.0000 1113204 1582701108.80 151.4729 60.0014 32.0000 1.9890 1.9905 418.5031 418.8897 0.0579 -1.0000 -1.0000 1113266 1582701108.90 151.4729 60.0014 32.0000 1.9889 1.9904 418.6025 418.9893 0.0580 -1.0000 -1.0000 1113329 1582701109.00 151.4271 60.0014 32.0000 1.9892 1.9908 418.7204 419.1073 0.0580 -1.0000 -1.0000 1113407 1582701109.10 151.4271 60.0014 32.0000 1.9897 1.9912 418.6561 419.0425 0.0579 -1.0000 -1.0000 1113469 1582701109.20 151.4271 60.0014 32.0000 1.9893 1.9908 418.5544 418.9406 0.0579 -1.0000 -1.0000 1114501 1582701109.30 151.4271 60.0014 32.0000 1.9896 1.9912 418.6570 419.0438 0.0580 -1.0000 -1.0000 1114579 1582701109.40 151.4271 60.0014 32.0000 1.9885 1.9900 418.8021 419.1903 0.0581 -1.0000 -1.0000 1114641 1582701109.50 151.4372 60.0014 32.0000 1.9893 1.9908 418.6925 419.0793 0.0580 -1.0000 -1.0000 1114719 1582701109.60 151.4422 60.0014 32.0000 1.9899 1.9914 418.6599 419.0470 0.0580 -1.0000 -1.0000 1114782 1582701109.70 151.4422 60.0014 32.0000 1.9897 1.9912 418.5466 418.9331 0.0579 -1.0000 -1.0000 1114844 1582701109.80 151.4422 60.0014 32.0000 1.9896 1.9911 418.8526 419.2384 0.0578 -1.0000 -1.0000 1114907 1582701109.90 151.4422 60.0014 32.0000 1.9882 1.9897 418.7837 419.1711 0.0581 -1.0000 -1.0000 1114969 1582701110.00 151.4422 60.0014 32.0000 1.9889 1.9905 418.7927 419.1795 0.0578 -1.0000 -1.0000 1115032 1582701110.10 151.4535 60.0018 32.0000 1.9891 1.9907 418.7155 419.1018 0.0579 -1.0000 -1.0000 1115110 1582701110.20 151.4535 60.0018 32.0000 1.9891 1.9906 418.5470 418.9340 0.0580 -1.0000 -1.0000 1115172 1582701110.30 151.4535 60.0018 32.0000 1.9897 1.9912 418.6392 419.0265 0.0581 -1.0000 -1.0000 1115235 1582701110.40 151.4535 60.0018 32.0000 1.9891 1.9906 418.7207 419.1071 0.0579 -1.0000 -1.0000 1115313 1582701110.50 151.4535 60.0018 32.0000 1.9886 1.9901 418.6696 419.0562 0.0580 -1.0000 -1.0000 1115375 1582701110.60 151.4532 60.0018 32.0000 1.9897 1.9913 418.6390 419.0255 0.0579 -1.0000 -1.0000 1115438 1582701110.70 151.4525 60.0018 32.0000 1.9896 1.9911 418.6177 419.0041 0.0579 -1.0000 -1.0000 1115516 1582701110.80 151.4525 60.0018 32.0000 1.9895 1.9911 418.5408 418.9257 0.0577 -1.0000 -1.0000 1115579 1582701110.90 151.4525 60.0018 32.0000 1.9892 1.9907 418.6271 419.0130 0.0578 -1.0000 -1.0000 1115641 1582701111.00 151.4525 60.0018 32.0000 1.9888 1.9903 418.7378 419.1240 0.0579 -1.0000 -1.0000 1115719 1582701111.10 151.4525 60.0018 32.0000 1.9894 1.9909 418.7886 419.1746 0.0578 -1.0000 -1.0000 1115782 1582701111.20 151.4525 60.0018 32.0000 1.9899 1.9914 418.6561 419.0423 0.0580 -1.0000 -1.0000 1115844 1582701111.30 151.4996 60.0018 32.0000 1.9892 1.9907 418.5884 418.9755 0.0580 -1.0000 -1.0000 1115969 1582701111.40 151.4996 60.0018 32.0000 1.9897 1.9912 418.6634 419.0505 0.0580 -1.0000 -1.0000 1116032 1582701111.50 151.4996 60.0018 32.0000 1.9887 1.9902 418.8451 419.2320 0.0579 -1.0000 -1.0000 1116110 1582701111.60 151.4996 60.0018 32.0000 1.9890 1.9905 418.7215 419.1082 0.0578 -1.0000 -1.0000 1116172 1582701111.70 151.4996 60.0018 32.0000 1.9906 1.9921 418.5971 418.9840 0.0580 -1.0000 -1.0000 1116235 1582701111.80 151.5256 60.0018 32.0000 1.9899 1.9914 418.5539 418.9416 0.0580 -1.0000 -1.0000 1116532 1582701111.90 151.5256 60.0018 32.0000 1.9892 1.9907 418.5082 418.8954 0.0582 -1.0000 -1.0000 1116594 1582701112.00 151.5256 60.0018 32.0000 1.9893 1.9908 418.5750 418.9631 0.0581 -1.0000 -1.0000 1116657 1582701112.10 151.5256 60.0018 32.0000 1.9890 1.9906 418.6827 419.0692 0.0579 -1.0000 -1.0000 1116735 1582701112.20 151.5256 60.0018 32.0000 1.9894 1.9909 418.6898 419.0770 0.0579 -1.0000 -1.0000 1116798 1582701112.30 151.5256 60.0018 32.0000 1.9892 1.9907 418.5506 418.9357 0.0577 -1.0000 -1.0000 1116938 1582701112.40 151.5466 60.0018 32.0000 1.9897 1.9912 418.4614 418.8471 0.0579 -1.0000 -1.0000 1117001 1582701112.50 151.5466 60.0018 32.0000 1.9886 1.9902 418.6599 419.0470 0.0580 -1.0000 -1.0000 1117063 1582701112.60 151.5466 60.0018 32.0000 1.9891 1.9906 418.7534 419.1389 0.0577 -1.0000 -1.0000 1117125 1582701112.70 151.5466 60.0018 32.0000 1.9902 1.9917 418.5613 418.9468 0.0579 -1.0000 -1.0000 1117204 1582701112.80 151.5466 60.0018 32.0000 1.9896 1.9911 418.6376 419.0241 0.0579 -1.0000 -1.0000 1117704 1582701112.90 151.5466 60.0018 32.0000 1.9889 1.9904 418.6799 419.0648 0.0577 -1.0000 -1.0000 1117766 1582701113.00 151.5502 60.0018 32.0000 1.9892 1.9907 418.7023 419.0892 0.0580 -1.0000 -1.0000 1117844 1582701113.10 151.5502 60.0018 32.0000 1.9896 1.9912 418.7759 419.1626 0.0579 -1.0000 -1.0000 1117891 1582701113.20 151.5502 60.0018 32.0000 1.9898 1.9913 418.6344 419.0208 0.0579 -1.0000 -1.0000 1117969 1582701113.30 151.5502 60.0018 32.0000 1.9901 1.9916 418.4074 418.7936 0.0579 -1.0000 -1.0000 1118204 1582701113.40 151.5502 60.0018 32.0000 1.9891 1.9906 418.5666 418.9534 0.0580 -1.0000 -1.0000 1118250 1582701113.50 151.5579 60.0018 32.0000 1.9884 1.9899 418.6750 419.0617 0.0579 -1.0000 -1.0000 1118329 1582701113.60 151.5623 60.0018 32.0000 1.9885 1.9900 418.6801 419.0664 0.0579 -1.0000 -1.0000 1118422 1582701113.70 151.5623 60.0018 32.0000 1.9898 1.9913 418.5744 418.9608 0.0579 -1.0000 -1.0000 1118485 1582701113.80 151.5623 60.0018 32.0000 1.9894 1.9909 418.5687 418.9548 0.0579 -1.0000 -1.0000 1118563 1582701113.90 151.5623 60.0018 32.0000 1.9898 1.9913 418.6571 419.0443 0.0580 -1.0000 -1.0000 1118625 1582701114.00 151.5567 60.0018 32.0000 1.9895 1.9910 418.7264 419.1135 0.0580 -1.0000 -1.0000 1118688 1582701114.10 151.5262 60.0018 32.0000 1.9891 1.9906 418.6412 419.0283 0.0581 -1.0000 -1.0000 1118766 1582701114.20 151.5262 60.0018 32.0000 1.9893 1.9908 418.5887 418.9763 0.0581 -1.0000 -1.0000 1118829 1582701114.30 151.5262 60.0018 32.0000 1.9895 1.9910 418.4858 418.8729 0.0580 -1.0000 -1.0000 1118891 1582701114.40 151.5262 60.0018 32.0000 1.9885 1.9900 418.5071 418.8938 0.0580 -1.0000 -1.0000 1118969 1582701114.50 151.5262 60.0018 32.0000 1.9886 1.9902 418.6804 419.0667 0.0579 -1.0000 -1.0000 1119032 1582701114.60 151.5120 60.0018 32.0000 1.9888 1.9904 418.7435 419.1302 0.0580 -1.0000 -1.0000 1119095 1582701114.70 151.5120 60.0018 32.0000 1.9891 1.9906 418.6773 419.0652 0.0582 -1.0000 -1.0000 1119157 1582701114.80 151.5120 60.0018 32.0000 1.9898 1.9913 418.5820 418.9689 0.0579 -1.0000 -1.0000 1119219 1582701114.90 151.5120 60.0018 32.0000 1.9891 1.9906 418.6459 419.0329 0.0580 -1.0000 -1.0000 1119704 1582701115.00 151.5120 60.0018 32.0000 1.9884 1.9899 418.7344 419.1214 0.0580 -1.0000 -1.0000 1119782 1582701115.10 151.4640 60.0018 32.0000 1.9887 1.9902 418.6262 419.0126 0.0580 -1.0000 -1.0000 1119844 1582701115.20 151.4474 60.0018 32.0000 1.9893 1.9908 418.4714 418.8569 0.0578 -1.0000 -1.0000 1119907 1582701115.30 151.4474 60.0018 32.0000 1.9897 1.9912 418.5053 418.8921 0.0579 -1.0000 -1.0000 1119969 1582701115.40 151.4474 60.0018 32.0000 1.9893 1.9908 418.4893 418.8758 0.0580 -1.0000 -1.0000 1120204 1582701115.50 151.4474 60.0018 32.0000 1.9903 1.9918 418.4943 418.8806 0.0579 -1.0000 -1.0000 1120266 1582701115.60 151.4474 60.0018 32.0000 1.9892 1.9907 418.7284 419.1140 0.0578 -1.0000 -1.0000 1120329 1582701115.70 151.4489 60.0018 32.0000 1.9888 1.9903 418.7258 419.1122 0.0580 -1.0000 -1.0000 1120391 1582701115.80 151.4573 60.0018 32.0000 1.9884 1.9899 418.6657 419.0533 0.0581 -1.0000 -1.0000 1120469 1582701115.90 151.4573 60.0018 32.0000 1.9896 1.9911 418.5124 418.8989 0.0580 -1.0000 -1.0000 1120750 1582701116.00 151.4573 60.0018 32.0000 1.9891 1.9906 418.5881 418.9747 0.0579 -1.0000 -1.0000 1120813 1582701116.10 151.4573 60.0018 32.0000 1.9885 1.9900 418.6606 419.0465 0.0579 -1.0000 -1.0000 1120891 1582701116.20 151.4573 60.0018 32.0000 1.9884 1.9900 418.6486 419.0348 0.0579 -1.0000 -1.0000 1120954 1582701116.30 151.4554 60.0018 32.0000 1.9892 1.9907 418.5723 418.9584 0.0579 -1.0000 -1.0000 1121016 1582701116.40 151.4553 60.0018 32.0000 1.9902 1.9917 418.4964 418.8832 0.0581 -1.0000 -1.0000 1121266 1582701116.50 151.4553 60.0018 32.0000 1.9889 1.9904 418.5277 418.9153 0.0581 -1.0000 -1.0000 1121329 1582701116.60 151.4553 60.0018 32.0000 1.9893 1.9908 418.6017 418.9891 0.0580 -1.0000 -1.0000 1121391 1582701116.70 151.4553 60.0018 32.0000 1.9884 1.9899 418.5930 418.9797 0.0580 -1.0000 -1.0000 1121454 1582701116.80 151.4604 60.0018 32.0000 1.9892 1.9907 418.6763 419.0619 0.0577 -1.0000 -1.0000 1121516 1582701116.90 151.4604 60.0018 32.0000 1.9898 1.9913 418.6055 418.9915 0.0579 -1.0000 -1.0000 1121750 1582701117.00 151.4604 60.0018 32.0000 1.9902 1.9917 418.4344 418.8209 0.0579 -1.0000 -1.0000 1121829 1582701117.10 151.4604 60.0018 32.0000 1.9891 1.9906 418.6564 419.0441 0.0582 -1.0000 -1.0000 1121891 1582701117.20 151.4604 60.0018 32.0000 1.9886 1.9901 418.7627 419.1509 0.0581 -1.0000 -1.0000 1121954 1582701117.30 151.4604 60.0018 32.0000 1.9891 1.9906 418.7246 419.1115 0.0579 -1.0000 -1.0000 1122016 1582701117.40 151.4610 60.0018 32.0000 1.9899 1.9914 418.6824 419.0678 0.0579 -1.0000 -1.0000 1122235 1582701117.50 151.4610 60.0018 32.0000 1.9899 1.9914 418.5918 418.9769 0.0577 -1.0000 -1.0000 1122313 1582701117.60 151.4610 60.0018 32.0000 1.9892 1.9907 418.6528 419.0385 0.0578 -1.0000 -1.0000 1122375 1582701117.70 151.4610 60.0018 32.0000 1.9886 1.9901 418.7995 419.1858 0.0579 -1.0000 -1.0000 1122438 1582701117.80 151.4610 60.0018 32.0000 1.9893 1.9908 418.7828 419.1700 0.0581 -1.0000 -1.0000 1122516 1582701117.90 151.4610 60.0018 32.0000 1.9902 1.9917 418.5840 418.9701 0.0578 -1.0000 -1.0000 1123219 1582701118.00 151.4479 60.0018 32.0000 1.9895 1.9910 418.5625 418.9489 0.0579 -1.0000 -1.0000 1123282 1582701118.10 151.4463 60.0018 32.0000 1.9896 1.9911 418.5501 418.9364 0.0579 -1.0000 -1.0000 1123360 1582701118.20 151.4463 60.0018 32.0000 1.9892 1.9907 418.6668 419.0528 0.0578 -1.0000 -1.0000 1123422 1582701118.30 151.4463 60.0018 32.0000 1.9896 1.9911 418.5691 418.9557 0.0580 -1.0000 -1.0000 1123485 1582701118.40 151.4463 60.0018 32.0000 1.9901 1.9916 418.4912 418.8787 0.0581 -1.0000 -1.0000 1123563 1582701118.50 151.4492 60.0018 32.0000 1.9903 1.9918 418.5830 418.9705 0.0580 -1.0000 -1.0000 1123625 1582701118.60 151.4940 60.0018 32.0000 1.9893 1.9908 418.6667 419.0532 0.0578 -1.0000 -1.0000 1123688 1582701118.70 151.4940 60.0018 32.0000 1.9890 1.9905 418.6925 419.0782 0.0578 -1.0000 -1.0000 1123750 1582701118.80 151.4940 60.0018 32.0000 1.9895 1.9910 418.5610 418.9466 0.0578 -1.0000 -1.0000 1123813 1582701118.90 151.4940 60.0018 32.0000 1.9904 1.9919 418.5152 418.9014 0.0579 -1.0000 -1.0000 1123875 1582701119.00 151.4940 60.0018 32.0000 1.9896 1.9911 418.5615 418.9462 0.0577 -1.0000 -1.0000 1123954 1582701119.10 151.5268 60.0018 32.0000 1.9890 1.9905 418.8023 419.1898 0.0580 -1.0000 -1.0000 1124016 1582701119.20 151.5268 60.0018 32.0000 1.9891 1.9906 418.7557 419.1429 0.0580 -1.0000 -1.0000 1124079 1582701119.30 151.5268 60.0018 32.0000 1.9899 1.9914 418.6303 419.0171 0.0580 -1.0000 -1.0000 1124157 1582701119.40 151.5268 60.0018 32.0000 1.9898 1.9913 418.5376 418.9240 0.0579 -1.0000 -1.0000 1124219 1582701119.50 151.5268 60.0018 32.0000 1.9884 1.9899 418.7063 419.0923 0.0578 -1.0000 -1.0000 1124297 1582701119.60 151.5268 60.0018 32.0000 1.9882 1.9898 418.7929 419.1782 0.0578 -1.0000 -1.0000 1124360 1582701119.70 151.5310 60.0016 32.0000 1.9891 1.9906 418.7145 419.1004 0.0579 -1.0000 -1.0000 1124422 1582701119.80 151.5331 60.0016 32.0000 1.9896 1.9911 418.6264 419.0121 0.0579 -1.0000 -1.0000 1124485 1582701119.90 151.5331 60.0016 32.0000 1.9893 1.9908 418.5523 418.9385 0.0580 -1.0000 -1.0000 1124547 1582701120.00 151.5331 60.0016 32.0000 1.9897 1.9912 418.5349 418.9204 0.0577 -1.0000 -1.0000 1124735 1582701120.10 151.5331 60.0016 32.0000 1.9894 1.9909 418.5822 418.9673 0.0577 -1.0000 -1.0000 1124798 1582701120.20 151.5331 60.0016 32.0000 1.9887 1.9902 418.6342 419.0195 0.0577 -1.0000 -1.0000 1124860 1582701120.30 151.5151 60.0016 32.0000 1.9893 1.9908 418.7033 419.0883 0.0577 -1.0000 -1.0000 1124922 1582701120.40 151.5151 60.0016 32.0000 1.9897 1.9912 418.5806 418.9665 0.0578 -1.0000 -1.0000 1125001 1582701120.50 151.5151 60.0016 32.0000 1.9897 1.9913 418.5281 418.9136 0.0578 -1.0000 -1.0000 1125298 1582701120.60 151.5151 60.0016 32.0000 1.9885 1.9900 418.6681 419.0542 0.0579 -1.0000 -1.0000 1125360 1582701120.70 151.5151 60.0016 32.0000 1.9886 1.9901 418.7192 419.1055 0.0579 -1.0000 -1.0000 1125438 1582701120.80 151.5362 60.0016 32.0000 1.9889 1.9904 418.6531 419.0390 0.0578 -1.0000 -1.0000 1125501 1582701120.90 151.5605 60.0016 32.0000 1.9900 1.9915 418.5683 418.9536 0.0579 -1.0000 -1.0000 1125563 1582701121.00 151.5605 60.0016 32.0000 1.9900 1.9915 418.6334 419.0186 0.0577 -1.0000 -1.0000 1125797 1582701121.10 151.5605 60.0016 32.0000 1.9896 1.9911 418.7783 419.1652 0.0579 -1.0000 -1.0000 1125860 1582701121.20 151.5605 60.0016 32.0000 1.9884 1.9899 418.7415 419.1274 0.0578 -1.0000 -1.0000 1125922 1582701121.30 151.5605 60.0016 32.0000 1.9883 1.9898 418.7496 419.1340 0.0576 -1.0000 -1.0000 1126001 1582701121.40 151.5500 60.0016 32.0000 1.9888 1.9903 418.5993 418.9827 0.0575 -1.0000 -1.0000 1126063 1582701121.50 151.5500 60.0016 32.0000 1.9897 1.9912 418.5267 418.9108 0.0576 -1.0000 -1.0000 1126798 1582701121.60 151.5500 60.0016 32.0000 1.9885 1.9900 418.5806 418.9657 0.0578 -1.0000 -1.0000 1126860 1582701121.70 151.5500 60.0016 32.0000 1.9887 1.9902 418.6837 419.0706 0.0579 -1.0000 -1.0000 1126922 1582701121.80 151.5500 60.0016 32.0000 1.9888 1.9903 418.8103 419.1959 0.0577 -1.0000 -1.0000 1127001 1582701121.90 151.5500 60.0016 32.0000 1.9898 1.9913 418.6073 418.9922 0.0577 -1.0000 -1.0000 1127063 1582701122.00 151.5357 60.0016 32.0000 1.9897 1.9912 418.5744 418.9607 0.0580 -1.0000 -1.0000 1127125 1582701122.10 151.5336 60.0016 32.0000 1.9890 1.9905 418.5949 418.9817 0.0579 -1.0000 -1.0000 1127204 1582701122.20 151.5336 60.0016 32.0000 1.9891 1.9906 418.8389 419.2249 0.0578 -1.0000 -1.0000 1127266 1582701122.30 151.5336 60.0016 32.0000 1.9891 1.9906 418.7510 419.1378 0.0580 -1.0000 -1.0000 1127329 1582701122.40 151.5336 60.0016 32.0000 1.9891 1.9907 418.7306 419.1177 0.0579 -1.0000 -1.0000 1127407 1582701122.50 151.5336 60.0016 32.0000 1.9896 1.9911 418.5946 418.9803 0.0578 -1.0000 -1.0000 1127485 1582701122.60 151.5306 60.0016 32.0000 1.9896 1.9911 418.5852 418.9715 0.0579 -1.0000 -1.0000 1127547 1582701122.70 151.5306 60.0016 32.0000 1.9893 1.9908 418.6567 419.0419 0.0577 -1.0000 -1.0000 1127610 1582701122.80 151.5306 60.0016 32.0000 1.9884 1.9899 418.8043 419.1900 0.0578 -1.0000 -1.0000 1127672 1582701122.90 151.5306 60.0016 32.0000 1.9884 1.9899 418.6534 419.0397 0.0579 -1.0000 -1.0000 1127735 1582701123.00 151.5306 60.0016 32.0000 1.9898 1.9913 418.5753 418.9624 0.0581 -1.0000 -1.0000 1127813 1582701123.10 151.5376 60.0016 32.0000 1.9894 1.9910 418.5654 418.9526 0.0580 -1.0000 -1.0000 1127875 1582701123.20 151.5460 60.0016 32.0000 1.9896 1.9911 418.7101 419.0975 0.0581 -1.0000 -1.0000 1127938 1582701123.30 151.5460 60.0016 32.0000 1.9888 1.9903 418.7454 419.1324 0.0579 -1.0000 -1.0000 1128016 1582701123.40 151.5460 60.0016 32.0000 1.9896 1.9911 418.6109 418.9972 0.0579 -1.0000 -1.0000 1128079 1582701123.50 151.5460 60.0016 32.0000 1.9895 1.9910 418.4374 418.8235 0.0579 -1.0000 -1.0000 1128141 1582701123.60 151.5460 60.0016 32.0000 1.9899 1.9914 418.5902 418.9762 0.0579 -1.0000 -1.0000 1128782 1582701123.70 151.5185 60.0016 32.0000 1.9889 1.9904 418.7208 419.1079 0.0580 -1.0000 -1.0000 1128844 1582701123.80 151.4668 60.0016 32.0000 1.9884 1.9899 418.8123 419.1990 0.0580 -1.0000 -1.0000 1128907 1582701123.90 151.4668 60.0016 32.0000 1.9894 1.9909 418.6683 419.0566 0.0582 -1.0000 -1.0000 1128985 1582701124.00 151.4668 60.0016 32.0000 1.9898 1.9913 418.5081 418.8954 0.0580 -1.0000 -1.0000 1129047 1582701124.10 151.4668 60.0016 32.0000 1.9894 1.9909 418.6275 419.0141 0.0579 -1.0000 -1.0000 1129110 1582701124.20 151.4668 60.0016 32.0000 1.9889 1.9904 418.6771 419.0632 0.0579 -1.0000 -1.0000 1129172 1582701124.30 151.4668 60.0016 32.0000 1.9894 1.9909 418.8190 419.2059 0.0580 -1.0000 -1.0000 1129235 1582701124.40 151.4566 60.0016 32.0000 1.9890 1.9905 418.7141 419.1017 0.0581 -1.0000 -1.0000 1129313 1582701124.50 151.4566 60.0016 32.0000 1.9893 1.9908 418.5382 418.9256 0.0581 -1.0000 -1.0000 1129375 1582701124.60 151.4566 60.0016 32.0000 1.9895 1.9910 418.5545 418.9422 0.0581 -1.0000 -1.0000 1129469 1582701124.70 151.4566 60.0016 32.0000 1.9892 1.9907 418.6733 419.0614 0.0581 -1.0000 -1.0000 1129547 1582701124.80 151.4566 60.0016 32.0000 1.9893 1.9908 418.8247 419.2127 0.0581 -1.0000 -1.0000 1129610 1582701124.90 151.4566 60.0016 32.0000 1.9895 1.9910 418.7053 419.0922 0.0580 -1.0000 -1.0000 1129672 1582701125.00 151.4743 60.0016 32.0000 1.9898 1.9913 418.5604 418.9468 0.0579 -1.0000 -1.0000 1129844 1582701125.10 151.4810 60.0016 32.0000 1.9892 1.9907 418.6535 419.0401 0.0579 -1.0000 -1.0000 1129969 1582701125.20 151.4810 60.0016 32.0000 1.9896 1.9911 418.6944 419.0797 0.0578 -1.0000 -1.0000 1130032 1582701125.30 151.4810 60.0016 32.0000 1.9894 1.9909 418.7129 419.0999 0.0580 -1.0000 -1.0000 1130094 1582701125.40 151.4810 60.0016 32.0000 1.9896 1.9911 418.5976 418.9848 0.0580 -1.0000 -1.0000 1130157 1582701125.50 151.4810 60.0016 32.0000 1.9902 1.9917 418.5938 418.9811 0.0580 -1.0000 -1.0000 1130235 1582701125.60 151.4927 60.0016 32.0000 1.9887 1.9902 418.6707 419.0580 0.0580 -1.0000 -1.0000 1130297 1582701125.70 151.4927 60.0016 32.0000 1.9885 1.9900 418.7420 419.1289 0.0579 -1.0000 -1.0000 1131001 1582701125.80 151.4927 60.0016 32.0000 1.9893 1.9909 418.7714 419.1571 0.0577 -1.0000 -1.0000 1131079 1582701125.90 151.4927 60.0016 32.0000 1.9900 1.9915 418.6535 419.0390 0.0578 -1.0000 -1.0000 1131141 1582701126.00 151.4927 60.0016 32.0000 1.9903 1.9918 418.6425 419.0284 0.0578 -1.0000 -1.0000 1131204 1582701126.10 151.5040 60.0016 32.0000 1.9883 1.9898 418.7709 419.1572 0.0579 -1.0000 -1.0000 1131266 1582701126.20 151.5040 60.0016 32.0000 1.9891 1.9907 418.7954 419.1826 0.0580 -1.0000 -1.0000 1131329 1582701126.30 151.5040 60.0016 32.0000 1.9898 1.9914 418.8196 419.2058 0.0579 -1.0000 -1.0000 1131407 1582701126.40 151.5040 60.0016 32.0000 1.9890 1.9906 418.6316 419.0183 0.0580 -1.0000 -1.0000 1131485 1582701126.50 151.5040 60.0016 32.0000 1.9895 1.9910 418.6497 419.0368 0.0580 -1.0000 -1.0000 1131547 1582701126.60 151.5024 60.0016 32.0000 1.9894 1.9909 418.7030 419.0895 0.0579 -1.0000 -1.0000 1131610 1582701126.70 151.4873 60.0016 32.0000 1.9883 1.9898 418.7355 419.1223 0.0580 -1.0000 -1.0000 1131672 1582701126.80 151.4873 60.0016 32.0000 1.9894 1.9909 418.7064 419.0935 0.0580 -1.0000 -1.0000 1131750 1582701126.90 151.4873 60.0016 32.0000 1.9900 1.9915 418.6352 419.0229 0.0581 -1.0000 -1.0000 1131797 1582701127.00 151.4873 60.0016 32.0000 1.9896 1.9911 418.6111 418.9983 0.0580 -1.0000 -1.0000 1131875 1582701127.10 151.4873 60.0016 32.0000 1.9897 1.9912 418.6714 419.0582 0.0580 -1.0000 -1.0000 1131969 1582701127.20 151.4822 60.0016 32.0000 1.9893 1.9908 418.7148 419.1006 0.0578 -1.0000 -1.0000 1132032 1582701127.30 151.4076 60.0016 32.0000 1.9892 1.9907 418.6852 419.0739 0.0582 -1.0000 -1.0000 1132094 1582701127.40 151.4076 60.0016 32.0000 1.9889 1.9904 418.5643 418.9520 0.0581 -1.0000 -1.0000 1132157 1582701127.50 151.4657 60.0016 32.0000 1.9902 1.9917 418.5055 418.8928 0.0581 -1.0000 -1.0000 1132235 1582701127.60 151.4657 60.0016 32.0000 1.9894 1.9909 418.7272 419.1140 0.0580 -1.0000 -1.0000 1132297 1582701127.70 151.4657 60.0016 32.0000 1.9892 1.9907 418.7834 419.1708 0.0581 -1.0000 -1.0000 1132454 1582701127.80 151.4657 60.0016 32.0000 1.9897 1.9912 418.7122 419.0998 0.0581 -1.0000 -1.0000 1132532 1582701127.90 151.4657 60.0016 32.0000 1.9897 1.9912 418.6716 419.0591 0.0580 -1.0000 -1.0000 1132594 1582701128.00 151.4657 60.0016 32.0000 1.9899 1.9914 418.6225 419.0093 0.0580 -1.0000 -1.0000 1132657 1582701128.10 151.4657 60.0016 32.0000 1.9895 1.9910 418.6131 418.9989 0.0577 -1.0000 -1.0000 1132719 1582701128.20 151.4657 60.0016 32.0000 1.9891 1.9906 418.5735 418.9590 0.0578 -1.0000 -1.0000 1132782 1582701128.30 151.4657 60.0016 32.0000 1.9891 1.9906 418.7431 419.1291 0.0579 -1.0000 -1.0000 1132844 1582701128.40 151.4673 60.0016 32.0000 1.9896 1.9911 418.7239 419.1108 0.0579 -1.0000 -1.0000 1132922 1582701128.50 151.4673 60.0016 32.0000 1.9898 1.9913 418.7229 419.1093 0.0579 -1.0000 -1.0000 1132985 1582701128.60 151.4673 60.0016 32.0000 1.9901 1.9916 418.5954 418.9832 0.0581 -1.0000 -1.0000 1133047 1582701128.70 151.4673 60.0016 32.0000 1.9893 1.9909 418.6107 418.9972 0.0579 -1.0000 -1.0000 1133782 1582701128.80 151.4673 60.0016 32.0000 1.9895 1.9910 418.7501 419.1364 0.0579 -1.0000 -1.0000 1133844 1582701128.90 151.4734 60.0016 32.0000 1.9895 1.9911 418.6383 419.0241 0.0578 -1.0000 -1.0000 1133907 1582701129.00 151.5302 60.0016 32.0000 1.9900 1.9915 418.5429 418.9301 0.0581 -1.0000 -1.0000 1133969 1582701129.10 151.5302 60.0016 32.0000 1.9884 1.9899 418.7268 419.1130 0.0579 -1.0000 -1.0000 1134032 1582701129.20 151.5302 60.0016 32.0000 1.9887 1.9902 418.7201 419.1063 0.0579 -1.0000 -1.0000 1134110 1582701129.30 151.5302 60.0016 32.0000 1.9884 1.9899 418.8110 419.1975 0.0579 -1.0000 -1.0000 1134250 1582701129.40 151.5302 60.0016 32.0000 1.9883 1.9898 418.7844 419.1702 0.0578 -1.0000 -1.0000 1134313 1582701129.50 151.5386 60.0016 32.0000 1.9903 1.9918 418.6370 419.0230 0.0579 -1.0000 -1.0000 1134391 1582701129.60 151.5467 60.0016 32.0000 1.9902 1.9917 418.6022 418.9889 0.0579 -1.0000 -1.0000 1134454 1582701129.70 151.5467 60.0016 32.0000 1.9893 1.9908 418.6685 419.0555 0.0581 -1.0000 -1.0000 1134516 1582701129.80 151.5467 60.0016 32.0000 1.9883 1.9899 418.7616 419.1496 0.0581 -1.0000 -1.0000 1134579 1582701129.90 151.5467 60.0016 32.0000 1.9893 1.9909 418.6666 419.0541 0.0580 -1.0000 -1.0000 1134641 1582701130.00 151.5467 60.0016 32.0000 1.9900 1.9915 418.6305 419.0189 0.0582 -1.0000 -1.0000 1134704 1582701130.10 151.5727 60.0017 32.0000 1.9902 1.9917 418.6419 419.0297 0.0582 -1.0000 -1.0000 1134782 1582701130.20 151.5727 60.0017 32.0000 1.9897 1.9912 418.6787 419.0670 0.0581 -1.0000 -1.0000 1134844 1582701130.30 151.5727 60.0017 32.0000 1.9890 1.9905 418.8228 419.2110 0.0581 -1.0000 -1.0000 1134969 1582701130.40 151.5727 60.0017 32.0000 1.9888 1.9903 418.8891 419.2761 0.0579 -1.0000 -1.0000 1135047 1582701130.50 151.5727 60.0017 32.0000 1.9884 1.9899 418.8276 419.2150 0.0582 -1.0000 -1.0000 1135110 1582701130.60 151.5386 60.0017 32.0000 1.9892 1.9907 418.6448 419.0310 0.0578 -1.0000 -1.0000 1135172 1582701130.70 151.5386 60.0017 32.0000 1.9899 1.9914 418.5063 418.8921 0.0579 -1.0000 -1.0000 1135250 1582701130.80 151.5386 60.0017 32.0000 1.9894 1.9909 418.5615 418.9478 0.0578 -1.0000 -1.0000 1135704 1582701130.90 151.5386 60.0017 32.0000 1.9887 1.9903 418.6918 419.0779 0.0579 -1.0000 -1.0000 1135766 1582701131.00 151.5386 60.0017 32.0000 1.9889 1.9904 418.7012 419.0880 0.0580 -1.0000 -1.0000 1135844 1582701131.10 151.5386 60.0017 32.0000 1.9896 1.9911 418.7449 419.1316 0.0579 -1.0000 -1.0000 1135907 1582701131.20 151.5386 60.0017 32.0000 1.9896 1.9911 418.6470 419.0345 0.0582 -1.0000 -1.0000 1135969 1582701131.30 151.5313 60.0017 32.0000 1.9890 1.9906 418.4766 418.8645 0.0581 -1.0000 -1.0000 1136032 1582701131.40 151.5313 60.0017 32.0000 1.9885 1.9900 418.6236 419.0111 0.0580 -1.0000 -1.0000 1136094 1582701131.50 151.5313 60.0017 32.0000 1.9895 1.9910 418.7605 419.1477 0.0580 -1.0000 -1.0000 1136172 1582701131.60 151.5313 60.0017 32.0000 1.9890 1.9905 418.7367 419.1251 0.0582 -1.0000 -1.0000 1136235 1582701131.70 151.5313 60.0017 32.0000 1.9903 1.9919 418.6523 419.0407 0.0581 -1.0000 -1.0000 1136297 1582701131.80 151.4733 60.0017 32.0000 1.9891 1.9907 418.6398 419.0266 0.0579 -1.0000 -1.0000 1136532 1582701131.90 151.4558 60.0017 32.0000 1.9892 1.9908 418.7015 419.0879 0.0579 -1.0000 -1.0000 1136594 1582701132.00 151.4558 60.0017 32.0000 1.9890 1.9905 418.8441 419.2312 0.0580 -1.0000 -1.0000 1136657 1582701132.10 151.4558 60.0017 32.0000 1.9888 1.9903 418.7037 419.0911 0.0581 -1.0000 -1.0000 1136735 1582701132.20 151.4558 60.0017 32.0000 1.9887 1.9903 418.6730 419.0610 0.0580 -1.0000 -1.0000 1136798 1582701132.30 151.4558 60.0017 32.0000 1.9883 1.9898 418.7065 419.0931 0.0579 -1.0000 -1.0000 1136969 1582701132.40 151.4206 60.0017 32.0000 1.9886 1.9901 418.8906 419.2782 0.0580 -1.0000 -1.0000 1137047 1582701132.50 151.4206 60.0017 32.0000 1.9884 1.9899 418.8019 419.1884 0.0579 -1.0000 -1.0000 1137110 1582701132.60 151.4206 60.0017 32.0000 1.9888 1.9904 418.6930 419.0797 0.0580 -1.0000 -1.0000 1137172 1582701132.70 151.4206 60.0017 32.0000 1.9888 1.9903 418.7060 419.0912 0.0577 -1.0000 -1.0000 1137250 1582701132.80 151.4206 60.0017 32.0000 1.9894 1.9909 418.5829 418.9680 0.0577 -1.0000 -1.0000 1137719 1582701132.90 151.4882 60.0017 32.0000 1.9892 1.9907 418.4956 418.8802 0.0577 -1.0000 -1.0000 1137782 1582701133.00 151.4882 60.0017 32.0000 1.9896 1.9911 418.6506 419.0372 0.0580 -1.0000 -1.0000 1137860 1582701133.10 151.4882 60.0017 32.0000 1.9891 1.9906 418.8638 419.2512 0.0580 -1.0000 -1.0000 1137922 1582701133.20 151.4882 60.0017 32.0000 1.9890 1.9905 418.8589 419.2450 0.0578 -1.0000 -1.0000 1137985 1582701133.30 151.4882 60.0017 32.0000 1.9891 1.9906 418.7329 419.1173 0.0577 -1.0000 -1.0000 1138047 1582701133.40 151.4882 60.0017 32.0000 1.9894 1.9909 418.6112 418.9983 0.0579 -1.0000 -1.0000 1138250 1582701133.50 151.4882 60.0017 32.0000 1.9901 1.9916 418.6688 419.0544 0.0578 -1.0000 -1.0000 1138313 1582701133.60 151.4733 60.0017 32.0000 1.9886 1.9901 418.7526 419.1383 0.0578 -1.0000 -1.0000 1138375 1582701133.70 151.4733 60.0017 32.0000 1.9889 1.9904 418.7839 419.1697 0.0577 -1.0000 -1.0000 1138438 1582701133.80 151.4733 60.0017 32.0000 1.9896 1.9911 418.6341 419.0183 0.0576 -1.0000 -1.0000 1138516 1582701133.90 151.4733 60.0017 32.0000 1.9896 1.9911 418.5829 418.9678 0.0578 -1.0000 -1.0000 1138579 1582701134.00 151.4733 60.0017 32.0000 1.9901 1.9916 418.5717 418.9565 0.0577 -1.0000 -1.0000 1138688 1582701134.10 151.4363 60.0017 32.0000 1.9887 1.9902 418.5978 418.9832 0.0577 -1.0000 -1.0000 1138766 1582701134.20 151.4348 60.0017 32.0000 1.9888 1.9903 418.7842 419.1694 0.0577 -1.0000 -1.0000 1138829 1582701134.30 151.4348 60.0017 32.0000 1.9888 1.9903 418.7553 419.1403 0.0577 -1.0000 -1.0000 1138891 1582701134.40 151.4348 60.0017 32.0000 1.9883 1.9898 418.6740 419.0594 0.0578 -1.0000 -1.0000 1139235 1582701134.50 151.4348 60.0017 32.0000 1.9893 1.9908 418.6415 419.0269 0.0577 -1.0000 -1.0000 1139298 1582701134.60 151.4428 60.0017 32.0000 1.9891 1.9906 418.6923 419.0770 0.0576 -1.0000 -1.0000 1139360 1582701134.70 151.5146 60.0017 32.0000 1.9887 1.9902 418.7599 419.1441 0.0575 -1.0000 -1.0000 1139438 1582701134.80 151.5146 60.0017 32.0000 1.9878 1.9893 418.7814 419.1659 0.0577 -1.0000 -1.0000 1139501 1582701134.90 151.5146 60.0017 32.0000 1.9887 1.9902 418.6526 419.0374 0.0576 -1.0000 -1.0000 1139766 1582701135.00 151.5146 60.0017 32.0000 1.9897 1.9912 418.5637 418.9502 0.0579 -1.0000 -1.0000 1139844 1582701135.10 151.5146 60.0017 32.0000 1.9901 1.9917 418.5345 418.9193 0.0577 -1.0000 -1.0000 1139907 1582701135.20 151.5755 60.0017 32.0000 1.9894 1.9909 418.6080 418.9940 0.0579 -1.0000 -1.0000 1139969 1582701135.30 151.5755 60.0017 32.0000 1.9889 1.9904 418.7731 419.1597 0.0579 -1.0000 -1.0000 1140032 1582701135.40 151.5755 60.0017 32.0000 1.9883 1.9898 418.8284 419.2138 0.0578 -1.0000 -1.0000 1140094 1582701135.50 151.5755 60.0017 32.0000 1.9889 1.9905 418.7312 419.1173 0.0578 -1.0000 -1.0000 1140172 1582701135.60 151.5755 60.0017 32.0000 1.9899 1.9914 418.6376 419.0235 0.0578 -1.0000 -1.0000 1140235 1582701135.70 151.5755 60.0017 32.0000 1.9889 1.9904 418.7014 419.0877 0.0578 -1.0000 -1.0000 1140297 1582701135.80 151.5059 60.0017 32.0000 1.9879 1.9894 418.7644 419.1501 0.0578 -1.0000 -1.0000 1140375 1582701135.90 151.5059 60.0017 32.0000 1.9879 1.9894 418.7927 419.1781 0.0577 -1.0000 -1.0000 1141063 1582701136.00 151.5059 60.0017 32.0000 1.9885 1.9900 418.6452 419.0309 0.0578 -1.0000 -1.0000 1141125 1582701136.10 151.5059 60.0017 32.0000 1.9896 1.9911 418.5001 418.8869 0.0581 -1.0000 -1.0000 1141188 1582701136.20 151.5059 60.0017 32.0000 1.9904 1.9920 418.5899 418.9766 0.0578 -1.0000 -1.0000 1141298 1582701136.30 151.4957 60.0017 32.0000 1.9888 1.9903 418.5856 418.9703 0.0577 -1.0000 -1.0000 1141360 1582701136.40 151.4957 60.0017 32.0000 1.9876 1.9891 418.7466 419.1333 0.0579 -1.0000 -1.0000 1141501 1582701136.50 151.4957 60.0017 32.0000 1.9885 1.9900 418.7942 419.1803 0.0578 -1.0000 -1.0000 1141563 1582701136.60 151.4957 60.0017 32.0000 1.9893 1.9908 418.7729 419.1590 0.0578 -1.0000 -1.0000 1141625 1582701136.70 151.4957 60.0017 32.0000 1.9898 1.9913 418.5233 418.9089 0.0578 -1.0000 -1.0000 1141704 1582701136.80 151.4906 60.0017 32.0000 1.9897 1.9912 418.6516 419.0376 0.0579 -1.0000 -1.0000 1141782 1582701136.90 151.4342 60.0017 32.0000 1.9879 1.9894 418.7437 419.1309 0.0581 -1.0000 -1.0000 1141969 1582701137.00 151.4342 60.0017 32.0000 1.9879 1.9894 418.7558 419.1444 0.0582 -1.0000 -1.0000 1142032 1582701137.10 151.4342 60.0017 32.0000 1.9880 1.9896 418.7016 419.0883 0.0580 -1.0000 -1.0000 1142094 1582701137.20 151.4342 60.0017 32.0000 1.9887 1.9902 418.5988 418.9858 0.0580 -1.0000 -1.0000 1142157 1582701137.30 151.4324 60.0017 32.0000 1.9892 1.9907 418.6111 418.9994 0.0582 -1.0000 -1.0000 1142235 1582701137.40 151.4254 60.0017 32.0000 1.9887 1.9902 418.7038 419.0922 0.0582 -1.0000 -1.0000 1142313 1582701137.50 151.4254 60.0017 32.0000 1.9877 1.9892 418.7246 419.1133 0.0582 -1.0000 -1.0000 1142485 1582701137.60 151.4254 60.0017 32.0000 1.9894 1.9909 418.5721 418.9605 0.0583 -1.0000 -1.0000 1142547 1582701137.70 151.4254 60.0017 32.0000 1.9894 1.9909 418.5618 418.9490 0.0580 -1.0000 -1.0000 1142610 1582701137.80 151.4254 60.0017 32.0000 1.9894 1.9909 418.5727 418.9601 0.0580 -1.0000 -1.0000 1142688 1582701137.90 151.4254 60.0017 32.0000 1.9886 1.9901 418.6600 419.0472 0.0580 -1.0000 -1.0000 1142750 1582701138.00 151.4282 60.0017 32.0000 1.9890 1.9905 418.5781 418.9654 0.0580 -1.0000 -1.0000 1143532 1582701138.10 151.4282 60.0017 32.0000 1.9894 1.9909 418.6506 419.0376 0.0580 -1.0000 -1.0000 1143610 1582701138.20 151.4282 60.0017 32.0000 1.9897 1.9912 418.5154 418.9015 0.0579 -1.0000 -1.0000 1143672 1582701138.30 151.4282 60.0017 32.0000 1.9897 1.9912 418.5607 418.9471 0.0580 -1.0000 -1.0000 1143735 1582701138.40 151.4282 60.0017 32.0000 1.9886 1.9901 418.6189 419.0059 0.0580 -1.0000 -1.0000 1143813 1582701138.50 151.5092 60.0017 32.0000 1.9886 1.9901 418.7485 419.1352 0.0580 -1.0000 -1.0000 1143875 1582701138.60 151.5092 60.0017 32.0000 1.9892 1.9907 418.7570 419.1446 0.0581 -1.0000 -1.0000 1143938 1582701138.70 151.5092 60.0017 32.0000 1.9896 1.9911 418.7333 419.1196 0.0579 -1.0000 -1.0000 1144001 1582701138.80 151.5092 60.0017 32.0000 1.9900 1.9915 418.5544 418.9419 0.0582 -1.0000 -1.0000 1144063 1582701138.90 151.5092 60.0017 32.0000 1.9894 1.9910 418.4494 418.8374 0.0581 -1.0000 -1.0000 1144125 1582701139.00 151.4895 60.0017 32.0000 1.9890 1.9905 418.6400 419.0265 0.0579 -1.0000 -1.0000 1144235 1582701139.10 151.4492 60.0017 32.0000 1.9885 1.9900 418.6996 419.0856 0.0579 -1.0000 -1.0000 1144297 1582701139.20 151.4492 60.0017 32.0000 1.9885 1.9901 418.5246 418.9114 0.0580 -1.0000 -1.0000 1144360 1582701139.30 151.4492 60.0017 32.0000 1.9895 1.9910 418.5787 418.9652 0.0579 -1.0000 -1.0000 1144422 1582701139.40 151.4492 60.0017 32.0000 1.9891 1.9906 418.4792 418.8672 0.0581 -1.0000 -1.0000 1144485 1582701139.50 151.4492 60.0017 32.0000 1.9882 1.9897 418.5855 418.9727 0.0579 -1.0000 -1.0000 1144563 1582701139.60 151.5017 60.0020 32.0000 1.9888 1.9903 418.6428 419.0301 0.0581 -1.0000 -1.0000 1144625 1582701139.70 151.5017 60.0020 32.0000 1.9889 1.9904 418.5744 418.9600 0.0577 -1.0000 -1.0000 1144688 1582701139.80 151.5017 60.0020 32.0000 1.9900 1.9915 418.4675 418.8526 0.0577 -1.0000 -1.0000 1144766 1582701139.90 151.5017 60.0020 32.0000 1.9892 1.9907 418.5738 418.9595 0.0579 -1.0000 -1.0000 1144829 1582701140.00 151.5017 60.0020 32.0000 1.9888 1.9903 418.6931 419.0794 0.0579 -1.0000 -1.0000 1145001 1582701140.10 151.5017 60.0020 32.0000 1.9886 1.9902 418.6993 419.0849 0.0578 -1.0000 -1.0000 1145079 1582701140.20 151.5017 60.0020 32.0000 1.9884 1.9899 418.6871 419.0735 0.0579 -1.0000 -1.0000 1145141 1582701140.30 151.5017 60.0020 32.0000 1.9890 1.9906 418.6146 419.0011 0.0580 -1.0000 -1.0000 1145204 1582701140.40 151.5017 60.0020 32.0000 1.9891 1.9906 418.4809 418.8680 0.0580 -1.0000 -1.0000 1145266 1582701140.50 151.5017 60.0020 32.0000 1.9888 1.9904 418.5763 418.9612 0.0577 -1.0000 -1.0000 1145329 1582701140.60 151.5017 60.0020 32.0000 1.9884 1.9899 418.5819 418.9684 0.0580 -1.0000 -1.0000 1145563 1582701140.70 151.5017 60.0020 32.0000 1.9886 1.9901 418.5803 418.9668 0.0579 -1.0000 -1.0000 1145625 1582701140.80 151.5467 60.0020 32.0000 1.9885 1.9900 418.6347 419.0214 0.0579 -1.0000 -1.0000 1145688 1582701140.90 151.5467 60.0020 32.0000 1.9890 1.9905 418.5860 418.9708 0.0576 -1.0000 -1.0000 1145766 1582701141.00 151.5467 60.0020 32.0000 1.9898 1.9913 418.4898 418.8739 0.0576 -1.0000 -1.0000 1145844 1582701141.10 151.5467 60.0020 32.0000 1.9895 1.9910 418.5163 418.9019 0.0578 -1.0000 -1.0000 1146032 1582701141.20 151.5467 60.0020 32.0000 1.9885 1.9900 418.6448 419.0295 0.0577 -1.0000 -1.0000 1146094 1582701141.30 151.5467 60.0020 32.0000 1.9890 1.9905 418.6550 419.0399 0.0577 -1.0000 -1.0000 1146172 1582701141.40 151.5352 60.0020 32.0000 1.9888 1.9903 418.6635 419.0485 0.0576 -1.0000 -1.0000 1146235 1582701141.50 151.5257 60.0020 32.0000 1.9890 1.9905 418.4154 418.7991 0.0575 -1.0000 -1.0000 1146313 1582701141.60 151.5257 60.0020 32.0000 1.9886 1.9901 418.4914 418.8748 0.0575 -1.0000 -1.0000 1146547 1582701141.70 151.5257 60.0020 32.0000 1.9888 1.9903 418.6472 419.0318 0.0577 -1.0000 -1.0000 1146610 1582701141.80 151.5257 60.0020 32.0000 1.9887 1.9902 418.6260 419.0114 0.0577 -1.0000 -1.0000 1146672 1582701141.90 151.5257 60.0020 32.0000 1.9895 1.9911 418.5783 418.9618 0.0574 -1.0000 -1.0000 1146735 1582701142.00 151.4180 60.0020 32.0000 1.9895 1.9910 418.5323 418.9152 0.0574 -1.0000 -1.0000 1146798 1582701142.10 151.4180 60.0020 32.0000 1.9894 1.9909 418.4641 418.8490 0.0576 -1.0000 -1.0000 1147079 1582701142.20 151.4180 60.0020 32.0000 1.9879 1.9894 418.5096 418.8934 0.0575 -1.0000 -1.0000 1147141 1582701142.30 151.4180 60.0020 32.0000 1.9883 1.9898 418.5736 418.9570 0.0574 -1.0000 -1.0000 1147204 1582701142.40 151.4180 60.0020 32.0000 1.9884 1.9899 418.7310 419.1139 0.0574 -1.0000 -1.0000 1147266 1582701142.50 151.4180 60.0020 32.0000 1.9888 1.9903 418.6396 419.0238 0.0576 -1.0000 -1.0000 1147344 1582701142.60 151.4589 60.0020 32.0000 1.9889 1.9904 418.5828 418.9682 0.0578 -1.0000 -1.0000 1147516 1582701142.70 151.4589 60.0020 32.0000 1.9896 1.9911 418.4789 418.8650 0.0579 -1.0000 -1.0000 1147595 1582701142.80 151.4589 60.0020 32.0000 1.9899 1.9914 418.5273 418.9142 0.0580 -1.0000 -1.0000 1147657 1582701142.90 151.4589 60.0020 32.0000 1.9897 1.9912 418.6303 419.0179 0.0582 -1.0000 -1.0000 1147719 1582701143.00 151.4589 60.0020 32.0000 1.9891 1.9906 418.6162 419.0034 0.0580 -1.0000 -1.0000 1147782 1582701143.10 151.4077 60.0020 32.0000 1.9893 1.9908 418.5516 418.9380 0.0579 -1.0000 -1.0000 1147844 1582701143.20 151.4077 60.0020 32.0000 1.9899 1.9914 418.4572 418.8421 0.0576 -1.0000 -1.0000 1148172 1582701143.30 151.4077 60.0020 32.0000 1.9891 1.9906 418.4953 418.8798 0.0577 -1.0000 -1.0000 1148250 1582701143.40 151.4077 60.0020 32.0000 1.9885 1.9900 418.6204 419.0049 0.0576 -1.0000 -1.0000 1148313 1582701143.50 151.4077 60.0020 32.0000 1.9890 1.9905 418.7110 419.0965 0.0578 -1.0000 -1.0000 1148391 1582701143.60 151.4407 60.0020 32.0000 1.9888 1.9903 418.7065 419.0932 0.0580 -1.0000 -1.0000 1148454 1582701143.70 151.4657 60.0020 32.0000 1.9890 1.9905 418.6305 419.0155 0.0577 -1.0000 -1.0000 1148750 1582701143.80 151.4657 60.0020 32.0000 1.9888 1.9903 418.5511 418.9374 0.0578 -1.0000 -1.0000 1148829 1582701143.90 151.4657 60.0020 32.0000 1.9895 1.9910 418.5872 418.9722 0.0577 -1.0000 -1.0000 1148891 1582701144.00 151.4657 60.0020 32.0000 1.9891 1.9906 418.6856 419.0711 0.0578 -1.0000 -1.0000 1148954 1582701144.10 151.4657 60.0020 32.0000 1.9898 1.9913 418.6662 419.0519 0.0578 -1.0000 -1.0000 1149032 1582701144.20 151.5148 60.0020 32.0000 1.9900 1.9915 418.6183 419.0039 0.0578 -1.0000 -1.0000 1149219 1582701144.30 151.5148 60.0020 32.0000 1.9902 1.9917 418.5620 418.9476 0.0578 -1.0000 -1.0000 1149282 1582701144.40 151.5148 60.0020 32.0000 1.9901 1.9916 418.4678 418.8530 0.0578 -1.0000 -1.0000 1149360 1582701144.50 151.5148 60.0020 32.0000 1.9898 1.9913 418.5022 418.8882 0.0578 -1.0000 -1.0000 1149438 1582701144.60 151.5148 60.0020 32.0000 1.9889 1.9904 418.6227 419.0080 0.0577 -1.0000 -1.0000 1149501 1582701144.70 151.5538 60.0021 32.0000 1.9884 1.9899 418.6250 419.0109 0.0578 -1.0000 -1.0000 1149750 1582701144.80 151.5597 60.0021 32.0000 1.9889 1.9904 418.6755 419.0609 0.0578 -1.0000 -1.0000 1149813 1582701144.90 151.5597 60.0021 32.0000 1.9896 1.9911 418.6102 418.9960 0.0578 -1.0000 -1.0000 1149891 1582701145.00 151.5597 60.0021 32.0000 1.9892 1.9907 418.6212 419.0064 0.0577 -1.0000 -1.0000 1149954 1582701145.10 151.5597 60.0021 32.0000 1.9886 1.9901 418.5853 418.9712 0.0578 -1.0000 -1.0000 1150016 1582701145.20 151.5597 60.0021 32.0000 1.9880 1.9895 418.7116 419.0966 0.0576 -1.0000 -1.0000 1150079 1582701145.30 151.5645 60.0021 32.0000 1.9893 1.9908 418.5236 418.9079 0.0577 -1.0000 -1.0000 1150157 1582701145.40 151.5645 60.0021 32.0000 1.9893 1.9908 418.4767 418.8606 0.0575 -1.0000 -1.0000 1150219 1582701145.50 151.5645 60.0021 32.0000 1.9894 1.9909 418.5307 418.9136 0.0575 -1.0000 -1.0000 1150297 1582701145.60 151.5645 60.0021 32.0000 1.9882 1.9897 418.6842 419.0685 0.0576 -1.0000 -1.0000 1150360 1582701145.70 151.5645 60.0021 32.0000 1.9880 1.9895 418.6713 419.0550 0.0575 -1.0000 -1.0000 1150485 1582701145.80 151.5313 60.0021 32.0000 1.9885 1.9900 418.6653 419.0495 0.0576 -1.0000 -1.0000 1150547 1582701145.90 151.4951 60.0021 32.0000 1.9886 1.9901 418.4824 418.8658 0.0574 -1.0000 -1.0000 1150610 1582701146.00 151.4951 60.0021 32.0000 1.9888 1.9903 418.4917 418.8748 0.0575 -1.0000 -1.0000 1150672 1582701146.10 151.4951 60.0021 32.0000 1.9884 1.9899 418.5827 418.9660 0.0574 -1.0000 -1.0000 1150750 1582701146.20 151.4951 60.0021 32.0000 1.9878 1.9893 418.6667 419.0497 0.0573 -1.0000 -1.0000 1150813 1582701146.30 151.4951 60.0021 32.0000 1.9884 1.9899 418.6571 419.0386 0.0572 -1.0000 -1.0000 1150985 1582701146.40 151.4501 60.0021 32.0000 1.9885 1.9900 418.5390 418.9202 0.0572 -1.0000 -1.0000 1151063 1582701146.50 151.4501 60.0021 32.0000 1.9891 1.9906 418.4180 418.8002 0.0573 -1.0000 -1.0000 1151125 1582701146.60 151.4501 60.0021 32.0000 1.9896 1.9911 418.4492 418.8309 0.0573 -1.0000 -1.0000 1151188 1582701146.70 151.4501 60.0021 32.0000 1.9892 1.9907 418.3879 418.7692 0.0572 -1.0000 -1.0000 1151266 1582701146.80 151.4501 60.0021 32.0000 1.9886 1.9901 418.4433 418.8248 0.0572 -1.0000 -1.0000 1151985 1582701146.90 151.4385 60.0021 32.0000 1.9891 1.9906 418.6331 419.0145 0.0571 -1.0000 -1.0000 1152032 1582701147.00 151.4385 60.0021 32.0000 1.9895 1.9910 418.6119 418.9927 0.0571 -1.0000 -1.0000 1152125 1582701147.10 151.4385 60.0021 32.0000 1.9899 1.9913 418.5293 418.9107 0.0572 -1.0000 -1.0000 1152188 1582701147.20 151.4385 60.0021 32.0000 1.9896 1.9911 418.4346 418.8169 0.0574 -1.0000 -1.0000 1152250 1582701147.30 151.4385 60.0021 32.0000 1.9878 1.9893 418.5589 418.9414 0.0573 -1.0000 -1.0000 1152313 1582701147.40 151.4373 60.0021 32.0000 1.9882 1.9897 418.7303 419.1122 0.0572 -1.0000 -1.0000 1152375 1582701147.50 151.4346 60.0021 32.0000 1.9880 1.9895 418.6210 419.0028 0.0572 -1.0000 -1.0000 1152454 1582701147.60 151.4346 60.0021 32.0000 1.9886 1.9900 418.5158 418.8968 0.0571 -1.0000 -1.0000 1152516 1582701147.70 151.4346 60.0021 32.0000 1.9898 1.9913 418.4653 418.8463 0.0571 -1.0000 -1.0000 1152579 1582701147.80 151.4346 60.0021 32.0000 1.9892 1.9907 418.4592 418.8387 0.0569 -1.0000 -1.0000 1152735 1582701147.90 151.4346 60.0021 32.0000 1.9892 1.9907 418.4320 418.8124 0.0571 -1.0000 -1.0000 1152798 1582701148.00 151.5080 60.0021 32.0000 1.9885 1.9900 418.6357 419.0178 0.0573 -1.0000 -1.0000 1152860 1582701148.10 151.5080 60.0021 32.0000 1.9894 1.9909 418.6427 419.0259 0.0574 -1.0000 -1.0000 1152938 1582701148.20 151.5080 60.0021 32.0000 1.9894 1.9909 418.5930 418.9751 0.0572 -1.0000 -1.0000 1153001 1582701148.30 151.5080 60.0021 32.0000 1.9902 1.9917 418.4955 418.8770 0.0572 -1.0000 -1.0000 1153063 1582701148.40 151.5080 60.0021 32.0000 1.9892 1.9907 418.6249 419.0073 0.0573 -1.0000 -1.0000 1153125 1582701148.50 151.5008 60.0021 32.0000 1.9888 1.9903 418.7342 419.1174 0.0574 -1.0000 -1.0000 1153188 1582701148.60 151.5008 60.0021 32.0000 1.9883 1.9898 418.6975 419.0803 0.0573 -1.0000 -1.0000 1153266 1582701148.70 151.5008 60.0021 32.0000 1.9892 1.9907 418.5829 418.9657 0.0574 -1.0000 -1.0000 1153329 1582701148.80 151.5008 60.0021 32.0000 1.9902 1.9917 418.4550 418.8377 0.0574 -1.0000 -1.0000 1153391 1582701148.90 151.5008 60.0021 32.0000 1.9889 1.9904 418.5661 418.9482 0.0572 -1.0000 -1.0000 1153454 1582701149.00 151.5010 60.0021 32.0000 1.9891 1.9906 418.5915 418.9741 0.0574 -1.0000 -1.0000 1153532 1582701149.10 151.5074 60.0021 32.0000 1.9884 1.9899 418.7139 419.0965 0.0573 -1.0000 -1.0000 1153594 1582701149.20 151.5074 60.0021 32.0000 1.9895 1.9910 418.6299 419.0118 0.0572 -1.0000 -1.0000 1153657 1582701149.30 151.5074 60.0021 32.0000 1.9896 1.9911 418.5214 418.9025 0.0571 -1.0000 -1.0000 1153735 1582701149.40 151.5074 60.0021 32.0000 1.9896 1.9911 418.4322 418.8144 0.0573 -1.0000 -1.0000 1154001 1582701149.50 151.5074 60.0021 32.0000 1.9903 1.9918 418.4594 418.8421 0.0574 -1.0000 -1.0000 1154079 1582701149.60 151.6097 60.0023 32.0000 1.9886 1.9901 418.6668 419.0505 0.0576 -1.0000 -1.0000 1154141 1582701149.70 151.6104 60.0023 32.0000 1.9889 1.9904 418.6163 419.0016 0.0578 -1.0000 -1.0000 1154204 1582701149.80 151.6104 60.0023 32.0000 1.9895 1.9910 418.4856 418.8689 0.0574 -1.0000 -1.0000 1154282 1582701149.90 151.6104 60.0023 32.0000 1.9897 1.9912 418.5464 418.9303 0.0575 -1.0000 -1.0000 1154516 1582701150.00 151.6104 60.0023 32.0000 1.9900 1.9915 418.5910 418.9747 0.0575 -1.0000 -1.0000 1154579 1582701150.10 151.6104 60.0023 32.0000 1.9889 1.9904 418.7227 419.1081 0.0577 -1.0000 -1.0000 1154641 1582701150.20 151.5672 60.0023 32.0000 1.9880 1.9895 418.6450 419.0297 0.0576 -1.0000 -1.0000 1154704 1582701150.30 151.5672 60.0023 32.0000 1.9902 1.9917 418.6150 418.9992 0.0576 -1.0000 -1.0000 1154766 1582701150.40 151.5672 60.0023 32.0000 1.9895 1.9910 418.4328 418.8180 0.0578 -1.0000 -1.0000 1155016 1582701150.50 151.5672 60.0023 32.0000 1.9891 1.9906 418.5411 418.9269 0.0578 -1.0000 -1.0000 1155079 1582701150.60 151.5672 60.0023 32.0000 1.9892 1.9908 418.6053 418.9903 0.0577 -1.0000 -1.0000 1155141 1582701150.70 151.5751 60.0023 32.0000 1.9894 1.9909 418.6349 419.0204 0.0578 -1.0000 -1.0000 1155204 1582701150.80 151.5829 60.0023 32.0000 1.9901 1.9916 418.6716 419.0558 0.0576 -1.0000 -1.0000 1155282 1582701150.90 151.5829 60.0023 32.0000 1.9908 1.9923 418.5052 418.8897 0.0576 -1.0000 -1.0000 1155516 1582701151.00 151.5829 60.0023 32.0000 1.9898 1.9914 418.5117 418.8952 0.0577 -1.0000 -1.0000 1155579 1582701151.10 151.5829 60.0023 32.0000 1.9900 1.9915 418.6764 419.0601 0.0575 -1.0000 -1.0000 1155641 1582701151.20 151.5829 60.0023 32.0000 1.9890 1.9905 418.8320 419.2151 0.0574 -1.0000 -1.0000 1155704 1582701151.30 151.5270 60.0023 32.0000 1.9892 1.9907 418.6189 419.0016 0.0573 -1.0000 -1.0000 1155782 1582701151.40 151.5270 60.0023 32.0000 1.9888 1.9903 418.5152 418.8992 0.0576 -1.0000 -1.0000 1156001 1582701151.50 151.5270 60.0023 32.0000 1.9888 1.9903 418.4515 418.8364 0.0576 -1.0000 -1.0000 1156079 1582701151.60 151.5270 60.0023 32.0000 1.9891 1.9906 418.4913 418.8750 0.0575 -1.0000 -1.0000 1156141 1582701151.70 151.5270 60.0023 32.0000 1.9886 1.9901 418.6852 419.0684 0.0574 -1.0000 -1.0000 1156204 1582701151.80 151.5295 60.0023 32.0000 1.9893 1.9908 418.6847 419.0669 0.0573 -1.0000 -1.0000 1156282 1582701151.90 151.5319 60.0023 32.0000 1.9901 1.9916 418.6276 419.0096 0.0572 -1.0000 -1.0000 1156516 1582701152.00 151.5319 60.0023 32.0000 1.9891 1.9906 418.6115 418.9939 0.0574 -1.0000 -1.0000 1156579 1582701152.10 151.5319 60.0023 32.0000 1.9899 1.9914 418.5299 418.9113 0.0572 -1.0000 -1.0000 1156641 1582701152.20 151.5319 60.0023 32.0000 1.9907 1.9922 418.6085 418.9913 0.0574 -1.0000 -1.0000 1156704 1582701152.30 151.5319 60.0023 32.0000 1.9895 1.9910 418.7315 419.1162 0.0577 -1.0000 -1.0000 1156798 1582701152.40 151.4826 60.0023 32.0000 1.9892 1.9907 418.7027 419.0858 0.0574 -1.0000 -1.0000 1156985 1582701152.50 151.4813 60.0023 32.0000 1.9893 1.9908 418.6955 419.0792 0.0575 -1.0000 -1.0000 1157063 1582701152.60 151.4813 60.0023 32.0000 1.9906 1.9921 418.5853 418.9681 0.0574 -1.0000 -1.0000 1157125 1582701152.70 151.4813 60.0023 32.0000 1.9898 1.9913 418.4446 418.8269 0.0573 -1.0000 -1.0000 1157204 1582701152.80 151.4813 60.0023 32.0000 1.9897 1.9912 418.5570 418.9401 0.0574 -1.0000 -1.0000 1157266 1582701152.90 151.4865 60.0023 32.0000 1.9893 1.9908 418.6124 418.9957 0.0575 -1.0000 -1.0000 1157329 1582701153.00 151.4996 60.0023 32.0000 1.9896 1.9911 418.6411 419.0250 0.0575 -1.0000 -1.0000 1157985 1582701153.10 151.4996 60.0023 32.0000 1.9902 1.9917 418.5931 418.9772 0.0576 -1.0000 -1.0000 1158047 1582701153.20 151.4996 60.0023 32.0000 1.9899 1.9914 418.5341 418.9175 0.0574 -1.0000 -1.0000 1158094 1582701153.30 151.4996 60.0023 32.0000 1.9903 1.9918 418.5509 418.9339 0.0574 -1.0000 -1.0000 1158172 1582701153.40 151.4996 60.0023 32.0000 1.9892 1.9907 418.7075 419.0905 0.0574 -1.0000 -1.0000 1158235 1582701153.50 151.4872 60.0023 32.0000 1.9891 1.9906 418.7746 419.1581 0.0575 -1.0000 -1.0000 1158313 1582701153.60 151.4872 60.0023 32.0000 1.9892 1.9907 418.7571 419.1409 0.0575 -1.0000 -1.0000 1158375 1582701153.70 151.4872 60.0023 32.0000 1.9896 1.9911 418.7669 419.1513 0.0576 -1.0000 -1.0000 1158438 1582701153.80 151.4872 60.0023 32.0000 1.9899 1.9914 418.5555 418.9390 0.0575 -1.0000 -1.0000 1158501 1582701153.90 151.4872 60.0023 32.0000 1.9899 1.9914 418.5107 418.8933 0.0573 -1.0000 -1.0000 1158579 1582701154.00 151.5355 60.0023 32.0000 1.9897 1.9912 418.6579 419.0406 0.0573 -1.0000 -1.0000 1158750 1582701154.10 151.5407 60.0023 32.0000 1.9895 1.9909 418.6518 419.0345 0.0574 -1.0000 -1.0000 1158829 1582701154.20 151.5407 60.0023 32.0000 1.9892 1.9907 418.7232 419.1063 0.0574 -1.0000 -1.0000 1158891 1582701154.30 151.5407 60.0023 32.0000 1.9900 1.9915 418.6363 419.0193 0.0574 -1.0000 -1.0000 1158954 1582701154.40 151.5407 60.0023 32.0000 1.9905 1.9920 418.4510 418.8337 0.0574 -1.0000 -1.0000 1159016 1582701154.50 151.5407 60.0023 32.0000 1.9896 1.9911 418.6199 419.0031 0.0574 -1.0000 -1.0000 1159079 1582701154.60 151.5078 60.0023 32.0000 1.9894 1.9909 418.6709 419.0539 0.0574 -1.0000 -1.0000 1159141 1582701154.70 151.5078 60.0023 32.0000 1.9888 1.9903 418.8411 419.2248 0.0574 -1.0000 -1.0000 1159219 1582701154.80 151.5078 60.0023 32.0000 1.9899 1.9914 418.6678 419.0502 0.0573 -1.0000 -1.0000 1159282 1582701154.90 151.5078 60.0023 32.0000 1.9902 1.9917 418.5581 418.9401 0.0572 -1.0000 -1.0000 1159344 1582701155.00 151.5078 60.0023 32.0000 1.9900 1.9915 418.4918 418.8734 0.0572 -1.0000 -1.0000 1159532 1582701155.10 151.5078 60.0023 32.0000 1.9887 1.9902 418.5773 418.9587 0.0571 -1.0000 -1.0000 1159594 1582701155.20 151.5575 60.0028 32.0000 1.9890 1.9905 418.7168 419.0984 0.0572 -1.0000 -1.0000 1159657 1582701155.30 151.5686 60.0030 32.0000 1.9890 1.9905 418.6981 419.0789 0.0570 -1.0000 -1.0000 1159719 1582701155.40 151.5686 60.0030 32.0000 1.9900 1.9915 418.4989 418.8796 0.0571 -1.0000 -1.0000 1159797 1582701155.50 151.5686 60.0030 32.0000 1.9889 1.9904 418.4537 418.8339 0.0570 -1.0000 -1.0000 1200001 1582701155.60 151.5686 60.0030 32.0000 1.9889 1.9904 418.5609 418.9415 0.0571 -1.0000 -1.0000 1200063 1582701155.70 151.5686 60.0030 32.0000 1.9882 1.9897 418.6370 419.0181 0.0571 -1.0000 -1.0000 1200125 1582701155.80 151.5482 60.0030 32.0000 1.9883 1.9898 418.7704 419.1518 0.0571 -1.0000 -1.0000 1200188 1582701155.90 151.5482 60.0030 32.0000 1.9889 1.9903 418.6743 419.0555 0.0572 -1.0000 -1.0000 1200250 1582701156.00 151.5482 60.0030 32.0000 1.9891 1.9906 418.5974 418.9777 0.0570 -1.0000 -1.0000 1200532 1582701156.10 151.5482 60.0030 32.0000 1.9898 1.9913 418.4315 418.8121 0.0571 -1.0000 -1.0000 1200610 1582701156.20 151.5482 60.0030 32.0000 1.9888 1.9903 418.5543 418.9355 0.0571 -1.0000 -1.0000 1200672 1582701156.30 151.5148 60.0030 32.0000 1.9885 1.9900 418.7299 419.1112 0.0571 -1.0000 -1.0000 1200735 1582701156.40 151.4908 60.0030 32.0000 1.9885 1.9900 418.6254 419.0056 0.0570 -1.0000 -1.0000 1200813 1582701156.50 151.4908 60.0030 32.0000 1.9893 1.9908 418.5124 418.8932 0.0573 -1.0000 -1.0000 1201985 1582701156.60 151.4908 60.0030 32.0000 1.9890 1.9905 418.5149 418.8969 0.0572 -1.0000 -1.0000 1202047 1582701156.70 151.4908 60.0030 32.0000 1.9888 1.9903 418.6437 419.0251 0.0571 -1.0000 -1.0000 1202125 1582701156.80 151.4908 60.0030 32.0000 1.9887 1.9902 418.7881 419.1696 0.0571 -1.0000 -1.0000 1202188 1582701156.90 151.5081 60.0030 32.0000 1.9894 1.9909 418.7445 419.1257 0.0571 -1.0000 -1.0000 1202250 1582701157.00 151.5081 60.0030 32.0000 1.9891 1.9906 418.6227 419.0046 0.0573 -1.0000 -1.0000 1202313 1582701157.10 151.5081 60.0030 32.0000 1.9895 1.9910 418.5129 418.8948 0.0573 -1.0000 -1.0000 1202375 1582701157.20 151.5081 60.0030 32.0000 1.9894 1.9909 418.5990 418.9823 0.0575 -1.0000 -1.0000 1202454 1582701157.30 151.5081 60.0030 32.0000 1.9886 1.9901 418.6508 419.0354 0.0577 -1.0000 -1.0000 1202532 1582701157.40 151.4986 60.0030 32.0000 1.9885 1.9901 418.7122 419.0983 0.0578 -1.0000 -1.0000 1202594 1582701157.50 151.4971 60.0030 32.0000 1.9895 1.9910 418.7269 419.1117 0.0577 -1.0000 -1.0000 1202672 1582701157.60 151.4971 60.0030 32.0000 1.9900 1.9915 418.5849 418.9700 0.0578 -1.0000 -1.0000 1202766 1582701157.70 151.4971 60.0030 32.0000 1.9903 1.9918 418.5110 418.8947 0.0575 -1.0000 -1.0000 1202829 1582701157.80 151.4971 60.0030 32.0000 1.9896 1.9911 418.6200 419.0027 0.0574 -1.0000 -1.0000 1202907 1582701157.90 151.4971 60.0030 32.0000 1.9887 1.9902 418.6847 419.0691 0.0576 -1.0000 -1.0000 1202985 1582701158.00 151.4864 60.0030 32.0000 1.9898 1.9913 418.5781 418.9624 0.0576 -1.0000 -1.0000 1203047 1582701158.10 151.4864 60.0030 32.0000 1.9905 1.9920 418.5106 418.8939 0.0574 -1.0000 -1.0000 1203126 1582701158.20 151.4864 60.0030 32.0000 1.9905 1.9920 418.5303 418.9130 0.0574 -1.0000 -1.0000 1203188 1582701158.30 151.4864 60.0030 32.0000 1.9891 1.9906 418.6192 419.0023 0.0574 -1.0000 -1.0000 1203250 1582701158.40 151.4864 60.0030 32.0000 1.9887 1.9902 418.6941 419.0770 0.0574 -1.0000 -1.0000 1203329 1582701158.50 151.4864 60.0030 32.0000 1.9898 1.9913 418.6807 419.0633 0.0574 -1.0000 -1.0000 1203391 1582701158.60 151.4864 60.0030 32.0000 1.9892 1.9907 418.6835 419.0668 0.0575 -1.0000 -1.0000 1203454 1582701158.70 151.4864 60.0030 32.0000 1.9897 1.9912 418.5396 418.9215 0.0572 -1.0000 -1.0000 1203532 1582701158.80 151.4864 60.0030 32.0000 1.9890 1.9905 418.6416 419.0239 0.0573 -1.0000 -1.0000 1203595 1582701158.90 151.4864 60.0030 32.0000 1.9886 1.9901 418.6430 419.0256 0.0573 -1.0000 -1.0000 1203641 1582701159.00 151.4869 60.0030 32.0000 1.9888 1.9903 418.6816 419.0642 0.0574 -1.0000 -1.0000 1203719 1582701159.10 151.5003 60.0030 32.0000 1.9893 1.9908 418.6923 419.0747 0.0573 -1.0000 -1.0000 1203782 1582701159.20 151.5003 60.0030 32.0000 1.9899 1.9914 418.6094 418.9921 0.0573 -1.0000 -1.0000 1204001 1582701159.30 151.5003 60.0030 32.0000 1.9896 1.9911 418.5136 418.8956 0.0573 -1.0000 -1.0000 1204079 1582701159.40 151.5003 60.0030 32.0000 1.9895 1.9910 418.6598 419.0433 0.0575 -1.0000 -1.0000 1204141 1582701159.50 151.5003 60.0030 32.0000 1.9888 1.9903 418.5419 418.9264 0.0576 -1.0000 -1.0000 1204204 1582701159.60 151.5003 60.0030 32.0000 1.9896 1.9911 418.6768 419.0608 0.0575 -1.0000 -1.0000 1204266 1582701159.70 151.5003 60.0029 32.0000 1.9899 1.9914 418.6104 418.9940 0.0575 -1.0000 -1.0000 1204329 1582701159.80 151.4962 60.0019 32.0000 1.9895 1.9910 418.5041 418.8877 0.0574 -1.0000 -1.0000 1204407 1582701159.90 151.4962 60.0019 32.0000 1.9894 1.9909 418.5946 418.9770 0.0574 -1.0000 -1.0000 1204469 1582701160.00 151.4962 60.0019 32.0000 1.9891 1.9906 418.7486 419.1316 0.0573 -1.0000 -1.0000 1204532 1582701160.10 151.4962 60.0019 32.0000 1.9892 1.9907 418.6812 419.0651 0.0575 -1.0000 -1.0000 1204610 1582701160.20 151.4962 60.0019 32.0000 1.9890 1.9905 418.6099 418.9924 0.0574 -1.0000 -1.0000 1204673 1582701160.30 151.4962 60.0019 32.0000 1.9897 1.9912 418.5288 418.9120 0.0575 -1.0000 -1.0000 1204735 1582701160.40 151.4999 60.0019 32.0000 1.9896 1.9911 418.5510 418.9347 0.0575 -1.0000 -1.0000 1204798 1582701160.50 151.5392 60.0019 32.0000 1.9887 1.9902 418.6341 419.0184 0.0575 -1.0000 -1.0000 1204860 1582701160.60 151.5392 60.0019 32.0000 1.9882 1.9897 418.6424 419.0262 0.0576 -1.0000 -1.0000 1204985 1582701160.70 151.5392 60.0019 32.0000 1.9881 1.9896 418.5762 418.9597 0.0575 -1.0000 -1.0000 1205063 1582701160.80 151.5392 60.0019 32.0000 1.9891 1.9906 418.5226 418.9065 0.0575 -1.0000 -1.0000 1205126 1582701160.90 151.5392 60.0019 32.0000 1.9895 1.9910 418.6031 418.9865 0.0575 -1.0000 -1.0000 1205188 1582701161.00 151.5376 60.0019 32.0000 1.9886 1.9901 418.5597 418.9434 0.0575 -1.0000 -1.0000 1205266 1582701161.10 151.4872 60.0019 32.0000 1.9890 1.9905 418.6724 419.0566 0.0576 -1.0000 -1.0000 1206001 1582701161.20 151.4872 60.0019 32.0000 1.9886 1.9901 418.6926 419.0762 0.0575 -1.0000 -1.0000 1206063 1582701161.30 151.4872 60.0019 32.0000 1.9890 1.9905 418.5759 418.9597 0.0575 -1.0000 -1.0000 1206141 1582701161.40 151.4872 60.0019 32.0000 1.9885 1.9900 418.5237 418.9071 0.0573 -1.0000 -1.0000 1206204 1582701161.50 151.4872 60.0019 32.0000 1.9882 1.9897 418.4877 418.8707 0.0574 -1.0000 -1.0000 1206266 1582701161.60 151.4984 60.0019 32.0000 1.9882 1.9897 418.5497 418.9327 0.0574 -1.0000 -1.0000 1206329 1582701161.70 151.4984 60.0019 32.0000 1.9880 1.9895 418.6572 419.0397 0.0573 -1.0000 -1.0000 1206391 1582701161.80 151.4984 60.0019 32.0000 1.9882 1.9896 418.6485 419.0309 0.0574 -1.0000 -1.0000 1206469 1582701161.90 151.4984 60.0019 32.0000 1.9885 1.9900 418.5818 418.9656 0.0576 -1.0000 -1.0000 1206532 1582701162.00 151.4984 60.0019 32.0000 1.9893 1.9909 418.5142 418.8973 0.0573 -1.0000 -1.0000 1206594 1582701162.10 151.5260 60.0019 32.0000 1.9891 1.9906 418.4746 418.8582 0.0575 -1.0000 -1.0000 1206672 1582701162.20 151.5285 60.0019 32.0000 1.9875 1.9890 418.6410 419.0245 0.0575 -1.0000 -1.0000 1206735 1582701162.30 151.5285 60.0019 32.0000 1.9891 1.9906 418.6089 418.9933 0.0576 -1.0000 -1.0000 1206798 1582701162.40 151.5285 60.0019 32.0000 1.9891 1.9906 418.4898 418.8736 0.0575 -1.0000 -1.0000 1206875 1582701162.50 151.5285 60.0019 32.0000 1.9893 1.9908 418.4467 418.8312 0.0576 -1.0000 -1.0000 1206938 1582701162.60 151.5220 60.0019 32.0000 1.9887 1.9902 418.6410 419.0253 0.0576 -1.0000 -1.0000 1207001 1582701162.70 151.4807 60.0019 32.0000 1.9884 1.9899 418.7220 419.1068 0.0577 -1.0000 -1.0000 1207235 1582701162.80 151.4807 60.0019 32.0000 1.9892 1.9907 418.6007 418.9856 0.0577 -1.0000 -1.0000 1207298 1582701162.90 151.4807 60.0019 32.0000 1.9896 1.9911 418.4958 418.8814 0.0578 -1.0000 -1.0000 1207360 1582701163.00 151.4807 60.0019 32.0000 1.9889 1.9904 418.5308 418.9165 0.0579 -1.0000 -1.0000 1207438 1582701163.10 151.4807 60.0019 32.0000 1.9892 1.9907 418.6308 419.0167 0.0578 -1.0000 -1.0000 1207501 1582701163.20 151.4305 60.0019 32.0000 1.9887 1.9902 418.6709 419.0569 0.0578 -1.0000 -1.0000 1208047 1582701163.30 151.4305 60.0019 32.0000 1.9875 1.9890 418.6686 419.0539 0.0577 -1.0000 -1.0000 1208125 1582701163.40 151.4305 60.0019 32.0000 1.9886 1.9902 418.4939 418.8790 0.0577 -1.0000 -1.0000 1208188 1582701163.50 151.4305 60.0019 32.0000 1.9889 1.9904 418.4966 418.8827 0.0579 -1.0000 -1.0000 1208266 1582701163.60 151.4305 60.0019 32.0000 1.9891 1.9907 418.6554 419.0426 0.0580 -1.0000 -1.0000 1208329 1582701163.70 151.4337 60.0019 32.0000 1.9883 1.9898 418.6836 419.0703 0.0579 -1.0000 -1.0000 1208516 1582701163.80 151.4436 60.0019 32.0000 1.9887 1.9903 418.6606 419.0484 0.0582 -1.0000 -1.0000 1208579 1582701163.90 151.4436 60.0019 32.0000 1.9894 1.9909 418.5883 418.9756 0.0580 -1.0000 -1.0000 1208641 1582701164.00 151.4436 60.0019 32.0000 1.9893 1.9908 418.4717 418.8585 0.0579 -1.0000 -1.0000 1208704 1582701164.10 151.4436 60.0019 32.0000 1.9890 1.9905 418.6195 419.0053 0.0578 -1.0000 -1.0000 1208782 1582701164.20 151.4436 60.0019 32.0000 1.9891 1.9906 418.6825 419.0681 0.0578 -1.0000 -1.0000 1208891 1582701164.30 151.4435 60.0019 32.0000 1.9879 1.9894 418.7454 419.1297 0.0576 -1.0000 -1.0000 1208969 1582701164.40 151.4435 60.0019 32.0000 1.9885 1.9900 418.6329 419.0182 0.0578 -1.0000 -1.0000 1209047 1582701164.50 151.4435 60.0019 32.0000 1.9894 1.9909 418.6085 418.9936 0.0578 -1.0000 -1.0000 1209110 1582701164.60 151.4435 60.0019 32.0000 1.9889 1.9904 418.5669 418.9544 0.0580 -1.0000 -1.0000 1209173 1582701164.70 151.4435 60.0019 32.0000 1.9887 1.9903 418.7195 419.1061 0.0580 -1.0000 -1.0000 1209250 1582701164.80 151.4592 60.0027 32.0000 1.9880 1.9895 418.7853 419.1714 0.0578 -1.0000 -1.0000 1209469 1582701164.90 151.4629 60.0028 32.0000 1.9892 1.9907 418.6640 419.0498 0.0578 -1.0000 -1.0000 1209532 1582701165.00 151.4629 60.0028 32.0000 1.9894 1.9910 418.5153 418.9009 0.0578 -1.0000 -1.0000 1209610 1582701165.10 151.4629 60.0028 32.0000 1.9893 1.9909 418.5006 418.8849 0.0575 -1.0000 -1.0000 1209672 1582701165.20 151.4629 60.0028 32.0000 1.9898 1.9914 418.5945 418.9794 0.0577 -1.0000 -1.0000 1209735 1582701165.30 151.4650 60.0028 32.0000 1.9886 1.9901 418.7050 419.0890 0.0576 -1.0000 -1.0000 1209813 1582701165.40 151.5161 60.0028 32.0000 1.9883 1.9898 418.7262 419.1101 0.0575 -1.0000 -1.0000 1209876 1582701165.50 151.5161 60.0028 32.0000 1.9893 1.9908 418.6775 419.0617 0.0576 -1.0000 -1.0000 1209938 1582701165.60 151.5161 60.0028 32.0000 1.9898 1.9913 418.5055 418.8884 0.0574 -1.0000 -1.0000 1210001 1582701165.70 151.5161 60.0028 32.0000 1.9903 1.9918 418.5484 418.9324 0.0576 -1.0000 -1.0000 1210063 1582701165.80 151.5161 60.0028 32.0000 1.9884 1.9899 418.6812 419.0657 0.0576 -1.0000 -1.0000 1210501 1582701165.90 151.5161 60.0028 32.0000 1.9881 1.9896 418.7480 419.1331 0.0577 -1.0000 -1.0000 1210563 1582701166.00 151.5065 60.0028 32.0000 1.9874 1.9889 418.6406 419.0260 0.0578 -1.0000 -1.0000 1210626 1582701166.10 151.5062 60.0028 32.0000 1.9895 1.9910 418.5832 418.9692 0.0579 -1.0000 -1.0000 1210704 1582701166.20 151.5062 60.0028 32.0000 1.9892 1.9907 418.4673 418.8521 0.0576 -1.0000 -1.0000 1210766 1582701166.30 151.5062 60.0028 32.0000 1.9889 1.9904 418.5108 418.8946 0.0576 -1.0000 -1.0000 1210985 1582701166.40 151.5062 60.0028 32.0000 1.9892 1.9907 418.5460 418.9308 0.0577 -1.0000 -1.0000 1211063 1582701166.50 151.5049 60.0028 32.0000 1.9883 1.9898 418.7282 419.1129 0.0576 -1.0000 -1.0000 1211126 1582701166.60 151.4844 60.0028 32.0000 1.9885 1.9900 418.6834 419.0673 0.0576 -1.0000 -1.0000 1211188 1582701166.70 151.4844 60.0028 32.0000 1.9889 1.9904 418.6874 419.0714 0.0575 -1.0000 -1.0000 1211266 1582701166.80 151.4844 60.0028 32.0000 1.9892 1.9907 418.5646 418.9485 0.0575 -1.0000 -1.0000 1211547 1582701166.90 151.4844 60.0028 32.0000 1.9884 1.9899 418.5568 418.9398 0.0574 -1.0000 -1.0000 1211626 1582701167.00 151.4844 60.0028 32.0000 1.9883 1.9898 418.6390 419.0223 0.0575 -1.0000 -1.0000 1211704 1582701167.10 151.5270 60.0028 32.0000 1.9884 1.9899 418.6457 419.0306 0.0578 -1.0000 -1.0000 1211750 1582701167.20 151.5289 60.0028 32.0000 1.9889 1.9904 418.6477 419.0320 0.0575 -1.0000 -1.0000 1211829 1582701167.30 151.5289 60.0028 32.0000 1.9896 1.9911 418.5594 418.9425 0.0574 -1.0000 -1.0000 1211891 1582701167.40 151.5289 60.0028 32.0000 1.9896 1.9911 418.5319 418.9154 0.0576 -1.0000 -1.0000 1211954 1582701167.50 151.5289 60.0028 32.0000 1.9888 1.9903 418.5768 418.9612 0.0576 -1.0000 -1.0000 1212032 1582701167.60 151.5232 60.0028 32.0000 1.9882 1.9897 418.7085 419.0933 0.0577 -1.0000 -1.0000 1212094 1582701167.70 151.4924 60.0028 32.0000 1.9878 1.9893 418.7563 419.1413 0.0577 -1.0000 -1.0000 1212235 1582701167.80 151.4924 60.0028 32.0000 1.9892 1.9907 418.7032 419.0877 0.0576 -1.0000 -1.0000 1212297 1582701167.90 151.4924 60.0028 32.0000 1.9890 1.9905 418.5890 418.9729 0.0576 -1.0000 -1.0000 1212516 1582701168.00 151.4924 60.0028 32.0000 1.9898 1.9913 418.6399 419.0246 0.0577 -1.0000 -1.0000 1212579 1582701168.10 151.4924 60.0028 32.0000 1.9891 1.9906 418.7114 419.0963 0.0577 -1.0000 -1.0000 1212657 1582701168.20 151.4701 60.0028 32.0000 1.9888 1.9903 418.7884 419.1723 0.0575 -1.0000 -1.0000 1212719 1582701168.30 151.4420 60.0028 32.0000 1.9894 1.9909 418.7379 419.1220 0.0575 -1.0000 -1.0000 1212782 1582701168.40 151.4420 60.0028 32.0000 1.9896 1.9911 418.6206 419.0049 0.0576 -1.0000 -1.0000 1212844 1582701168.50 151.4420 60.0028 32.0000 1.9896 1.9911 418.5225 418.9071 0.0577 -1.0000 -1.0000 1212907 1582701168.60 151.4420 60.0028 32.0000 1.9898 1.9913 418.5431 418.9281 0.0576 -1.0000 -1.0000 1212969 1582701168.70 151.4420 60.0028 32.0000 1.9890 1.9905 418.6001 418.9830 0.0573 -1.0000 -1.0000 1213047 1582701168.80 151.4591 60.0028 32.0000 1.9887 1.9902 418.7118 419.0945 0.0574 -1.0000 -1.0000 1213110 1582701168.90 151.4591 60.0028 32.0000 1.9892 1.9907 418.6423 419.0259 0.0575 -1.0000 -1.0000 1214001 1582701169.00 151.4591 60.0028 32.0000 1.9906 1.9921 418.7085 419.0931 0.0576 -1.0000 -1.0000 1214079 1582701169.10 151.4591 60.0028 32.0000 1.9900 1.9915 418.6041 418.9872 0.0573 -1.0000 -1.0000 1214141 1582701169.20 151.4591 60.0028 32.0000 1.9894 1.9909 418.6928 419.0762 0.0575 -1.0000 -1.0000 1214219 1582701169.30 151.4760 60.0028 32.0000 1.9892 1.9907 418.7338 419.1189 0.0578 -1.0000 -1.0000 1214297 1582701169.40 151.4793 60.0028 32.0000 1.9896 1.9911 418.7076 419.0930 0.0576 -1.0000 -1.0000 1214360 1582701169.50 151.4793 60.0028 32.0000 1.9897 1.9912 418.5999 418.9837 0.0576 -1.0000 -1.0000 1214422 1582701169.60 151.4793 60.0028 32.0000 1.9891 1.9906 418.5703 418.9544 0.0575 -1.0000 -1.0000 1214485 1582701169.70 151.4793 60.0028 32.0000 1.9895 1.9910 418.6922 419.0764 0.0577 -1.0000 -1.0000 1214547 1582701169.80 151.4793 60.0028 32.0000 1.9887 1.9902 418.7372 419.1224 0.0577 -1.0000 -1.0000 1214626 1582701169.90 151.5085 60.0033 32.0000 1.9890 1.9905 418.7271 419.1114 0.0576 -1.0000 -1.0000 1214719 1582701170.00 151.5085 60.0033 32.0000 1.9896 1.9911 418.5319 418.9156 0.0575 -1.0000 -1.0000 1214782 1582701170.10 151.5085 60.0033 32.0000 1.9893 1.9908 418.5271 418.9106 0.0574 -1.0000 -1.0000 1214844 1582701170.20 151.5085 60.0033 32.0000 1.9892 1.9907 418.5883 418.9712 0.0574 -1.0000 -1.0000 1214907 1582701170.30 151.5085 60.0033 32.0000 1.9888 1.9903 418.6816 419.0647 0.0575 -1.0000 -1.0000 1214969 1582701170.40 151.5085 60.0033 32.0000 1.9891 1.9906 418.7201 419.1046 0.0576 -1.0000 -1.0000 1215047 1582701170.50 151.5028 60.0033 32.0000 1.9893 1.9908 418.5451 418.9292 0.0575 -1.0000 -1.0000 1215110 1582701170.60 151.5028 60.0033 32.0000 1.9892 1.9907 418.4571 418.8410 0.0575 -1.0000 -1.0000 1215172 1582701170.70 151.5028 60.0033 32.0000 1.9891 1.9906 418.5694 418.9527 0.0573 -1.0000 -1.0000 1215250 1582701170.80 151.5028 60.0033 32.0000 1.9883 1.9898 418.6694 419.0528 0.0575 -1.0000 -1.0000 1215313 1582701170.90 151.5028 60.0033 32.0000 1.9889 1.9904 418.6339 419.0172 0.0574 -1.0000 -1.0000 1215376 1582701171.00 151.5430 60.0033 32.0000 1.9894 1.9909 418.5918 418.9755 0.0575 -1.0000 -1.0000 1215969 1582701171.10 151.6049 60.0033 32.0000 1.9892 1.9907 418.5516 418.9352 0.0575 -1.0000 -1.0000 1216047 1582701171.20 151.6049 60.0033 32.0000 1.9895 1.9910 418.5407 418.9248 0.0576 -1.0000 -1.0000 1216110 1582701171.30 151.6049 60.0033 32.0000 1.9892 1.9907 418.6397 419.0239 0.0575 -1.0000 -1.0000 1216172 1582701171.40 151.6049 60.0033 32.0000 1.9885 1.9900 418.7232 419.1071 0.0576 -1.0000 -1.0000 1216235 1582701171.50 151.6049 60.0033 32.0000 1.9886 1.9901 418.6069 418.9921 0.0577 -1.0000 -1.0000 1216532 1582701171.60 151.5692 60.0033 32.0000 1.9895 1.9910 418.5786 418.9626 0.0575 -1.0000 -1.0000 1216594 1582701171.70 151.5692 60.0033 32.0000 1.9885 1.9900 418.5354 418.9196 0.0575 -1.0000 -1.0000 1216657 1582701171.80 151.5692 60.0033 32.0000 1.9884 1.9899 418.6143 418.9974 0.0575 -1.0000 -1.0000 1216735 1582701171.90 151.5692 60.0033 32.0000 1.9884 1.9899 418.6516 419.0342 0.0573 -1.0000 -1.0000 1216798 1582701172.00 151.5692 60.0033 32.0000 1.9887 1.9902 418.6067 418.9895 0.0573 -1.0000 -1.0000 1216860 1582701172.10 151.5182 60.0033 32.0000 1.9888 1.9903 418.5823 418.9644 0.0573 -1.0000 -1.0000 1216922 1582701172.20 151.4619 60.0033 32.0000 1.9893 1.9908 418.4973 418.8792 0.0573 -1.0000 -1.0000 1217001 1582701172.30 151.4619 60.0033 32.0000 1.9886 1.9901 418.6132 418.9963 0.0575 -1.0000 -1.0000 1217063 1582701172.40 151.4619 60.0033 32.0000 1.9884 1.9899 418.6586 419.0425 0.0575 -1.0000 -1.0000 1217126 1582701172.50 151.4619 60.0033 32.0000 1.9885 1.9900 418.6590 419.0423 0.0575 -1.0000 -1.0000 1217266 1582701172.60 151.4619 60.0033 32.0000 1.9889 1.9904 418.6611 419.0446 0.0575 -1.0000 -1.0000 1217329 1582701172.70 151.4619 60.0033 32.0000 1.9896 1.9911 418.6634 419.0468 0.0574 -1.0000 -1.0000 1217407 1582701172.80 151.4685 60.0033 32.0000 1.9886 1.9901 418.6086 418.9911 0.0574 -1.0000 -1.0000 1217469 1582701172.90 151.4685 60.0033 32.0000 1.9894 1.9909 418.7828 419.1660 0.0574 -1.0000 -1.0000 1217532 1582701173.00 151.4685 60.0033 32.0000 1.9894 1.9909 418.7821 419.1658 0.0575 -1.0000 -1.0000 1217766 1582701173.10 151.4685 60.0033 32.0000 1.9891 1.9906 418.6777 419.0606 0.0575 -1.0000 -1.0000 1217829 1582701173.20 151.4685 60.0033 32.0000 1.9897 1.9912 418.5497 418.9347 0.0577 -1.0000 -1.0000 1217891 1582701173.30 151.4074 60.0033 32.0000 1.9895 1.9910 418.4995 418.8845 0.0577 -1.0000 -1.0000 1217954 1582701173.40 151.4074 60.0033 32.0000 1.9884 1.9899 418.6089 418.9939 0.0577 -1.0000 -1.0000 1218016 1582701173.50 151.4074 60.0033 32.0000 1.9878 1.9893 418.6715 419.0569 0.0577 -1.0000 -1.0000 1218094 1582701173.60 151.4074 60.0033 32.0000 1.9880 1.9895 418.7507 419.1375 0.0580 -1.0000 -1.0000 1218766 1582701173.70 151.4074 60.0033 32.0000 1.9884 1.9899 418.6858 419.0726 0.0579 -1.0000 -1.0000 1218829 1582701173.80 151.4074 60.0033 32.0000 1.9893 1.9908 418.5538 418.9389 0.0577 -1.0000 -1.0000 1218907 1582701173.90 151.5286 60.0033 32.0000 1.9891 1.9906 418.6917 419.0758 0.0575 -1.0000 -1.0000 1218969 1582701174.00 151.5286 60.0033 32.0000 1.9892 1.9907 418.6310 419.0149 0.0576 -1.0000 -1.0000 1219032 1582701174.10 151.5286 60.0033 32.0000 1.9887 1.9902 418.7204 419.1058 0.0577 -1.0000 -1.0000 1219110 1582701174.20 151.5286 60.0033 32.0000 1.9894 1.9909 418.6559 419.0417 0.0578 -1.0000 -1.0000 1219172 1582701174.30 151.5286 60.0033 32.0000 1.9897 1.9912 418.6503 419.0363 0.0579 -1.0000 -1.0000 1219235 1582701174.40 151.5048 60.0033 32.0000 1.9895 1.9910 418.5045 418.8901 0.0577 -1.0000 -1.0000 1219298 1582701174.50 151.5048 60.0033 32.0000 1.9900 1.9915 418.5322 418.9169 0.0577 -1.0000 -1.0000 1219360 1582701174.60 151.5048 60.0033 32.0000 1.9890 1.9905 418.7059 419.0909 0.0577 -1.0000 -1.0000 1219422 1582701174.70 151.5048 60.0033 32.0000 1.9885 1.9900 418.7457 419.1321 0.0579 -1.0000 -1.0000 1219501 1582701174.80 151.5048 60.0033 32.0000 1.9886 1.9901 418.7817 419.1675 0.0578 -1.0000 -1.0000 1219563 1582701174.90 151.5048 60.0033 32.0000 1.9893 1.9908 418.8003 419.1855 0.0577 -1.0000 -1.0000 1219626 1582701175.00 151.5943 60.0029 32.0000 1.9899 1.9914 418.5495 418.9363 0.0579 -1.0000 -1.0000 1219704 1582701175.10 151.5966 60.0029 32.0000 1.9895 1.9910 418.5384 418.9237 0.0577 -1.0000 -1.0000 1220016 1582701175.20 151.5966 60.0029 32.0000 1.9895 1.9910 418.6198 419.0046 0.0577 -1.0000 -1.0000 1220079 1582701175.30 151.5966 60.0029 32.0000 1.9892 1.9907 418.7673 419.1527 0.0578 -1.0000 -1.0000 1220157 1582701175.40 151.5966 60.0029 32.0000 1.9882 1.9897 418.7202 419.1064 0.0579 -1.0000 -1.0000 1220219 1582701175.50 151.5966 60.0029 32.0000 1.9897 1.9912 418.7397 419.1270 0.0581 -1.0000 -1.0000 1220282 1582701175.60 151.5966 60.0029 32.0000 1.9894 1.9909 418.6382 419.0264 0.0582 -1.0000 -1.0000 1220516 1582701175.70 151.5598 60.0029 32.0000 1.9895 1.9910 418.5799 418.9677 0.0581 -1.0000 -1.0000 1220579 1582701175.80 151.5598 60.0029 32.0000 1.9887 1.9902 418.6486 419.0356 0.0579 -1.0000 -1.0000 1220657 1582701175.90 151.5598 60.0029 32.0000 1.9888 1.9903 418.7502 419.1373 0.0580 -1.0000 -1.0000 1220719 1582701176.00 151.5598 60.0029 32.0000 1.9892 1.9907 418.7735 419.1599 0.0579 -1.0000 -1.0000 1220782 1582701176.10 151.5598 60.0029 32.0000 1.9890 1.9905 418.7232 419.1095 0.0579 -1.0000 -1.0000 1221001 1582701176.20 151.5421 60.0029 32.0000 1.9891 1.9906 418.6131 419.0007 0.0582 -1.0000 -1.0000 1221063 1582701176.30 151.5421 60.0029 32.0000 1.9889 1.9905 418.6425 419.0295 0.0580 -1.0000 -1.0000 1221126 1582701176.40 151.5421 60.0029 32.0000 1.9885 1.9900 418.7080 419.0956 0.0580 -1.0000 -1.0000 1221204 1582701176.50 151.5421 60.0029 32.0000 1.9888 1.9903 418.6303 419.0174 0.0580 -1.0000 -1.0000 1221266 1582701176.60 151.5421 60.0029 32.0000 1.9885 1.9900 418.5939 418.9818 0.0582 -1.0000 -1.0000 1221329 1582701176.70 151.5421 60.0029 32.0000 1.9890 1.9905 418.5572 418.9450 0.0581 -1.0000 -1.0000 1221407 1582701176.80 151.5235 60.0029 32.0000 1.9888 1.9903 418.5202 418.9074 0.0581 -1.0000 -1.0000 1221469 1582701176.90 151.5220 60.0029 32.0000 1.9895 1.9910 418.6618 419.0498 0.0582 -1.0000 -1.0000 1221532 1582701177.00 151.5220 60.0029 32.0000 1.9889 1.9904 418.7418 419.1311 0.0583 -1.0000 -1.0000 1221595 1582701177.10 151.5220 60.0029 32.0000 1.9885 1.9900 418.7124 419.0998 0.0580 -1.0000 -1.0000 1221657 1582701177.20 151.5220 60.0029 32.0000 1.9881 1.9897 418.6217 419.0100 0.0582 -1.0000 -1.0000 1221750 1582701177.30 151.5147 60.0029 32.0000 1.9883 1.9898 418.5638 418.9510 0.0581 -1.0000 -1.0000 1221813 1582701177.40 151.4763 60.0029 32.0000 1.9885 1.9900 418.6362 419.0250 0.0582 -1.0000 -1.0000 1221876 1582701177.50 151.4763 60.0029 32.0000 1.9883 1.9898 418.7307 419.1187 0.0581 -1.0000 -1.0000 1221954 1582701177.60 151.4763 60.0029 32.0000 1.9884 1.9900 418.7107 419.0985 0.0581 -1.0000 -1.0000 1222016 1582701177.70 151.4763 60.0029 32.0000 1.9891 1.9907 418.4861 418.8728 0.0580 -1.0000 -1.0000 1222813 1582701177.80 151.4763 60.0029 32.0000 1.9893 1.9909 418.4808 418.8676 0.0580 -1.0000 -1.0000 1222876 1582701177.90 151.4242 60.0029 32.0000 1.9895 1.9910 418.6201 419.0076 0.0581 -1.0000 -1.0000 1222938 1582701178.00 151.4242 60.0029 32.0000 1.9886 1.9901 418.6128 419.0021 0.0584 -1.0000 -1.0000 1223000 1582701178.10 151.4242 60.0029 32.0000 1.9882 1.9897 418.7107 419.0994 0.0582 -1.0000 -1.0000 1223079 1582701178.20 151.4242 60.0029 32.0000 1.9881 1.9896 418.6683 419.0566 0.0582 -1.0000 -1.0000 1223141 1582701178.30 151.4242 60.0029 32.0000 1.9887 1.9902 418.6127 419.0009 0.0582 -1.0000 -1.0000 1223219 1582701178.40 151.4242 60.0029 32.0000 1.9903 1.9918 418.5614 418.9495 0.0581 -1.0000 -1.0000 1223282 1582701178.50 151.4612 60.0029 32.0000 1.9890 1.9905 418.7246 419.1128 0.0582 -1.0000 -1.0000 1223344 1582701178.60 151.4612 60.0029 32.0000 1.9882 1.9897 418.7295 419.1188 0.0583 -1.0000 -1.0000 1223407 1582701178.70 151.4612 60.0029 32.0000 1.9885 1.9900 418.6741 419.0633 0.0583 -1.0000 -1.0000 1223501 1582701178.80 151.4612 60.0029 32.0000 1.9888 1.9903 418.5361 418.9240 0.0581 -1.0000 -1.0000 1223563 1582701178.90 151.4612 60.0029 32.0000 1.9896 1.9912 418.5056 418.8952 0.0584 -1.0000 -1.0000 1223626 1582701179.00 151.4612 60.0029 32.0000 1.9890 1.9906 418.4831 418.8716 0.0582 -1.0000 -1.0000 1223704 1582701179.10 151.4638 60.0029 32.0000 1.9882 1.9898 418.5942 418.9830 0.0583 -1.0000 -1.0000 1223766 1582701179.20 151.4638 60.0029 32.0000 1.9883 1.9899 418.6692 419.0582 0.0583 -1.0000 -1.0000 1224610 1582701179.30 151.4638 60.0029 32.0000 1.9881 1.9896 418.6506 419.0401 0.0583 -1.0000 -1.0000 1224672 1582701179.40 151.4638 60.0029 32.0000 1.9892 1.9907 418.6463 419.0358 0.0584 -1.0000 -1.0000 1224735 1582701179.50 151.4638 60.0029 32.0000 1.9896 1.9911 418.4838 418.8741 0.0585 -1.0000 -1.0000 1224813 1582701179.60 151.4776 60.0024 32.0000 1.9887 1.9902 418.7180 419.1089 0.0586 -1.0000 -1.0000 1224876 1582701179.70 151.4886 60.0020 32.0000 1.9890 1.9905 418.6466 419.0379 0.0586 -1.0000 -1.0000 1224969 1582701179.80 151.4886 60.0020 32.0000 1.9888 1.9903 418.5091 418.8999 0.0586 -1.0000 -1.0000 1225063 1582701179.90 151.4886 60.0020 32.0000 1.9893 1.9908 418.5788 418.9691 0.0586 -1.0000 -1.0000 1225126 1582701180.00 151.4886 60.0020 32.0000 1.9891 1.9907 418.7075 419.0975 0.0584 -1.0000 -1.0000 1225188 1582701180.10 151.4886 60.0020 32.0000 1.9886 1.9901 418.7091 419.0988 0.0584 -1.0000 -1.0000 1225266 1582701180.20 151.4886 60.0020 32.0000 1.9881 1.9897 418.6657 419.0557 0.0584 -1.0000 -1.0000 1225329 1582701180.30 151.4829 60.0020 32.0000 1.9886 1.9901 418.7436 419.1333 0.0584 -1.0000 -1.0000 1225391 1582701180.40 151.4829 60.0020 32.0000 1.9889 1.9905 418.5950 418.9841 0.0584 -1.0000 -1.0000 1225454 1582701180.50 151.4829 60.0020 32.0000 1.9897 1.9912 418.5786 418.9687 0.0585 -1.0000 -1.0000 1225516 1582701180.60 151.4829 60.0020 32.0000 1.9895 1.9911 418.6458 419.0354 0.0583 -1.0000 -1.0000 1225579 1582701180.70 151.4829 60.0020 32.0000 1.9892 1.9907 418.6260 419.0144 0.0582 -1.0000 -1.0000 1225657 1582701180.80 151.4791 60.0020 32.0000 1.9887 1.9903 418.5752 418.9650 0.0585 -1.0000 -1.0000 1226047 1582701180.90 151.4764 60.0020 32.0000 1.9894 1.9909 418.5958 418.9861 0.0584 -1.0000 -1.0000 1226110 1582701181.00 151.4764 60.0020 32.0000 1.9892 1.9907 418.4629 418.8514 0.0583 -1.0000 -1.0000 1226172 1582701181.10 151.4764 60.0020 32.0000 1.9884 1.9900 418.7149 419.1038 0.0582 -1.0000 -1.0000 1226282 1582701181.20 151.4764 60.0020 32.0000 1.9882 1.9897 418.7709 419.1590 0.0581 -1.0000 -1.0000 1226344 1582701181.30 151.4764 60.0020 32.0000 1.9888 1.9903 418.7698 419.1581 0.0582 -1.0000 -1.0000 1226422 1582701181.40 151.4795 60.0020 32.0000 1.9889 1.9904 418.6321 419.0214 0.0584 -1.0000 -1.0000 1226485 1582701181.50 151.4795 60.0020 32.0000 1.9894 1.9910 418.5032 418.8919 0.0582 -1.0000 -1.0000 1226547 1582701181.60 151.4795 60.0020 32.0000 1.9897 1.9912 418.5712 418.9600 0.0583 -1.0000 -1.0000 1226610 1582701181.70 151.4795 60.0020 32.0000 1.9892 1.9908 418.7612 419.1514 0.0585 -1.0000 -1.0000 1226672 1582701181.80 151.4795 60.0020 32.0000 1.9883 1.9898 418.7614 419.1511 0.0583 -1.0000 -1.0000 1226750 1582701181.90 151.5010 60.0020 32.0000 1.9896 1.9911 418.6201 419.0095 0.0584 -1.0000 -1.0000 1226813 1582701182.00 151.5022 60.0020 32.0000 1.9895 1.9910 418.4256 418.8154 0.0584 -1.0000 -1.0000 1226876 1582701182.10 151.5022 60.0020 32.0000 1.9899 1.9914 418.5669 418.9558 0.0583 -1.0000 -1.0000 1226954 1582701182.20 151.5022 60.0020 32.0000 1.9887 1.9903 418.7259 419.1158 0.0584 -1.0000 -1.0000 1227016 1582701182.30 151.5022 60.0020 32.0000 1.9893 1.9908 418.7219 419.1122 0.0585 -1.0000 -1.0000 1227298 1582701182.40 151.5022 60.0020 32.0000 1.9897 1.9912 418.5191 418.9096 0.0586 -1.0000 -1.0000 1227376 1582701182.50 151.5022 60.0020 32.0000 1.9896 1.9912 418.5120 418.9021 0.0584 -1.0000 -1.0000 1227438 1582701182.60 151.4784 60.0020 32.0000 1.9889 1.9904 418.5914 418.9812 0.0585 -1.0000 -1.0000 1227501 1582701182.70 151.4784 60.0020 32.0000 1.9885 1.9900 418.6910 419.0817 0.0585 -1.0000 -1.0000 1227563 1582701182.80 151.4784 60.0020 32.0000 1.9877 1.9892 418.6994 419.0898 0.0585 -1.0000 -1.0000 1227797 1582701182.90 151.4784 60.0020 32.0000 1.9892 1.9908 418.5458 418.9356 0.0584 -1.0000 -1.0000 1227860 1582701183.00 151.4945 60.0020 32.0000 1.9897 1.9913 418.6187 419.0088 0.0584 -1.0000 -1.0000 1227938 1582701183.10 151.4945 60.0020 32.0000 1.9888 1.9904 418.6962 419.0858 0.0585 -1.0000 -1.0000 1228001 1582701183.20 151.4945 60.0020 32.0000 1.9886 1.9902 418.7120 419.1027 0.0585 -1.0000 -1.0000 1228063 1582701183.30 151.4945 60.0020 32.0000 1.9883 1.9899 418.7534 419.1445 0.0586 -1.0000 -1.0000 1228250 1582701183.40 151.4945 60.0020 32.0000 1.9895 1.9910 418.6258 419.0155 0.0584 -1.0000 -1.0000 1228313 1582701183.50 151.4945 60.0020 32.0000 1.9886 1.9901 418.5167 418.9058 0.0583 -1.0000 -1.0000 1228391 1582701183.60 151.4945 60.0020 32.0000 1.9896 1.9911 418.4885 418.8775 0.0583 -1.0000 -1.0000 1228454 1582701183.70 151.5463 60.0020 32.0000 1.9895 1.9910 418.5430 418.9315 0.0583 -1.0000 -1.0000 1228516 1582701183.80 151.5463 60.0020 32.0000 1.9882 1.9897 418.6848 419.0746 0.0584 -1.0000 -1.0000 1228579 1582701183.90 151.5463 60.0020 32.0000 1.9886 1.9901 418.6399 419.0294 0.0584 -1.0000 -1.0000 1229047 1582701184.00 151.5463 60.0020 32.0000 1.9893 1.9909 418.6433 419.0329 0.0584 -1.0000 -1.0000 1229110 1582701184.10 151.5463 60.0020 32.0000 1.9900 1.9915 418.4669 418.8566 0.0585 -1.0000 -1.0000 1229188 1582701184.20 151.5463 60.0020 32.0000 1.9891 1.9907 418.5479 418.9378 0.0584 -1.0000 -1.0000 1229250 1582701184.30 151.5463 60.0020 32.0000 1.9892 1.9907 418.6919 419.0821 0.0585 -1.0000 -1.0000 1229313 1582701184.40 151.5229 60.0020 32.0000 1.9897 1.9912 418.5369 418.9271 0.0585 -1.0000 -1.0000 1229391 1582701184.50 151.5229 60.0020 32.0000 1.9896 1.9911 418.4813 418.8715 0.0585 -1.0000 -1.0000 1229454 1582701184.60 151.5229 60.0020 32.0000 1.9891 1.9906 418.6336 419.0225 0.0581 -1.0000 -1.0000 1229532 1582701184.70 151.5229 60.0020 32.0000 1.9881 1.9896 418.7630 419.1528 0.0584 -1.0000 -1.0000 1229595 1582701184.80 151.5229 60.0020 32.0000 1.9880 1.9895 418.6821 419.0721 0.0585 -1.0000 -1.0000 1229657 1582701184.90 151.5271 60.0021 32.0000 1.9886 1.9901 418.6781 419.0678 0.0583 -1.0000 -1.0000 1229719 1582701185.00 151.5362 60.0024 32.0000 1.9894 1.9910 418.4924 418.8828 0.0585 -1.0000 -1.0000 1229797 1582701185.10 151.5362 60.0024 32.0000 1.9895 1.9910 418.4676 418.8577 0.0585 -1.0000 -1.0000 1229860 1582701185.20 151.5362 60.0024 32.0000 1.9888 1.9903 418.5250 418.9144 0.0583 -1.0000 -1.0000 1229922 1582701185.30 151.5362 60.0024 32.0000 1.9890 1.9905 418.6079 418.9980 0.0585 -1.0000 -1.0000 1230001 1582701185.40 151.5362 60.0024 32.0000 1.9886 1.9901 418.6439 419.0336 0.0584 -1.0000 -1.0000 1230063 1582701185.50 151.5104 60.0024 32.0000 1.9886 1.9902 418.4862 418.8749 0.0582 -1.0000 -1.0000 1230141 1582701185.60 151.5104 60.0024 32.0000 1.9899 1.9915 418.3683 418.7575 0.0584 -1.0000 -1.0000 1230204 1582701185.70 151.5104 60.0024 32.0000 1.9890 1.9905 418.5025 418.8916 0.0583 -1.0000 -1.0000 1230266 1582701185.80 151.5104 60.0024 32.0000 1.9877 1.9892 418.6748 419.0641 0.0583 -1.0000 -1.0000 1230329 1582701185.90 151.5104 60.0024 32.0000 1.9880 1.9896 418.7337 419.1224 0.0582 -1.0000 -1.0000 1230391 1582701186.00 151.5104 60.0024 32.0000 1.9893 1.9908 418.6322 419.0205 0.0583 -1.0000 -1.0000 1230516 1582701186.10 151.5104 60.0024 32.0000 1.9888 1.9903 418.5318 418.9218 0.0585 -1.0000 -1.0000 1230594 1582701186.20 151.4696 60.0024 32.0000 1.9897 1.9913 418.4071 418.7971 0.0585 -1.0000 -1.0000 1230657 1582701186.30 151.4696 60.0024 32.0000 1.9889 1.9904 418.5104 418.8992 0.0583 -1.0000 -1.0000 1230719 1582701186.40 151.4696 60.0024 32.0000 1.9881 1.9896 418.6381 419.0272 0.0584 -1.0000 -1.0000 1230798 1582701186.50 151.4696 60.0024 32.0000 1.9883 1.9898 418.5540 418.9444 0.0586 -1.0000 -1.0000 1231266 1582701186.60 151.4696 60.0024 32.0000 1.9893 1.9908 418.4585 418.8490 0.0585 -1.0000 -1.0000 1231329 1582701186.70 151.4696 60.0024 32.0000 1.9894 1.9910 418.4706 418.8601 0.0584 -1.0000 -1.0000 1231407 1582701186.80 151.5604 60.0024 32.0000 1.9891 1.9906 418.5417 418.9318 0.0585 -1.0000 -1.0000 1231470 1582701186.90 151.5604 60.0024 32.0000 1.9881 1.9897 418.6938 419.0834 0.0583 -1.0000 -1.0000 1231532 1582701187.00 151.5604 60.0024 32.0000 1.9890 1.9905 418.6155 419.0054 0.0585 -1.0000 -1.0000 1232047 1582701187.10 151.5604 60.0024 32.0000 1.9897 1.9913 418.5677 418.9563 0.0583 -1.0000 -1.0000 1232110 1582701187.20 151.5604 60.0024 32.0000 1.9905 1.9921 418.5733 418.9621 0.0583 -1.0000 -1.0000 1232172 1582701187.30 151.5604 60.0024 32.0000 1.9896 1.9911 418.6663 419.0551 0.0583 -1.0000 -1.0000 1232250 1582701187.40 151.5270 60.0024 32.0000 1.9888 1.9903 418.7570 419.1462 0.0583 -1.0000 -1.0000 1232313 1582701187.50 151.5270 60.0024 32.0000 1.9888 1.9904 418.7579 419.1472 0.0583 -1.0000 -1.0000 1232532 1582701187.60 151.5270 60.0024 32.0000 1.9897 1.9912 418.6569 419.0463 0.0583 -1.0000 -1.0000 1232594 1582701187.70 151.5270 60.0024 32.0000 1.9899 1.9914 418.5796 418.9689 0.0583 -1.0000 -1.0000 1232657 1582701187.80 151.5270 60.0024 32.0000 1.9888 1.9903 418.6219 419.0110 0.0583 -1.0000 -1.0000 1232719 1582701187.90 151.4694 60.0024 32.0000 1.9886 1.9901 418.7157 419.1058 0.0585 -1.0000 -1.0000 1232798 1582701188.00 151.4694 60.0024 32.0000 1.9885 1.9901 418.6800 419.0703 0.0584 -1.0000 -1.0000 1232844 1582701188.10 151.4694 60.0024 32.0000 1.9890 1.9905 418.4679 418.8567 0.0582 -1.0000 -1.0000 1232923 1582701188.20 151.4694 60.0024 32.0000 1.9904 1.9919 418.4940 418.8816 0.0582 -1.0000 -1.0000 1232985 1582701188.30 151.4694 60.0024 32.0000 1.9887 1.9903 418.4862 418.8748 0.0582 -1.0000 -1.0000 1233047 1582701188.40 151.4691 60.0024 32.0000 1.9876 1.9891 418.6311 419.0203 0.0584 -1.0000 -1.0000 1233126 1582701188.50 151.4593 60.0024 32.0000 1.9887 1.9902 418.7279 419.1176 0.0584 -1.0000 -1.0000 1233532 1582701188.60 151.4593 60.0024 32.0000 1.9898 1.9914 418.5551 418.9445 0.0584 -1.0000 -1.0000 1233595 1582701188.70 151.4593 60.0024 32.0000 1.9901 1.9916 418.4511 418.8405 0.0584 -1.0000 -1.0000 1233657 1582701188.80 151.4593 60.0024 32.0000 1.9892 1.9907 418.5878 418.9760 0.0582 -1.0000 -1.0000 1233719 1582701188.90 151.4593 60.0024 32.0000 1.9886 1.9902 418.6808 419.0702 0.0585 -1.0000 -1.0000 1233782 1582701189.00 151.4593 60.0024 32.0000 1.9885 1.9900 418.6186 419.0089 0.0584 -1.0000 -1.0000 1233860 1582701189.10 151.4593 60.0024 32.0000 1.9899 1.9915 418.4335 418.8216 0.0581 -1.0000 -1.0000 1233922 1582701189.20 151.4231 60.0024 32.0000 1.9889 1.9904 418.6300 419.0182 0.0582 -1.0000 -1.0000 1233985 1582701189.30 151.4086 60.0024 32.0000 1.9889 1.9904 418.7128 419.1018 0.0583 -1.0000 -1.0000 1234063 1582701189.40 151.4086 60.0024 32.0000 1.9883 1.9898 418.6835 419.0726 0.0583 -1.0000 -1.0000 1234126 1582701189.50 151.4086 60.0024 32.0000 1.9891 1.9907 418.5733 418.9623 0.0583 -1.0000 -1.0000 1234219 1582701189.60 151.4086 60.0024 32.0000 1.9898 1.9913 418.4530 418.8420 0.0582 -1.0000 -1.0000 1234282 1582701189.70 151.4086 60.0024 32.0000 1.9888 1.9903 418.5995 418.9876 0.0582 -1.0000 -1.0000 1234344 1582701189.80 151.4086 60.0024 32.0000 1.9889 1.9904 418.6903 419.0789 0.0582 -1.0000 -1.0000 1234422 1582701189.90 151.5200 60.0028 32.0000 1.9890 1.9905 418.7159 419.1049 0.0582 -1.0000 -1.0000 1234469 1582701190.00 151.5200 60.0028 32.0000 1.9891 1.9906 418.5861 418.9733 0.0580 -1.0000 -1.0000 1234547 1582701190.10 151.5200 60.0028 32.0000 1.9890 1.9905 418.5355 418.9228 0.0581 -1.0000 -1.0000 1234782 1582701190.20 151.5200 60.0028 32.0000 1.9893 1.9909 418.6584 419.0464 0.0581 -1.0000 -1.0000 1234844 1582701190.30 151.5200 60.0028 32.0000 1.9884 1.9899 418.7679 419.1572 0.0582 -1.0000 -1.0000 1234907 1582701190.40 151.5324 60.0028 32.0000 1.9881 1.9896 418.6205 419.0097 0.0582 -1.0000 -1.0000 1234985 1582701190.50 151.5347 60.0028 32.0000 1.9891 1.9906 418.4737 418.8623 0.0583 -1.0000 -1.0000 1235047 1582701190.60 151.5347 60.0028 32.0000 1.9889 1.9904 418.4401 418.8285 0.0583 -1.0000 -1.0000 1235532 1582701190.70 151.5347 60.0028 32.0000 1.9893 1.9909 418.4156 418.8061 0.0586 -1.0000 -1.0000 1235594 1582701190.80 151.5347 60.0028 32.0000 1.9882 1.9898 418.5111 418.9016 0.0585 -1.0000 -1.0000 1235672 1582701190.90 151.5347 60.0028 32.0000 1.9885 1.9900 418.5435 418.9320 0.0582 -1.0000 -1.0000 1235735 1582701191.00 151.5100 60.0028 32.0000 1.9886 1.9901 418.6185 419.0061 0.0581 -1.0000 -1.0000 1235797 1582701191.10 151.4960 60.0028 32.0000 1.9883 1.9898 418.6654 419.0542 0.0583 -1.0000 -1.0000 1236032 1582701191.20 151.4960 60.0028 32.0000 1.9889 1.9904 418.4858 418.8750 0.0583 -1.0000 -1.0000 1236094 1582701191.30 151.4960 60.0028 32.0000 1.9892 1.9907 418.4791 418.8670 0.0581 -1.0000 -1.0000 1236172 1582701191.40 151.4960 60.0028 32.0000 1.9888 1.9903 418.5157 418.9022 0.0579 -1.0000 -1.0000 1236235 1582701191.50 151.4892 60.0028 32.0000 1.9883 1.9898 418.6407 419.0274 0.0579 -1.0000 -1.0000 1236313 1582701191.60 151.4605 60.0028 32.0000 1.9887 1.9902 418.6948 419.0823 0.0580 -1.0000 -1.0000 1236516 1582701191.70 151.4605 60.0028 32.0000 1.9894 1.9909 418.5359 418.9228 0.0581 -1.0000 -1.0000 1236579 1582701191.80 151.4605 60.0028 32.0000 1.9894 1.9909 418.4840 418.8715 0.0581 -1.0000 -1.0000 1236641 1582701191.90 151.4605 60.0028 32.0000 1.9893 1.9908 418.5498 418.9367 0.0579 -1.0000 -1.0000 1236704 1582701192.00 151.4605 60.0028 32.0000 1.9890 1.9905 418.5485 418.9345 0.0579 -1.0000 -1.0000 1236782 1582701192.10 151.4605 60.0028 32.0000 1.9880 1.9895 418.6243 419.0111 0.0580 -1.0000 -1.0000 1237016 1582701192.20 151.5013 60.0028 32.0000 1.9883 1.9899 418.5595 418.9458 0.0579 -1.0000 -1.0000 1237079 1582701192.30 151.5013 60.0028 32.0000 1.9893 1.9908 418.6211 419.0072 0.0579 -1.0000 -1.0000 1237157 1582701192.40 151.5013 60.0028 32.0000 1.9887 1.9902 418.5173 418.9032 0.0578 -1.0000 -1.0000 1237220 1582701192.50 151.5013 60.0028 32.0000 1.9884 1.9899 418.6635 419.0504 0.0580 -1.0000 -1.0000 1237298 1582701192.60 151.5013 60.0028 32.0000 1.9881 1.9897 418.6888 419.0758 0.0580 -1.0000 -1.0000 1237360 1582701192.70 151.4992 60.0028 32.0000 1.9888 1.9903 418.6089 418.9956 0.0580 -1.0000 -1.0000 1237423 1582701192.80 151.4926 60.0028 32.0000 1.9890 1.9906 418.5250 418.9117 0.0580 -1.0000 -1.0000 1237485 1582701192.90 151.4926 60.0028 32.0000 1.9890 1.9905 418.4979 418.8849 0.0581 -1.0000 -1.0000 1237547 1582701193.00 151.4926 60.0028 32.0000 1.9882 1.9897 418.6116 418.9998 0.0582 -1.0000 -1.0000 1237626 1582701193.10 151.4926 60.0028 32.0000 1.9883 1.9898 418.6858 419.0740 0.0582 -1.0000 -1.0000 1237688 1582701193.20 151.4926 60.0028 32.0000 1.9886 1.9901 418.6223 419.0083 0.0578 -1.0000 -1.0000 1238266 1582701193.30 151.4755 60.0028 32.0000 1.9893 1.9908 418.6115 418.9968 0.0578 -1.0000 -1.0000 1238329 1582701193.40 151.4750 60.0028 32.0000 1.9900 1.9915 418.4952 418.8804 0.0577 -1.0000 -1.0000 1238391 1582701193.50 151.4750 60.0028 32.0000 1.9888 1.9903 418.6888 419.0749 0.0579 -1.0000 -1.0000 1238469 1582701193.60 151.4750 60.0028 32.0000 1.9882 1.9897 418.6832 419.0686 0.0578 -1.0000 -1.0000 1238532 1582701193.70 151.4750 60.0028 32.0000 1.9883 1.9898 418.6262 419.0127 0.0579 -1.0000 -1.0000 1238594 1582701193.80 151.4750 60.0028 32.0000 1.9892 1.9907 418.4914 418.8780 0.0580 -1.0000 -1.0000 1238672 1582701193.90 151.4650 60.0028 32.0000 1.9904 1.9919 418.4207 418.8077 0.0580 -1.0000 -1.0000 1238735 1582701194.00 151.4650 60.0028 32.0000 1.9888 1.9903 418.7698 419.1559 0.0578 -1.0000 -1.0000 1238798 1582701194.10 151.4650 60.0028 32.0000 1.9884 1.9899 418.7199 419.1062 0.0580 -1.0000 -1.0000 1238907 1582701194.20 151.4650 60.0028 32.0000 1.9888 1.9903 418.6331 419.0192 0.0578 -1.0000 -1.0000 1238970 1582701194.30 151.4650 60.0028 32.0000 1.9891 1.9906 418.4712 418.8572 0.0578 -1.0000 -1.0000 1239032 1582701194.40 151.4649 60.0028 32.0000 1.9895 1.9910 418.4151 418.8011 0.0579 -1.0000 -1.0000 1239110 1582701194.50 151.4567 60.0018 32.0000 1.9894 1.9909 418.4437 418.8310 0.0581 -1.0000 -1.0000 1239173 1582701194.60 151.4567 60.0018 32.0000 1.9890 1.9905 418.7643 419.1508 0.0579 -1.0000 -1.0000 1239220 1582701194.70 151.4567 60.0018 32.0000 1.9897 1.9912 418.5821 418.9691 0.0580 -1.0000 -1.0000 1239532 1582701194.80 151.4567 60.0018 32.0000 1.9894 1.9909 418.5556 418.9421 0.0579 -1.0000 -1.0000 1239595 1582701194.90 151.4567 60.0018 32.0000 1.9893 1.9908 418.5881 418.9750 0.0580 -1.0000 -1.0000 1239657 1582701195.00 151.4567 60.0018 32.0000 1.9886 1.9901 418.7030 419.0893 0.0579 -1.0000 -1.0000 1239719 1582701195.10 151.4567 60.0018 32.0000 1.9885 1.9900 418.6438 419.0298 0.0579 -1.0000 -1.0000 1239782 1582701195.20 151.4567 60.0018 32.0000 1.9889 1.9904 418.5169 418.9023 0.0577 -1.0000 -1.0000 1240063 1582701195.30 151.4567 60.0018 32.0000 1.9893 1.9908 418.4495 418.8343 0.0577 -1.0000 -1.0000 1240126 1582701195.40 151.4567 60.0018 32.0000 1.9886 1.9901 418.5584 418.9430 0.0576 -1.0000 -1.0000 1240188 1582701195.50 151.4567 60.0018 32.0000 1.9893 1.9908 418.7062 419.0916 0.0578 -1.0000 -1.0000 1240266 1582701195.60 151.4918 60.0018 32.0000 1.9886 1.9901 418.6456 419.0314 0.0578 -1.0000 -1.0000 1240329 1582701195.70 151.4944 60.0018 32.0000 1.9890 1.9906 418.6251 419.0106 0.0578 -1.0000 -1.0000 1240532 1582701195.80 151.4944 60.0018 32.0000 1.9902 1.9917 418.5415 418.9266 0.0577 -1.0000 -1.0000 1240594 1582701195.90 151.4944 60.0018 32.0000 1.9893 1.9908 418.5802 418.9653 0.0577 -1.0000 -1.0000 1240657 1582701196.00 151.4944 60.0018 32.0000 1.9884 1.9899 418.7146 419.0982 0.0575 -1.0000 -1.0000 1240719 1582701196.10 151.4944 60.0018 32.0000 1.9890 1.9905 418.6705 419.0554 0.0577 -1.0000 -1.0000 1240798 1582701196.20 151.4663 60.0018 32.0000 1.9904 1.9919 418.5451 418.9292 0.0575 -1.0000 -1.0000 1241298 1582701196.30 151.4374 60.0018 32.0000 1.9896 1.9911 418.4638 418.8464 0.0574 -1.0000 -1.0000 1241360 1582701196.40 151.4374 60.0018 32.0000 1.9896 1.9911 418.4824 418.8656 0.0575 -1.0000 -1.0000 1241422 1582701196.50 151.4374 60.0018 32.0000 1.9891 1.9906 418.5689 418.9530 0.0576 -1.0000 -1.0000 1241485 1582701196.60 151.4374 60.0018 32.0000 1.9890 1.9905 418.5757 418.9596 0.0576 -1.0000 -1.0000 1241563 1582701196.70 151.4374 60.0018 32.0000 1.9884 1.9899 418.5506 418.9357 0.0577 -1.0000 -1.0000 1241625 1582701196.80 151.4852 60.0018 32.0000 1.9899 1.9914 418.5151 418.8997 0.0577 -1.0000 -1.0000 1241766 1582701196.90 151.4852 60.0018 32.0000 1.9896 1.9911 418.5516 418.9363 0.0577 -1.0000 -1.0000 1241829 1582701197.00 151.4852 60.0018 32.0000 1.9893 1.9908 418.5926 418.9775 0.0577 -1.0000 -1.0000 1241891 1582701197.10 151.4852 60.0018 32.0000 1.9891 1.9906 418.7269 419.1119 0.0578 -1.0000 -1.0000 1241954 1582701197.20 151.4852 60.0018 32.0000 1.9895 1.9910 418.6152 418.9995 0.0575 -1.0000 -1.0000 1242016 1582701197.30 151.5118 60.0018 32.0000 1.9895 1.9910 418.5982 418.9820 0.0575 -1.0000 -1.0000 1242297 1582701197.40 151.5204 60.0018 32.0000 1.9888 1.9903 418.6184 419.0026 0.0576 -1.0000 -1.0000 1242360 1582701197.50 151.5204 60.0018 32.0000 1.9891 1.9906 418.7422 419.1263 0.0576 -1.0000 -1.0000 1242422 1582701197.60 151.5204 60.0018 32.0000 1.9895 1.9910 418.5656 418.9501 0.0577 -1.0000 -1.0000 1242485 1582701197.70 151.5204 60.0018 32.0000 1.9903 1.9918 418.4691 418.8542 0.0577 -1.0000 -1.0000 1242579 1582701197.80 151.5204 60.0018 32.0000 1.9892 1.9907 418.5595 418.9432 0.0575 -1.0000 -1.0000 1242813 1582701197.90 151.4812 60.0018 32.0000 1.9884 1.9899 418.7277 419.1110 0.0574 -1.0000 -1.0000 1242876 1582701198.00 151.4244 60.0018 32.0000 1.9888 1.9903 418.7079 419.0920 0.0576 -1.0000 -1.0000 1242938 1582701198.10 151.4244 60.0018 32.0000 1.9899 1.9914 418.6269 419.0126 0.0578 -1.0000 -1.0000 1243016 1582701198.20 151.4244 60.0018 32.0000 1.9889 1.9904 418.6049 418.9895 0.0576 -1.0000 -1.0000 1243079 1582701198.30 151.4244 60.0018 32.0000 1.9891 1.9906 418.6959 419.0810 0.0578 -1.0000 -1.0000 1243141 1582701198.40 151.4244 60.0018 32.0000 1.9887 1.9902 418.6847 419.0691 0.0576 -1.0000 -1.0000 1243220 1582701198.50 151.4775 60.0018 32.0000 1.9895 1.9910 418.5775 418.9618 0.0576 -1.0000 -1.0000 1243282 1582701198.60 151.4928 60.0018 32.0000 1.9901 1.9916 418.4913 418.8752 0.0575 -1.0000 -1.0000 1243344 1582701198.70 151.4928 60.0018 32.0000 1.9896 1.9911 418.5163 418.8993 0.0574 -1.0000 -1.0000 1243407 1582701198.80 151.4928 60.0018 32.0000 1.9888 1.9903 418.6192 419.0030 0.0575 -1.0000 -1.0000 1244063 1582701198.90 151.4928 60.0018 32.0000 1.9887 1.9902 418.6678 419.0509 0.0574 -1.0000 -1.0000 1244126 1582701199.00 151.4928 60.0018 32.0000 1.9896 1.9911 418.6120 418.9946 0.0573 -1.0000 -1.0000 1244204 1582701199.10 151.4413 60.0018 32.0000 1.9898 1.9913 418.5971 418.9797 0.0574 -1.0000 -1.0000 1244266 1582701199.20 151.4413 60.0018 32.0000 1.9896 1.9911 418.4596 418.8426 0.0575 -1.0000 -1.0000 1244329 1582701199.30 151.4413 60.0018 32.0000 1.9883 1.9898 418.5952 418.9794 0.0576 -1.0000 -1.0000 1244391 1582701199.40 151.4413 60.0018 32.0000 1.9890 1.9905 418.6033 418.9876 0.0576 -1.0000 -1.0000 1244454 1582701199.50 151.4413 60.0018 32.0000 1.9896 1.9911 418.6366 419.0216 0.0577 -1.0000 -1.0000 1244532 1582701199.60 151.4910 60.0018 32.0000 1.9906 1.9921 418.5465 418.9322 0.0578 -1.0000 -1.0000 1244594 1582701199.70 151.4910 60.0018 32.0000 1.9897 1.9912 418.5537 418.9383 0.0576 -1.0000 -1.0000 1244657 1582701199.80 151.4910 60.0018 32.0000 1.9896 1.9911 418.5872 418.9712 0.0576 -1.0000 -1.0000 1244735 1582701199.90 151.4910 60.0018 32.0000 1.9889 1.9904 418.6235 419.0074 0.0575 -1.0000 -1.0000 1244798 1582701200.00 151.4910 60.0018 32.0000 1.9890 1.9905 418.7118 419.0965 0.0577 -1.0000 -1.0000 1244860 1582701200.10 151.4917 60.0018 32.0000 1.9892 1.9907 418.6286 419.0129 0.0576 -1.0000 -1.0000 1244922 1582701200.20 151.5166 60.0018 32.0000 1.9894 1.9909 418.4867 418.8704 0.0574 -1.0000 -1.0000 1244985 1582701200.30 151.5166 60.0018 32.0000 1.9892 1.9907 418.4998 418.8838 0.0577 -1.0000 -1.0000 1245047 1582701200.40 151.5166 60.0018 32.0000 1.9890 1.9905 418.4614 418.8470 0.0578 -1.0000 -1.0000 1245298 1582701200.50 151.5166 60.0018 32.0000 1.9893 1.9908 418.6201 419.0060 0.0578 -1.0000 -1.0000 1245360 1582701200.60 151.5166 60.0018 32.0000 1.9894 1.9909 418.5504 418.9353 0.0577 -1.0000 -1.0000 1245422 1582701200.70 151.5166 60.0018 32.0000 1.9901 1.9916 418.5848 418.9692 0.0576 -1.0000 -1.0000 1245501 1582701200.80 151.5166 60.0018 32.0000 1.9896 1.9911 418.6295 419.0139 0.0577 -1.0000 -1.0000 1245563 1582701200.90 151.5166 60.0018 32.0000 1.9886 1.9901 418.7044 419.0888 0.0576 -1.0000 -1.0000 1245626 1582701201.00 151.5166 60.0018 32.0000 1.9890 1.9905 418.6739 419.0584 0.0577 -1.0000 -1.0000 1245688 1582701201.10 151.5166 60.0018 32.0000 1.9898 1.9913 418.6722 419.0564 0.0576 -1.0000 -1.0000 1245750 1582701201.20 151.5166 60.0018 32.0000 1.9904 1.9919 418.5285 418.9128 0.0575 -1.0000 -1.0000 1245813 1582701201.30 151.5166 60.0018 32.0000 1.9892 1.9907 418.6661 419.0492 0.0575 -1.0000 -1.0000 1245891 1582701201.40 151.5439 60.0018 32.0000 1.9885 1.9900 418.7140 419.0974 0.0574 -1.0000 -1.0000 1246563 1582701201.50 151.5439 60.0018 32.0000 1.9888 1.9903 418.6796 419.0640 0.0576 -1.0000 -1.0000 1246641 1582701201.60 151.5439 60.0018 32.0000 1.9899 1.9914 418.5780 418.9618 0.0575 -1.0000 -1.0000 1246704 1582701201.70 151.5439 60.0018 32.0000 1.9896 1.9911 418.6205 419.0045 0.0576 -1.0000 -1.0000 1246766 1582701201.80 151.5439 60.0018 32.0000 1.9886 1.9901 418.6691 419.0540 0.0577 -1.0000 -1.0000 1246844 1582701201.90 151.5439 60.0018 32.0000 1.9892 1.9907 418.5395 418.9241 0.0576 -1.0000 -1.0000 1247016 1582701202.00 151.5110 60.0018 32.0000 1.9898 1.9913 418.4542 418.8386 0.0577 -1.0000 -1.0000 1247079 1582701202.10 151.5110 60.0018 32.0000 1.9894 1.9909 418.5410 418.9255 0.0576 -1.0000 -1.0000 1247157 1582701202.20 151.5110 60.0018 32.0000 1.9892 1.9907 418.6864 419.0705 0.0575 -1.0000 -1.0000 1247220 1582701202.30 151.5110 60.0018 32.0000 1.9893 1.9908 418.7379 419.1224 0.0576 -1.0000 -1.0000 1247282 1582701202.40 151.5110 60.0018 32.0000 1.9898 1.9913 418.5448 418.9296 0.0576 -1.0000 -1.0000 1247344 1582701202.50 151.5110 60.0018 32.0000 1.9894 1.9909 418.3941 418.7781 0.0576 -1.0000 -1.0000 1247407 1582701202.60 151.5110 60.0018 32.0000 1.9896 1.9911 418.5351 418.9198 0.0577 -1.0000 -1.0000 1247469 1582701202.70 151.5110 60.0018 32.0000 1.9895 1.9910 418.4930 418.8780 0.0578 -1.0000 -1.0000 1247547 1582701202.80 151.4361 60.0018 32.0000 1.9894 1.9910 418.5173 418.9040 0.0580 -1.0000 -1.0000 1247610 1582701202.90 151.4361 60.0018 32.0000 1.9893 1.9908 418.5063 418.8941 0.0582 -1.0000 -1.0000 1247782 1582701203.00 151.4361 60.0018 32.0000 1.9895 1.9910 418.4327 418.8179 0.0578 -1.0000 -1.0000 1247860 1582701203.10 151.4361 60.0018 32.0000 1.9894 1.9909 418.4811 418.8680 0.0580 -1.0000 -1.0000 1247922 1582701203.20 151.4361 60.0018 32.0000 1.9880 1.9895 418.6043 418.9912 0.0580 -1.0000 -1.0000 1247985 1582701203.30 151.4361 60.0018 32.0000 1.9889 1.9904 418.5466 418.9329 0.0579 -1.0000 -1.0000 1248063 1582701203.40 151.4361 60.0018 32.0000 1.9889 1.9904 418.5388 418.9247 0.0579 -1.0000 -1.0000 1248126 1582701203.50 151.4361 60.0018 32.0000 1.9892 1.9907 418.4617 418.8479 0.0578 -1.0000 -1.0000 1248204 1582701203.60 151.4361 60.0018 32.0000 1.9895 1.9910 418.4901 418.8752 0.0577 -1.0000 -1.0000 1248266 1582701203.70 151.4361 60.0018 32.0000 1.9887 1.9903 418.6246 419.0103 0.0578 -1.0000 -1.0000 1248329 1582701203.80 151.4361 60.0018 32.0000 1.9889 1.9904 418.6943 419.0801 0.0578 -1.0000 -1.0000 1248391 1582701203.90 151.5051 60.0018 32.0000 1.9890 1.9905 418.4787 418.8647 0.0578 -1.0000 -1.0000 1248594 1582701204.00 151.5051 60.0018 32.0000 1.9887 1.9902 418.4791 418.8642 0.0578 -1.0000 -1.0000 1248657 1582701204.10 151.5051 60.0018 32.0000 1.9887 1.9902 418.6762 419.0627 0.0578 -1.0000 -1.0000 1248719 1582701204.20 151.5051 60.0018 32.0000 1.9888 1.9903 418.6827 419.0687 0.0580 -1.0000 -1.0000 1248782 1582701204.30 151.5051 60.0018 32.0000 1.9895 1.9910 418.5851 418.9713 0.0578 -1.0000 -1.0000 1248844 1582701204.40 151.5051 60.0018 32.0000 1.9898 1.9913 418.4795 418.8636 0.0577 -1.0000 -1.0000 1248922 1582701204.50 151.5051 60.0018 32.0000 1.9900 1.9915 418.4759 418.8612 0.0578 -1.0000 -1.0000 1248985 1582701204.60 151.5216 60.0030 32.0000 1.9888 1.9903 418.5953 418.9819 0.0580 -1.0000 -1.0000 1249047 1582701204.70 151.5216 60.0030 32.0000 1.9889 1.9905 418.6704 419.0569 0.0579 -1.0000 -1.0000 1249126 1582701204.80 151.5216 60.0030 32.0000 1.9893 1.9908 418.6449 419.0306 0.0578 -1.0000 -1.0000 1249220 1582701204.90 151.5216 60.0030 32.0000 1.9892 1.9908 418.5215 418.9069 0.0578 -1.0000 -1.0000 1249282 1582701205.00 151.5216 60.0030 32.0000 1.9890 1.9905 418.4962 418.8825 0.0579 -1.0000 -1.0000 1249344 1582701205.10 151.5315 60.0030 32.0000 1.9892 1.9907 418.5400 418.9265 0.0580 -1.0000 -1.0000 1249407 1582701205.20 151.5327 60.0030 32.0000 1.9888 1.9903 418.6870 419.0732 0.0578 -1.0000 -1.0000 1249469 1582701205.30 151.5327 60.0030 32.0000 1.9890 1.9905 418.6848 419.0708 0.0579 -1.0000 -1.0000 1249547 1582701205.40 151.5327 60.0030 32.0000 1.9899 1.9914 418.5401 418.9273 0.0580 -1.0000 -1.0000 1249610 1582701205.50 151.5327 60.0030 32.0000 1.9889 1.9904 418.5586 418.9455 0.0580 -1.0000 -1.0000 1250063 1582701205.60 151.5327 60.0030 32.0000 1.9886 1.9901 418.6553 419.0412 0.0578 -1.0000 -1.0000 1250126 1582701205.70 151.5390 60.0030 32.0000 1.9879 1.9894 418.8448 419.2307 0.0578 -1.0000 -1.0000 1250188 1582701205.80 151.5390 60.0030 32.0000 1.9886 1.9901 418.7142 419.1002 0.0578 -1.0000 -1.0000 1250250 1582701205.90 151.5390 60.0030 32.0000 1.9891 1.9906 418.5450 418.9306 0.0578 -1.0000 -1.0000 1250313 1582701206.00 151.5390 60.0030 32.0000 1.9891 1.9906 418.4279 418.8139 0.0579 -1.0000 -1.0000 1250813 1582701206.10 151.5390 60.0030 32.0000 1.9891 1.9906 418.4720 418.8583 0.0578 -1.0000 -1.0000 1250891 1582701206.20 151.5390 60.0030 32.0000 1.9883 1.9898 418.6495 419.0342 0.0577 -1.0000 -1.0000 1250954 1582701206.30 151.5279 60.0030 32.0000 1.9886 1.9901 418.5947 418.9800 0.0578 -1.0000 -1.0000 1251032 1582701206.40 151.5279 60.0030 32.0000 1.9894 1.9909 418.5672 418.9536 0.0578 -1.0000 -1.0000 1251095 1582701206.50 151.5279 60.0030 32.0000 1.9894 1.9909 418.4763 418.8611 0.0577 -1.0000 -1.0000 1251157 1582701206.60 151.5279 60.0030 32.0000 1.9889 1.9904 418.5641 418.9490 0.0577 -1.0000 -1.0000 1251220 1582701206.70 151.5279 60.0030 32.0000 1.9885 1.9900 418.6487 419.0353 0.0579 -1.0000 -1.0000 1251298 1582701206.80 151.5136 60.0030 32.0000 1.9886 1.9901 418.6554 419.0419 0.0580 -1.0000 -1.0000 1251360 1582701206.90 151.5120 60.0030 32.0000 1.9888 1.9903 418.6697 419.0561 0.0578 -1.0000 -1.0000 1251422 1582701207.00 151.5120 60.0030 32.0000 1.9889 1.9904 418.4901 418.8776 0.0580 -1.0000 -1.0000 1251782 1582701207.10 151.5120 60.0030 32.0000 1.9894 1.9909 418.4742 418.8597 0.0579 -1.0000 -1.0000 1251844 1582701207.20 151.5120 60.0030 32.0000 1.9893 1.9908 418.6308 419.0167 0.0578 -1.0000 -1.0000 1251907 1582701207.30 151.5165 60.0030 32.0000 1.9885 1.9900 418.6917 419.0767 0.0577 -1.0000 -1.0000 1251969 1582701207.40 151.5338 60.0030 32.0000 1.9881 1.9896 418.7330 419.1188 0.0578 -1.0000 -1.0000 1252047 1582701207.50 151.5338 60.0030 32.0000 1.9883 1.9898 418.4212 418.8065 0.0578 -1.0000 -1.0000 1252110 1582701207.60 151.5338 60.0030 32.0000 1.9887 1.9902 418.5664 418.9529 0.0580 -1.0000 -1.0000 1252172 1582701207.70 151.5338 60.0030 32.0000 1.9879 1.9894 418.7315 419.1158 0.0575 -1.0000 -1.0000 1252235 1582701207.80 151.5338 60.0030 32.0000 1.9887 1.9902 418.6252 419.0101 0.0577 -1.0000 -1.0000 1252313 1582701207.90 151.4950 60.0030 32.0000 1.9897 1.9912 418.5507 418.9363 0.0578 -1.0000 -1.0000 1252376 1582701208.00 151.4949 60.0030 32.0000 1.9889 1.9904 418.4994 418.8862 0.0581 -1.0000 -1.0000 1252438 1582701208.10 151.4949 60.0030 32.0000 1.9886 1.9901 418.5040 418.8922 0.0582 -1.0000 -1.0000 1253079 1582701208.20 151.4949 60.0030 32.0000 1.9883 1.9898 418.6279 419.0159 0.0582 -1.0000 -1.0000 1253157 1582701208.30 151.4949 60.0030 32.0000 1.9889 1.9904 418.6398 419.0293 0.0584 -1.0000 -1.0000 1253220 1582701208.40 151.4968 60.0030 32.0000 1.9890 1.9905 418.5693 418.9575 0.0581 -1.0000 -1.0000 1253298 1582701208.50 151.5276 60.0030 32.0000 1.9893 1.9908 418.5511 418.9373 0.0578 -1.0000 -1.0000 1253360 1582701208.60 151.5276 60.0030 32.0000 1.9892 1.9907 418.6534 419.0395 0.0579 -1.0000 -1.0000 1253422 1582701208.70 151.5276 60.0030 32.0000 1.9883 1.9898 418.6981 419.0848 0.0579 -1.0000 -1.0000 1253500 1582701208.80 151.5276 60.0030 32.0000 1.9889 1.9904 418.6505 419.0369 0.0578 -1.0000 -1.0000 1253563 1582701208.90 151.5276 60.0030 32.0000 1.9897 1.9912 418.5382 418.9231 0.0578 -1.0000 -1.0000 1253626 1582701209.00 151.5276 60.0030 32.0000 1.9893 1.9908 418.6101 418.9965 0.0580 -1.0000 -1.0000 1253688 1582701209.10 151.5238 60.0030 32.0000 1.9892 1.9907 418.6647 419.0517 0.0580 -1.0000 -1.0000 1253782 1582701209.20 151.5238 60.0030 32.0000 1.9881 1.9896 418.6485 419.0346 0.0579 -1.0000 -1.0000 1253844 1582701209.30 151.5238 60.0030 32.0000 1.9882 1.9897 418.6069 418.9942 0.0581 -1.0000 -1.0000 1253907 1582701209.40 151.5238 60.0030 32.0000 1.9891 1.9906 418.4999 418.8869 0.0580 -1.0000 -1.0000 1253969 1582701209.50 151.5238 60.0030 32.0000 1.9896 1.9911 418.4487 418.8343 0.0578 -1.0000 -1.0000 1254047 1582701209.60 151.5573 60.0030 32.0000 1.9885 1.9900 418.5586 418.9448 0.0579 -1.0000 -1.0000 1254282 1582701209.70 151.5573 60.0030 32.0000 1.9887 1.9902 418.6209 419.0074 0.0579 -1.0000 -1.0000 1254344 1582701209.80 151.5573 60.0030 32.0000 1.9891 1.9906 418.5487 418.9357 0.0580 -1.0000 -1.0000 1254407 1582701209.90 151.5573 60.0030 32.0000 1.9900 1.9915 418.4934 418.8798 0.0580 -1.0000 -1.0000 1254469 1582701210.00 151.5573 60.0030 32.0000 1.9895 1.9910 418.5488 418.9353 0.0579 -1.0000 -1.0000 1254532 1582701210.10 151.5375 60.0030 32.0000 1.9884 1.9899 418.6705 419.0571 0.0579 -1.0000 -1.0000 1254782 1582701210.20 151.5208 60.0030 32.0000 1.9878 1.9893 418.6984 419.0846 0.0579 -1.0000 -1.0000 1254844 1582701210.30 151.5208 60.0030 32.0000 1.9889 1.9905 418.5365 418.9236 0.0580 -1.0000 -1.0000 1254907 1582701210.40 151.5208 60.0030 32.0000 1.9892 1.9907 418.4720 418.8587 0.0580 -1.0000 -1.0000 1254985 1582701210.50 151.5208 60.0030 32.0000 1.9886 1.9901 418.5050 418.8931 0.0581 -1.0000 -1.0000 1255047 1582701210.60 151.5208 60.0030 32.0000 1.9890 1.9905 418.7205 419.1082 0.0581 -1.0000 -1.0000 1255282 1582701210.70 151.5268 60.0030 32.0000 1.9892 1.9907 418.6554 419.0429 0.0581 -1.0000 -1.0000 1255344 1582701210.80 151.5268 60.0030 32.0000 1.9890 1.9905 418.5308 418.9175 0.0580 -1.0000 -1.0000 1255422 1582701210.90 151.5268 60.0030 32.0000 1.9891 1.9906 418.4939 418.8807 0.0581 -1.0000 -1.0000 1255470 1582701211.00 151.5268 60.0030 32.0000 1.9884 1.9899 418.6038 418.9915 0.0581 -1.0000 -1.0000 1255547 1582701211.10 151.5268 60.0030 32.0000 1.9885 1.9900 418.7217 419.1081 0.0579 -1.0000 -1.0000 1255610 1582701211.20 151.5268 60.0030 32.0000 1.9887 1.9902 418.7309 419.1184 0.0580 -1.0000 -1.0000 1256063 1582701211.30 151.5349 60.0030 32.0000 1.9895 1.9911 418.5676 418.9557 0.0582 -1.0000 -1.0000 1256141 1582701211.40 151.5354 60.0030 32.0000 1.9889 1.9904 418.4701 418.8582 0.0581 -1.0000 -1.0000 1256204 1582701211.50 151.5354 60.0030 32.0000 1.9885 1.9901 418.6247 419.0126 0.0581 -1.0000 -1.0000 1256282 1582701211.60 151.5354 60.0030 32.0000 1.9887 1.9903 418.6514 419.0399 0.0583 -1.0000 -1.0000 1256344 1582701211.70 151.5354 60.0030 32.0000 1.9884 1.9899 418.6092 418.9983 0.0583 -1.0000 -1.0000 1256516 1582701211.80 151.5509 60.0030 32.0000 1.9894 1.9909 418.5641 418.9516 0.0580 -1.0000 -1.0000 1256594 1582701211.90 151.5547 60.0030 32.0000 1.9898 1.9913 418.4336 418.8205 0.0581 -1.0000 -1.0000 1256657 1582701212.00 151.5547 60.0030 32.0000 1.9889 1.9904 418.5258 418.9136 0.0581 -1.0000 -1.0000 1256719 1582701212.10 151.5547 60.0030 32.0000 1.9883 1.9898 418.6726 419.0603 0.0581 -1.0000 -1.0000 1256798 1582701212.20 151.5547 60.0030 32.0000 1.9879 1.9895 418.5995 418.9877 0.0582 -1.0000 -1.0000 1257079 1582701212.30 151.5547 60.0030 32.0000 1.9893 1.9908 418.4851 418.8732 0.0582 -1.0000 -1.0000 1257141 1582701212.40 151.5545 60.0030 32.0000 1.9893 1.9908 418.4682 418.8565 0.0580 -1.0000 -1.0000 1257220 1582701212.50 151.5186 60.0030 32.0000 1.9881 1.9896 418.5415 418.9304 0.0583 -1.0000 -1.0000 1257282 1582701212.60 151.5186 60.0030 32.0000 1.9882 1.9897 418.6188 419.0078 0.0583 -1.0000 -1.0000 1257344 1582701212.70 151.5186 60.0030 32.0000 1.9882 1.9897 418.6330 419.0220 0.0583 -1.0000 -1.0000 1257422 1582701212.80 151.5186 60.0030 32.0000 1.9885 1.9900 418.5500 418.9377 0.0581 -1.0000 -1.0000 1257485 1582701212.90 151.5082 60.0030 32.0000 1.9881 1.9896 418.4521 418.8401 0.0581 -1.0000 -1.0000 1257547 1582701213.00 151.5082 60.0030 32.0000 1.9886 1.9901 418.6716 419.0595 0.0582 -1.0000 -1.0000 1257610 1582701213.10 151.5082 60.0030 32.0000 1.9881 1.9896 418.6464 419.0352 0.0583 -1.0000 -1.0000 1257672 1582701213.20 151.5082 60.0030 32.0000 1.9886 1.9902 418.5602 418.9485 0.0582 -1.0000 -1.0000 1257766 1582701213.30 151.5082 60.0030 32.0000 1.9892 1.9907 418.4450 418.8330 0.0581 -1.0000 -1.0000 1257829 1582701213.40 151.5138 60.0030 32.0000 1.9888 1.9903 418.5558 418.9435 0.0582 -1.0000 -1.0000 1257891 1582701213.50 151.5278 60.0030 32.0000 1.9883 1.9898 418.6541 419.0427 0.0582 -1.0000 -1.0000 1257969 1582701213.60 151.5278 60.0030 32.0000 1.9888 1.9903 418.5688 418.9572 0.0582 -1.0000 -1.0000 1258032 1582701213.70 151.5278 60.0030 32.0000 1.9892 1.9908 418.4666 418.8552 0.0583 -1.0000 -1.0000 1258094 1582701213.80 151.5278 60.0030 32.0000 1.9896 1.9911 418.4215 418.8102 0.0583 -1.0000 -1.0000 1258282 1582701213.90 151.5278 60.0030 32.0000 1.9889 1.9904 418.5076 418.8960 0.0583 -1.0000 -1.0000 1258344 1582701214.00 151.5432 60.0030 32.0000 1.9888 1.9903 418.6470 419.0360 0.0583 -1.0000 -1.0000 1258407 1582701214.10 151.6042 60.0030 32.0000 1.9891 1.9906 418.5505 418.9393 0.0583 -1.0000 -1.0000 1258485 1582701214.20 151.6042 60.0030 32.0000 1.9896 1.9911 418.5451 418.9341 0.0583 -1.0000 -1.0000 1258547 1582701214.30 151.6042 60.0030 32.0000 1.9896 1.9911 418.4356 418.8240 0.0582 -1.0000 -1.0000 1259298 1582701214.40 151.6042 60.0030 32.0000 1.9895 1.9911 418.6133 419.0017 0.0582 -1.0000 -1.0000 1259375 1582701214.50 151.6042 60.0030 32.0000 1.9900 1.9915 418.5548 418.9425 0.0580 -1.0000 -1.0000 1259438 1582701214.60 151.6150 60.0023 32.0000 1.9897 1.9912 418.5411 418.9283 0.0580 -1.0000 -1.0000 1259516 1582701214.70 151.6150 60.0023 32.0000 1.9899 1.9914 418.5380 418.9252 0.0581 -1.0000 -1.0000 1259579 1582701214.80 151.6150 60.0023 32.0000 1.9894 1.9909 418.6085 418.9956 0.0580 -1.0000 -1.0000 1259641 1582701214.90 151.6150 60.0023 32.0000 1.9893 1.9908 418.7085 419.0960 0.0581 -1.0000 -1.0000 1259766 1582701215.00 151.6150 60.0023 32.0000 1.9888 1.9903 418.6985 419.0865 0.0581 -1.0000 -1.0000 1259844 1582701215.10 151.6150 60.0023 32.0000 1.9899 1.9915 418.5889 418.9759 0.0580 -1.0000 -1.0000 1259907 1582701215.20 151.6150 60.0023 32.0000 1.9897 1.9912 418.5005 418.8889 0.0583 -1.0000 -1.0000 1259969 1582701215.30 151.6150 60.0023 32.0000 1.9897 1.9912 418.5448 418.9320 0.0580 -1.0000 -1.0000 1300032 1582701215.40 151.6150 60.0023 32.0000 1.9891 1.9906 418.5977 418.9845 0.0581 -1.0000 -1.0000 1300094 1582701215.50 151.6150 60.0023 32.0000 1.9887 1.9902 418.6856 419.0728 0.0580 -1.0000 -1.0000 1300172 1582701215.60 151.5549 60.0023 32.0000 1.9895 1.9910 418.4690 418.8566 0.0582 -1.0000 -1.0000 1300235 1582701215.70 151.4790 60.0023 32.0000 1.9895 1.9910 418.4618 418.8501 0.0581 -1.0000 -1.0000 1300297 1582701215.80 151.4790 60.0023 32.0000 1.9893 1.9908 418.5501 418.9378 0.0582 -1.0000 -1.0000 1300532 1582701215.90 151.4790 60.0023 32.0000 1.9888 1.9903 418.5245 418.9122 0.0583 -1.0000 -1.0000 1300594 1582701216.00 151.4790 60.0023 32.0000 1.9884 1.9899 418.5107 418.8981 0.0581 -1.0000 -1.0000 1300657 1582701216.10 151.4790 60.0023 32.0000 1.9891 1.9906 418.4543 418.8429 0.0583 -1.0000 -1.0000 1300735 1582701216.20 151.5013 60.0023 32.0000 1.9889 1.9905 418.5073 418.8961 0.0583 -1.0000 -1.0000 1300797 1582701216.30 151.5013 60.0023 32.0000 1.9888 1.9904 418.4909 418.8800 0.0583 -1.0000 -1.0000 1301079 1582701216.40 151.5013 60.0023 32.0000 1.9887 1.9903 418.6889 419.0783 0.0584 -1.0000 -1.0000 1301141 1582701216.50 151.5013 60.0023 32.0000 1.9887 1.9902 418.6615 419.0513 0.0584 -1.0000 -1.0000 1301204 1582701216.60 151.5013 60.0023 32.0000 1.9885 1.9901 418.4960 418.8852 0.0583 -1.0000 -1.0000 1301266 1582701216.70 151.5018 60.0023 32.0000 1.9893 1.9909 418.5428 418.9313 0.0582 -1.0000 -1.0000 1301344 1582701216.80 151.5206 60.0023 32.0000 1.9886 1.9902 418.5817 418.9692 0.0580 -1.0000 -1.0000 1301610 1582701216.90 151.5206 60.0023 32.0000 1.9882 1.9897 418.6598 419.0488 0.0583 -1.0000 -1.0000 1301672 1582701217.00 151.5206 60.0023 32.0000 1.9882 1.9898 418.5956 418.9829 0.0581 -1.0000 -1.0000 1301750 1582701217.10 151.5206 60.0023 32.0000 1.9899 1.9914 418.4599 418.8479 0.0582 -1.0000 -1.0000 1301813 1582701217.20 151.5206 60.0023 32.0000 1.9889 1.9904 418.4208 418.8088 0.0582 -1.0000 -1.0000 1301875 1582701217.30 151.5159 60.0023 32.0000 1.9887 1.9902 418.5200 418.9090 0.0583 -1.0000 -1.0000 1302063 1582701217.40 151.4717 60.0023 32.0000 1.9882 1.9897 418.6757 419.0645 0.0582 -1.0000 -1.0000 1302125 1582701217.50 151.4717 60.0023 32.0000 1.9888 1.9904 418.4926 418.8802 0.0581 -1.0000 -1.0000 1302188 1582701217.60 151.4717 60.0023 32.0000 1.9891 1.9906 418.3896 418.7777 0.0582 -1.0000 -1.0000 1302282 1582701217.70 151.4717 60.0023 32.0000 1.9887 1.9902 418.4070 418.7947 0.0581 -1.0000 -1.0000 1302344 1582701217.80 151.4717 60.0023 32.0000 1.9887 1.9902 418.4733 418.8616 0.0583 -1.0000 -1.0000 1302422 1582701217.90 151.5305 60.0023 32.0000 1.9885 1.9901 418.4838 418.8725 0.0583 -1.0000 -1.0000 1302532 1582701218.00 151.5396 60.0023 32.0000 1.9892 1.9907 418.4337 418.8215 0.0582 -1.0000 -1.0000 1302595 1582701218.10 151.5150 60.0023 32.0000 1.9884 1.9900 418.4139 418.8025 0.0583 -1.0000 -1.0000 1302672 1582701218.20 151.5150 60.0023 32.0000 1.9894 1.9909 418.3581 418.7468 0.0583 -1.0000 -1.0000 1302735 1582701218.30 151.5150 60.0023 32.0000 1.9887 1.9902 418.4305 418.8185 0.0582 -1.0000 -1.0000 1302798 1582701218.40 151.5150 60.0023 32.0000 1.9890 1.9905 418.6059 418.9946 0.0583 -1.0000 -1.0000 1302860 1582701218.50 151.5166 60.0023 32.0000 1.9883 1.9898 418.6112 419.0004 0.0583 -1.0000 -1.0000 1302922 1582701218.60 151.5166 60.0023 32.0000 1.9888 1.9903 418.4464 418.8349 0.0583 -1.0000 -1.0000 1302985 1582701218.70 151.5166 60.0023 32.0000 1.9894 1.9910 418.3462 418.7353 0.0583 -1.0000 -1.0000 1303063 1582701218.80 151.5166 60.0023 32.0000 1.9892 1.9907 418.4813 418.8711 0.0585 -1.0000 -1.0000 1303125 1582701218.90 151.5166 60.0023 32.0000 1.9885 1.9901 418.5190 418.9092 0.0585 -1.0000 -1.0000 1303766 1582701219.00 151.5166 60.0023 32.0000 1.9889 1.9904 418.5460 418.9364 0.0585 -1.0000 -1.0000 1303844 1582701219.10 151.4690 60.0023 32.0000 1.9897 1.9912 418.4348 418.8248 0.0584 -1.0000 -1.0000 1303907 1582701219.20 151.4690 60.0023 32.0000 1.9890 1.9905 418.4691 418.8581 0.0583 -1.0000 -1.0000 1303970 1582701219.30 151.4690 60.0023 32.0000 1.9885 1.9901 418.5149 418.9035 0.0582 -1.0000 -1.0000 1304032 1582701219.40 151.4690 60.0023 32.0000 1.9883 1.9898 418.5585 418.9470 0.0582 -1.0000 -1.0000 1304095 1582701219.50 151.4690 60.0023 32.0000 1.9882 1.9897 418.5289 418.9179 0.0584 -1.0000 -1.0000 1304172 1582701219.60 151.4767 60.0023 32.0000 1.9888 1.9903 418.4223 418.8116 0.0583 -1.0000 -1.0000 1304250 1582701219.70 151.4850 60.0023 32.0000 1.9896 1.9911 418.3505 418.7378 0.0581 -1.0000 -1.0000 1304313 1582701219.80 151.4850 60.0023 32.0000 1.9888 1.9903 418.4915 418.8802 0.0583 -1.0000 -1.0000 1304391 1582701219.90 151.4850 60.0023 32.0000 1.9887 1.9902 418.5947 418.9836 0.0583 -1.0000 -1.0000 1304563 1582701220.00 151.4850 60.0023 32.0000 1.9882 1.9897 418.6052 418.9935 0.0582 -1.0000 -1.0000 1304626 1582701220.10 151.4850 60.0023 32.0000 1.9886 1.9901 418.5173 418.9056 0.0582 -1.0000 -1.0000 1304704 1582701220.20 151.5127 60.0023 32.0000 1.9889 1.9905 418.5220 418.9103 0.0582 -1.0000 -1.0000 1304782 1582701220.30 151.5127 60.0023 32.0000 1.9890 1.9905 418.5268 418.9151 0.0582 -1.0000 -1.0000 1304844 1582701220.40 151.5080 60.0023 32.0000 1.9883 1.9898 418.5967 418.9848 0.0582 -1.0000 -1.0000 1305079 1582701220.50 151.4517 60.0023 32.0000 1.9889 1.9904 418.4699 418.8579 0.0581 -1.0000 -1.0000 1305141 1582701220.60 151.4517 60.0023 32.0000 1.9887 1.9902 418.4365 418.8263 0.0585 -1.0000 -1.0000 1305250 1582701220.70 151.4994 60.0023 32.0000 1.9886 1.9901 418.4246 418.8143 0.0584 -1.0000 -1.0000 1305313 1582701220.80 151.5101 60.0023 32.0000 1.9883 1.9899 418.5177 418.9075 0.0584 -1.0000 -1.0000 1305376 1582701220.90 151.5101 60.0023 32.0000 1.9888 1.9903 418.4552 418.8451 0.0585 -1.0000 -1.0000 1305438 1582701221.00 151.5101 60.0023 32.0000 1.9893 1.9909 418.3411 418.7314 0.0585 -1.0000 -1.0000 1305516 1582701221.10 151.5101 60.0023 32.0000 1.9893 1.9908 418.2915 418.6813 0.0585 -1.0000 -1.0000 1305579 1582701221.20 151.5101 60.0023 32.0000 1.9890 1.9905 418.4193 418.8094 0.0585 -1.0000 -1.0000 1305641 1582701221.30 151.5095 60.0023 32.0000 1.9886 1.9901 418.5662 418.9558 0.0584 -1.0000 -1.0000 1305719 1582701221.40 151.5095 60.0023 32.0000 1.9890 1.9906 418.4936 418.8833 0.0584 -1.0000 -1.0000 1305782 1582701221.50 151.5095 60.0023 32.0000 1.9895 1.9910 418.3707 418.7598 0.0584 -1.0000 -1.0000 1306079 1582701221.60 151.5095 60.0023 32.0000 1.9890 1.9905 418.2517 418.6407 0.0583 -1.0000 -1.0000 1306141 1582701221.70 151.5095 60.0023 32.0000 1.9885 1.9900 418.4142 418.8037 0.0583 -1.0000 -1.0000 1306204 1582701221.80 151.5095 60.0023 32.0000 1.9882 1.9897 418.5824 418.9725 0.0585 -1.0000 -1.0000 1306266 1582701221.90 151.5039 60.0023 32.0000 1.9886 1.9901 418.5598 418.9502 0.0585 -1.0000 -1.0000 1306329 1582701222.00 151.5039 60.0023 32.0000 1.9890 1.9905 418.4969 418.8882 0.0586 -1.0000 -1.0000 1307063 1582701222.10 151.5039 60.0023 32.0000 1.9889 1.9904 418.3822 418.7721 0.0585 -1.0000 -1.0000 1307126 1582701222.20 151.5039 60.0023 32.0000 1.9890 1.9905 418.3929 418.7830 0.0585 -1.0000 -1.0000 1307188 1582701222.30 151.5039 60.0023 32.0000 1.9885 1.9900 418.5349 418.9244 0.0584 -1.0000 -1.0000 1307250 1582701222.40 151.5132 60.0023 32.0000 1.9889 1.9904 418.5928 418.9817 0.0583 -1.0000 -1.0000 1307329 1582701222.50 151.5134 60.0023 32.0000 1.9882 1.9897 418.4660 418.8553 0.0584 -1.0000 -1.0000 1307391 1582701222.60 151.5134 60.0023 32.0000 1.9895 1.9910 418.3725 418.7621 0.0584 -1.0000 -1.0000 1307454 1582701222.70 151.5134 60.0023 32.0000 1.9889 1.9904 418.4047 418.7932 0.0584 -1.0000 -1.0000 1307532 1582701222.80 151.5134 60.0023 32.0000 1.9884 1.9899 418.5433 418.9327 0.0582 -1.0000 -1.0000 1307595 1582701222.90 151.5134 60.0023 32.0000 1.9888 1.9903 418.5979 418.9873 0.0585 -1.0000 -1.0000 1307657 1582701223.00 151.5134 60.0023 32.0000 1.9887 1.9902 418.4726 418.8615 0.0583 -1.0000 -1.0000 1307719 1582701223.10 151.5134 60.0023 32.0000 1.9884 1.9899 418.2922 418.6817 0.0584 -1.0000 -1.0000 1307782 1582701223.20 151.5134 60.0023 32.0000 1.9886 1.9902 418.2874 418.6765 0.0583 -1.0000 -1.0000 1307844 1582701223.30 151.5134 60.0023 32.0000 1.9882 1.9898 418.5324 418.9214 0.0584 -1.0000 -1.0000 1307922 1582701223.40 151.5134 60.0023 32.0000 1.9882 1.9897 418.5966 418.9867 0.0584 -1.0000 -1.0000 1308032 1582701223.50 151.4877 60.0023 32.0000 1.9887 1.9902 418.3981 418.7872 0.0584 -1.0000 -1.0000 1308313 1582701223.60 151.4877 60.0023 32.0000 1.9891 1.9906 418.3431 418.7315 0.0582 -1.0000 -1.0000 1308376 1582701223.70 151.4877 60.0023 32.0000 1.9882 1.9897 418.5467 418.9358 0.0583 -1.0000 -1.0000 1308454 1582701223.80 151.4877 60.0023 32.0000 1.9879 1.9894 418.5122 418.9012 0.0583 -1.0000 -1.0000 1308532 1582701223.90 151.4877 60.0023 32.0000 1.9888 1.9903 418.4674 418.8573 0.0585 -1.0000 -1.0000 1308594 1582701224.00 151.4524 60.0023 32.0000 1.9888 1.9904 418.4711 418.8614 0.0584 -1.0000 -1.0000 1308766 1582701224.10 151.4402 60.0023 32.0000 1.9886 1.9901 418.5124 418.9025 0.0584 -1.0000 -1.0000 1308829 1582701224.20 151.4402 60.0023 32.0000 1.9877 1.9892 418.5294 418.9187 0.0584 -1.0000 -1.0000 1308891 1582701224.30 151.4402 60.0023 32.0000 1.9881 1.9896 418.4125 418.8020 0.0584 -1.0000 -1.0000 1309047 1582701224.40 151.4402 60.0023 32.0000 1.9888 1.9903 418.3772 418.7662 0.0584 -1.0000 -1.0000 1309110 1582701224.50 151.4402 60.0023 32.0000 1.9894 1.9909 418.3190 418.7084 0.0584 -1.0000 -1.0000 1309297 1582701224.60 151.4986 60.0023 32.0000 1.9884 1.9899 418.4657 418.8551 0.0584 -1.0000 -1.0000 1309360 1582701224.70 151.4986 60.0023 32.0000 1.9874 1.9889 418.5162 418.9060 0.0584 -1.0000 -1.0000 1309422 1582701224.80 151.4986 60.0023 32.0000 1.9879 1.9894 418.5193 418.9078 0.0583 -1.0000 -1.0000 1309485 1582701224.90 151.4986 60.0023 32.0000 1.9888 1.9904 418.3242 418.7131 0.0584 -1.0000 -1.0000 1309547 1582701225.00 151.4986 60.0023 32.0000 1.9886 1.9902 418.4488 418.8384 0.0584 -1.0000 -1.0000 1309626 1582701225.10 151.4708 60.0023 32.0000 1.9883 1.9898 418.5059 418.8954 0.0584 -1.0000 -1.0000 1309797 1582701225.20 151.4499 60.0023 32.0000 1.9880 1.9895 418.5219 418.9108 0.0583 -1.0000 -1.0000 1309860 1582701225.30 151.4499 60.0023 32.0000 1.9879 1.9894 418.4612 418.8495 0.0582 -1.0000 -1.0000 1309938 1582701225.40 151.4499 60.0023 32.0000 1.9895 1.9911 418.2962 418.6854 0.0584 -1.0000 -1.0000 1310000 1582701225.50 151.4499 60.0023 32.0000 1.9889 1.9904 418.3794 418.7685 0.0583 -1.0000 -1.0000 1310063 1582701225.60 151.4499 60.0023 32.0000 1.9887 1.9902 418.4584 418.8467 0.0583 -1.0000 -1.0000 1310563 1582701225.70 151.4522 60.0023 32.0000 1.9880 1.9895 418.5276 418.9165 0.0583 -1.0000 -1.0000 1310626 1582701225.80 151.4522 60.0023 32.0000 1.9885 1.9900 418.5444 418.9337 0.0583 -1.0000 -1.0000 1310719 1582701225.90 151.4522 60.0023 32.0000 1.9883 1.9899 418.3707 418.7600 0.0584 -1.0000 -1.0000 1310782 1582701226.00 151.4522 60.0023 32.0000 1.9891 1.9906 418.5069 418.8962 0.0583 -1.0000 -1.0000 1310844 1582701226.10 151.4522 60.0023 32.0000 1.9892 1.9907 418.6013 418.9902 0.0583 -1.0000 -1.0000 1310922 1582701226.20 151.4522 60.0023 32.0000 1.9891 1.9907 418.4683 418.8599 0.0586 -1.0000 -1.0000 1310985 1582701226.30 151.4522 60.0023 32.0000 1.9883 1.9898 418.3014 418.6912 0.0585 -1.0000 -1.0000 1311047 1582701226.40 151.4522 60.0023 32.0000 1.9890 1.9906 418.4047 418.7942 0.0584 -1.0000 -1.0000 1311110 1582701226.50 151.4522 60.0023 32.0000 1.9882 1.9897 418.4772 418.8663 0.0584 -1.0000 -1.0000 1311172 1582701226.60 151.4522 60.0023 32.0000 1.9885 1.9900 418.5696 418.9600 0.0586 -1.0000 -1.0000 1311266 1582701226.70 151.4463 60.0023 32.0000 1.9882 1.9897 418.6199 419.0103 0.0585 -1.0000 -1.0000 1311360 1582701226.80 151.4352 60.0023 32.0000 1.9882 1.9897 418.4195 418.8091 0.0584 -1.0000 -1.0000 1311438 1582701226.90 151.4352 60.0023 32.0000 1.9882 1.9898 418.4009 418.7901 0.0583 -1.0000 -1.0000 1311500 1582701227.00 151.4870 60.0023 32.0000 1.9891 1.9906 418.4309 418.8206 0.0585 -1.0000 -1.0000 1311563 1582701227.10 151.4870 60.0023 32.0000 1.9881 1.9896 418.5065 418.8961 0.0584 -1.0000 -1.0000 1311626 1582701227.20 151.4870 60.0023 32.0000 1.9887 1.9902 418.5321 418.9208 0.0582 -1.0000 -1.0000 1311688 1582701227.30 151.4515 60.0023 32.0000 1.9897 1.9912 418.3680 418.7564 0.0583 -1.0000 -1.0000 1311813 1582701227.40 151.4515 60.0023 32.0000 1.9891 1.9906 418.4118 418.7999 0.0582 -1.0000 -1.0000 1311876 1582701227.50 151.4515 60.0023 32.0000 1.9885 1.9900 418.5157 418.9038 0.0582 -1.0000 -1.0000 1311954 1582701227.60 151.4515 60.0023 32.0000 1.9883 1.9898 418.6168 419.0058 0.0583 -1.0000 -1.0000 1312016 1582701227.70 151.4515 60.0023 32.0000 1.9886 1.9901 418.5230 418.9120 0.0583 -1.0000 -1.0000 1312079 1582701227.80 151.4514 60.0023 32.0000 1.9894 1.9909 418.3428 418.7309 0.0582 -1.0000 -1.0000 1312157 1582701227.90 151.4506 60.0023 32.0000 1.9890 1.9906 418.4719 418.8602 0.0583 -1.0000 -1.0000 1312219 1582701228.00 151.4506 60.0023 32.0000 1.9888 1.9903 418.6323 419.0214 0.0583 -1.0000 -1.0000 1312282 1582701228.10 151.4506 60.0023 32.0000 1.9883 1.9898 418.7279 419.1173 0.0583 -1.0000 -1.0000 1312344 1582701228.20 151.4506 60.0023 32.0000 1.9881 1.9896 418.5249 418.9135 0.0583 -1.0000 -1.0000 1313329 1582701228.30 151.4506 60.0023 32.0000 1.9892 1.9907 418.4450 418.8343 0.0583 -1.0000 -1.0000 1313391 1582701228.40 151.4484 60.0023 32.0000 1.9881 1.9896 418.4680 418.8565 0.0582 -1.0000 -1.0000 1313470 1582701228.50 151.3999 60.0023 32.0000 1.9880 1.9895 418.6052 418.9957 0.0586 -1.0000 -1.0000 1313547 1582701228.60 151.3999 60.0023 32.0000 1.9880 1.9895 418.5391 418.9305 0.0584 -1.0000 -1.0000 1313610 1582701228.70 151.3999 60.0023 32.0000 1.9894 1.9909 418.3956 418.7857 0.0584 -1.0000 -1.0000 1313688 1582701228.80 151.3999 60.0023 32.0000 1.9889 1.9904 418.3576 418.7467 0.0584 -1.0000 -1.0000 1313750 1582701228.90 151.3999 60.0023 32.0000 1.9884 1.9899 418.4306 418.8203 0.0584 -1.0000 -1.0000 1313813 1582701229.00 151.3999 60.0023 32.0000 1.9877 1.9893 418.5775 418.9668 0.0583 -1.0000 -1.0000 1313891 1582701229.10 151.3999 60.0023 32.0000 1.9884 1.9900 418.6228 419.0136 0.0586 -1.0000 -1.0000 1313954 1582701229.20 151.3999 60.0023 32.0000 1.9893 1.9908 418.4791 418.8694 0.0585 -1.0000 -1.0000 1314016 1582701229.30 151.3999 60.0023 32.0000 1.9894 1.9910 418.3912 418.7820 0.0586 -1.0000 -1.0000 1314079 1582701229.40 151.3999 60.0023 32.0000 1.9892 1.9907 418.4444 418.8347 0.0585 -1.0000 -1.0000 1314141 1582701229.50 151.4047 60.0023 32.0000 1.9882 1.9898 418.5481 418.9383 0.0585 -1.0000 -1.0000 1314219 1582701229.60 151.4107 60.0023 32.0000 1.9885 1.9900 418.5069 418.8965 0.0584 -1.0000 -1.0000 1314282 1582701229.70 151.4107 60.0023 32.0000 1.9884 1.9899 418.4064 418.7963 0.0585 -1.0000 -1.0000 1314547 1582701229.80 151.4107 60.0023 32.0000 1.9891 1.9906 418.4662 418.8558 0.0584 -1.0000 -1.0000 1314626 1582701229.90 151.4107 60.0023 32.0000 1.9890 1.9905 418.4766 418.8663 0.0585 -1.0000 -1.0000 1314688 1582701230.00 151.4107 60.0023 32.0000 1.9880 1.9895 418.6191 419.0089 0.0584 -1.0000 -1.0000 1314750 1582701230.10 151.4586 60.0018 32.0000 1.9884 1.9899 418.5792 418.9692 0.0585 -1.0000 -1.0000 1314829 1582701230.20 151.4586 60.0018 32.0000 1.9890 1.9905 418.4459 418.8359 0.0585 -1.0000 -1.0000 1314891 1582701230.30 151.4586 60.0018 32.0000 1.9892 1.9908 418.2752 418.6651 0.0585 -1.0000 -1.0000 1314938 1582701230.40 151.4586 60.0018 32.0000 1.9889 1.9904 418.4987 418.8891 0.0585 -1.0000 -1.0000 1315016 1582701230.50 151.4586 60.0018 32.0000 1.9888 1.9903 418.5280 418.9173 0.0584 -1.0000 -1.0000 1315079 1582701230.60 151.4210 60.0018 32.0000 1.9881 1.9896 418.4815 418.8712 0.0585 -1.0000 -1.0000 1315141 1582701230.70 151.4210 60.0018 32.0000 1.9895 1.9911 418.4408 418.8292 0.0581 -1.0000 -1.0000 1316079 1582701230.80 151.4210 60.0018 32.0000 1.9889 1.9904 418.4515 418.8402 0.0584 -1.0000 -1.0000 1316141 1582701230.90 151.4210 60.0018 32.0000 1.9888 1.9903 418.4823 418.8728 0.0586 -1.0000 -1.0000 1316204 1582701231.00 151.4210 60.0018 32.0000 1.9882 1.9898 418.5779 418.9680 0.0584 -1.0000 -1.0000 1316282 1582701231.10 151.4131 60.0018 32.0000 1.9886 1.9901 418.5424 418.9322 0.0584 -1.0000 -1.0000 1316329 1582701231.20 151.3943 60.0018 32.0000 1.9890 1.9905 418.3911 418.7804 0.0584 -1.0000 -1.0000 1316407 1582701231.30 151.3943 60.0018 32.0000 1.9895 1.9910 418.3157 418.7047 0.0583 -1.0000 -1.0000 1316469 1582701231.40 151.3943 60.0018 32.0000 1.9890 1.9905 418.5240 418.9117 0.0581 -1.0000 -1.0000 1316547 1582701231.50 151.3943 60.0018 32.0000 1.9884 1.9899 418.5307 418.9192 0.0582 -1.0000 -1.0000 1316626 1582701231.60 151.3943 60.0018 32.0000 1.9892 1.9907 418.5191 418.9075 0.0583 -1.0000 -1.0000 1316688 1582701231.70 151.4229 60.0018 32.0000 1.9891 1.9907 418.3758 418.7638 0.0582 -1.0000 -1.0000 1316750 1582701231.80 151.4229 60.0018 32.0000 1.9888 1.9903 418.4972 418.8858 0.0583 -1.0000 -1.0000 1316813 1582701231.90 151.4229 60.0018 32.0000 1.9888 1.9903 418.6053 418.9943 0.0583 -1.0000 -1.0000 1316876 1582701232.00 151.4229 60.0018 32.0000 1.9884 1.9899 418.6119 419.0002 0.0581 -1.0000 -1.0000 1316938 1582701232.10 151.4229 60.0018 32.0000 1.9887 1.9902 418.4458 418.8343 0.0583 -1.0000 -1.0000 1317016 1582701232.20 151.4626 60.0018 32.0000 1.9896 1.9911 418.3767 418.7646 0.0582 -1.0000 -1.0000 1317079 1582701232.30 151.4723 60.0018 32.0000 1.9892 1.9907 418.3903 418.7792 0.0584 -1.0000 -1.0000 1317813 1582701232.40 151.4988 60.0018 32.0000 1.9886 1.9901 418.4740 418.8623 0.0582 -1.0000 -1.0000 1317891 1582701232.50 151.4988 60.0018 32.0000 1.9880 1.9895 418.4987 418.8867 0.0581 -1.0000 -1.0000 1317954 1582701232.60 151.4988 60.0018 32.0000 1.9890 1.9905 418.4346 418.8224 0.0582 -1.0000 -1.0000 1318016 1582701232.70 151.4988 60.0018 32.0000 1.9897 1.9912 418.3502 418.7390 0.0583 -1.0000 -1.0000 1318094 1582701232.80 151.4988 60.0018 32.0000 1.9896 1.9912 418.3161 418.7042 0.0582 -1.0000 -1.0000 1318157 1582701232.90 151.4988 60.0018 32.0000 1.9890 1.9905 418.3810 418.7686 0.0582 -1.0000 -1.0000 1318219 1582701233.00 151.4988 60.0018 32.0000 1.9887 1.9902 418.4708 418.8587 0.0581 -1.0000 -1.0000 1318297 1582701233.10 151.4988 60.0018 32.0000 1.9895 1.9911 418.4375 418.8239 0.0579 -1.0000 -1.0000 1318360 1582701233.20 151.4988 60.0018 32.0000 1.9900 1.9915 418.3996 418.7863 0.0580 -1.0000 -1.0000 1318422 1582701233.30 151.4988 60.0018 32.0000 1.9893 1.9908 418.5027 418.8892 0.0579 -1.0000 -1.0000 1318500 1582701233.40 151.4890 60.0018 32.0000 1.9887 1.9902 418.5095 418.8959 0.0579 -1.0000 -1.0000 1318547 1582701233.50 151.4890 60.0018 32.0000 1.9885 1.9900 418.5585 418.9441 0.0578 -1.0000 -1.0000 1318626 1582701233.60 151.4890 60.0018 32.0000 1.9889 1.9904 418.5874 418.9737 0.0579 -1.0000 -1.0000 1318688 1582701233.70 151.4890 60.0018 32.0000 1.9903 1.9918 418.4735 418.8597 0.0579 -1.0000 -1.0000 1318766 1582701233.80 151.4890 60.0018 32.0000 1.9899 1.9914 418.4403 418.8274 0.0580 -1.0000 -1.0000 1318844 1582701233.90 151.4890 60.0018 32.0000 1.9890 1.9905 418.5157 418.9028 0.0581 -1.0000 -1.0000 1319079 1582701234.00 151.4368 60.0016 32.0000 1.9886 1.9901 418.5523 418.9386 0.0579 -1.0000 -1.0000 1319141 1582701234.10 151.3918 60.0014 32.0000 1.9889 1.9904 418.3790 418.7656 0.0580 -1.0000 -1.0000 1319220 1582701234.20 151.3918 60.0014 32.0000 1.9897 1.9913 418.2982 418.6850 0.0580 -1.0000 -1.0000 1319282 1582701234.30 151.3918 60.0014 32.0000 1.9896 1.9912 418.5303 418.9180 0.0582 -1.0000 -1.0000 1319344 1582701234.40 151.3918 60.0014 32.0000 1.9893 1.9908 418.5194 418.9076 0.0580 -1.0000 -1.0000 1319407 1582701234.50 151.3918 60.0014 32.0000 1.9892 1.9908 418.4413 418.8289 0.0582 -1.0000 -1.0000 1319470 1582701234.60 151.3918 60.0014 32.0000 1.9901 1.9917 418.3963 418.7846 0.0582 -1.0000 -1.0000 1319547 1582701234.70 151.3918 60.0014 32.0000 1.9904 1.9919 418.3818 418.7696 0.0581 -1.0000 -1.0000 1319610 1582701234.80 151.3918 60.0014 32.0000 1.9892 1.9907 418.4365 418.8229 0.0579 -1.0000 -1.0000 1319672 1582701234.90 151.3918 60.0014 32.0000 1.9877 1.9892 418.6722 419.0591 0.0580 -1.0000 -1.0000 1319844 1582701235.00 151.3918 60.0014 32.0000 1.9887 1.9902 418.5127 418.9000 0.0581 -1.0000 -1.0000 1319922 1582701235.10 151.3918 60.0014 32.0000 1.9898 1.9913 418.4780 418.8655 0.0580 -1.0000 -1.0000 1319985 1582701235.20 151.3918 60.0014 32.0000 1.9897 1.9912 418.5083 418.8942 0.0579 -1.0000 -1.0000 1320047 1582701235.30 151.4690 60.0014 32.0000 1.9891 1.9906 418.6472 419.0340 0.0581 -1.0000 -1.0000 1320126 1582701235.40 151.4716 60.0014 32.0000 1.9893 1.9908 418.6079 418.9954 0.0580 -1.0000 -1.0000 1320188 1582701235.50 151.4716 60.0014 32.0000 1.9892 1.9907 418.5620 418.9495 0.0580 -1.0000 -1.0000 1320329 1582701235.60 151.4716 60.0014 32.0000 1.9896 1.9911 418.4352 418.8225 0.0580 -1.0000 -1.0000 1320391 1582701235.70 151.4716 60.0014 32.0000 1.9893 1.9908 418.3907 418.7772 0.0579 -1.0000 -1.0000 1320454 1582701235.80 151.4716 60.0014 32.0000 1.9887 1.9902 418.4891 418.8767 0.0580 -1.0000 -1.0000 1320516 1582701235.90 151.4716 60.0014 32.0000 1.9893 1.9908 418.5517 418.9387 0.0581 -1.0000 -1.0000 1320579 1582701236.00 151.4716 60.0014 32.0000 1.9893 1.9909 418.4488 418.8382 0.0585 -1.0000 -1.0000 1321063 1582701236.10 151.4716 60.0014 32.0000 1.9896 1.9911 418.3355 418.7230 0.0580 -1.0000 -1.0000 1321141 1582701236.20 151.4716 60.0014 32.0000 1.9897 1.9912 418.3305 418.7172 0.0581 -1.0000 -1.0000 1321204 1582701236.30 151.4716 60.0014 32.0000 1.9888 1.9903 418.4007 418.7872 0.0578 -1.0000 -1.0000 1321266 1582701236.40 151.4691 60.0014 32.0000 1.9891 1.9906 418.5194 418.9056 0.0579 -1.0000 -1.0000 1321344 1582701236.50 151.4533 60.0014 32.0000 1.9895 1.9911 418.4776 418.8646 0.0580 -1.0000 -1.0000 1321563 1582701236.60 151.4533 60.0014 32.0000 1.9899 1.9914 418.3671 418.7544 0.0581 -1.0000 -1.0000 1321626 1582701236.70 151.4533 60.0014 32.0000 1.9894 1.9909 418.3698 418.7574 0.0581 -1.0000 -1.0000 1321704 1582701236.80 151.4533 60.0014 32.0000 1.9887 1.9902 418.4113 418.7988 0.0581 -1.0000 -1.0000 1321766 1582701236.90 151.4533 60.0014 32.0000 1.9888 1.9904 418.5322 418.9192 0.0581 -1.0000 -1.0000 1321829 1582701237.00 151.4533 60.0014 32.0000 1.9891 1.9907 418.5693 418.9571 0.0581 -1.0000 -1.0000 1322063 1582701237.10 151.4533 60.0014 32.0000 1.9898 1.9913 418.3229 418.7111 0.0582 -1.0000 -1.0000 1322126 1582701237.20 151.4590 60.0014 32.0000 1.9900 1.9915 418.3129 418.6990 0.0578 -1.0000 -1.0000 1322188 1582701237.30 151.4886 60.0014 32.0000 1.9889 1.9904 418.4734 418.8597 0.0581 -1.0000 -1.0000 1322266 1582701237.40 151.4886 60.0014 32.0000 1.9890 1.9905 418.6041 418.9922 0.0581 -1.0000 -1.0000 1322329 1582701237.50 151.4886 60.0014 32.0000 1.9888 1.9903 418.5950 418.9820 0.0580 -1.0000 -1.0000 1322532 1582701237.60 151.4857 60.0014 32.0000 1.9896 1.9911 418.3740 418.7612 0.0580 -1.0000 -1.0000 1322594 1582701237.70 151.4851 60.0014 32.0000 1.9898 1.9913 418.3761 418.7627 0.0580 -1.0000 -1.0000 1322657 1582701237.80 151.4851 60.0014 32.0000 1.9896 1.9911 418.5103 418.8968 0.0580 -1.0000 -1.0000 1322735 1582701237.90 151.4851 60.0014 32.0000 1.9890 1.9905 418.6032 418.9913 0.0582 -1.0000 -1.0000 1322797 1582701238.00 151.4851 60.0014 32.0000 1.9898 1.9913 418.4670 418.8552 0.0581 -1.0000 -1.0000 1322860 1582701238.10 151.4851 60.0014 32.0000 1.9905 1.9920 418.4234 418.8103 0.0580 -1.0000 -1.0000 1323610 1582701238.20 151.4755 60.0014 32.0000 1.9897 1.9912 418.4679 418.8553 0.0580 -1.0000 -1.0000 1323672 1582701238.30 151.4755 60.0014 32.0000 1.9894 1.9909 418.5289 418.9155 0.0580 -1.0000 -1.0000 1323735 1582701238.40 151.4755 60.0014 32.0000 1.9889 1.9904 418.5644 418.9516 0.0580 -1.0000 -1.0000 1323829 1582701238.50 151.4755 60.0014 32.0000 1.9896 1.9911 418.5380 418.9255 0.0581 -1.0000 -1.0000 1323891 1582701238.60 151.4755 60.0014 32.0000 1.9897 1.9913 418.3679 418.7554 0.0581 -1.0000 -1.0000 1323969 1582701238.70 151.4532 60.0014 32.0000 1.9894 1.9909 418.5137 418.9011 0.0581 -1.0000 -1.0000 1324032 1582701238.80 151.4458 60.0014 32.0000 1.9890 1.9905 418.5885 418.9754 0.0580 -1.0000 -1.0000 1324110 1582701238.90 151.4458 60.0014 32.0000 1.9898 1.9913 418.5410 418.9276 0.0580 -1.0000 -1.0000 1324172 1582701239.00 151.4458 60.0014 32.0000 1.9893 1.9908 418.4172 418.8042 0.0580 -1.0000 -1.0000 1324235 1582701239.10 151.4458 60.0014 32.0000 1.9895 1.9911 418.3951 418.7823 0.0581 -1.0000 -1.0000 1324313 1582701239.20 151.4482 60.0014 32.0000 1.9892 1.9907 418.4713 418.8585 0.0581 -1.0000 -1.0000 1324376 1582701239.30 151.4845 60.0014 32.0000 1.9893 1.9908 418.5356 418.9240 0.0584 -1.0000 -1.0000 1324454 1582701239.40 151.4845 60.0014 32.0000 1.9891 1.9906 418.5936 418.9824 0.0582 -1.0000 -1.0000 1324516 1582701239.50 151.4845 60.0014 32.0000 1.9902 1.9917 418.4311 418.8185 0.0581 -1.0000 -1.0000 1324579 1582701239.60 151.4845 60.0014 32.0000 1.9909 1.9925 418.4081 418.7948 0.0580 -1.0000 -1.0000 1324641 1582701239.70 151.4845 60.0014 32.0000 1.9895 1.9911 418.4481 418.8355 0.0581 -1.0000 -1.0000 1324704 1582701239.80 151.4777 60.0015 32.0000 1.9896 1.9911 418.6076 418.9953 0.0581 -1.0000 -1.0000 1324782 1582701239.90 151.4608 60.0015 32.0000 1.9897 1.9912 418.4778 418.8657 0.0580 -1.0000 -1.0000 1324844 1582701240.00 151.4608 60.0015 32.0000 1.9900 1.9915 418.3730 418.7590 0.0580 -1.0000 -1.0000 1324907 1582701240.10 151.4608 60.0015 32.0000 1.9884 1.9899 418.3636 418.7505 0.0580 -1.0000 -1.0000 1325094 1582701240.20 151.4608 60.0015 32.0000 1.9888 1.9903 418.4838 418.8701 0.0580 -1.0000 -1.0000 1325157 1582701240.30 151.4608 60.0015 32.0000 1.9883 1.9898 418.5958 418.9821 0.0580 -1.0000 -1.0000 1325220 1582701240.40 151.4608 60.0015 32.0000 1.9898 1.9913 418.6571 419.0444 0.0580 -1.0000 -1.0000 1325297 1582701240.50 151.4608 60.0015 32.0000 1.9894 1.9909 418.3667 418.7541 0.0581 -1.0000 -1.0000 1325360 1582701240.60 151.4608 60.0015 32.0000 1.9905 1.9920 418.3187 418.7050 0.0580 -1.0000 -1.0000 1325579 1582701240.70 151.4608 60.0015 32.0000 1.9902 1.9918 418.4280 418.8145 0.0579 -1.0000 -1.0000 1325657 1582701240.80 151.4608 60.0015 32.0000 1.9895 1.9911 418.4206 418.8070 0.0579 -1.0000 -1.0000 1325719 1582701240.90 151.4608 60.0015 32.0000 1.9902 1.9917 418.6033 418.9893 0.0579 -1.0000 -1.0000 1325782 1582701241.00 151.4510 60.0015 32.0000 1.9888 1.9903 418.5281 418.9145 0.0579 -1.0000 -1.0000 1325860 1582701241.10 151.4359 60.0015 32.0000 1.9901 1.9916 418.3755 418.7610 0.0578 -1.0000 -1.0000 1326313 1582701241.20 151.4359 60.0015 32.0000 1.9896 1.9911 418.4012 418.7878 0.0580 -1.0000 -1.0000 1326376 1582701241.30 151.4359 60.0015 32.0000 1.9887 1.9902 418.5134 418.9000 0.0579 -1.0000 -1.0000 1326438 1582701241.40 151.4359 60.0015 32.0000 1.9891 1.9906 418.6078 418.9942 0.0580 -1.0000 -1.0000 1326500 1582701241.50 151.4359 60.0015 32.0000 1.9898 1.9913 418.5065 418.8927 0.0580 -1.0000 -1.0000 1326594 1582701241.60 151.4359 60.0015 32.0000 1.9900 1.9915 418.4482 418.8358 0.0581 -1.0000 -1.0000 1326672 1582701241.70 151.4884 60.0015 32.0000 1.9901 1.9916 418.4155 418.8031 0.0581 -1.0000 -1.0000 1326797 1582701241.80 151.4884 60.0015 32.0000 1.9898 1.9913 418.5774 418.9646 0.0580 -1.0000 -1.0000 1326860 1582701241.90 151.4884 60.0015 32.0000 1.9892 1.9907 418.6297 419.0163 0.0579 -1.0000 -1.0000 1326923 1582701242.00 151.4884 60.0015 32.0000 1.9889 1.9904 418.5129 418.8984 0.0578 -1.0000 -1.0000 1326985 1582701242.10 151.4884 60.0015 32.0000 1.9899 1.9914 418.3407 418.7272 0.0580 -1.0000 -1.0000 1327063 1582701242.20 151.4878 60.0015 32.0000 1.9896 1.9911 418.5739 418.9611 0.0580 -1.0000 -1.0000 1327297 1582701242.30 151.4874 60.0015 32.0000 1.9887 1.9902 418.6012 418.9870 0.0578 -1.0000 -1.0000 1327360 1582701242.40 151.4874 60.0015 32.0000 1.9892 1.9907 418.5211 418.9077 0.0580 -1.0000 -1.0000 1327423 1582701242.50 151.4874 60.0015 32.0000 1.9901 1.9916 418.4089 418.7962 0.0581 -1.0000 -1.0000 1327485 1582701242.60 151.4874 60.0015 32.0000 1.9897 1.9912 418.4829 418.8688 0.0579 -1.0000 -1.0000 1327563 1582701242.70 151.4874 60.0015 32.0000 1.9891 1.9906 418.6034 418.9899 0.0580 -1.0000 -1.0000 1327625 1582701242.80 151.5159 60.0015 32.0000 1.9889 1.9904 418.6706 419.0578 0.0580 -1.0000 -1.0000 1327688 1582701242.90 151.5159 60.0015 32.0000 1.9890 1.9905 418.5254 418.9131 0.0581 -1.0000 -1.0000 1327750 1582701243.00 151.5159 60.0015 32.0000 1.9898 1.9913 418.4506 418.8377 0.0581 -1.0000 -1.0000 1327876 1582701243.10 151.5159 60.0015 32.0000 1.9891 1.9907 418.5186 418.9057 0.0580 -1.0000 -1.0000 1327938 1582701243.20 151.5159 60.0015 32.0000 1.9891 1.9906 418.5022 418.8887 0.0580 -1.0000 -1.0000 1328063 1582701243.30 151.5159 60.0015 32.0000 1.9891 1.9906 418.6666 419.0543 0.0581 -1.0000 -1.0000 1328141 1582701243.40 151.5072 60.0015 32.0000 1.9894 1.9909 418.4342 418.8221 0.0581 -1.0000 -1.0000 1328204 1582701243.50 151.4949 60.0015 32.0000 1.9895 1.9910 418.4204 418.8074 0.0581 -1.0000 -1.0000 1328282 1582701243.60 151.4949 60.0015 32.0000 1.9893 1.9909 418.4585 418.8472 0.0583 -1.0000 -1.0000 1328344 1582701243.70 151.4949 60.0015 32.0000 1.9898 1.9913 418.4588 418.8475 0.0582 -1.0000 -1.0000 1328563 1582701243.80 151.4949 60.0015 32.0000 1.9900 1.9915 418.4340 418.8223 0.0582 -1.0000 -1.0000 1328641 1582701243.90 151.4949 60.0015 32.0000 1.9896 1.9911 418.3892 418.7769 0.0581 -1.0000 -1.0000 1328704 1582701244.00 151.4754 60.0015 32.0000 1.9902 1.9917 418.4505 418.8373 0.0579 -1.0000 -1.0000 1328766 1582701244.10 151.4754 60.0015 32.0000 1.9890 1.9905 418.5616 418.9471 0.0578 -1.0000 -1.0000 1328829 1582701244.20 151.4754 60.0015 32.0000 1.9900 1.9916 418.4046 418.7905 0.0580 -1.0000 -1.0000 1329360 1582701244.30 151.4754 60.0015 32.0000 1.9899 1.9914 418.3413 418.7293 0.0582 -1.0000 -1.0000 1329423 1582701244.40 151.4754 60.0015 32.0000 1.9896 1.9911 418.3643 418.7515 0.0580 -1.0000 -1.0000 1329485 1582701244.50 151.4754 60.0015 32.0000 1.9887 1.9902 418.4997 418.8866 0.0581 -1.0000 -1.0000 1329594 1582701244.60 151.4820 60.0014 32.0000 1.9890 1.9905 418.5746 418.9618 0.0580 -1.0000 -1.0000 1329657 1582701244.70 151.4918 60.0012 32.0000 1.9893 1.9908 418.4983 418.8848 0.0579 -1.0000 -1.0000 1329735 1582701244.80 151.4918 60.0012 32.0000 1.9894 1.9909 418.4469 418.8330 0.0579 -1.0000 -1.0000 1329797 1582701244.90 151.4918 60.0012 32.0000 1.9893 1.9908 418.3991 418.7848 0.0578 -1.0000 -1.0000 1329860 1582701245.00 151.4918 60.0012 32.0000 1.9886 1.9901 418.5104 418.8953 0.0577 -1.0000 -1.0000 1329938 1582701245.10 151.4918 60.0012 32.0000 1.9885 1.9900 418.5409 418.9263 0.0579 -1.0000 -1.0000 1330000 1582701245.20 151.5056 60.0012 32.0000 1.9886 1.9901 418.5623 418.9493 0.0580 -1.0000 -1.0000 1330063 1582701245.30 151.5082 60.0012 32.0000 1.9895 1.9910 418.4593 418.8463 0.0580 -1.0000 -1.0000 1330125 1582701245.40 151.5082 60.0012 32.0000 1.9902 1.9917 418.3366 418.7222 0.0579 -1.0000 -1.0000 1330188 1582701245.50 151.5082 60.0012 32.0000 1.9903 1.9918 418.3747 418.7616 0.0580 -1.0000 -1.0000 1330266 1582701245.60 151.5082 60.0012 32.0000 1.9894 1.9909 418.4775 418.8649 0.0581 -1.0000 -1.0000 1330329 1582701245.70 151.5082 60.0012 32.0000 1.9901 1.9916 418.5709 418.9588 0.0582 -1.0000 -1.0000 1330391 1582701245.80 151.5082 60.0012 32.0000 1.9905 1.9920 418.4163 418.8051 0.0583 -1.0000 -1.0000 1330469 1582701245.90 151.4789 60.0012 32.0000 1.9902 1.9917 418.3993 418.7877 0.0583 -1.0000 -1.0000 1330532 1582701246.00 151.4744 60.0012 32.0000 1.9896 1.9911 418.3704 418.7575 0.0581 -1.0000 -1.0000 1330594 1582701246.10 151.4744 60.0012 32.0000 1.9887 1.9902 418.5445 418.9326 0.0582 -1.0000 -1.0000 1330657 1582701246.20 151.4744 60.0012 32.0000 1.9882 1.9897 418.5570 418.9455 0.0582 -1.0000 -1.0000 1330719 1582701246.30 151.4744 60.0012 32.0000 1.9888 1.9903 418.5799 418.9683 0.0582 -1.0000 -1.0000 1330797 1582701246.40 151.4744 60.0012 32.0000 1.9894 1.9909 418.4617 418.8507 0.0583 -1.0000 -1.0000 1330876 1582701246.50 151.5051 60.0012 32.0000 1.9895 1.9910 418.3537 418.7414 0.0580 -1.0000 -1.0000 1330938 1582701246.60 151.5051 60.0012 32.0000 1.9893 1.9908 418.4618 418.8490 0.0580 -1.0000 -1.0000 1331000 1582701246.70 151.5051 60.0012 32.0000 1.9896 1.9911 418.5688 418.9552 0.0580 -1.0000 -1.0000 1331063 1582701246.80 151.5051 60.0012 32.0000 1.9889 1.9904 418.5215 418.9080 0.0578 -1.0000 -1.0000 1331579 1582701246.90 151.5051 60.0012 32.0000 1.9900 1.9916 418.3437 418.7299 0.0580 -1.0000 -1.0000 1331641 1582701247.00 151.5266 60.0012 32.0000 1.9894 1.9909 418.4101 418.7967 0.0580 -1.0000 -1.0000 1331704 1582701247.10 151.5266 60.0012 32.0000 1.9892 1.9907 418.5459 418.9342 0.0582 -1.0000 -1.0000 1331766 1582701247.20 151.5266 60.0012 32.0000 1.9896 1.9911 418.5353 418.9233 0.0580 -1.0000 -1.0000 1331829 1582701247.30 151.5266 60.0012 32.0000 1.9901 1.9917 418.4387 418.8252 0.0580 -1.0000 -1.0000 1332079 1582701247.40 151.5266 60.0012 32.0000 1.9896 1.9911 418.3171 418.7037 0.0580 -1.0000 -1.0000 1332141 1582701247.50 151.5266 60.0012 32.0000 1.9892 1.9907 418.3478 418.7336 0.0578 -1.0000 -1.0000 1332204 1582701247.60 151.5266 60.0012 32.0000 1.9893 1.9908 418.4493 418.8356 0.0580 -1.0000 -1.0000 1332266 1582701247.70 151.5266 60.0012 32.0000 1.9893 1.9909 418.7331 419.1207 0.0581 -1.0000 -1.0000 1332329 1582701247.80 151.5266 60.0012 32.0000 1.9901 1.9916 418.5210 418.9084 0.0581 -1.0000 -1.0000 1332407 1582701247.90 151.5266 60.0012 32.0000 1.9903 1.9918 418.4063 418.7923 0.0577 -1.0000 -1.0000 1332579 1582701248.00 151.5266 60.0012 32.0000 1.9894 1.9909 418.4531 418.8390 0.0579 -1.0000 -1.0000 1332641 1582701248.10 151.5266 60.0012 32.0000 1.9882 1.9897 418.5712 418.9579 0.0581 -1.0000 -1.0000 1332704 1582701248.20 151.5224 60.0012 32.0000 1.9891 1.9906 418.5429 418.9310 0.0581 -1.0000 -1.0000 1332782 1582701248.30 151.5224 60.0012 32.0000 1.9893 1.9908 418.4609 418.8475 0.0580 -1.0000 -1.0000 1332829 1582701248.40 151.5224 60.0012 32.0000 1.9892 1.9907 418.3386 418.7273 0.0582 -1.0000 -1.0000 1333579 1582701248.50 151.5224 60.0012 32.0000 1.9891 1.9906 418.4260 418.8123 0.0579 -1.0000 -1.0000 1333641 1582701248.60 151.5224 60.0012 32.0000 1.9887 1.9902 418.5552 418.9418 0.0580 -1.0000 -1.0000 1333704 1582701248.70 151.5033 60.0012 32.0000 1.9890 1.9905 418.5757 418.9611 0.0578 -1.0000 -1.0000 1333782 1582701248.80 151.4862 60.0012 32.0000 1.9901 1.9916 418.3563 418.7427 0.0579 -1.0000 -1.0000 1333844 1582701248.90 151.4862 60.0012 32.0000 1.9895 1.9910 418.3889 418.7754 0.0580 -1.0000 -1.0000 1333922 1582701249.00 151.4862 60.0012 32.0000 1.9895 1.9910 418.4253 418.8109 0.0578 -1.0000 -1.0000 1333985 1582701249.10 151.4862 60.0012 32.0000 1.9889 1.9904 418.4943 418.8808 0.0579 -1.0000 -1.0000 1334047 1582701249.20 151.4862 60.0012 32.0000 1.9894 1.9909 418.4168 418.8030 0.0580 -1.0000 -1.0000 1334110 1582701249.30 151.4862 60.0012 32.0000 1.9899 1.9915 418.3218 418.7092 0.0582 -1.0000 -1.0000 1334188 1582701249.40 151.4862 60.0012 32.0000 1.9898 1.9913 418.4430 418.8306 0.0581 -1.0000 -1.0000 1334313 1582701249.50 151.4862 60.0012 32.0000 1.9890 1.9905 418.5523 418.9403 0.0582 -1.0000 -1.0000 1334391 1582701249.60 151.4862 60.0012 32.0000 1.9886 1.9901 418.4809 418.8689 0.0581 -1.0000 -1.0000 1334454 1582701249.70 151.4862 60.0012 32.0000 1.9899 1.9914 418.3494 418.7366 0.0581 -1.0000 -1.0000 1334516 1582701249.80 151.4862 60.0012 32.0000 1.9899 1.9915 418.4143 418.8016 0.0580 -1.0000 -1.0000 1334610 1582701249.90 151.4807 60.0013 32.0000 1.9903 1.9918 418.4244 418.8112 0.0580 -1.0000 -1.0000 1334844 1582701250.00 151.4621 60.0017 32.0000 1.9893 1.9908 418.6003 418.9866 0.0578 -1.0000 -1.0000 1334907 1582701250.10 151.4621 60.0017 32.0000 1.9892 1.9907 418.6029 418.9895 0.0580 -1.0000 -1.0000 1334985 1582701250.20 151.4621 60.0017 32.0000 1.9896 1.9911 418.3741 418.7606 0.0579 -1.0000 -1.0000 1335047 1582701250.30 151.4769 60.0017 32.0000 1.9898 1.9913 418.4737 418.8603 0.0580 -1.0000 -1.0000 1335110 1582701250.40 151.5189 60.0017 32.0000 1.9895 1.9910 418.5731 418.9609 0.0582 -1.0000 -1.0000 1335329 1582701250.50 151.5187 60.0017 32.0000 1.9892 1.9907 418.4716 418.8592 0.0581 -1.0000 -1.0000 1335391 1582701250.60 151.5187 60.0017 32.0000 1.9896 1.9911 418.3719 418.7589 0.0578 -1.0000 -1.0000 1335454 1582701250.70 151.5187 60.0017 32.0000 1.9891 1.9906 418.5017 418.8891 0.0580 -1.0000 -1.0000 1335532 1582701250.80 151.5187 60.0017 32.0000 1.9891 1.9906 418.5910 418.9775 0.0578 -1.0000 -1.0000 1335594 1582701250.90 151.5187 60.0017 32.0000 1.9889 1.9904 418.5780 418.9641 0.0579 -1.0000 -1.0000 1335657 1582701251.00 151.5187 60.0017 32.0000 1.9896 1.9911 418.4955 418.8818 0.0579 -1.0000 -1.0000 1336079 1582701251.10 151.5187 60.0017 32.0000 1.9894 1.9909 418.4123 418.7986 0.0579 -1.0000 -1.0000 1336141 1582701251.20 151.5187 60.0017 32.0000 1.9895 1.9910 418.5233 418.9096 0.0579 -1.0000 -1.0000 1336204 1582701251.30 151.5187 60.0017 32.0000 1.9894 1.9910 418.5789 418.9655 0.0580 -1.0000 -1.0000 1336282 1582701251.40 151.5187 60.0017 32.0000 1.9884 1.9899 418.5747 418.9609 0.0578 -1.0000 -1.0000 1336360 1582701251.50 151.5187 60.0017 32.0000 1.9895 1.9910 418.4643 418.8494 0.0577 -1.0000 -1.0000 1336422 1582701251.60 151.5187 60.0017 32.0000 1.9897 1.9912 418.4192 418.8042 0.0578 -1.0000 -1.0000 1336485 1582701251.70 151.5221 60.0017 32.0000 1.9892 1.9907 418.6879 419.0740 0.0579 -1.0000 -1.0000 1336547 1582701251.80 151.5221 60.0017 32.0000 1.9889 1.9904 418.6149 419.0012 0.0579 -1.0000 -1.0000 1336625 1582701251.90 151.5221 60.0017 32.0000 1.9895 1.9910 418.4545 418.8399 0.0578 -1.0000 -1.0000 1336688 1582701252.00 151.5221 60.0017 32.0000 1.9905 1.9920 418.4039 418.7895 0.0578 -1.0000 -1.0000 1336750 1582701252.10 151.5221 60.0017 32.0000 1.9893 1.9908 418.3605 418.7453 0.0577 -1.0000 -1.0000 1336829 1582701252.20 151.5273 60.0017 32.0000 1.9898 1.9913 418.5240 418.9088 0.0577 -1.0000 -1.0000 1336891 1582701252.30 151.4839 60.0017 32.0000 1.9890 1.9905 418.5598 418.9465 0.0580 -1.0000 -1.0000 1336954 1582701252.40 151.4839 60.0017 32.0000 1.9899 1.9914 418.5249 418.9136 0.0583 -1.0000 -1.0000 1337016 1582701252.50 151.4839 60.0017 32.0000 1.9897 1.9912 418.4888 418.8793 0.0586 -1.0000 -1.0000 1337079 1582701252.60 151.4839 60.0017 32.0000 1.9895 1.9911 418.4957 418.8862 0.0585 -1.0000 -1.0000 1337141 1582701252.70 151.4839 60.0017 32.0000 1.9889 1.9904 418.6357 419.0251 0.0584 -1.0000 -1.0000 1337219 1582701252.80 151.5071 60.0017 32.0000 1.9883 1.9898 418.6741 419.0631 0.0583 -1.0000 -1.0000 1337282 1582701252.90 151.5071 60.0017 32.0000 1.9885 1.9900 418.6164 419.0041 0.0580 -1.0000 -1.0000 1337344 1582701253.00 151.5071 60.0017 32.0000 1.9893 1.9908 418.4868 418.8735 0.0581 -1.0000 -1.0000 1338219 1582701253.10 151.5071 60.0017 32.0000 1.9897 1.9912 418.4043 418.7923 0.0582 -1.0000 -1.0000 1338282 1582701253.20 151.5071 60.0017 32.0000 1.9891 1.9907 418.4588 418.8456 0.0580 -1.0000 -1.0000 1338344 1582701253.30 151.5071 60.0017 32.0000 1.9885 1.9901 418.4834 418.8708 0.0581 -1.0000 -1.0000 1338407 1582701253.40 151.5071 60.0017 32.0000 1.9886 1.9902 418.5740 418.9619 0.0582 -1.0000 -1.0000 1338469 1582701253.50 151.5071 60.0017 32.0000 1.9899 1.9914 418.4560 418.8438 0.0581 -1.0000 -1.0000 1338547 1582701253.60 151.5071 60.0017 32.0000 1.9894 1.9909 418.3315 418.7199 0.0583 -1.0000 -1.0000 1338610 1582701253.70 151.5071 60.0017 32.0000 1.9884 1.9899 418.4111 418.7999 0.0583 -1.0000 -1.0000 1338672 1582701253.80 151.5071 60.0017 32.0000 1.9890 1.9905 418.5382 418.9275 0.0584 -1.0000 -1.0000 1338750 1582701253.90 151.5071 60.0017 32.0000 1.9895 1.9910 418.4334 418.8221 0.0583 -1.0000 -1.0000 1338813 1582701254.00 151.4554 60.0017 32.0000 1.9898 1.9913 418.3404 418.7292 0.0583 -1.0000 -1.0000 1338876 1582701254.10 151.4554 60.0017 32.0000 1.9891 1.9906 418.4328 418.8201 0.0580 -1.0000 -1.0000 1338938 1582701254.20 151.4554 60.0017 32.0000 1.9893 1.9908 418.5408 418.9293 0.0582 -1.0000 -1.0000 1339000 1582701254.30 151.4554 60.0017 32.0000 1.9891 1.9906 418.5423 418.9298 0.0581 -1.0000 -1.0000 1339063 1582701254.40 151.4554 60.0017 32.0000 1.9887 1.9902 418.6132 419.0020 0.0583 -1.0000 -1.0000 1339141 1582701254.50 151.4909 60.0017 32.0000 1.9888 1.9903 418.5835 418.9698 0.0579 -1.0000 -1.0000 1339204 1582701254.60 151.4909 60.0017 32.0000 1.9891 1.9906 418.4594 418.8465 0.0581 -1.0000 -1.0000 1339282 1582701254.70 151.4909 60.0017 32.0000 1.9893 1.9908 418.4173 418.8041 0.0579 -1.0000 -1.0000 1339360 1582701254.80 151.4909 60.0017 32.0000 1.9892 1.9907 418.3984 418.7843 0.0578 -1.0000 -1.0000 1339422 1582701254.90 151.4987 60.0019 32.0000 1.9889 1.9904 418.4545 418.8401 0.0578 -1.0000 -1.0000 1339485 1582701255.00 151.4662 60.0019 32.0000 1.9901 1.9916 418.5037 418.8899 0.0580 -1.0000 -1.0000 1339563 1582701255.10 151.4662 60.0019 32.0000 1.9892 1.9908 418.4320 418.8201 0.0582 -1.0000 -1.0000 1339797 1582701255.20 151.4662 60.0019 32.0000 1.9900 1.9915 418.3267 418.7136 0.0581 -1.0000 -1.0000 1339860 1582701255.30 151.4662 60.0019 32.0000 1.9888 1.9903 418.4760 418.8631 0.0581 -1.0000 -1.0000 1339938 1582701255.40 151.4662 60.0019 32.0000 1.9888 1.9903 418.5248 418.9118 0.0580 -1.0000 -1.0000 1340000 1582701255.50 151.4662 60.0019 32.0000 1.9887 1.9902 418.6259 419.0115 0.0578 -1.0000 -1.0000 1340079 1582701255.60 151.4662 60.0019 32.0000 1.9890 1.9906 418.5399 418.9250 0.0577 -1.0000 -1.0000 1340547 1582701255.70 151.4662 60.0019 32.0000 1.9898 1.9913 418.3685 418.7530 0.0576 -1.0000 -1.0000 1340610 1582701255.80 151.4662 60.0019 32.0000 1.9889 1.9904 418.3745 418.7584 0.0576 -1.0000 -1.0000 1340688 1582701255.90 151.4662 60.0019 32.0000 1.9891 1.9906 418.5203 418.9051 0.0577 -1.0000 -1.0000 1340750 1582701256.00 151.4662 60.0019 32.0000 1.9885 1.9900 418.5187 418.9038 0.0578 -1.0000 -1.0000 1340813 1582701256.10 151.4662 60.0019 32.0000 1.9899 1.9914 418.4292 418.8151 0.0579 -1.0000 -1.0000 1341063 1582701256.20 151.4775 60.0019 32.0000 1.9904 1.9919 418.3936 418.7787 0.0578 -1.0000 -1.0000 1341110 1582701256.30 151.4949 60.0019 32.0000 1.9896 1.9911 418.3802 418.7657 0.0577 -1.0000 -1.0000 1341172 1582701256.40 151.4949 60.0019 32.0000 1.9895 1.9910 418.4464 418.8308 0.0577 -1.0000 -1.0000 1341250 1582701256.50 151.4949 60.0019 32.0000 1.9893 1.9908 418.5552 418.9392 0.0577 -1.0000 -1.0000 1341313 1582701256.60 151.4949 60.0019 32.0000 1.9891 1.9906 418.5044 418.8903 0.0579 -1.0000 -1.0000 1341391 1582701256.70 151.4949 60.0019 32.0000 1.9894 1.9909 418.4193 418.8059 0.0580 -1.0000 -1.0000 1341454 1582701256.80 151.4691 60.0019 32.0000 1.9900 1.9915 418.4258 418.8141 0.0582 -1.0000 -1.0000 1341516 1582701256.90 151.4691 60.0019 32.0000 1.9892 1.9907 418.6057 418.9932 0.0581 -1.0000 -1.0000 1341579 1582701257.00 151.4691 60.0019 32.0000 1.9892 1.9907 418.4899 418.8771 0.0580 -1.0000 -1.0000 1341657 1582701257.10 151.4846 60.0019 32.0000 1.9897 1.9912 418.5371 418.9224 0.0578 -1.0000 -1.0000 1341719 1582701257.20 151.4846 60.0019 32.0000 1.9899 1.9915 418.4366 418.8229 0.0579 -1.0000 -1.0000 1341782 1582701257.30 151.4767 60.0019 32.0000 1.9887 1.9902 418.4287 418.8146 0.0578 -1.0000 -1.0000 1341844 1582701257.40 151.4765 60.0019 32.0000 1.9888 1.9903 418.5030 418.8892 0.0580 -1.0000 -1.0000 1341907 1582701257.50 151.4765 60.0019 32.0000 1.9891 1.9906 418.5585 418.9453 0.0579 -1.0000 -1.0000 1341985 1582701257.60 151.4765 60.0019 32.0000 1.9885 1.9900 418.5350 418.9199 0.0577 -1.0000 -1.0000 1342047 1582701257.70 151.4765 60.0019 32.0000 1.9889 1.9904 418.3251 418.7097 0.0577 -1.0000 -1.0000 1342110 1582701257.80 151.4427 60.0019 32.0000 1.9885 1.9900 418.3288 418.7126 0.0576 -1.0000 -1.0000 1342188 1582701257.90 151.5002 60.0019 32.0000 1.9888 1.9903 418.4637 418.8476 0.0575 -1.0000 -1.0000 1342250 1582701258.00 151.5002 60.0019 32.0000 1.9887 1.9902 418.5892 418.9731 0.0576 -1.0000 -1.0000 1342329 1582701258.10 151.5002 60.0019 32.0000 1.9890 1.9905 418.5599 418.9436 0.0575 -1.0000 -1.0000 1342391 1582701258.20 151.5002 60.0019 32.0000 1.9886 1.9901 418.4865 418.8712 0.0576 -1.0000 -1.0000 1342579 1582701258.30 151.5002 60.0019 32.0000 1.9885 1.9900 418.3438 418.7280 0.0576 -1.0000 -1.0000 1342641 1582701258.40 151.5002 60.0019 32.0000 1.9889 1.9904 418.4711 418.8537 0.0573 -1.0000 -1.0000 1342704 1582701258.50 151.5002 60.0019 32.0000 1.9881 1.9896 418.5646 418.9482 0.0575 -1.0000 -1.0000 1342766 1582701258.60 151.5002 60.0019 32.0000 1.9886 1.9901 418.5808 418.9647 0.0575 -1.0000 -1.0000 1342829 1582701258.70 151.5002 60.0019 32.0000 1.9891 1.9906 418.4880 418.8708 0.0574 -1.0000 -1.0000 1343579 1582701258.80 151.4727 60.0019 32.0000 1.9892 1.9907 418.4199 418.8031 0.0574 -1.0000 -1.0000 1343641 1582701258.90 151.5195 60.0019 32.0000 1.9880 1.9895 418.3260 418.7081 0.0573 -1.0000 -1.0000 1343719 1582701259.00 151.5195 60.0019 32.0000 1.9887 1.9902 418.4566 418.8399 0.0575 -1.0000 -1.0000 1343782 1582701259.10 151.5195 60.0019 32.0000 1.9883 1.9898 418.6364 419.0198 0.0575 -1.0000 -1.0000 1343844 1582701259.20 151.4959 60.0019 32.0000 1.9893 1.9908 418.5159 418.8996 0.0575 -1.0000 -1.0000 1343907 1582701259.30 151.5229 60.0019 32.0000 1.9885 1.9900 418.4322 418.8162 0.0576 -1.0000 -1.0000 1343985 1582701259.40 151.5229 60.0019 32.0000 1.9890 1.9905 418.3283 418.7112 0.0575 -1.0000 -1.0000 1344047 1582701259.50 151.5229 60.0019 32.0000 1.9887 1.9902 418.4110 418.7962 0.0577 -1.0000 -1.0000 1344125 1582701259.60 151.5229 60.0019 32.0000 1.9882 1.9897 418.5591 418.9443 0.0578 -1.0000 -1.0000 1344188 1582701259.70 151.4879 60.0019 32.0000 1.9882 1.9897 418.4509 418.8356 0.0576 -1.0000 -1.0000 1344329 1582701259.80 151.4879 60.0019 32.0000 1.9890 1.9905 418.2843 418.6682 0.0576 -1.0000 -1.0000 1344407 1582701259.90 151.4879 60.0019 32.0000 1.9880 1.9896 418.4286 418.8119 0.0575 -1.0000 -1.0000 1344469 1582701260.00 151.4879 60.0019 32.0000 1.9881 1.9896 418.5404 418.9241 0.0576 -1.0000 -1.0000 1344532 1582701260.10 151.5266 60.0020 32.0000 1.9878 1.9893 418.5012 418.8852 0.0575 -1.0000 -1.0000 1344594 1582701260.20 151.5266 60.0020 32.0000 1.9885 1.9900 418.4143 418.7978 0.0575 -1.0000 -1.0000 1344829 1582701260.30 151.5266 60.0020 32.0000 1.9892 1.9907 418.3488 418.7318 0.0574 -1.0000 -1.0000 1344907 1582701260.40 151.5266 60.0020 32.0000 1.9887 1.9902 418.4227 418.8063 0.0576 -1.0000 -1.0000 1344969 1582701260.50 151.5266 60.0020 32.0000 1.9887 1.9902 418.4521 418.8368 0.0577 -1.0000 -1.0000 1345032 1582701260.60 151.5266 60.0020 32.0000 1.9887 1.9902 418.5400 418.9240 0.0575 -1.0000 -1.0000 1345094 1582701260.70 151.5266 60.0020 32.0000 1.9888 1.9903 418.4211 418.8041 0.0574 -1.0000 -1.0000 1345313 1582701260.80 151.5266 60.0020 32.0000 1.9893 1.9908 418.3275 418.7117 0.0576 -1.0000 -1.0000 1345376 1582701260.90 151.5266 60.0020 32.0000 1.9893 1.9908 418.3989 418.7825 0.0576 -1.0000 -1.0000 1345438 1582701261.00 151.5266 60.0020 32.0000 1.9884 1.9899 418.5517 418.9350 0.0574 -1.0000 -1.0000 1345500 1582701261.10 151.5266 60.0020 32.0000 1.9882 1.9897 418.6298 419.0130 0.0574 -1.0000 -1.0000 1345563 1582701261.20 151.5375 60.0020 32.0000 1.9883 1.9898 418.5793 418.9631 0.0576 -1.0000 -1.0000 1345625 1582701261.30 151.5375 60.0020 32.0000 1.9893 1.9908 418.3925 418.7767 0.0576 -1.0000 -1.0000 1345813 1582701261.40 151.5375 60.0020 32.0000 1.9899 1.9914 418.2918 418.6768 0.0577 -1.0000 -1.0000 1345876 1582701261.50 151.5375 60.0020 32.0000 1.9893 1.9908 418.5297 418.9146 0.0577 -1.0000 -1.0000 1345954 1582701261.60 151.5375 60.0020 32.0000 1.9887 1.9902 418.5757 418.9610 0.0578 -1.0000 -1.0000 1346016 1582701261.70 151.5532 60.0020 32.0000 1.9888 1.9903 418.6082 418.9931 0.0577 -1.0000 -1.0000 1346079 1582701261.80 151.5607 60.0020 32.0000 1.9890 1.9905 418.5097 418.8949 0.0578 -1.0000 -1.0000 1346344 1582701261.90 151.5607 60.0020 32.0000 1.9895 1.9911 418.4536 418.8391 0.0578 -1.0000 -1.0000 1346407 1582701262.00 151.5607 60.0020 32.0000 1.9890 1.9905 418.5143 418.8992 0.0577 -1.0000 -1.0000 1346469 1582701262.10 151.5607 60.0020 32.0000 1.9889 1.9904 418.6555 419.0413 0.0579 -1.0000 -1.0000 1346532 1582701262.20 151.5569 60.0020 32.0000 1.9893 1.9908 418.5513 418.9380 0.0579 -1.0000 -1.0000 1346594 1582701262.30 151.5194 60.0020 32.0000 1.9900 1.9915 418.4038 418.7895 0.0578 -1.0000 -1.0000 1347032 1582701262.40 151.5194 60.0020 32.0000 1.9889 1.9904 418.3108 418.6950 0.0576 -1.0000 -1.0000 1347110 1582701262.50 151.5194 60.0020 32.0000 1.9880 1.9895 418.4189 418.8058 0.0580 -1.0000 -1.0000 1347172 1582701262.60 151.5194 60.0020 32.0000 1.9874 1.9889 418.5888 418.9739 0.0576 -1.0000 -1.0000 1347235 1582701262.70 151.5194 60.0020 32.0000 1.9885 1.9900 418.5105 418.8957 0.0578 -1.0000 -1.0000 1347313 1582701262.80 151.5240 60.0020 32.0000 1.9896 1.9911 418.4493 418.8338 0.0577 -1.0000 -1.0000 1347579 1582701262.90 151.5240 60.0020 32.0000 1.9896 1.9911 418.3219 418.7069 0.0577 -1.0000 -1.0000 1347641 1582701263.00 151.5240 60.0020 32.0000 1.9887 1.9902 418.4498 418.8354 0.0579 -1.0000 -1.0000 1347719 1582701263.10 151.5240 60.0020 32.0000 1.9881 1.9896 418.6081 418.9961 0.0582 -1.0000 -1.0000 1347782 1582701263.20 151.5240 60.0020 32.0000 1.9881 1.9897 418.5496 418.9370 0.0581 -1.0000 -1.0000 1347829 1582701263.30 151.4972 60.0020 32.0000 1.9886 1.9901 418.5259 418.9134 0.0580 -1.0000 -1.0000 1348079 1582701263.40 151.4917 60.0020 32.0000 1.9894 1.9909 418.4388 418.8245 0.0578 -1.0000 -1.0000 1348141 1582701263.50 151.4917 60.0020 32.0000 1.9887 1.9902 418.5628 418.9482 0.0578 -1.0000 -1.0000 1348219 1582701263.60 151.4917 60.0020 32.0000 1.9877 1.9892 418.5259 418.9131 0.0581 -1.0000 -1.0000 1348282 1582701263.70 151.4917 60.0020 32.0000 1.9885 1.9900 418.5333 418.9204 0.0580 -1.0000 -1.0000 1348344 1582701263.80 151.4919 60.0020 32.0000 1.9893 1.9908 418.4005 418.7876 0.0581 -1.0000 -1.0000 1348594 1582701263.90 151.5055 60.0020 32.0000 1.9892 1.9907 418.3017 418.6900 0.0583 -1.0000 -1.0000 1348657 1582701264.00 151.5055 60.0020 32.0000 1.9884 1.9899 418.5248 418.9133 0.0582 -1.0000 -1.0000 1348719 1582701264.10 151.5055 60.0020 32.0000 1.9882 1.9897 418.5777 418.9648 0.0580 -1.0000 -1.0000 1348782 1582701264.20 151.5055 60.0020 32.0000 1.9891 1.9907 418.3358 418.7228 0.0580 -1.0000 -1.0000 1348844 1582701264.30 151.5055 60.0020 32.0000 1.9895 1.9910 418.3523 418.7393 0.0581 -1.0000 -1.0000 1348907 1582701264.40 151.5055 60.0020 32.0000 1.9888 1.9903 418.4376 418.8252 0.0581 -1.0000 -1.0000 1349047 1582701264.50 151.5314 60.0020 32.0000 1.9880 1.9895 418.6216 419.0086 0.0580 -1.0000 -1.0000 1349110 1582701264.60 151.5314 60.0020 32.0000 1.9877 1.9892 418.5918 418.9788 0.0580 -1.0000 -1.0000 1349172 1582701264.70 151.5314 60.0020 32.0000 1.9884 1.9899 418.5036 418.8922 0.0584 -1.0000 -1.0000 1349250 1582701264.80 151.5314 60.0020 32.0000 1.9890 1.9906 418.6138 419.0023 0.0582 -1.0000 -1.0000 1349313 1582701264.90 151.5314 60.0020 32.0000 1.9896 1.9912 418.4549 418.8437 0.0584 -1.0000 -1.0000 1350297 1582701265.00 151.5386 60.0023 32.0000 1.9880 1.9895 418.6074 418.9973 0.0584 -1.0000 -1.0000 1350391 1582701265.10 151.5392 60.0023 32.0000 1.9883 1.9898 418.6422 419.0326 0.0585 -1.0000 -1.0000 1350454 1582701265.20 151.5392 60.0023 32.0000 1.9886 1.9901 418.5642 418.9549 0.0586 -1.0000 -1.0000 1350516 1582701265.30 151.5392 60.0023 32.0000 1.9889 1.9904 418.4636 418.8539 0.0584 -1.0000 -1.0000 1350579 1582701265.40 151.5392 60.0023 32.0000 1.9884 1.9899 418.5414 418.9297 0.0581 -1.0000 -1.0000 1350672 1582701265.50 151.5392 60.0023 32.0000 1.9882 1.9897 418.6381 419.0271 0.0583 -1.0000 -1.0000 1350782 1582701265.60 151.5004 60.0023 32.0000 1.9883 1.9898 418.4872 418.8767 0.0584 -1.0000 -1.0000 1350844 1582701265.70 151.5004 60.0023 32.0000 1.9892 1.9907 418.4272 418.8159 0.0583 -1.0000 -1.0000 1350907 1582701265.80 151.5004 60.0023 32.0000 1.9896 1.9912 418.3428 418.7312 0.0582 -1.0000 -1.0000 1350970 1582701265.90 151.5004 60.0023 32.0000 1.9892 1.9907 418.5235 418.9115 0.0582 -1.0000 -1.0000 1351047 1582701266.00 151.5004 60.0023 32.0000 1.9885 1.9900 418.6238 419.0126 0.0583 -1.0000 -1.0000 1351110 1582701266.10 151.4793 60.0023 32.0000 1.9889 1.9905 418.5807 418.9702 0.0584 -1.0000 -1.0000 1351172 1582701266.20 151.4793 60.0023 32.0000 1.9891 1.9906 418.4383 418.8280 0.0584 -1.0000 -1.0000 1351235 1582701266.30 151.4793 60.0023 32.0000 1.9898 1.9913 418.3849 418.7739 0.0583 -1.0000 -1.0000 1351297 1582701266.40 151.4793 60.0023 32.0000 1.9888 1.9904 418.4467 418.8350 0.0582 -1.0000 -1.0000 1351376 1582701266.50 151.4793 60.0023 32.0000 1.9890 1.9905 418.4801 418.8673 0.0580 -1.0000 -1.0000 1351438 1582701266.60 151.4662 60.0023 32.0000 1.9887 1.9902 418.4402 418.8280 0.0582 -1.0000 -1.0000 1351500 1582701266.70 151.4576 60.0023 32.0000 1.9886 1.9901 418.4485 418.8374 0.0583 -1.0000 -1.0000 1351563 1582701266.80 151.4576 60.0023 32.0000 1.9880 1.9896 418.5249 418.9133 0.0582 -1.0000 -1.0000 1351657 1582701266.90 151.4576 60.0023 32.0000 1.9883 1.9898 418.6108 418.9986 0.0581 -1.0000 -1.0000 1351704 1582701267.00 151.4576 60.0023 32.0000 1.9888 1.9903 418.4783 418.8650 0.0579 -1.0000 -1.0000 1351782 1582701267.10 151.4576 60.0023 32.0000 1.9894 1.9909 418.4384 418.8249 0.0580 -1.0000 -1.0000 1351844 1582701267.20 151.4576 60.0023 32.0000 1.9891 1.9906 418.4158 418.8030 0.0580 -1.0000 -1.0000 1351907 1582701267.30 151.4576 60.0023 32.0000 1.9882 1.9897 418.6591 419.0456 0.0579 -1.0000 -1.0000 1351985 1582701267.40 151.4576 60.0023 32.0000 1.9882 1.9897 418.5337 418.9201 0.0579 -1.0000 -1.0000 1352047 1582701267.50 151.4576 60.0023 32.0000 1.9895 1.9910 418.3927 418.7788 0.0579 -1.0000 -1.0000 1352125 1582701267.60 151.4576 60.0023 32.0000 1.9893 1.9908 418.3570 418.7426 0.0579 -1.0000 -1.0000 1352188 1582701267.70 151.4481 60.0023 32.0000 1.9886 1.9901 418.6091 418.9962 0.0580 -1.0000 -1.0000 1352250 1582701267.80 151.4472 60.0023 32.0000 1.9883 1.9898 418.5823 418.9685 0.0578 -1.0000 -1.0000 1352313 1582701267.90 151.4472 60.0023 32.0000 1.9893 1.9908 418.5154 418.9004 0.0577 -1.0000 -1.0000 1352376 1582701268.00 151.4472 60.0023 32.0000 1.9894 1.9909 418.4029 418.7882 0.0577 -1.0000 -1.0000 1352563 1582701268.10 151.4472 60.0023 32.0000 1.9886 1.9901 418.4133 418.7984 0.0578 -1.0000 -1.0000 1352641 1582701268.20 151.4472 60.0023 32.0000 1.9887 1.9902 418.6257 419.0103 0.0576 -1.0000 -1.0000 1352688 1582701268.30 151.4497 60.0023 32.0000 1.9892 1.9907 418.6141 418.9999 0.0578 -1.0000 -1.0000 1352766 1582701268.40 151.4560 60.0023 32.0000 1.9895 1.9910 418.6778 419.0636 0.0578 -1.0000 -1.0000 1352829 1582701268.50 151.4560 60.0023 32.0000 1.9897 1.9912 418.5872 418.9734 0.0579 -1.0000 -1.0000 1353094 1582701268.60 151.4560 60.0023 32.0000 1.9893 1.9908 418.4102 418.7959 0.0578 -1.0000 -1.0000 1353157 1582701268.70 151.4560 60.0023 32.0000 1.9889 1.9904 418.4119 418.7973 0.0577 -1.0000 -1.0000 1353235 1582701268.80 151.4560 60.0023 32.0000 1.9882 1.9897 418.5529 418.9383 0.0578 -1.0000 -1.0000 1353297 1582701268.90 151.4895 60.0023 32.0000 1.9889 1.9904 418.5367 418.9222 0.0578 -1.0000 -1.0000 1353360 1582701269.00 151.4895 60.0023 32.0000 1.9892 1.9907 418.3328 418.7176 0.0577 -1.0000 -1.0000 1353797 1582701269.10 151.4895 60.0023 32.0000 1.9896 1.9911 418.4534 418.8389 0.0578 -1.0000 -1.0000 1353860 1582701269.20 151.4895 60.0023 32.0000 1.9882 1.9897 418.6232 419.0094 0.0579 -1.0000 -1.0000 1353922 1582701269.30 151.4895 60.0023 32.0000 1.9885 1.9900 418.5808 418.9667 0.0579 -1.0000 -1.0000 1354000 1582701269.40 151.4285 60.0023 32.0000 1.9893 1.9908 418.5290 418.9161 0.0580 -1.0000 -1.0000 1354063 1582701269.50 151.4125 60.0023 32.0000 1.9895 1.9910 418.3893 418.7761 0.0580 -1.0000 -1.0000 1354797 1582701269.60 151.4125 60.0023 32.0000 1.9891 1.9906 418.4908 418.8781 0.0581 -1.0000 -1.0000 1354860 1582701269.70 151.4125 60.0023 32.0000 1.9888 1.9903 418.7106 419.0981 0.0580 -1.0000 -1.0000 1354922 1582701269.80 151.4125 60.0023 32.0000 1.9897 1.9912 418.5642 418.9507 0.0580 -1.0000 -1.0000 1355000 1582701269.90 151.4125 60.0023 32.0000 1.9885 1.9900 418.5721 418.9582 0.0579 -1.0000 -1.0000 1355063 1582701270.00 151.5281 60.0023 32.0000 1.9888 1.9903 418.6253 419.0125 0.0580 -1.0000 -1.0000 1355125 1582701270.10 151.5281 60.0023 32.0000 1.9887 1.9902 418.6478 419.0343 0.0579 -1.0000 -1.0000 1355204 1582701270.20 151.5281 60.0023 32.0000 1.9887 1.9902 418.6089 418.9951 0.0579 -1.0000 -1.0000 1355266 1582701270.30 151.5281 60.0023 32.0000 1.9896 1.9911 418.4927 418.8784 0.0578 -1.0000 -1.0000 1355329 1582701270.40 151.5281 60.0023 32.0000 1.9894 1.9909 418.4793 418.8654 0.0579 -1.0000 -1.0000 1355391 1582701270.50 151.5281 60.0023 32.0000 1.9890 1.9905 418.5808 418.9672 0.0579 -1.0000 -1.0000 1355470 1582701270.60 151.5025 60.0023 32.0000 1.9879 1.9894 418.6055 418.9924 0.0580 -1.0000 -1.0000 1355532 1582701270.70 151.4929 60.0023 32.0000 1.9890 1.9905 418.6187 419.0049 0.0579 -1.0000 -1.0000 1355610 1582701270.80 151.4929 60.0023 32.0000 1.9894 1.9909 418.3851 418.7705 0.0578 -1.0000 -1.0000 1355672 1582701270.90 151.4929 60.0023 32.0000 1.9893 1.9908 418.4017 418.7883 0.0580 -1.0000 -1.0000 1355735 1582701271.00 151.4929 60.0023 32.0000 1.9886 1.9901 418.5110 418.8972 0.0579 -1.0000 -1.0000 1355813 1582701271.10 151.4929 60.0023 32.0000 1.9888 1.9903 418.5236 418.9101 0.0579 -1.0000 -1.0000 1355876 1582701271.20 151.5788 60.0023 32.0000 1.9890 1.9905 418.5527 418.9397 0.0581 -1.0000 -1.0000 1355922 1582701271.30 151.5788 60.0023 32.0000 1.9894 1.9910 418.4392 418.8264 0.0580 -1.0000 -1.0000 1356000 1582701271.40 151.5788 60.0023 32.0000 1.9890 1.9906 418.3944 418.7806 0.0579 -1.0000 -1.0000 1356063 1582701271.50 151.5788 60.0023 32.0000 1.9892 1.9907 418.4740 418.8600 0.0579 -1.0000 -1.0000 1356813 1582701271.60 151.5788 60.0023 32.0000 1.9884 1.9899 418.6148 419.0019 0.0580 -1.0000 -1.0000 1356876 1582701271.70 151.5788 60.0023 32.0000 1.9889 1.9905 418.6572 419.0442 0.0580 -1.0000 -1.0000 1356938 1582701271.80 151.5659 60.0023 32.0000 1.9892 1.9908 418.6205 419.0072 0.0580 -1.0000 -1.0000 1357016 1582701271.90 151.5625 60.0023 32.0000 1.9896 1.9912 418.4984 418.8864 0.0582 -1.0000 -1.0000 1357079 1582701272.00 151.5625 60.0023 32.0000 1.9893 1.9909 418.5086 418.8954 0.0579 -1.0000 -1.0000 1357141 1582701272.10 151.5625 60.0023 32.0000 1.9886 1.9901 418.6783 419.0649 0.0579 -1.0000 -1.0000 1357220 1582701272.20 151.5625 60.0023 32.0000 1.9882 1.9897 418.7043 419.0901 0.0578 -1.0000 -1.0000 1357282 1582701272.30 151.5632 60.0023 32.0000 1.9890 1.9905 418.5417 418.9276 0.0578 -1.0000 -1.0000 1357344 1582701272.40 151.5728 60.0023 32.0000 1.9894 1.9909 418.4650 418.8518 0.0580 -1.0000 -1.0000 1357422 1582701272.50 151.5728 60.0023 32.0000 1.9891 1.9906 418.4849 418.8723 0.0580 -1.0000 -1.0000 1357485 1582701272.60 151.5728 60.0023 32.0000 1.9886 1.9901 418.6054 418.9923 0.0580 -1.0000 -1.0000 1357547 1582701272.70 151.5728 60.0023 32.0000 1.9887 1.9902 418.5604 418.9476 0.0581 -1.0000 -1.0000 1357625 1582701272.80 151.5728 60.0023 32.0000 1.9895 1.9910 418.3686 418.7550 0.0579 -1.0000 -1.0000 1357688 1582701272.90 151.5493 60.0023 32.0000 1.9895 1.9910 418.3587 418.7439 0.0579 -1.0000 -1.0000 1357766 1582701273.00 151.5493 60.0023 32.0000 1.9889 1.9904 418.4334 418.8188 0.0577 -1.0000 -1.0000 1357844 1582701273.10 151.5493 60.0023 32.0000 1.9891 1.9907 418.6184 419.0033 0.0577 -1.0000 -1.0000 1357907 1582701273.20 151.5493 60.0023 32.0000 1.9891 1.9907 418.5304 418.9159 0.0578 -1.0000 -1.0000 1357969 1582701273.30 151.5493 60.0023 32.0000 1.9896 1.9911 418.3823 418.7684 0.0579 -1.0000 -1.0000 1358032 1582701273.40 151.5493 60.0023 32.0000 1.9896 1.9911 418.4872 418.8730 0.0578 -1.0000 -1.0000 1358094 1582701273.50 151.5493 60.0023 32.0000 1.9889 1.9904 418.5643 418.9501 0.0579 -1.0000 -1.0000 1358172 1582701273.60 151.5493 60.0023 32.0000 1.9890 1.9905 418.5243 418.9116 0.0580 -1.0000 -1.0000 1358938 1582701273.70 151.5493 60.0023 32.0000 1.9890 1.9905 418.4167 418.8021 0.0578 -1.0000 -1.0000 1359000 1582701273.80 151.5493 60.0023 32.0000 1.9896 1.9911 418.4393 418.8246 0.0578 -1.0000 -1.0000 1359079 1582701273.90 151.5493 60.0023 32.0000 1.9884 1.9899 418.5190 418.9045 0.0578 -1.0000 -1.0000 1359141 1582701274.00 151.5614 60.0023 32.0000 1.9883 1.9898 418.6228 419.0094 0.0579 -1.0000 -1.0000 1359204 1582701274.10 151.5633 60.0023 32.0000 1.9884 1.9899 418.5983 418.9853 0.0581 -1.0000 -1.0000 1359282 1582701274.20 151.5633 60.0023 32.0000 1.9898 1.9913 418.4735 418.8610 0.0581 -1.0000 -1.0000 1359344 1582701274.30 151.5633 60.0023 32.0000 1.9897 1.9912 418.4088 418.7957 0.0580 -1.0000 -1.0000 1359407 1582701274.40 151.5633 60.0023 32.0000 1.9888 1.9903 418.5582 418.9451 0.0580 -1.0000 -1.0000 1359470 1582701274.50 151.5633 60.0023 32.0000 1.9888 1.9904 418.6295 419.0157 0.0580 -1.0000 -1.0000 1359532 1582701274.60 151.5146 60.0027 32.0000 1.9883 1.9899 418.6193 419.0073 0.0581 -1.0000 -1.0000 1359594 1582701274.70 151.5107 60.0027 32.0000 1.9893 1.9908 418.4049 418.7917 0.0579 -1.0000 -1.0000 1400157 1582701274.80 151.5107 60.0027 32.0000 1.9895 1.9910 418.3595 418.7458 0.0579 -1.0000 -1.0000 1400235 1582701274.90 151.5107 60.0027 32.0000 1.9884 1.9899 418.5256 418.9118 0.0579 -1.0000 -1.0000 1400297 1582701275.00 151.5107 60.0027 32.0000 1.9879 1.9894 418.6528 419.0390 0.0578 -1.0000 -1.0000 1400375 1582701275.10 151.5107 60.0027 32.0000 1.9883 1.9898 418.5211 418.9056 0.0576 -1.0000 -1.0000 1400422 1582701275.20 151.5506 60.0027 32.0000 1.9885 1.9900 418.4278 418.8130 0.0578 -1.0000 -1.0000 1400500 1582701275.30 151.5506 60.0027 32.0000 1.9893 1.9908 418.4744 418.8602 0.0578 -1.0000 -1.0000 1400563 1582701275.40 151.5506 60.0027 32.0000 1.9886 1.9901 418.6398 419.0257 0.0578 -1.0000 -1.0000 1400625 1582701275.50 151.5506 60.0027 32.0000 1.9881 1.9896 418.7357 419.1216 0.0578 -1.0000 -1.0000 1400719 1582701275.60 151.5506 60.0027 32.0000 1.9884 1.9899 418.6912 419.0769 0.0578 -1.0000 -1.0000 1400766 1582701275.70 151.5506 60.0027 32.0000 1.9897 1.9912 418.5698 418.9552 0.0578 -1.0000 -1.0000 1400829 1582701275.80 151.5401 60.0027 32.0000 1.9899 1.9914 418.5975 418.9827 0.0577 -1.0000 -1.0000 1400907 1582701275.90 151.5204 60.0027 32.0000 1.9886 1.9901 418.6142 418.9998 0.0577 -1.0000 -1.0000 1400969 1582701276.00 151.5204 60.0027 32.0000 1.9882 1.9897 418.6379 419.0222 0.0576 -1.0000 -1.0000 1401032 1582701276.10 151.5204 60.0027 32.0000 1.9877 1.9892 418.5360 418.9206 0.0577 -1.0000 -1.0000 1401110 1582701276.20 151.5204 60.0027 32.0000 1.9891 1.9907 418.3980 418.7833 0.0578 -1.0000 -1.0000 1401172 1582701276.30 151.5204 60.0027 32.0000 1.9892 1.9907 418.4816 418.8664 0.0577 -1.0000 -1.0000 1401235 1582701276.40 151.5529 60.0027 32.0000 1.9883 1.9898 418.5914 418.9762 0.0577 -1.0000 -1.0000 1401297 1582701276.50 151.5529 60.0027 32.0000 1.9884 1.9899 418.7045 419.0901 0.0578 -1.0000 -1.0000 1401360 1582701276.60 151.5529 60.0027 32.0000 1.9889 1.9905 418.5201 418.9063 0.0578 -1.0000 -1.0000 1401422 1582701276.70 151.5529 60.0027 32.0000 1.9890 1.9905 418.4503 418.8355 0.0579 -1.0000 -1.0000 1401563 1582701276.80 151.5529 60.0027 32.0000 1.9892 1.9907 418.4703 418.8564 0.0578 -1.0000 -1.0000 1401625 1582701276.90 151.5529 60.0027 32.0000 1.9886 1.9901 418.5514 418.9375 0.0579 -1.0000 -1.0000 1401688 1582701277.00 151.5529 60.0027 32.0000 1.9886 1.9901 418.6454 419.0311 0.0578 -1.0000 -1.0000 1401766 1582701277.10 151.5529 60.0027 32.0000 1.9884 1.9899 418.5818 418.9676 0.0578 -1.0000 -1.0000 1401829 1582701277.20 151.5529 60.0027 32.0000 1.9893 1.9908 418.5423 418.9292 0.0580 -1.0000 -1.0000 1402063 1582701277.30 151.5529 60.0027 32.0000 1.9893 1.9909 418.5404 418.9268 0.0580 -1.0000 -1.0000 1402141 1582701277.40 151.5529 60.0027 32.0000 1.9886 1.9901 418.5867 418.9721 0.0577 -1.0000 -1.0000 1402204 1582701277.50 151.5529 60.0027 32.0000 1.9881 1.9896 418.5992 418.9849 0.0578 -1.0000 -1.0000 1402266 1582701277.60 151.4732 60.0027 32.0000 1.9879 1.9894 418.6568 419.0414 0.0577 -1.0000 -1.0000 1402329 1582701277.70 151.4732 60.0027 32.0000 1.9884 1.9899 418.5592 418.9450 0.0578 -1.0000 -1.0000 1403063 1582701277.80 151.4732 60.0027 32.0000 1.9895 1.9910 418.4295 418.8139 0.0576 -1.0000 -1.0000 1403125 1582701277.90 151.4732 60.0027 32.0000 1.9887 1.9902 418.4990 418.8865 0.0581 -1.0000 -1.0000 1403188 1582701278.00 151.4732 60.0027 32.0000 1.9876 1.9891 418.5417 418.9278 0.0578 -1.0000 -1.0000 1403266 1582701278.10 151.4732 60.0027 32.0000 1.9882 1.9898 418.5488 418.9345 0.0579 -1.0000 -1.0000 1403344 1582701278.20 151.4732 60.0027 32.0000 1.9894 1.9909 418.4698 418.8559 0.0579 -1.0000 -1.0000 1403407 1582701278.30 151.5159 60.0027 32.0000 1.9891 1.9906 418.4400 418.8262 0.0579 -1.0000 -1.0000 1403470 1582701278.40 151.5159 60.0027 32.0000 1.9890 1.9905 418.4918 418.8779 0.0579 -1.0000 -1.0000 1403547 1582701278.50 151.5159 60.0027 32.0000 1.9884 1.9899 418.5117 418.8971 0.0578 -1.0000 -1.0000 1403610 1582701278.60 151.5159 60.0027 32.0000 1.9885 1.9900 418.7161 419.1024 0.0578 -1.0000 -1.0000 1403672 1582701278.70 151.5159 60.0027 32.0000 1.9880 1.9895 418.6174 419.0039 0.0580 -1.0000 -1.0000 1403735 1582701278.80 151.5166 60.0027 32.0000 1.9890 1.9905 418.5245 418.9108 0.0579 -1.0000 -1.0000 1403797 1582701278.90 151.5169 60.0027 32.0000 1.9888 1.9903 418.3931 418.7793 0.0579 -1.0000 -1.0000 1403860 1582701279.00 151.5169 60.0027 32.0000 1.9888 1.9903 418.5043 418.8902 0.0579 -1.0000 -1.0000 1403938 1582701279.10 151.5169 60.0027 32.0000 1.9882 1.9897 418.6137 418.9997 0.0578 -1.0000 -1.0000 1404000 1582701279.20 151.5169 60.0027 32.0000 1.9882 1.9897 418.6653 419.0492 0.0575 -1.0000 -1.0000 1404063 1582701279.30 151.5169 60.0027 32.0000 1.9884 1.9899 418.4277 418.8116 0.0576 -1.0000 -1.0000 1404141 1582701279.40 151.5116 60.0019 32.0000 1.9888 1.9903 418.5713 418.9566 0.0578 -1.0000 -1.0000 1404204 1582701279.50 151.5116 60.0019 32.0000 1.9881 1.9896 418.6712 419.0569 0.0578 -1.0000 -1.0000 1404313 1582701279.60 151.5116 60.0019 32.0000 1.9881 1.9896 418.5964 418.9817 0.0577 -1.0000 -1.0000 1404376 1582701279.70 151.5116 60.0019 32.0000 1.9890 1.9905 418.4863 418.8709 0.0577 -1.0000 -1.0000 1404438 1582701279.80 151.5116 60.0019 32.0000 1.9890 1.9905 418.3888 418.7748 0.0579 -1.0000 -1.0000 1404500 1582701279.90 151.5116 60.0019 32.0000 1.9885 1.9901 418.3692 418.7545 0.0578 -1.0000 -1.0000 1404563 1582701280.00 151.5116 60.0019 32.0000 1.9877 1.9892 418.6471 419.0329 0.0578 -1.0000 -1.0000 1404625 1582701280.10 151.5116 60.0019 32.0000 1.9879 1.9894 418.6147 419.0012 0.0579 -1.0000 -1.0000 1404704 1582701280.20 151.5116 60.0019 32.0000 1.9890 1.9905 418.5237 418.9079 0.0576 -1.0000 -1.0000 1404766 1582701280.30 151.5116 60.0019 32.0000 1.9898 1.9913 418.4981 418.8832 0.0578 -1.0000 -1.0000 1405376 1582701280.40 151.5116 60.0019 32.0000 1.9891 1.9906 418.5544 418.9398 0.0578 -1.0000 -1.0000 1405438 1582701280.50 151.5116 60.0019 32.0000 1.9882 1.9897 418.5758 418.9608 0.0577 -1.0000 -1.0000 1405500 1582701280.60 151.5401 60.0019 32.0000 1.9890 1.9905 418.6327 419.0176 0.0577 -1.0000 -1.0000 1405563 1582701280.70 151.5433 60.0019 32.0000 1.9885 1.9900 418.5888 418.9744 0.0578 -1.0000 -1.0000 1405641 1582701280.80 151.5433 60.0019 32.0000 1.9889 1.9904 418.4009 418.7860 0.0577 -1.0000 -1.0000 1405704 1582701280.90 151.5433 60.0019 32.0000 1.9895 1.9910 418.3058 418.6909 0.0578 -1.0000 -1.0000 1405766 1582701281.00 151.5433 60.0019 32.0000 1.9888 1.9903 418.4663 418.8519 0.0578 -1.0000 -1.0000 1405844 1582701281.10 151.5446 60.0019 32.0000 1.9883 1.9899 418.6008 418.9870 0.0579 -1.0000 -1.0000 1405907 1582701281.20 151.5495 60.0019 32.0000 1.9882 1.9897 418.5827 418.9681 0.0578 -1.0000 -1.0000 1405969 1582701281.30 151.5495 60.0019 32.0000 1.9896 1.9911 418.4741 418.8601 0.0580 -1.0000 -1.0000 1406079 1582701281.40 151.5495 60.0019 32.0000 1.9894 1.9909 418.3106 418.6969 0.0579 -1.0000 -1.0000 1406141 1582701281.50 151.5495 60.0019 32.0000 1.9894 1.9909 418.3690 418.7541 0.0578 -1.0000 -1.0000 1406204 1582701281.60 151.5495 60.0019 32.0000 1.9888 1.9903 418.5765 418.9633 0.0580 -1.0000 -1.0000 1406266 1582701281.70 151.5576 60.0019 32.0000 1.9887 1.9902 418.5054 418.8929 0.0581 -1.0000 -1.0000 1406329 1582701281.80 151.5576 60.0019 32.0000 1.9887 1.9903 418.4473 418.8338 0.0579 -1.0000 -1.0000 1406625 1582701281.90 151.5576 60.0019 32.0000 1.9890 1.9905 418.4270 418.8131 0.0579 -1.0000 -1.0000 1406688 1582701282.00 151.5576 60.0019 32.0000 1.9893 1.9908 418.5023 418.8886 0.0579 -1.0000 -1.0000 1406766 1582701282.10 151.5576 60.0019 32.0000 1.9887 1.9903 418.5597 418.9463 0.0580 -1.0000 -1.0000 1406844 1582701282.20 151.5576 60.0019 32.0000 1.9882 1.9897 418.5799 418.9674 0.0580 -1.0000 -1.0000 1406907 1582701282.30 151.5576 60.0019 32.0000 1.9890 1.9905 418.4742 418.8601 0.0579 -1.0000 -1.0000 1407079 1582701282.40 151.5576 60.0019 32.0000 1.9896 1.9911 418.4197 418.8056 0.0579 -1.0000 -1.0000 1407157 1582701282.50 151.5576 60.0019 32.0000 1.9893 1.9908 418.4301 418.8163 0.0580 -1.0000 -1.0000 1407220 1582701282.60 151.5576 60.0019 32.0000 1.9883 1.9898 418.5814 418.9685 0.0580 -1.0000 -1.0000 1407282 1582701282.70 151.5576 60.0019 32.0000 1.9879 1.9894 418.5392 418.9259 0.0580 -1.0000 -1.0000 1407360 1582701282.80 151.5576 60.0019 32.0000 1.9886 1.9901 418.3741 418.7601 0.0579 -1.0000 -1.0000 1407876 1582701282.90 151.5007 60.0019 32.0000 1.9888 1.9903 418.4808 418.8665 0.0579 -1.0000 -1.0000 1407938 1582701283.00 151.5007 60.0019 32.0000 1.9893 1.9908 418.5496 418.9357 0.0578 -1.0000 -1.0000 1408016 1582701283.10 151.5007 60.0019 32.0000 1.9883 1.9898 418.5572 418.9441 0.0581 -1.0000 -1.0000 1408079 1582701283.20 151.5007 60.0019 32.0000 1.9880 1.9896 418.3858 418.7720 0.0580 -1.0000 -1.0000 1408141 1582701283.30 151.5007 60.0019 32.0000 1.9889 1.9904 418.3754 418.7619 0.0579 -1.0000 -1.0000 1408391 1582701283.40 151.4646 60.0019 32.0000 1.9891 1.9906 418.3625 418.7495 0.0581 -1.0000 -1.0000 1408454 1582701283.50 151.4646 60.0019 32.0000 1.9889 1.9904 418.6293 419.0174 0.0581 -1.0000 -1.0000 1408532 1582701283.60 151.4646 60.0019 32.0000 1.9876 1.9891 418.5593 418.9470 0.0582 -1.0000 -1.0000 1408594 1582701283.70 151.4646 60.0019 32.0000 1.9881 1.9897 418.6243 419.0123 0.0581 -1.0000 -1.0000 1408657 1582701283.80 151.4646 60.0019 32.0000 1.9887 1.9902 418.4291 418.8171 0.0582 -1.0000 -1.0000 1408719 1582701283.90 151.4727 60.0019 32.0000 1.9884 1.9899 418.5360 418.9247 0.0583 -1.0000 -1.0000 1408797 1582701284.00 151.5514 60.0019 32.0000 1.9886 1.9901 418.5465 418.9347 0.0581 -1.0000 -1.0000 1408860 1582701284.10 151.5514 60.0019 32.0000 1.9886 1.9901 418.5625 418.9498 0.0580 -1.0000 -1.0000 1408922 1582701284.20 151.5514 60.0019 32.0000 1.9886 1.9901 418.5120 418.8996 0.0581 -1.0000 -1.0000 1408985 1582701284.30 151.5514 60.0019 32.0000 1.9889 1.9904 418.4812 418.8691 0.0582 -1.0000 -1.0000 1409047 1582701284.40 151.5514 60.0019 32.0000 1.9886 1.9901 418.4325 418.8200 0.0581 -1.0000 -1.0000 1409125 1582701284.50 151.5514 60.0019 32.0000 1.9880 1.9895 418.5315 418.9184 0.0581 -1.0000 -1.0000 1409188 1582701284.60 151.5519 60.0022 32.0000 1.9879 1.9894 418.6095 418.9971 0.0580 -1.0000 -1.0000 1409250 1582701284.70 151.5519 60.0022 32.0000 1.9888 1.9903 418.5022 418.8890 0.0580 -1.0000 -1.0000 1409313 1582701284.80 151.5519 60.0022 32.0000 1.9887 1.9902 418.4231 418.8101 0.0581 -1.0000 -1.0000 1409391 1582701284.90 151.5519 60.0022 32.0000 1.9892 1.9907 418.4463 418.8341 0.0581 -1.0000 -1.0000 1410125 1582701285.00 151.5519 60.0022 32.0000 1.9903 1.9918 418.5265 418.9142 0.0581 -1.0000 -1.0000 1410188 1582701285.10 151.5103 60.0022 32.0000 1.9892 1.9908 418.6262 419.0149 0.0583 -1.0000 -1.0000 1410250 1582701285.20 151.4970 60.0022 32.0000 1.9886 1.9902 418.5266 418.9154 0.0583 -1.0000 -1.0000 1410313 1582701285.30 151.4970 60.0022 32.0000 1.9889 1.9904 418.4293 418.8174 0.0582 -1.0000 -1.0000 1410391 1582701285.40 151.4970 60.0022 32.0000 1.9881 1.9897 418.4029 418.7909 0.0582 -1.0000 -1.0000 1410454 1582701285.50 151.4970 60.0022 32.0000 1.9883 1.9899 418.5417 418.9295 0.0581 -1.0000 -1.0000 1410516 1582701285.60 151.4970 60.0022 32.0000 1.9885 1.9900 418.5732 418.9606 0.0580 -1.0000 -1.0000 1410594 1582701285.70 151.4825 60.0022 32.0000 1.9887 1.9902 418.5255 418.9130 0.0581 -1.0000 -1.0000 1410657 1582701285.80 151.4825 60.0022 32.0000 1.9887 1.9902 418.4237 418.8111 0.0581 -1.0000 -1.0000 1410719 1582701285.90 151.4825 60.0022 32.0000 1.9872 1.9887 418.5595 418.9470 0.0581 -1.0000 -1.0000 1410844 1582701286.00 151.4825 60.0022 32.0000 1.9880 1.9895 418.5887 418.9761 0.0580 -1.0000 -1.0000 1410907 1582701286.10 151.4825 60.0022 32.0000 1.9884 1.9899 418.6959 419.0827 0.0580 -1.0000 -1.0000 1410985 1582701286.20 151.4825 60.0022 32.0000 1.9889 1.9904 418.4457 418.8330 0.0581 -1.0000 -1.0000 1411047 1582701286.30 151.5320 60.0022 32.0000 1.9892 1.9907 418.3693 418.7572 0.0582 -1.0000 -1.0000 1411110 1582701286.40 151.5320 60.0022 32.0000 1.9884 1.9899 418.4939 418.8813 0.0580 -1.0000 -1.0000 1411360 1582701286.50 151.5320 60.0022 32.0000 1.9885 1.9900 418.6902 419.0775 0.0580 -1.0000 -1.0000 1411422 1582701286.60 151.5223 60.0022 32.0000 1.9889 1.9905 418.6503 419.0368 0.0579 -1.0000 -1.0000 1411485 1582701286.70 151.5223 60.0022 32.0000 1.9898 1.9914 418.4621 418.8484 0.0580 -1.0000 -1.0000 1411563 1582701286.80 151.5223 60.0022 32.0000 1.9889 1.9904 418.4586 418.8456 0.0580 -1.0000 -1.0000 1411625 1582701286.90 151.5223 60.0022 32.0000 1.9885 1.9900 418.5734 418.9591 0.0579 -1.0000 -1.0000 1411844 1582701287.00 151.5223 60.0022 32.0000 1.9874 1.9889 418.7258 419.1132 0.0580 -1.0000 -1.0000 1411922 1582701287.10 151.5223 60.0022 32.0000 1.9889 1.9904 418.6184 419.0053 0.0580 -1.0000 -1.0000 1411985 1582701287.20 151.5223 60.0022 32.0000 1.9887 1.9903 418.4338 418.8215 0.0582 -1.0000 -1.0000 1412063 1582701287.30 151.5223 60.0022 32.0000 1.9887 1.9902 418.4363 418.8241 0.0581 -1.0000 -1.0000 1412141 1582701287.40 151.5198 60.0022 32.0000 1.9879 1.9894 418.6423 419.0288 0.0580 -1.0000 -1.0000 1412204 1582701287.50 151.5168 60.0022 32.0000 1.9886 1.9901 418.5143 418.9023 0.0582 -1.0000 -1.0000 1412344 1582701287.60 151.5168 60.0022 32.0000 1.9888 1.9903 418.4868 418.8756 0.0583 -1.0000 -1.0000 1412407 1582701287.70 151.5168 60.0022 32.0000 1.9890 1.9905 418.3941 418.7826 0.0582 -1.0000 -1.0000 1412469 1582701287.80 151.5168 60.0022 32.0000 1.9882 1.9898 418.6335 419.0215 0.0582 -1.0000 -1.0000 1412532 1582701287.90 151.5168 60.0022 32.0000 1.9877 1.9892 418.6144 419.0026 0.0582 -1.0000 -1.0000 1412610 1582701288.00 151.5168 60.0022 32.0000 1.9887 1.9902 418.4239 418.8112 0.0581 -1.0000 -1.0000 1412876 1582701288.10 151.5108 60.0022 32.0000 1.9897 1.9913 418.4876 418.8755 0.0582 -1.0000 -1.0000 1412954 1582701288.20 151.5106 60.0022 32.0000 1.9890 1.9905 418.5289 418.9178 0.0583 -1.0000 -1.0000 1413016 1582701288.30 151.5106 60.0022 32.0000 1.9882 1.9898 418.6312 419.0211 0.0584 -1.0000 -1.0000 1413079 1582701288.40 151.5106 60.0022 32.0000 1.9874 1.9889 418.6139 419.0032 0.0583 -1.0000 -1.0000 1413157 1582701288.50 151.5106 60.0022 32.0000 1.9881 1.9896 418.5354 418.9246 0.0584 -1.0000 -1.0000 1413360 1582701288.60 151.5106 60.0022 32.0000 1.9890 1.9905 418.4241 418.8135 0.0584 -1.0000 -1.0000 1413422 1582701288.70 151.5270 60.0022 32.0000 1.9888 1.9904 418.4821 418.8708 0.0583 -1.0000 -1.0000 1413500 1582701288.80 151.5285 60.0022 32.0000 1.9887 1.9902 418.5453 418.9339 0.0582 -1.0000 -1.0000 1413563 1582701288.90 151.5285 60.0022 32.0000 1.9890 1.9905 418.5771 418.9661 0.0583 -1.0000 -1.0000 1413625 1582701289.00 151.5285 60.0022 32.0000 1.9893 1.9908 418.4982 418.8865 0.0582 -1.0000 -1.0000 1413860 1582701289.10 151.5285 60.0022 32.0000 1.9889 1.9904 418.4266 418.8153 0.0583 -1.0000 -1.0000 1413922 1582701289.20 151.5285 60.0022 32.0000 1.9892 1.9908 418.4072 418.7956 0.0583 -1.0000 -1.0000 1413985 1582701289.30 151.5285 60.0022 32.0000 1.9879 1.9894 418.5680 418.9551 0.0579 -1.0000 -1.0000 1414063 1582701289.40 151.4760 60.0022 32.0000 1.9876 1.9892 418.5897 418.9778 0.0581 -1.0000 -1.0000 1414125 1582701289.50 151.4760 60.0022 32.0000 1.9879 1.9895 418.5782 418.9663 0.0583 -1.0000 -1.0000 1414376 1582701289.60 151.4760 60.0022 32.0000 1.9885 1.9901 418.4761 418.8650 0.0583 -1.0000 -1.0000 1414438 1582701289.70 151.4760 60.0022 32.0000 1.9880 1.9895 418.5617 418.9504 0.0583 -1.0000 -1.0000 1414500 1582701289.80 151.4760 60.0022 32.0000 1.9882 1.9897 418.6796 419.0685 0.0583 -1.0000 -1.0000 1414579 1582701289.90 151.4985 60.0024 32.0000 1.9880 1.9896 418.6184 419.0071 0.0582 -1.0000 -1.0000 1414641 1582701290.00 151.5009 60.0024 32.0000 1.9886 1.9901 418.5864 418.9750 0.0582 -1.0000 -1.0000 1414704 1582701290.10 151.5009 60.0024 32.0000 1.9889 1.9905 418.3002 418.6881 0.0581 -1.0000 -1.0000 1415110 1582701290.20 151.5009 60.0024 32.0000 1.9893 1.9908 418.4834 418.8714 0.0583 -1.0000 -1.0000 1415157 1582701290.30 151.5009 60.0024 32.0000 1.9882 1.9897 418.6120 419.0015 0.0584 -1.0000 -1.0000 1415219 1582701290.40 151.5009 60.0024 32.0000 1.9887 1.9902 418.6062 418.9947 0.0581 -1.0000 -1.0000 1415297 1582701290.50 151.5009 60.0024 32.0000 1.9899 1.9914 418.5993 418.9865 0.0581 -1.0000 -1.0000 1415391 1582701290.60 151.5265 60.0024 32.0000 1.9893 1.9908 418.4021 418.7903 0.0582 -1.0000 -1.0000 1415454 1582701290.70 151.5281 60.0024 32.0000 1.9883 1.9898 418.4404 418.8293 0.0584 -1.0000 -1.0000 1415516 1582701290.80 151.5281 60.0024 32.0000 1.9876 1.9892 418.5690 418.9599 0.0585 -1.0000 -1.0000 1415579 1582701290.90 151.5281 60.0024 32.0000 1.9888 1.9904 418.4946 418.8842 0.0584 -1.0000 -1.0000 1415641 1582701291.00 151.5281 60.0024 32.0000 1.9890 1.9905 418.4928 418.8809 0.0581 -1.0000 -1.0000 1415719 1582701291.10 151.5213 60.0024 32.0000 1.9890 1.9906 418.4109 418.7990 0.0583 -1.0000 -1.0000 1416672 1582701291.20 151.4714 60.0024 32.0000 1.9880 1.9895 418.5792 418.9680 0.0583 -1.0000 -1.0000 1416735 1582701291.30 151.4714 60.0024 32.0000 1.9877 1.9892 418.6836 419.0728 0.0583 -1.0000 -1.0000 1416813 1582701291.40 151.4714 60.0024 32.0000 1.9880 1.9895 418.6481 419.0368 0.0583 -1.0000 -1.0000 1416876 1582701291.50 151.4714 60.0024 32.0000 1.9887 1.9902 418.5390 418.9293 0.0585 -1.0000 -1.0000 1416954 1582701291.60 151.4714 60.0024 32.0000 1.9887 1.9902 418.5672 418.9560 0.0582 -1.0000 -1.0000 1417016 1582701291.70 151.4890 60.0024 32.0000 1.9884 1.9899 418.5078 418.8953 0.0581 -1.0000 -1.0000 1417079 1582701291.80 151.4890 60.0024 32.0000 1.9880 1.9895 418.6035 418.9917 0.0581 -1.0000 -1.0000 1417141 1582701291.90 151.4890 60.0024 32.0000 1.9880 1.9896 418.6014 418.9890 0.0582 -1.0000 -1.0000 1417204 1582701292.00 151.4890 60.0024 32.0000 1.9884 1.9900 418.4915 418.8798 0.0582 -1.0000 -1.0000 1417266 1582701292.10 151.4890 60.0024 32.0000 1.9880 1.9896 418.3883 418.7750 0.0581 -1.0000 -1.0000 1417344 1582701292.20 151.4863 60.0024 32.0000 1.9882 1.9897 418.6090 418.9977 0.0582 -1.0000 -1.0000 1417407 1582701292.30 151.4850 60.0024 32.0000 1.9881 1.9896 418.6446 419.0324 0.0581 -1.0000 -1.0000 1417469 1582701292.40 151.4850 60.0024 32.0000 1.9883 1.9898 418.5044 418.8920 0.0581 -1.0000 -1.0000 1417547 1582701292.50 151.4850 60.0024 32.0000 1.9895 1.9910 418.4502 418.8377 0.0581 -1.0000 -1.0000 1417610 1582701292.60 151.4850 60.0024 32.0000 1.9891 1.9906 418.4273 418.8146 0.0581 -1.0000 -1.0000 1417672 1582701292.70 151.4850 60.0024 32.0000 1.9889 1.9905 418.5825 418.9709 0.0582 -1.0000 -1.0000 1417735 1582701292.80 151.4659 60.0024 32.0000 1.9890 1.9905 418.8029 419.1911 0.0582 -1.0000 -1.0000 1417797 1582701292.90 151.4589 60.0024 32.0000 1.9887 1.9902 418.6952 419.0844 0.0583 -1.0000 -1.0000 1417860 1582701293.00 151.4349 60.0024 32.0000 1.9890 1.9905 418.5590 418.9483 0.0583 -1.0000 -1.0000 1417938 1582701293.10 151.4349 60.0024 32.0000 1.9891 1.9906 418.4822 418.8704 0.0582 -1.0000 -1.0000 1418000 1582701293.20 151.4349 60.0024 32.0000 1.9887 1.9903 418.5580 418.9469 0.0584 -1.0000 -1.0000 1418063 1582701293.30 151.4349 60.0024 32.0000 1.9884 1.9899 418.5773 418.9678 0.0586 -1.0000 -1.0000 1418141 1582701293.40 151.4349 60.0024 32.0000 1.9878 1.9893 418.6503 419.0394 0.0583 -1.0000 -1.0000 1418204 1582701293.50 151.4349 60.0024 32.0000 1.9885 1.9900 418.5833 418.9723 0.0583 -1.0000 -1.0000 1418266 1582701293.60 151.4349 60.0024 32.0000 1.9890 1.9905 418.5162 418.9052 0.0583 -1.0000 -1.0000 1418329 1582701293.70 151.4349 60.0024 32.0000 1.9890 1.9905 418.4761 418.8632 0.0581 -1.0000 -1.0000 1418391 1582701293.80 151.4349 60.0024 32.0000 1.9886 1.9901 418.5536 418.9410 0.0580 -1.0000 -1.0000 1418469 1582701293.90 151.4359 60.0024 32.0000 1.9873 1.9888 418.6075 418.9950 0.0581 -1.0000 -1.0000 1418532 1582701294.00 151.4373 60.0024 32.0000 1.9888 1.9903 418.5735 418.9604 0.0580 -1.0000 -1.0000 1418594 1582701294.10 151.4373 60.0024 32.0000 1.9891 1.9906 418.5912 418.9778 0.0579 -1.0000 -1.0000 1418688 1582701294.20 151.4373 60.0024 32.0000 1.9890 1.9905 418.4673 418.8540 0.0581 -1.0000 -1.0000 1418860 1582701294.30 151.4373 60.0024 32.0000 1.9887 1.9903 418.6995 419.0875 0.0582 -1.0000 -1.0000 1418922 1582701294.40 151.4373 60.0024 32.0000 1.9892 1.9907 418.6968 419.0846 0.0582 -1.0000 -1.0000 1419000 1582701294.50 151.4648 60.0024 32.0000 1.9900 1.9916 418.5419 418.9301 0.0581 -1.0000 -1.0000 1419063 1582701294.60 151.4648 60.0024 32.0000 1.9893 1.9908 418.3787 418.7658 0.0581 -1.0000 -1.0000 1419125 1582701294.70 151.4648 60.0024 32.0000 1.9886 1.9901 418.5166 418.9044 0.0581 -1.0000 -1.0000 1419360 1582701294.80 151.4648 60.0024 32.0000 1.9876 1.9891 418.6081 418.9949 0.0580 -1.0000 -1.0000 1419422 1582701294.90 151.4648 60.0024 32.0000 1.9883 1.9899 418.6890 419.0757 0.0580 -1.0000 -1.0000 1419485 1582701295.00 151.5245 60.0023 32.0000 1.9890 1.9905 418.6784 419.0668 0.0582 -1.0000 -1.0000 1419594 1582701295.10 151.5302 60.0023 32.0000 1.9888 1.9904 418.4680 418.8543 0.0579 -1.0000 -1.0000 1419657 1582701295.20 151.5302 60.0023 32.0000 1.9889 1.9904 418.4222 418.8086 0.0580 -1.0000 -1.0000 1419829 1582701295.30 151.5302 60.0023 32.0000 1.9886 1.9901 418.5286 418.9159 0.0580 -1.0000 -1.0000 1419907 1582701295.40 151.5302 60.0023 32.0000 1.9891 1.9906 418.5582 418.9442 0.0579 -1.0000 -1.0000 1419969 1582701295.50 151.5268 60.0023 32.0000 1.9890 1.9905 418.6254 419.0120 0.0580 -1.0000 -1.0000 1420032 1582701295.60 151.4844 60.0023 32.0000 1.9891 1.9907 418.4685 418.8548 0.0579 -1.0000 -1.0000 1420110 1582701295.70 151.4844 60.0023 32.0000 1.9890 1.9905 418.3342 418.7200 0.0579 -1.0000 -1.0000 1420360 1582701295.80 151.4844 60.0023 32.0000 1.9882 1.9897 418.6757 419.0627 0.0579 -1.0000 -1.0000 1420422 1582701295.90 151.4844 60.0023 32.0000 1.9882 1.9897 418.7424 419.1287 0.0579 -1.0000 -1.0000 1420485 1582701296.00 151.4844 60.0023 32.0000 1.9885 1.9900 418.6538 419.0401 0.0579 -1.0000 -1.0000 1420547 1582701296.10 151.4698 60.0023 32.0000 1.9889 1.9904 418.5724 418.9588 0.0579 -1.0000 -1.0000 1420657 1582701296.20 151.4685 60.0023 32.0000 1.9884 1.9899 418.4839 418.8702 0.0579 -1.0000 -1.0000 1420860 1582701296.30 151.4685 60.0023 32.0000 1.9886 1.9901 418.4895 418.8742 0.0577 -1.0000 -1.0000 1420922 1582701296.40 151.4685 60.0023 32.0000 1.9884 1.9899 418.6037 418.9901 0.0579 -1.0000 -1.0000 1421000 1582701296.50 151.4685 60.0023 32.0000 1.9881 1.9896 418.7861 419.1728 0.0580 -1.0000 -1.0000 1421063 1582701296.60 151.4685 60.0023 32.0000 1.9884 1.9899 418.5489 418.9371 0.0582 -1.0000 -1.0000 1421125 1582701296.70 151.4685 60.0023 32.0000 1.9891 1.9906 418.4664 418.8545 0.0582 -1.0000 -1.0000 1421360 1582701296.80 151.4685 60.0023 32.0000 1.9891 1.9907 418.4275 418.8151 0.0580 -1.0000 -1.0000 1421422 1582701296.90 151.4713 60.0023 32.0000 1.9881 1.9896 418.5643 418.9505 0.0579 -1.0000 -1.0000 1421485 1582701297.00 151.5131 60.0023 32.0000 1.9879 1.9894 418.6446 419.0319 0.0580 -1.0000 -1.0000 1421563 1582701297.10 151.5131 60.0023 32.0000 1.9887 1.9902 418.5572 418.9440 0.0580 -1.0000 -1.0000 1421672 1582701297.20 151.5131 60.0023 32.0000 1.9882 1.9897 418.4125 418.7988 0.0579 -1.0000 -1.0000 1421735 1582701297.30 151.5131 60.0023 32.0000 1.9881 1.9897 418.3663 418.7521 0.0579 -1.0000 -1.0000 1421829 1582701297.40 151.5131 60.0023 32.0000 1.9880 1.9895 418.6497 419.0363 0.0580 -1.0000 -1.0000 1421891 1582701297.50 151.4310 60.0023 32.0000 1.9883 1.9898 418.7224 419.1093 0.0580 -1.0000 -1.0000 1421969 1582701297.60 151.4627 60.0023 32.0000 1.9889 1.9904 418.7408 419.1258 0.0578 -1.0000 -1.0000 1422032 1582701297.70 151.4627 60.0023 32.0000 1.9883 1.9898 418.5956 418.9830 0.0581 -1.0000 -1.0000 1422094 1582701297.80 151.4888 60.0023 32.0000 1.9884 1.9899 418.5075 418.8954 0.0581 -1.0000 -1.0000 1422625 1582701297.90 151.4888 60.0023 32.0000 1.9880 1.9895 418.6137 419.0017 0.0582 -1.0000 -1.0000 1422688 1582701298.00 151.4888 60.0023 32.0000 1.9881 1.9896 418.6396 419.0279 0.0582 -1.0000 -1.0000 1422751 1582701298.10 151.4888 60.0023 32.0000 1.9888 1.9903 418.4875 418.8753 0.0582 -1.0000 -1.0000 1422829 1582701298.20 151.4888 60.0023 32.0000 1.9891 1.9906 418.4205 418.8076 0.0579 -1.0000 -1.0000 1422891 1582701298.30 151.4742 60.0023 32.0000 1.9884 1.9899 418.5357 418.9228 0.0580 -1.0000 -1.0000 1423079 1582701298.40 151.4694 60.0023 32.0000 1.9878 1.9893 418.6454 419.0312 0.0579 -1.0000 -1.0000 1423157 1582701298.50 151.4694 60.0023 32.0000 1.9885 1.9901 418.6471 419.0341 0.0580 -1.0000 -1.0000 1423219 1582701298.60 151.4694 60.0023 32.0000 1.9899 1.9914 418.4666 418.8537 0.0581 -1.0000 -1.0000 1423282 1582701298.70 151.4694 60.0023 32.0000 1.9894 1.9909 418.3923 418.7780 0.0578 -1.0000 -1.0000 1423344 1582701298.80 151.4694 60.0023 32.0000 1.9886 1.9901 418.4810 418.8674 0.0580 -1.0000 -1.0000 1423407 1582701298.90 151.4658 60.0023 32.0000 1.9883 1.9898 418.5385 418.9255 0.0580 -1.0000 -1.0000 1423485 1582701299.00 151.4658 60.0023 32.0000 1.9885 1.9900 418.5289 418.9165 0.0582 -1.0000 -1.0000 1423547 1582701299.10 151.4658 60.0023 32.0000 1.9894 1.9909 418.4270 418.8139 0.0580 -1.0000 -1.0000 1423610 1582701299.20 151.4658 60.0023 32.0000 1.9894 1.9909 418.4470 418.8340 0.0580 -1.0000 -1.0000 1423672 1582701299.30 151.4658 60.0023 32.0000 1.9879 1.9894 418.6453 419.0312 0.0578 -1.0000 -1.0000 1423876 1582701299.40 151.4364 60.0023 32.0000 1.9884 1.9899 418.6308 419.0173 0.0579 -1.0000 -1.0000 1423938 1582701299.50 151.4364 60.0023 32.0000 1.9889 1.9904 418.7038 419.0913 0.0582 -1.0000 -1.0000 1424016 1582701299.60 151.4364 60.0023 32.0000 1.9891 1.9906 418.5526 418.9411 0.0582 -1.0000 -1.0000 1424079 1582701299.70 151.4364 60.0023 32.0000 1.9897 1.9912 418.4770 418.8644 0.0581 -1.0000 -1.0000 1424141 1582701299.80 151.4364 60.0023 32.0000 1.9888 1.9904 418.5149 418.9031 0.0583 -1.0000 -1.0000 1424360 1582701299.90 151.4364 60.0023 32.0000 1.9879 1.9894 418.5744 418.9636 0.0583 -1.0000 -1.0000 1424422 1582701300.00 151.5202 60.0022 32.0000 1.9877 1.9893 418.6071 418.9966 0.0583 -1.0000 -1.0000 1424485 1582701300.10 151.5202 60.0022 32.0000 1.9889 1.9905 418.5296 418.9180 0.0582 -1.0000 -1.0000 1424563 1582701300.20 151.5202 60.0022 32.0000 1.9892 1.9907 418.5404 418.9283 0.0581 -1.0000 -1.0000 1424625 1582701300.30 151.5202 60.0022 32.0000 1.9892 1.9907 418.4799 418.8679 0.0582 -1.0000 -1.0000 1424844 1582701300.40 151.5202 60.0022 32.0000 1.9885 1.9900 418.6226 419.0117 0.0583 -1.0000 -1.0000 1424907 1582701300.50 151.5202 60.0022 32.0000 1.9883 1.9898 418.6595 419.0485 0.0583 -1.0000 -1.0000 1424969 1582701300.60 151.4223 60.0022 32.0000 1.9884 1.9899 418.7440 419.1331 0.0582 -1.0000 -1.0000 1425032 1582701300.70 151.4069 60.0022 32.0000 1.9890 1.9905 418.6285 419.0162 0.0582 -1.0000 -1.0000 1425110 1582701300.80 151.4069 60.0022 32.0000 1.9889 1.9904 418.5449 418.9327 0.0580 -1.0000 -1.0000 1425391 1582701300.90 151.4069 60.0022 32.0000 1.9889 1.9904 418.5200 418.9086 0.0584 -1.0000 -1.0000 1425454 1582701301.00 151.4069 60.0022 32.0000 1.9880 1.9895 418.5925 418.9805 0.0581 -1.0000 -1.0000 1425516 1582701301.10 151.4069 60.0022 32.0000 1.9885 1.9900 418.7292 419.1178 0.0583 -1.0000 -1.0000 1425594 1582701301.20 151.4802 60.0022 32.0000 1.9887 1.9902 418.5806 418.9703 0.0584 -1.0000 -1.0000 1425657 1582701301.30 151.4802 60.0022 32.0000 1.9890 1.9905 418.6273 419.0164 0.0583 -1.0000 -1.0000 1425719 1582701301.40 151.4802 60.0022 32.0000 1.9889 1.9904 418.6105 419.0013 0.0585 -1.0000 -1.0000 1425844 1582701301.50 151.4802 60.0022 32.0000 1.9891 1.9907 418.7026 419.0925 0.0584 -1.0000 -1.0000 1425922 1582701301.60 151.4802 60.0022 32.0000 1.9893 1.9908 418.5494 418.9387 0.0583 -1.0000 -1.0000 1425985 1582701301.70 151.4802 60.0022 32.0000 1.9896 1.9911 418.5386 418.9271 0.0582 -1.0000 -1.0000 1426047 1582701301.80 151.5323 60.0022 32.0000 1.9896 1.9911 418.6271 419.0155 0.0582 -1.0000 -1.0000 1426110 1582701301.90 151.5323 60.0022 32.0000 1.9888 1.9903 418.6933 419.0815 0.0582 -1.0000 -1.0000 1426610 1582701302.00 151.5323 60.0022 32.0000 1.9897 1.9912 418.6976 419.0851 0.0580 -1.0000 -1.0000 1426672 1582701302.10 151.5323 60.0022 32.0000 1.9901 1.9917 418.5473 418.9346 0.0580 -1.0000 -1.0000 1426751 1582701302.20 151.5323 60.0022 32.0000 1.9901 1.9916 418.4888 418.8762 0.0582 -1.0000 -1.0000 1426813 1582701302.30 151.5323 60.0022 32.0000 1.9896 1.9911 418.6027 418.9902 0.0580 -1.0000 -1.0000 1426876 1582701302.40 151.4532 60.0022 32.0000 1.9894 1.9910 418.5957 418.9836 0.0581 -1.0000 -1.0000 1427157 1582701302.50 151.4532 60.0022 32.0000 1.9894 1.9910 418.6257 419.0121 0.0579 -1.0000 -1.0000 1427219 1582701302.60 151.4532 60.0022 32.0000 1.9893 1.9908 418.4343 418.8202 0.0579 -1.0000 -1.0000 1427282 1582701302.70 151.4532 60.0022 32.0000 1.9897 1.9912 418.5110 418.8968 0.0578 -1.0000 -1.0000 1427360 1582701302.80 151.4532 60.0022 32.0000 1.9888 1.9903 418.6351 419.0224 0.0580 -1.0000 -1.0000 1427422 1582701302.90 151.4340 60.0022 32.0000 1.9893 1.9908 418.6609 419.0476 0.0579 -1.0000 -1.0000 1427579 1582701303.00 151.4330 60.0022 32.0000 1.9891 1.9907 418.5344 418.9213 0.0580 -1.0000 -1.0000 1427657 1582701303.10 151.4330 60.0022 32.0000 1.9892 1.9907 418.4461 418.8349 0.0583 -1.0000 -1.0000 1427719 1582701303.20 151.4330 60.0022 32.0000 1.9887 1.9902 418.6003 418.9883 0.0582 -1.0000 -1.0000 1427782 1582701303.30 151.4330 60.0022 32.0000 1.9891 1.9906 418.7256 419.1143 0.0582 -1.0000 -1.0000 1427844 1582701303.40 151.4320 60.0022 32.0000 1.9893 1.9908 418.6666 419.0544 0.0581 -1.0000 -1.0000 1428125 1582701303.50 151.4282 60.0022 32.0000 1.9892 1.9907 418.5554 418.9420 0.0579 -1.0000 -1.0000 1428188 1582701303.60 151.4282 60.0022 32.0000 1.9891 1.9907 418.5378 418.9236 0.0579 -1.0000 -1.0000 1428251 1582701303.70 151.4282 60.0022 32.0000 1.9897 1.9912 418.5752 418.9612 0.0578 -1.0000 -1.0000 1428313 1582701303.80 151.4282 60.0022 32.0000 1.9892 1.9907 418.6709 419.0567 0.0578 -1.0000 -1.0000 1428391 1582701303.90 151.4282 60.0022 32.0000 1.9889 1.9904 418.6310 419.0170 0.0578 -1.0000 -1.0000 1428610 1582701304.00 151.4832 60.0022 32.0000 1.9887 1.9902 418.5716 418.9576 0.0579 -1.0000 -1.0000 1428672 1582701304.10 151.4910 60.0022 32.0000 1.9895 1.9910 418.5071 418.8934 0.0579 -1.0000 -1.0000 1428735 1582701304.20 151.4910 60.0022 32.0000 1.9893 1.9908 418.4280 418.8142 0.0579 -1.0000 -1.0000 1428797 1582701304.30 151.4910 60.0022 32.0000 1.9883 1.9898 418.6015 418.9875 0.0578 -1.0000 -1.0000 1428860 1582701304.40 151.4910 60.0022 32.0000 1.9891 1.9906 418.6052 418.9908 0.0578 -1.0000 -1.0000 1429641 1582701304.50 151.4910 60.0022 32.0000 1.9899 1.9914 418.4603 418.8464 0.0579 -1.0000 -1.0000 1429704 1582701304.60 151.4301 60.0021 32.0000 1.9893 1.9908 418.4738 418.8596 0.0578 -1.0000 -1.0000 1429766 1582701304.70 151.4301 60.0021 32.0000 1.9894 1.9909 418.6509 419.0373 0.0580 -1.0000 -1.0000 1429844 1582701304.80 151.4301 60.0021 32.0000 1.9888 1.9903 418.7896 419.1761 0.0579 -1.0000 -1.0000 1429907 1582701304.90 151.4301 60.0021 32.0000 1.9889 1.9904 418.6789 419.0643 0.0578 -1.0000 -1.0000 1429969 1582701305.00 151.4301 60.0021 32.0000 1.9899 1.9914 418.6114 418.9971 0.0578 -1.0000 -1.0000 1430047 1582701305.10 151.4332 60.0021 32.0000 1.9900 1.9915 418.5219 418.9081 0.0579 -1.0000 -1.0000 1430110 1582701305.20 151.4400 60.0021 32.0000 1.9897 1.9912 418.5135 418.9004 0.0579 -1.0000 -1.0000 1430172 1582701305.30 151.4400 60.0021 32.0000 1.9885 1.9900 418.6325 419.0189 0.0580 -1.0000 -1.0000 1430235 1582701305.40 151.4400 60.0021 32.0000 1.9887 1.9903 418.7346 419.1212 0.0579 -1.0000 -1.0000 1430297 1582701305.50 151.4400 60.0021 32.0000 1.9888 1.9903 418.5286 418.9151 0.0579 -1.0000 -1.0000 1430376 1582701305.60 151.4400 60.0021 32.0000 1.9890 1.9906 418.5017 418.8884 0.0580 -1.0000 -1.0000 1430438 1582701305.70 151.4759 60.0021 32.0000 1.9893 1.9908 418.4982 418.8848 0.0579 -1.0000 -1.0000 1430501 1582701305.80 151.4759 60.0021 32.0000 1.9899 1.9915 418.5461 418.9319 0.0579 -1.0000 -1.0000 1430579 1582701305.90 151.4759 60.0021 32.0000 1.9892 1.9907 418.6547 419.0407 0.0577 -1.0000 -1.0000 1430625 1582701306.00 151.4759 60.0021 32.0000 1.9893 1.9908 418.5890 418.9747 0.0579 -1.0000 -1.0000 1430704 1582701306.10 151.4759 60.0021 32.0000 1.9895 1.9910 418.5101 418.8974 0.0580 -1.0000 -1.0000 1430782 1582701306.20 151.4245 60.0021 32.0000 1.9891 1.9906 418.5675 418.9536 0.0579 -1.0000 -1.0000 1430844 1582701306.30 151.4190 60.0021 32.0000 1.9892 1.9908 418.6614 419.0488 0.0581 -1.0000 -1.0000 1430907 1582701306.40 151.4190 60.0021 32.0000 1.9897 1.9912 418.7006 419.0887 0.0581 -1.0000 -1.0000 1430985 1582701306.50 151.4190 60.0021 32.0000 1.9890 1.9905 418.5967 418.9829 0.0579 -1.0000 -1.0000 1431079 1582701306.60 151.4190 60.0021 32.0000 1.9891 1.9907 418.5001 418.8870 0.0580 -1.0000 -1.0000 1431141 1582701306.70 151.4190 60.0021 32.0000 1.9893 1.9908 418.4444 418.8303 0.0578 -1.0000 -1.0000 1431282 1582701306.80 151.4286 60.0021 32.0000 1.9886 1.9901 418.5757 418.9627 0.0580 -1.0000 -1.0000 1431344 1582701306.90 151.4286 60.0021 32.0000 1.9880 1.9895 418.6666 419.0534 0.0580 -1.0000 -1.0000 1431407 1582701307.00 151.4286 60.0021 32.0000 1.9890 1.9905 418.5566 418.9437 0.0580 -1.0000 -1.0000 1431594 1582701307.10 151.4286 60.0021 32.0000 1.9888 1.9903 418.5494 418.9367 0.0581 -1.0000 -1.0000 1431657 1582701307.20 151.4286 60.0021 32.0000 1.9883 1.9898 418.6306 419.0185 0.0581 -1.0000 -1.0000 1431719 1582701307.30 151.4656 60.0021 32.0000 1.9888 1.9903 418.5687 418.9569 0.0581 -1.0000 -1.0000 1431797 1582701307.40 151.4656 60.0021 32.0000 1.9898 1.9913 418.5494 418.9382 0.0583 -1.0000 -1.0000 1431860 1582701307.50 151.4656 60.0021 32.0000 1.9904 1.9919 418.4422 418.8299 0.0581 -1.0000 -1.0000 1431922 1582701307.60 151.4656 60.0021 32.0000 1.9902 1.9917 418.5530 418.9423 0.0583 -1.0000 -1.0000 1431985 1582701307.70 151.4656 60.0021 32.0000 1.9883 1.9898 418.5849 418.9718 0.0579 -1.0000 -1.0000 1432047 1582701307.80 151.4656 60.0021 32.0000 1.9891 1.9906 418.5880 418.9750 0.0581 -1.0000 -1.0000 1432125 1582701307.90 151.4357 60.0021 32.0000 1.9898 1.9913 418.4518 418.8395 0.0582 -1.0000 -1.0000 1432188 1582701308.00 151.4357 60.0021 32.0000 1.9895 1.9910 418.4672 418.8552 0.0581 -1.0000 -1.0000 1432735 1582701308.10 151.4357 60.0021 32.0000 1.9889 1.9904 418.5606 418.9474 0.0579 -1.0000 -1.0000 1432797 1582701308.20 151.4357 60.0021 32.0000 1.9884 1.9899 418.6174 419.0044 0.0580 -1.0000 -1.0000 1432860 1582701308.30 151.4357 60.0021 32.0000 1.9883 1.9898 418.4452 418.8320 0.0580 -1.0000 -1.0000 1432922 1582701308.40 151.4219 60.0021 32.0000 1.9898 1.9913 418.4980 418.8850 0.0580 -1.0000 -1.0000 1433016 1582701308.50 151.4219 60.0021 32.0000 1.9892 1.9907 418.5913 418.9786 0.0581 -1.0000 -1.0000 1433141 1582701308.60 151.4219 60.0021 32.0000 1.9882 1.9897 418.7359 419.1239 0.0582 -1.0000 -1.0000 1433204 1582701308.70 151.4219 60.0021 32.0000 1.9883 1.9898 418.7016 419.0902 0.0582 -1.0000 -1.0000 1433266 1582701308.80 151.4219 60.0021 32.0000 1.9891 1.9906 418.6652 419.0542 0.0583 -1.0000 -1.0000 1433329 1582701308.90 151.4221 60.0021 32.0000 1.9899 1.9914 418.4959 418.8835 0.0581 -1.0000 -1.0000 1433391 1582701309.00 151.4298 60.0021 32.0000 1.9901 1.9916 418.4829 418.8706 0.0582 -1.0000 -1.0000 1433469 1582701309.10 151.4298 60.0021 32.0000 1.9889 1.9904 418.6043 418.9925 0.0582 -1.0000 -1.0000 1433688 1582701309.20 151.4298 60.0021 32.0000 1.9887 1.9902 418.5796 418.9673 0.0581 -1.0000 -1.0000 1433751 1582701309.30 151.4298 60.0021 32.0000 1.9890 1.9906 418.7043 419.0915 0.0581 -1.0000 -1.0000 1433829 1582701309.40 151.4298 60.0021 32.0000 1.9896 1.9911 418.4859 418.8737 0.0581 -1.0000 -1.0000 1433891 1582701309.50 151.4334 60.0021 32.0000 1.9890 1.9905 418.7027 419.0902 0.0581 -1.0000 -1.0000 1433954 1582701309.60 151.4334 60.0021 32.0000 1.9885 1.9900 418.7396 419.1280 0.0582 -1.0000 -1.0000 1434141 1582701309.70 151.4334 60.0021 32.0000 1.9889 1.9904 418.6556 419.0445 0.0583 -1.0000 -1.0000 1434204 1582701309.80 151.4334 60.0021 32.0000 1.9895 1.9910 418.5302 418.9192 0.0583 -1.0000 -1.0000 1434282 1582701309.90 151.4334 60.0021 32.0000 1.9896 1.9911 418.4859 418.8748 0.0583 -1.0000 -1.0000 1434344 1582701310.00 151.4416 60.0018 32.0000 1.9898 1.9914 418.5550 418.9444 0.0583 -1.0000 -1.0000 1434407 1582701310.10 151.4551 60.0014 32.0000 1.9899 1.9914 418.6955 419.0843 0.0583 -1.0000 -1.0000 1434641 1582701310.20 151.4551 60.0014 32.0000 1.9888 1.9903 418.6745 419.0637 0.0583 -1.0000 -1.0000 1434704 1582701310.30 151.4551 60.0014 32.0000 1.9893 1.9908 418.6911 419.0807 0.0584 -1.0000 -1.0000 1434766 1582701310.40 151.4551 60.0014 32.0000 1.9896 1.9912 418.4755 418.8649 0.0584 -1.0000 -1.0000 1434829 1582701310.50 151.4551 60.0014 32.0000 1.9894 1.9909 418.5908 418.9804 0.0584 -1.0000 -1.0000 1434891 1582701310.60 151.4471 60.0014 32.0000 1.9890 1.9906 418.7553 419.1457 0.0585 -1.0000 -1.0000 1435125 1582701310.70 151.4434 60.0014 32.0000 1.9886 1.9902 418.7486 419.1383 0.0583 -1.0000 -1.0000 1435204 1582701310.80 151.4434 60.0014 32.0000 1.9890 1.9905 418.5230 418.9121 0.0584 -1.0000 -1.0000 1435266 1582701310.90 151.4434 60.0014 32.0000 1.9895 1.9911 418.5708 418.9607 0.0584 -1.0000 -1.0000 1435329 1582701311.00 151.4434 60.0014 32.0000 1.9892 1.9907 418.6654 419.0535 0.0582 -1.0000 -1.0000 1435391 1582701311.10 151.4434 60.0014 32.0000 1.9886 1.9901 418.7293 419.1177 0.0582 -1.0000 -1.0000 1436204 1582701311.20 151.4491 60.0014 32.0000 1.9884 1.9899 418.6580 419.0467 0.0582 -1.0000 -1.0000 1436266 1582701311.30 151.4491 60.0014 32.0000 1.9891 1.9907 418.4909 418.8795 0.0582 -1.0000 -1.0000 1436344 1582701311.40 151.4491 60.0014 32.0000 1.9894 1.9909 418.4906 418.8784 0.0583 -1.0000 -1.0000 1436407 1582701311.50 151.4491 60.0014 32.0000 1.9893 1.9908 418.4926 418.8812 0.0582 -1.0000 -1.0000 1436485 1582701311.60 151.4491 60.0014 32.0000 1.9891 1.9906 418.7188 419.1078 0.0583 -1.0000 -1.0000 1436625 1582701311.70 151.5234 60.0014 32.0000 1.9891 1.9906 418.6401 419.0294 0.0584 -1.0000 -1.0000 1436688 1582701311.80 151.5234 60.0014 32.0000 1.9893 1.9908 418.5324 418.9220 0.0584 -1.0000 -1.0000 1436751 1582701311.90 151.5234 60.0014 32.0000 1.9895 1.9910 418.5249 418.9146 0.0584 -1.0000 -1.0000 1436829 1582701312.00 151.5234 60.0014 32.0000 1.9898 1.9913 418.6899 419.0803 0.0584 -1.0000 -1.0000 1436891 1582701312.10 151.5234 60.0014 32.0000 1.9894 1.9909 418.8999 419.2891 0.0583 -1.0000 -1.0000 1436969 1582701312.20 151.5166 60.0014 32.0000 1.9887 1.9902 418.7113 419.1002 0.0582 -1.0000 -1.0000 1437032 1582701312.30 151.4915 60.0014 32.0000 1.9895 1.9910 418.6285 419.0164 0.0581 -1.0000 -1.0000 1437094 1582701312.40 151.4915 60.0014 32.0000 1.9896 1.9911 418.5325 418.9198 0.0580 -1.0000 -1.0000 1437172 1582701312.50 151.4915 60.0014 32.0000 1.9888 1.9903 418.6793 419.0662 0.0579 -1.0000 -1.0000 1437219 1582701312.60 151.4915 60.0014 32.0000 1.9890 1.9905 418.7864 419.1720 0.0577 -1.0000 -1.0000 1437407 1582701312.70 151.4915 60.0014 32.0000 1.9892 1.9907 418.6971 419.0839 0.0580 -1.0000 -1.0000 1437469 1582701312.80 151.4793 60.0014 32.0000 1.9896 1.9911 418.5977 418.9859 0.0582 -1.0000 -1.0000 1437532 1582701312.90 151.4793 60.0014 32.0000 1.9887 1.9902 418.5929 418.9803 0.0580 -1.0000 -1.0000 1437610 1582701313.00 151.4793 60.0014 32.0000 1.9883 1.9898 418.7277 419.1152 0.0581 -1.0000 -1.0000 1437688 1582701313.10 151.4793 60.0014 32.0000 1.9887 1.9902 418.6335 419.0197 0.0579 -1.0000 -1.0000 1437751 1582701313.20 151.4793 60.0014 32.0000 1.9902 1.9917 418.5833 418.9705 0.0581 -1.0000 -1.0000 1437829 1582701313.30 151.4990 60.0014 32.0000 1.9893 1.9908 418.5585 418.9466 0.0582 -1.0000 -1.0000 1437891 1582701313.40 151.5052 60.0014 32.0000 1.9889 1.9905 418.5667 418.9547 0.0582 -1.0000 -1.0000 1437969 1582701313.50 151.5052 60.0014 32.0000 1.9888 1.9904 418.6466 419.0353 0.0583 -1.0000 -1.0000 1438032 1582701313.60 151.5052 60.0014 32.0000 1.9896 1.9911 418.6919 419.0806 0.0582 -1.0000 -1.0000 1438094 1582701313.70 151.5052 60.0014 32.0000 1.9895 1.9910 418.6039 418.9935 0.0584 -1.0000 -1.0000 1438376 1582701313.80 151.5052 60.0014 32.0000 1.9892 1.9907 418.5609 418.9497 0.0582 -1.0000 -1.0000 1438454 1582701313.90 151.5300 60.0014 32.0000 1.9889 1.9904 418.6942 419.0832 0.0584 -1.0000 -1.0000 1438516 1582701314.00 151.5300 60.0014 32.0000 1.9892 1.9907 418.6261 419.0157 0.0584 -1.0000 -1.0000 1438579 1582701314.10 151.5300 60.0014 32.0000 1.9898 1.9913 418.4314 418.8203 0.0583 -1.0000 -1.0000 1438657 1582701314.20 151.5300 60.0014 32.0000 1.9895 1.9910 418.4832 418.8714 0.0581 -1.0000 -1.0000 1438829 1582701314.30 151.5300 60.0014 32.0000 1.9894 1.9909 418.5723 418.9596 0.0581 -1.0000 -1.0000 1438891 1582701314.40 151.5300 60.0014 32.0000 1.9882 1.9897 418.7052 419.0918 0.0579 -1.0000 -1.0000 1438969 1582701314.50 151.5300 60.0014 32.0000 1.9882 1.9897 418.5993 418.9859 0.0580 -1.0000 -1.0000 1439032 1582701314.60 151.5300 60.0014 32.0000 1.9897 1.9912 418.5224 418.9097 0.0581 -1.0000 -1.0000 1439110 1582701314.70 151.5300 60.0014 32.0000 1.9898 1.9913 418.4815 418.8679 0.0580 -1.0000 -1.0000 1439188 1582701314.80 151.5300 60.0014 32.0000 1.9888 1.9903 418.7304 419.1186 0.0581 -1.0000 -1.0000 1439251 1582701314.90 151.5314 60.0014 32.0000 1.9890 1.9905 418.6921 419.0785 0.0579 -1.0000 -1.0000 1439313 1582701315.00 151.5598 60.0018 32.0000 1.9892 1.9907 418.5446 418.9307 0.0579 -1.0000 -1.0000 1439391 1582701315.10 151.5598 60.0018 32.0000 1.9898 1.9913 418.5932 418.9802 0.0580 -1.0000 -1.0000 1439454 1582701315.20 151.5598 60.0018 32.0000 1.9897 1.9912 418.7449 419.1314 0.0579 -1.0000 -1.0000 1439876 1582701315.30 151.5598 60.0018 32.0000 1.9887 1.9902 418.6909 419.0776 0.0580 -1.0000 -1.0000 1439954 1582701315.40 151.5598 60.0018 32.0000 1.9891 1.9906 418.6581 419.0453 0.0580 -1.0000 -1.0000 1440016 1582701315.50 151.5867 60.0018 32.0000 1.9897 1.9912 418.5753 418.9617 0.0578 -1.0000 -1.0000 1440094 1582701315.60 151.5867 60.0018 32.0000 1.9893 1.9908 418.5199 418.9056 0.0578 -1.0000 -1.0000 1440157 1582701315.70 151.5867 60.0018 32.0000 1.9893 1.9908 418.7471 419.1329 0.0578 -1.0000 -1.0000 1440376 1582701315.80 151.5867 60.0018 32.0000 1.9892 1.9907 418.8073 419.1934 0.0579 -1.0000 -1.0000 1440454 1582701315.90 151.5867 60.0018 32.0000 1.9900 1.9915 418.6478 419.0349 0.0581 -1.0000 -1.0000 1440516 1582701316.00 151.5429 60.0018 32.0000 1.9899 1.9915 418.5687 418.9568 0.0582 -1.0000 -1.0000 1440610 1582701316.10 151.4545 60.0018 32.0000 1.9894 1.9909 418.5705 418.9571 0.0579 -1.0000 -1.0000 1440672 1582701316.20 151.4545 60.0018 32.0000 1.9887 1.9902 418.7683 419.1547 0.0579 -1.0000 -1.0000 1440860 1582701316.30 151.4545 60.0018 32.0000 1.9893 1.9908 418.6433 419.0301 0.0580 -1.0000 -1.0000 1440922 1582701316.40 151.4545 60.0018 32.0000 1.9894 1.9910 418.4880 418.8751 0.0581 -1.0000 -1.0000 1441001 1582701316.50 151.4545 60.0018 32.0000 1.9891 1.9906 418.5300 418.9178 0.0582 -1.0000 -1.0000 1441063 1582701316.60 151.4429 60.0018 32.0000 1.9893 1.9908 418.6152 419.0036 0.0582 -1.0000 -1.0000 1441125 1582701316.70 151.4429 60.0018 32.0000 1.9890 1.9905 418.7632 419.1511 0.0582 -1.0000 -1.0000 1441204 1582701316.80 151.4429 60.0018 32.0000 1.9886 1.9901 418.6955 419.0829 0.0580 -1.0000 -1.0000 1441329 1582701316.90 151.4429 60.0018 32.0000 1.9893 1.9909 418.5608 418.9482 0.0581 -1.0000 -1.0000 1441391 1582701317.00 151.4429 60.0018 32.0000 1.9888 1.9903 418.5077 418.8962 0.0583 -1.0000 -1.0000 1441469 1582701317.10 151.4897 60.0018 32.0000 1.9886 1.9902 418.6581 419.0456 0.0580 -1.0000 -1.0000 1441532 1582701317.20 151.5183 60.0018 32.0000 1.9889 1.9905 418.7526 419.1394 0.0580 -1.0000 -1.0000 1441625 1582701317.30 151.5183 60.0018 32.0000 1.9899 1.9914 418.7442 419.1316 0.0581 -1.0000 -1.0000 1441860 1582701317.40 151.5183 60.0018 32.0000 1.9891 1.9906 418.6270 419.0143 0.0580 -1.0000 -1.0000 1441922 1582701317.50 151.5183 60.0018 32.0000 1.9895 1.9910 418.6331 419.0207 0.0581 -1.0000 -1.0000 1442001 1582701317.60 151.5183 60.0018 32.0000 1.9885 1.9900 418.6727 419.0593 0.0579 -1.0000 -1.0000 1442063 1582701317.70 151.5333 60.0018 32.0000 1.9886 1.9901 418.6430 419.0284 0.0577 -1.0000 -1.0000 1442125 1582701317.80 151.5333 60.0018 32.0000 1.9890 1.9905 418.5781 418.9622 0.0575 -1.0000 -1.0000 1442891 1582701317.90 151.5333 60.0018 32.0000 1.9894 1.9909 418.4871 418.8720 0.0577 -1.0000 -1.0000 1442954 1582701318.00 151.5333 60.0018 32.0000 1.9888 1.9903 418.6570 419.0427 0.0579 -1.0000 -1.0000 1443016 1582701318.10 151.5333 60.0018 32.0000 1.9885 1.9901 418.7238 419.1112 0.0580 -1.0000 -1.0000 1443094 1582701318.20 151.5523 60.0018 32.0000 1.9895 1.9910 418.6512 419.0389 0.0581 -1.0000 -1.0000 1443157 1582701318.30 151.5707 60.0018 32.0000 1.9903 1.9918 418.5380 418.9250 0.0580 -1.0000 -1.0000 1443219 1582701318.40 151.5707 60.0018 32.0000 1.9907 1.9922 418.5828 418.9700 0.0580 -1.0000 -1.0000 1443298 1582701318.50 151.5707 60.0018 32.0000 1.9893 1.9908 418.6468 419.0325 0.0577 -1.0000 -1.0000 1443360 1582701318.60 151.5707 60.0018 32.0000 1.9891 1.9906 418.7687 419.1555 0.0580 -1.0000 -1.0000 1443422 1582701318.70 151.5707 60.0018 32.0000 1.9896 1.9912 418.5066 418.8934 0.0580 -1.0000 -1.0000 1443485 1582701318.80 151.5952 60.0018 32.0000 1.9893 1.9909 418.6182 419.0044 0.0578 -1.0000 -1.0000 1443641 1582701318.90 151.6036 60.0018 32.0000 1.9890 1.9906 418.7482 419.1346 0.0580 -1.0000 -1.0000 1443704 1582701319.00 151.6036 60.0018 32.0000 1.9894 1.9909 418.6645 419.0508 0.0578 -1.0000 -1.0000 1443766 1582701319.10 151.6036 60.0018 32.0000 1.9896 1.9911 418.5523 418.9378 0.0578 -1.0000 -1.0000 1443829 1582701319.20 151.6036 60.0018 32.0000 1.9895 1.9910 418.5119 418.8978 0.0578 -1.0000 -1.0000 1443891 1582701319.30 151.6036 60.0018 32.0000 1.9892 1.9907 418.5882 418.9751 0.0580 -1.0000 -1.0000 1444376 1582701319.40 151.5530 60.0018 32.0000 1.9893 1.9908 418.7913 419.1783 0.0580 -1.0000 -1.0000 1444438 1582701319.50 151.5530 60.0018 32.0000 1.9898 1.9913 418.5809 418.9678 0.0580 -1.0000 -1.0000 1444516 1582701319.60 151.5530 60.0018 32.0000 1.9896 1.9912 418.5318 418.9188 0.0581 -1.0000 -1.0000 1444579 1582701319.70 151.5530 60.0018 32.0000 1.9891 1.9906 418.5313 418.9199 0.0582 -1.0000 -1.0000 1444641 1582701319.80 151.5530 60.0018 32.0000 1.9884 1.9899 418.6211 419.0097 0.0582 -1.0000 -1.0000 1445438 1582701319.90 151.5596 60.0018 32.0000 1.9892 1.9908 418.5434 418.9321 0.0583 -1.0000 -1.0000 1445501 1582701320.00 151.5600 60.0018 32.0000 1.9896 1.9911 418.5158 418.9024 0.0578 -1.0000 -1.0000 1445563 1582701320.10 151.5600 60.0018 32.0000 1.9890 1.9905 418.6427 419.0307 0.0582 -1.0000 -1.0000 1445641 1582701320.20 151.5600 60.0018 32.0000 1.9882 1.9898 418.7322 419.1212 0.0583 -1.0000 -1.0000 1445704 1582701320.30 151.5600 60.0018 32.0000 1.9886 1.9901 418.6512 419.0401 0.0583 -1.0000 -1.0000 1445766 1582701320.40 151.5616 60.0018 32.0000 1.9898 1.9913 418.5300 418.9171 0.0580 -1.0000 -1.0000 1445844 1582701320.50 151.5689 60.0018 32.0000 1.9894 1.9909 418.5309 418.9184 0.0582 -1.0000 -1.0000 1445907 1582701320.60 151.5689 60.0018 32.0000 1.9877 1.9892 418.6398 419.0281 0.0581 -1.0000 -1.0000 1445969 1582701320.70 151.5689 60.0018 32.0000 1.9882 1.9897 418.7254 419.1131 0.0581 -1.0000 -1.0000 1446032 1582701320.80 151.5689 60.0018 32.0000 1.9887 1.9902 418.7683 419.1558 0.0580 -1.0000 -1.0000 1446094 1582701320.90 151.5689 60.0018 32.0000 1.9902 1.9918 418.5682 418.9554 0.0581 -1.0000 -1.0000 1446157 1582701321.00 151.6032 60.0018 32.0000 1.9891 1.9906 418.6819 419.0694 0.0581 -1.0000 -1.0000 1446235 1582701321.10 151.6032 60.0018 32.0000 1.9883 1.9899 418.7436 419.1316 0.0582 -1.0000 -1.0000 1446297 1582701321.20 151.6032 60.0018 32.0000 1.9890 1.9905 418.6205 419.0084 0.0580 -1.0000 -1.0000 1446360 1582701321.30 151.6032 60.0018 32.0000 1.9893 1.9908 418.5717 418.9573 0.0578 -1.0000 -1.0000 1446485 1582701321.40 151.6032 60.0018 32.0000 1.9881 1.9897 418.6367 419.0225 0.0579 -1.0000 -1.0000 1446672 1582701321.50 151.6032 60.0018 32.0000 1.9887 1.9902 418.6856 419.0708 0.0577 -1.0000 -1.0000 1446751 1582701321.60 151.5597 60.0018 32.0000 1.9888 1.9903 418.8129 419.1983 0.0577 -1.0000 -1.0000 1446813 1582701321.70 151.5597 60.0018 32.0000 1.9883 1.9898 418.6041 418.9897 0.0578 -1.0000 -1.0000 1446876 1582701321.80 151.5597 60.0018 32.0000 1.9893 1.9908 418.5697 418.9555 0.0578 -1.0000 -1.0000 1446954 1582701321.90 151.5597 60.0018 32.0000 1.9890 1.9905 418.7234 419.1098 0.0579 -1.0000 -1.0000 1447016 1582701322.00 151.5597 60.0018 32.0000 1.9891 1.9906 418.8202 419.2062 0.0579 -1.0000 -1.0000 1447079 1582701322.10 151.5597 60.0018 32.0000 1.9889 1.9904 418.6679 419.0550 0.0580 -1.0000 -1.0000 1447157 1582701322.20 151.5523 60.0018 32.0000 1.9887 1.9902 418.5130 418.8991 0.0578 -1.0000 -1.0000 1447219 1582701322.30 151.5523 60.0018 32.0000 1.9879 1.9894 418.6107 418.9978 0.0580 -1.0000 -1.0000 1447282 1582701322.40 151.5523 60.0018 32.0000 1.9883 1.9898 418.6723 419.0580 0.0579 -1.0000 -1.0000 1447360 1582701322.50 151.5523 60.0018 32.0000 1.9884 1.9899 418.6592 419.0460 0.0580 -1.0000 -1.0000 1447407 1582701322.60 151.5523 60.0018 32.0000 1.9892 1.9907 418.5397 418.9262 0.0579 -1.0000 -1.0000 1447469 1582701322.70 151.5523 60.0018 32.0000 1.9898 1.9913 418.4948 418.8822 0.0581 -1.0000 -1.0000 1447548 1582701322.80 151.5629 60.0018 32.0000 1.9885 1.9901 418.5427 418.9291 0.0578 -1.0000 -1.0000 1447610 1582701322.90 151.5726 60.0018 32.0000 1.9885 1.9900 418.6341 419.0204 0.0579 -1.0000 -1.0000 1447844 1582701323.00 151.5726 60.0018 32.0000 1.9882 1.9897 418.6995 419.0861 0.0579 -1.0000 -1.0000 1447922 1582701323.10 151.5726 60.0018 32.0000 1.9891 1.9906 418.6949 419.0809 0.0579 -1.0000 -1.0000 1447985 1582701323.20 151.5726 60.0018 32.0000 1.9895 1.9910 418.6069 418.9929 0.0579 -1.0000 -1.0000 1448047 1582701323.30 151.5726 60.0018 32.0000 1.9897 1.9912 418.4933 418.8811 0.0581 -1.0000 -1.0000 1448125 1582701323.40 151.5463 60.0018 32.0000 1.9886 1.9901 418.7462 419.1333 0.0580 -1.0000 -1.0000 1448360 1582701323.50 151.4876 60.0018 32.0000 1.9893 1.9908 418.7288 419.1159 0.0580 -1.0000 -1.0000 1448438 1582701323.60 151.4876 60.0018 32.0000 1.9894 1.9910 418.5134 418.9010 0.0581 -1.0000 -1.0000 1448501 1582701323.70 151.4876 60.0018 32.0000 1.9892 1.9908 418.5543 418.9420 0.0581 -1.0000 -1.0000 1448563 1582701323.80 151.4876 60.0018 32.0000 1.9877 1.9892 418.5951 418.9823 0.0580 -1.0000 -1.0000 1448625 1582701323.90 151.4876 60.0018 32.0000 1.9883 1.9898 418.6610 419.0473 0.0579 -1.0000 -1.0000 1449110 1582701324.00 151.5483 60.0018 32.0000 1.9883 1.9898 418.7180 419.1047 0.0578 -1.0000 -1.0000 1449172 1582701324.10 151.5483 60.0018 32.0000 1.9892 1.9907 418.5806 418.9656 0.0577 -1.0000 -1.0000 1449251 1582701324.20 151.5483 60.0018 32.0000 1.9892 1.9907 418.5444 418.9293 0.0577 -1.0000 -1.0000 1449313 1582701324.30 151.5483 60.0018 32.0000 1.9890 1.9905 418.6218 419.0050 0.0574 -1.0000 -1.0000 1449376 1582701324.40 151.5483 60.0018 32.0000 1.9880 1.9895 418.7809 419.1630 0.0573 -1.0000 -1.0000 1449625 1582701324.50 151.5487 60.0018 32.0000 1.9893 1.9908 418.6632 419.0456 0.0573 -1.0000 -1.0000 1449688 1582701324.60 151.5489 60.0018 32.0000 1.9901 1.9916 418.5558 418.9387 0.0574 -1.0000 -1.0000 1449751 1582701324.70 151.5489 60.0018 32.0000 1.9889 1.9904 418.6763 419.0593 0.0573 -1.0000 -1.0000 1449829 1582701324.80 151.5489 60.0018 32.0000 1.9874 1.9889 418.6947 419.0767 0.0572 -1.0000 -1.0000 1449891 1582701324.90 151.5489 60.0018 32.0000 1.9887 1.9902 418.5127 418.8945 0.0572 -1.0000 -1.0000 1450125 1582701325.00 151.5489 60.0018 32.0000 1.9891 1.9906 418.5433 418.9245 0.0571 -1.0000 -1.0000 1450204 1582701325.10 151.5448 60.0019 32.0000 1.9887 1.9902 418.5395 418.9208 0.0572 -1.0000 -1.0000 1450266 1582701325.20 151.5448 60.0019 32.0000 1.9891 1.9906 418.6250 419.0075 0.0574 -1.0000 -1.0000 1450329 1582701325.30 151.5448 60.0019 32.0000 1.9887 1.9902 418.7404 419.1235 0.0574 -1.0000 -1.0000 1450407 1582701325.40 151.5448 60.0019 32.0000 1.9884 1.9899 418.5554 418.9382 0.0574 -1.0000 -1.0000 1450469 1582701325.50 151.5448 60.0019 32.0000 1.9891 1.9906 418.5008 418.8836 0.0574 -1.0000 -1.0000 1450610 1582701325.60 151.5448 60.0019 32.0000 1.9897 1.9912 418.5341 418.9172 0.0575 -1.0000 -1.0000 1450672 1582701325.70 151.5207 60.0019 32.0000 1.9891 1.9906 418.7374 419.1213 0.0574 -1.0000 -1.0000 1450735 1582701325.80 151.5204 60.0019 32.0000 1.9885 1.9900 418.7908 419.1732 0.0573 -1.0000 -1.0000 1450813 1582701325.90 151.5204 60.0019 32.0000 1.9890 1.9905 418.6914 419.0742 0.0574 -1.0000 -1.0000 1450876 1582701326.00 151.5204 60.0019 32.0000 1.9894 1.9909 418.5560 418.9382 0.0572 -1.0000 -1.0000 1450938 1582701326.10 151.5204 60.0019 32.0000 1.9890 1.9905 418.4952 418.8765 0.0572 -1.0000 -1.0000 1451001 1582701326.20 151.5394 60.0019 32.0000 1.9887 1.9902 418.7135 419.0954 0.0573 -1.0000 -1.0000 1451063 1582701326.30 151.5489 60.0019 32.0000 1.9890 1.9905 418.6783 419.0605 0.0573 -1.0000 -1.0000 1451125 1582701326.40 151.5489 60.0019 32.0000 1.9894 1.9909 418.6604 419.0425 0.0573 -1.0000 -1.0000 1451204 1582701326.50 151.5489 60.0019 32.0000 1.9896 1.9911 418.5679 418.9506 0.0573 -1.0000 -1.0000 1451625 1582701326.60 151.5489 60.0019 32.0000 1.9885 1.9900 418.7499 419.1324 0.0574 -1.0000 -1.0000 1451704 1582701326.70 151.5489 60.0019 32.0000 1.9884 1.9899 418.6826 419.0648 0.0573 -1.0000 -1.0000 1451782 1582701326.80 151.5297 60.0019 32.0000 1.9880 1.9895 418.6816 419.0647 0.0574 -1.0000 -1.0000 1451844 1582701326.90 151.5297 60.0019 32.0000 1.9891 1.9906 418.5870 418.9705 0.0575 -1.0000 -1.0000 1451907 1582701327.00 151.5297 60.0019 32.0000 1.9888 1.9903 418.6658 419.0500 0.0576 -1.0000 -1.0000 1451985 1582701327.10 151.5297 60.0019 32.0000 1.9885 1.9900 418.7800 419.1632 0.0575 -1.0000 -1.0000 1452047 1582701327.20 151.5297 60.0019 32.0000 1.9891 1.9906 418.6569 419.0415 0.0575 -1.0000 -1.0000 1452110 1582701327.30 151.5596 60.0019 32.0000 1.9894 1.9909 418.5672 418.9505 0.0575 -1.0000 -1.0000 1452172 1582701327.40 151.5596 60.0019 32.0000 1.9887 1.9902 418.4717 418.8558 0.0576 -1.0000 -1.0000 1452235 1582701327.50 151.5596 60.0019 32.0000 1.9887 1.9902 418.6268 419.0094 0.0574 -1.0000 -1.0000 1452313 1582701327.60 151.5596 60.0019 32.0000 1.9888 1.9903 418.6710 419.0546 0.0575 -1.0000 -1.0000 1452376 1582701327.70 151.5596 60.0019 32.0000 1.9897 1.9912 418.5756 418.9593 0.0575 -1.0000 -1.0000 1452438 1582701327.80 151.5596 60.0019 32.0000 1.9897 1.9912 418.4476 418.8308 0.0575 -1.0000 -1.0000 1452516 1582701327.90 151.5238 60.0019 32.0000 1.9898 1.9913 418.4890 418.8727 0.0575 -1.0000 -1.0000 1452579 1582701328.00 151.5238 60.0019 32.0000 1.9889 1.9904 418.5848 418.9677 0.0574 -1.0000 -1.0000 1452641 1582701328.10 151.5238 60.0019 32.0000 1.9889 1.9903 418.5587 418.9413 0.0573 -1.0000 -1.0000 1452876 1582701328.20 151.5238 60.0019 32.0000 1.9899 1.9914 418.5424 418.9252 0.0575 -1.0000 -1.0000 1452938 1582701328.30 151.5238 60.0019 32.0000 1.9901 1.9916 418.5835 418.9670 0.0574 -1.0000 -1.0000 1453001 1582701328.40 151.5238 60.0019 32.0000 1.9895 1.9910 418.7249 419.1073 0.0573 -1.0000 -1.0000 1453063 1582701328.50 151.5141 60.0019 32.0000 1.9882 1.9897 418.7428 419.1248 0.0572 -1.0000 -1.0000 1453125 1582701328.60 151.5141 60.0019 32.0000 1.9886 1.9901 418.6460 419.0288 0.0575 -1.0000 -1.0000 1453876 1582701328.70 151.5141 60.0019 32.0000 1.9899 1.9914 418.6106 418.9944 0.0575 -1.0000 -1.0000 1453954 1582701328.80 151.5141 60.0019 32.0000 1.9893 1.9908 418.5315 418.9156 0.0576 -1.0000 -1.0000 1454016 1582701328.90 151.5141 60.0019 32.0000 1.9884 1.9899 418.7609 419.1462 0.0576 -1.0000 -1.0000 1454079 1582701329.00 151.5068 60.0019 32.0000 1.9886 1.9901 418.7285 419.1124 0.0575 -1.0000 -1.0000 1454157 1582701329.10 151.5024 60.0019 32.0000 1.9889 1.9904 418.6570 419.0410 0.0575 -1.0000 -1.0000 1454219 1582701329.20 151.5024 60.0019 32.0000 1.9889 1.9904 418.7036 419.0879 0.0576 -1.0000 -1.0000 1454282 1582701329.30 151.5024 60.0019 32.0000 1.9884 1.9899 418.7576 419.1427 0.0577 -1.0000 -1.0000 1454344 1582701329.40 151.5024 60.0019 32.0000 1.9879 1.9894 418.8246 419.2092 0.0577 -1.0000 -1.0000 1454407 1582701329.50 151.5022 60.0019 32.0000 1.9892 1.9907 418.6896 419.0741 0.0577 -1.0000 -1.0000 1454485 1582701329.60 151.4993 60.0019 32.0000 1.9896 1.9912 418.5632 418.9509 0.0580 -1.0000 -1.0000 1454610 1582701329.70 151.4993 60.0019 32.0000 1.9887 1.9902 418.5315 418.9164 0.0577 -1.0000 -1.0000 1454672 1582701329.80 151.4993 60.0019 32.0000 1.9895 1.9910 418.6057 418.9905 0.0577 -1.0000 -1.0000 1454751 1582701329.90 151.4993 60.0019 32.0000 1.9899 1.9914 418.8242 419.2089 0.0578 -1.0000 -1.0000 1454813 1582701330.00 151.4993 60.0019 32.0000 1.9889 1.9904 418.7612 419.1482 0.0579 -1.0000 -1.0000 1454876 1582701330.10 151.4795 60.0024 32.0000 1.9895 1.9910 418.5865 418.9725 0.0579 -1.0000 -1.0000 1455125 1582701330.20 151.4782 60.0024 32.0000 1.9891 1.9906 418.5174 418.9019 0.0576 -1.0000 -1.0000 1455188 1582701330.30 151.4782 60.0024 32.0000 1.9891 1.9906 418.5963 418.9811 0.0577 -1.0000 -1.0000 1455251 1582701330.40 151.4782 60.0024 32.0000 1.9894 1.9909 418.6108 418.9957 0.0578 -1.0000 -1.0000 1455329 1582701330.50 151.4782 60.0024 32.0000 1.9892 1.9907 418.5170 418.9024 0.0577 -1.0000 -1.0000 1455391 1582701330.60 151.4882 60.0024 32.0000 1.9891 1.9906 418.5339 418.9177 0.0576 -1.0000 -1.0000 1455454 1582701330.70 151.5189 60.0024 32.0000 1.9890 1.9905 418.7530 419.1390 0.0578 -1.0000 -1.0000 1455579 1582701330.80 151.5189 60.0024 32.0000 1.9894 1.9909 418.6847 419.0708 0.0578 -1.0000 -1.0000 1455641 1582701330.90 151.5189 60.0024 32.0000 1.9899 1.9914 418.5906 418.9767 0.0579 -1.0000 -1.0000 1455704 1582701331.00 151.5189 60.0024 32.0000 1.9893 1.9908 418.3830 418.7682 0.0578 -1.0000 -1.0000 1455782 1582701331.10 151.5189 60.0024 32.0000 1.9897 1.9912 418.5762 418.9621 0.0578 -1.0000 -1.0000 1455844 1582701331.20 151.5189 60.0024 32.0000 1.9882 1.9897 418.7080 419.0941 0.0578 -1.0000 -1.0000 1456344 1582701331.30 151.4608 60.0024 32.0000 1.9886 1.9901 418.7664 419.1522 0.0578 -1.0000 -1.0000 1456407 1582701331.40 151.4608 60.0024 32.0000 1.9902 1.9917 418.6817 419.0670 0.0576 -1.0000 -1.0000 1456469 1582701331.50 151.4608 60.0024 32.0000 1.9890 1.9906 418.6797 419.0640 0.0577 -1.0000 -1.0000 1456547 1582701331.60 151.4608 60.0024 32.0000 1.9881 1.9896 418.7766 419.1613 0.0576 -1.0000 -1.0000 1456610 1582701331.70 151.4608 60.0024 32.0000 1.9884 1.9899 418.7223 419.1068 0.0576 -1.0000 -1.0000 1456844 1582701331.80 151.4508 60.0024 32.0000 1.9897 1.9912 418.6400 419.0245 0.0577 -1.0000 -1.0000 1456922 1582701331.90 151.4366 60.0024 32.0000 1.9897 1.9912 418.5374 418.9228 0.0578 -1.0000 -1.0000 1456985 1582701332.00 151.4366 60.0024 32.0000 1.9893 1.9908 418.6561 419.0439 0.0581 -1.0000 -1.0000 1457048 1582701332.10 151.4366 60.0024 32.0000 1.9892 1.9907 418.6023 418.9883 0.0578 -1.0000 -1.0000 1457125 1582701332.20 151.4366 60.0024 32.0000 1.9883 1.9898 418.7422 419.1288 0.0580 -1.0000 -1.0000 1457188 1582701332.30 151.4366 60.0024 32.0000 1.9888 1.9903 418.5476 418.9332 0.0578 -1.0000 -1.0000 1457251 1582701332.40 151.4979 60.0024 32.0000 1.9893 1.9908 418.4560 418.8422 0.0579 -1.0000 -1.0000 1457313 1582701332.50 151.4979 60.0024 32.0000 1.9886 1.9901 418.5385 418.9236 0.0577 -1.0000 -1.0000 1457376 1582701332.60 151.4979 60.0024 32.0000 1.9889 1.9904 418.6030 418.9876 0.0577 -1.0000 -1.0000 1457438 1582701332.70 151.4979 60.0024 32.0000 1.9897 1.9912 418.6628 419.0483 0.0578 -1.0000 -1.0000 1457516 1582701332.80 151.4979 60.0024 32.0000 1.9897 1.9913 418.5917 418.9769 0.0577 -1.0000 -1.0000 1457579 1582701332.90 151.4979 60.0024 32.0000 1.9899 1.9914 418.5692 418.9550 0.0579 -1.0000 -1.0000 1457657 1582701333.00 151.4581 60.0024 32.0000 1.9895 1.9910 418.6404 419.0246 0.0575 -1.0000 -1.0000 1457735 1582701333.10 151.4581 60.0024 32.0000 1.9895 1.9910 418.7238 419.1097 0.0578 -1.0000 -1.0000 1457797 1582701333.20 151.4581 60.0024 32.0000 1.9899 1.9915 418.5591 418.9447 0.0578 -1.0000 -1.0000 1457860 1582701333.30 151.4581 60.0024 32.0000 1.9897 1.9912 418.5409 418.9263 0.0578 -1.0000 -1.0000 1457938 1582701333.40 151.4581 60.0024 32.0000 1.9888 1.9903 418.6719 419.0587 0.0580 -1.0000 -1.0000 1458001 1582701333.50 151.4476 60.0024 32.0000 1.9886 1.9901 418.7560 419.1428 0.0579 -1.0000 -1.0000 1458063 1582701333.60 151.4365 60.0024 32.0000 1.9885 1.9900 418.7324 419.1193 0.0580 -1.0000 -1.0000 1458125 1582701333.70 151.4365 60.0024 32.0000 1.9895 1.9910 418.6254 419.0138 0.0582 -1.0000 -1.0000 1458188 1582701333.80 151.4365 60.0024 32.0000 1.9899 1.9914 418.5112 418.8987 0.0581 -1.0000 -1.0000 1458891 1582701333.90 151.4365 60.0024 32.0000 1.9890 1.9906 418.7288 419.1173 0.0582 -1.0000 -1.0000 1458954 1582701334.00 151.4365 60.0024 32.0000 1.9889 1.9904 418.6819 419.0695 0.0581 -1.0000 -1.0000 1459016 1582701334.10 151.4787 60.0024 32.0000 1.9895 1.9910 418.6059 418.9918 0.0578 -1.0000 -1.0000 1459094 1582701334.20 151.4787 60.0024 32.0000 1.9893 1.9908 418.6467 419.0345 0.0581 -1.0000 -1.0000 1459188 1582701334.30 151.4787 60.0024 32.0000 1.9890 1.9905 418.7177 419.1049 0.0579 -1.0000 -1.0000 1459250 1582701334.40 151.4787 60.0024 32.0000 1.9891 1.9906 418.8353 419.2224 0.0580 -1.0000 -1.0000 1459313 1582701334.50 151.4787 60.0024 32.0000 1.9896 1.9911 418.7235 419.1085 0.0578 -1.0000 -1.0000 1459391 1582701334.60 151.4754 60.0029 32.0000 1.9903 1.9919 418.6289 419.0156 0.0579 -1.0000 -1.0000 1459454 1582701334.70 151.4753 60.0030 32.0000 1.9892 1.9907 418.6837 419.0698 0.0580 -1.0000 -1.0000 1459516 1582701334.80 151.4753 60.0030 32.0000 1.9886 1.9901 418.7120 419.0989 0.0580 -1.0000 -1.0000 1459641 1582701334.90 151.4753 60.0030 32.0000 1.9889 1.9904 418.7965 419.1839 0.0580 -1.0000 -1.0000 1459704 1582701335.00 151.4753 60.0030 32.0000 1.9896 1.9911 418.6405 419.0274 0.0579 -1.0000 -1.0000 1459782 1582701335.10 151.4800 60.0030 32.0000 1.9888 1.9903 418.6761 419.0626 0.0580 -1.0000 -1.0000 1459844 1582701335.20 151.5010 60.0030 32.0000 1.9888 1.9903 418.8193 419.2057 0.0579 -1.0000 -1.0000 1459907 1582701335.30 151.5010 60.0030 32.0000 1.9893 1.9909 418.7231 419.1117 0.0582 -1.0000 -1.0000 1500141 1582701335.40 151.5010 60.0030 32.0000 1.9897 1.9912 418.5407 418.9286 0.0581 -1.0000 -1.0000 1500204 1582701335.50 151.5010 60.0030 32.0000 1.9898 1.9913 418.5028 418.8897 0.0580 -1.0000 -1.0000 1500282 1582701335.60 151.5010 60.0030 32.0000 1.9898 1.9913 418.6488 419.0361 0.0580 -1.0000 -1.0000 1500344 1582701335.70 151.5010 60.0030 32.0000 1.9893 1.9908 418.7243 419.1110 0.0580 -1.0000 -1.0000 1500407 1582701335.80 151.4449 60.0030 32.0000 1.9890 1.9905 418.6349 419.0224 0.0581 -1.0000 -1.0000 1500641 1582701335.90 151.4449 60.0030 32.0000 1.9898 1.9914 418.4717 418.8588 0.0580 -1.0000 -1.0000 1500704 1582701336.00 151.4449 60.0030 32.0000 1.9894 1.9909 418.5739 418.9604 0.0581 -1.0000 -1.0000 1500766 1582701336.10 151.4449 60.0030 32.0000 1.9896 1.9911 418.7378 419.1274 0.0583 -1.0000 -1.0000 1500844 1582701336.20 151.4449 60.0030 32.0000 1.9889 1.9904 418.6157 419.0046 0.0583 -1.0000 -1.0000 1500907 1582701336.30 151.4303 60.0030 32.0000 1.9895 1.9910 418.5371 418.9251 0.0582 -1.0000 -1.0000 1500969 1582701336.40 151.4303 60.0030 32.0000 1.9891 1.9907 418.5219 418.9107 0.0582 -1.0000 -1.0000 1501375 1582701336.50 151.4303 60.0030 32.0000 1.9885 1.9900 418.6212 419.0087 0.0580 -1.0000 -1.0000 1501438 1582701336.60 151.4303 60.0030 32.0000 1.9888 1.9903 418.7203 419.1068 0.0579 -1.0000 -1.0000 1501500 1582701336.70 151.4303 60.0030 32.0000 1.9895 1.9910 418.6607 419.0490 0.0581 -1.0000 -1.0000 1501563 1582701336.80 151.4746 60.0030 32.0000 1.9902 1.9917 418.5301 418.9167 0.0579 -1.0000 -1.0000 1501625 1582701336.90 151.5057 60.0030 32.0000 1.9894 1.9909 418.5249 418.9121 0.0581 -1.0000 -1.0000 1501875 1582701337.00 151.5057 60.0030 32.0000 1.9891 1.9906 418.7250 419.1129 0.0581 -1.0000 -1.0000 1501938 1582701337.10 151.5057 60.0030 32.0000 1.9889 1.9904 418.6970 419.0853 0.0582 -1.0000 -1.0000 1502000 1582701337.20 151.5057 60.0030 32.0000 1.9892 1.9907 418.7059 419.0944 0.0583 -1.0000 -1.0000 1502063 1582701337.30 151.5057 60.0030 32.0000 1.9900 1.9915 418.5883 418.9767 0.0582 -1.0000 -1.0000 1502141 1582701337.40 151.4951 60.0030 32.0000 1.9894 1.9909 418.7545 419.1433 0.0583 -1.0000 -1.0000 1502329 1582701337.50 151.4951 60.0030 32.0000 1.9878 1.9893 418.6916 419.0803 0.0583 -1.0000 -1.0000 1502407 1582701337.60 151.4951 60.0030 32.0000 1.9892 1.9908 418.6990 419.0883 0.0583 -1.0000 -1.0000 1502469 1582701337.70 151.4951 60.0030 32.0000 1.9902 1.9917 418.5396 418.9275 0.0582 -1.0000 -1.0000 1502532 1582701337.80 151.4951 60.0030 32.0000 1.9895 1.9910 418.7068 419.0963 0.0584 -1.0000 -1.0000 1502594 1582701337.90 151.4951 60.0030 32.0000 1.9892 1.9907 418.6986 419.0892 0.0585 -1.0000 -1.0000 1502969 1582701338.00 151.4564 60.0030 32.0000 1.9890 1.9905 418.6310 419.0207 0.0584 -1.0000 -1.0000 1503032 1582701338.10 151.4564 60.0030 32.0000 1.9895 1.9910 418.5117 418.9020 0.0585 -1.0000 -1.0000 1503110 1582701338.20 151.4564 60.0030 32.0000 1.9894 1.9909 418.6730 419.0636 0.0584 -1.0000 -1.0000 1503172 1582701338.30 151.4564 60.0030 32.0000 1.9886 1.9901 418.6963 419.0849 0.0582 -1.0000 -1.0000 1503235 1582701338.40 151.4564 60.0030 32.0000 1.9889 1.9904 418.7756 419.1645 0.0583 -1.0000 -1.0000 1503313 1582701338.50 151.4502 60.0030 32.0000 1.9891 1.9906 418.6192 419.0055 0.0579 -1.0000 -1.0000 1503376 1582701338.60 151.4473 60.0030 32.0000 1.9899 1.9914 418.5312 418.9186 0.0580 -1.0000 -1.0000 1503438 1582701338.70 151.4473 60.0030 32.0000 1.9885 1.9900 418.6970 419.0839 0.0580 -1.0000 -1.0000 1503516 1582701338.80 151.4473 60.0030 32.0000 1.9883 1.9898 418.7906 419.1781 0.0581 -1.0000 -1.0000 1503579 1582701338.90 151.4473 60.0030 32.0000 1.9885 1.9900 418.6759 419.0638 0.0581 -1.0000 -1.0000 1503860 1582701339.00 151.4473 60.0030 32.0000 1.9892 1.9908 418.5340 418.9216 0.0581 -1.0000 -1.0000 1503922 1582701339.10 151.4294 60.0030 32.0000 1.9895 1.9910 418.5803 418.9684 0.0582 -1.0000 -1.0000 1504001 1582701339.20 151.4294 60.0030 32.0000 1.9894 1.9909 418.6192 419.0064 0.0580 -1.0000 -1.0000 1504063 1582701339.30 151.4294 60.0030 32.0000 1.9882 1.9897 418.7473 419.1348 0.0581 -1.0000 -1.0000 1504141 1582701339.40 151.4294 60.0030 32.0000 1.9886 1.9901 418.7089 419.0959 0.0580 -1.0000 -1.0000 1504360 1582701339.50 151.4294 60.0030 32.0000 1.9897 1.9912 418.5268 418.9143 0.0580 -1.0000 -1.0000 1504438 1582701339.60 151.4522 60.0029 32.0000 1.9905 1.9920 418.4835 418.8695 0.0580 -1.0000 -1.0000 1504501 1582701339.70 151.4562 60.0029 32.0000 1.9899 1.9915 418.5909 418.9778 0.0579 -1.0000 -1.0000 1504563 1582701339.80 151.4562 60.0029 32.0000 1.9892 1.9907 418.6800 419.0671 0.0581 -1.0000 -1.0000 1504641 1582701339.90 151.4562 60.0029 32.0000 1.9898 1.9913 418.5414 418.9286 0.0580 -1.0000 -1.0000 1504844 1582701340.00 151.4562 60.0029 32.0000 1.9901 1.9917 418.5521 418.9397 0.0581 -1.0000 -1.0000 1504907 1582701340.10 151.4562 60.0029 32.0000 1.9883 1.9898 418.7228 419.1107 0.0581 -1.0000 -1.0000 1504985 1582701340.20 151.4562 60.0029 32.0000 1.9893 1.9909 418.7835 419.1716 0.0581 -1.0000 -1.0000 1505048 1582701340.30 151.4545 60.0029 32.0000 1.9897 1.9912 418.6936 419.0811 0.0581 -1.0000 -1.0000 1505110 1582701340.40 151.4545 60.0029 32.0000 1.9899 1.9914 418.4995 418.8881 0.0582 -1.0000 -1.0000 1505407 1582701340.50 151.4545 60.0029 32.0000 1.9895 1.9910 418.5692 418.9568 0.0580 -1.0000 -1.0000 1505454 1582701340.60 151.4545 60.0029 32.0000 1.9890 1.9905 418.7453 419.1338 0.0582 -1.0000 -1.0000 1505516 1582701340.70 151.4545 60.0029 32.0000 1.9883 1.9898 418.8016 419.1894 0.0581 -1.0000 -1.0000 1505594 1582701340.80 151.4545 60.0029 32.0000 1.9893 1.9908 418.6961 419.0841 0.0582 -1.0000 -1.0000 1505657 1582701340.90 151.5121 60.0029 32.0000 1.9893 1.9908 418.6464 419.0340 0.0580 -1.0000 -1.0000 1505907 1582701341.00 151.5121 60.0029 32.0000 1.9891 1.9906 418.5288 418.9151 0.0580 -1.0000 -1.0000 1505985 1582701341.10 151.5121 60.0029 32.0000 1.9894 1.9909 418.7256 419.1134 0.0581 -1.0000 -1.0000 1506047 1582701341.20 151.5121 60.0029 32.0000 1.9898 1.9913 418.7601 419.1473 0.0580 -1.0000 -1.0000 1506110 1582701341.30 151.5121 60.0029 32.0000 1.9902 1.9917 418.5745 418.9615 0.0580 -1.0000 -1.0000 1506188 1582701341.40 151.4673 60.0029 32.0000 1.9908 1.9923 418.5518 418.9393 0.0581 -1.0000 -1.0000 1506251 1582701341.50 151.4673 60.0029 32.0000 1.9897 1.9912 418.5433 418.9317 0.0583 -1.0000 -1.0000 1506313 1582701341.60 151.4673 60.0029 32.0000 1.9889 1.9904 418.7452 419.1315 0.0579 -1.0000 -1.0000 1506376 1582701341.70 151.4673 60.0029 32.0000 1.9891 1.9907 418.6212 419.0086 0.0580 -1.0000 -1.0000 1506438 1582701341.80 151.4673 60.0029 32.0000 1.9902 1.9917 418.6083 418.9948 0.0579 -1.0000 -1.0000 1506516 1582701341.90 151.4673 60.0029 32.0000 1.9902 1.9917 418.5290 418.9159 0.0581 -1.0000 -1.0000 1507157 1582701342.00 151.4673 60.0029 32.0000 1.9896 1.9911 418.6660 419.0540 0.0582 -1.0000 -1.0000 1507219 1582701342.10 151.5110 60.0029 32.0000 1.9899 1.9915 418.7222 419.1105 0.0583 -1.0000 -1.0000 1507282 1582701342.20 151.5110 60.0029 32.0000 1.9895 1.9911 418.6253 419.0143 0.0585 -1.0000 -1.0000 1507344 1582701342.30 151.5110 60.0029 32.0000 1.9893 1.9909 418.7125 419.1014 0.0583 -1.0000 -1.0000 1507407 1582701342.40 151.5110 60.0029 32.0000 1.9896 1.9911 418.7217 419.1097 0.0581 -1.0000 -1.0000 1507485 1582701342.50 151.5110 60.0029 32.0000 1.9903 1.9919 418.7238 419.1114 0.0580 -1.0000 -1.0000 1507594 1582701342.60 151.5008 60.0029 32.0000 1.9898 1.9913 418.5682 418.9552 0.0580 -1.0000 -1.0000 1507657 1582701342.70 151.5000 60.0029 32.0000 1.9894 1.9910 418.4944 418.8827 0.0581 -1.0000 -1.0000 1507735 1582701342.80 151.5000 60.0029 32.0000 1.9889 1.9905 418.5617 418.9485 0.0579 -1.0000 -1.0000 1507797 1582701342.90 151.5000 60.0029 32.0000 1.9893 1.9908 418.7441 419.1303 0.0579 -1.0000 -1.0000 1507860 1582701343.00 151.5000 60.0029 32.0000 1.9892 1.9907 418.7022 419.0885 0.0579 -1.0000 -1.0000 1507922 1582701343.10 151.5000 60.0029 32.0000 1.9892 1.9908 418.5949 418.9826 0.0581 -1.0000 -1.0000 1507985 1582701343.20 151.5018 60.0029 32.0000 1.9889 1.9904 418.4915 418.8787 0.0581 -1.0000 -1.0000 1508047 1582701343.30 151.5281 60.0029 32.0000 1.9888 1.9904 418.6552 419.0430 0.0581 -1.0000 -1.0000 1508125 1582701343.40 151.5281 60.0029 32.0000 1.9893 1.9908 418.7621 419.1497 0.0581 -1.0000 -1.0000 1508188 1582701343.50 151.5281 60.0029 32.0000 1.9898 1.9913 418.5996 418.9866 0.0580 -1.0000 -1.0000 1508391 1582701343.60 151.5281 60.0029 32.0000 1.9891 1.9906 418.5225 418.9091 0.0580 -1.0000 -1.0000 1508454 1582701343.70 151.5281 60.0029 32.0000 1.9892 1.9907 418.6041 418.9914 0.0581 -1.0000 -1.0000 1508516 1582701343.80 151.5281 60.0029 32.0000 1.9894 1.9909 418.8253 419.2136 0.0581 -1.0000 -1.0000 1508594 1582701343.90 151.5281 60.0029 32.0000 1.9888 1.9903 418.7632 419.1506 0.0580 -1.0000 -1.0000 1508641 1582701344.00 151.5281 60.0029 32.0000 1.9903 1.9918 418.6705 419.0588 0.0582 -1.0000 -1.0000 1509438 1582701344.10 151.5281 60.0029 32.0000 1.9900 1.9915 418.5253 418.9128 0.0581 -1.0000 -1.0000 1509501 1582701344.20 151.5281 60.0029 32.0000 1.9893 1.9908 418.6156 419.0034 0.0581 -1.0000 -1.0000 1509563 1582701344.30 151.5281 60.0029 32.0000 1.9894 1.9909 418.6929 419.0795 0.0579 -1.0000 -1.0000 1509625 1582701344.40 151.5281 60.0029 32.0000 1.9895 1.9911 418.5950 418.9815 0.0579 -1.0000 -1.0000 1509704 1582701344.50 151.5380 60.0029 32.0000 1.9897 1.9913 418.5575 418.9438 0.0579 -1.0000 -1.0000 1509766 1582701344.60 151.5380 60.0029 32.0000 1.9894 1.9909 418.6555 419.0416 0.0579 -1.0000 -1.0000 1509829 1582701344.70 151.5380 60.0029 32.0000 1.9893 1.9908 418.6954 419.0829 0.0581 -1.0000 -1.0000 1509907 1582701344.80 151.5380 60.0029 32.0000 1.9898 1.9913 418.6400 419.0273 0.0580 -1.0000 -1.0000 1509969 1582701344.90 151.5380 60.0029 32.0000 1.9903 1.9918 418.5096 418.8958 0.0579 -1.0000 -1.0000 1510032 1582701345.00 151.5380 60.0029 32.0000 1.9897 1.9912 418.6116 418.9981 0.0580 -1.0000 -1.0000 1510125 1582701345.10 151.5282 60.0028 32.0000 1.9886 1.9901 418.7030 419.0900 0.0580 -1.0000 -1.0000 1510188 1582701345.20 151.5279 60.0028 32.0000 1.9894 1.9909 418.6950 419.0812 0.0579 -1.0000 -1.0000 1510251 1582701345.30 151.5279 60.0028 32.0000 1.9895 1.9910 418.5757 418.9625 0.0580 -1.0000 -1.0000 1510313 1582701345.40 151.5279 60.0028 32.0000 1.9895 1.9910 418.5165 418.9033 0.0579 -1.0000 -1.0000 1510376 1582701345.50 151.5279 60.0028 32.0000 1.9894 1.9909 418.5296 418.9164 0.0580 -1.0000 -1.0000 1510454 1582701345.60 151.5279 60.0028 32.0000 1.9890 1.9905 418.7105 419.0980 0.0580 -1.0000 -1.0000 1510516 1582701345.70 151.5213 60.0028 32.0000 1.9894 1.9909 418.6459 419.0323 0.0580 -1.0000 -1.0000 1510594 1582701345.80 151.4881 60.0028 32.0000 1.9887 1.9902 418.5514 418.9382 0.0580 -1.0000 -1.0000 1510657 1582701345.90 151.4881 60.0028 32.0000 1.9890 1.9905 418.5064 418.8941 0.0581 -1.0000 -1.0000 1510719 1582701346.00 151.4881 60.0028 32.0000 1.9888 1.9903 418.7421 419.1289 0.0580 -1.0000 -1.0000 1510782 1582701346.10 151.4881 60.0028 32.0000 1.9892 1.9908 418.8121 419.2001 0.0581 -1.0000 -1.0000 1510860 1582701346.20 151.4881 60.0028 32.0000 1.9895 1.9910 418.6375 419.0243 0.0579 -1.0000 -1.0000 1510922 1582701346.30 151.4881 60.0028 32.0000 1.9894 1.9909 418.5991 418.9863 0.0580 -1.0000 -1.0000 1510985 1582701346.40 151.4881 60.0028 32.0000 1.9895 1.9910 418.6638 419.0507 0.0580 -1.0000 -1.0000 1511063 1582701346.50 151.4881 60.0028 32.0000 1.9884 1.9899 418.7531 419.1407 0.0581 -1.0000 -1.0000 1511125 1582701346.60 151.4881 60.0028 32.0000 1.9884 1.9900 418.6296 419.0165 0.0580 -1.0000 -1.0000 1511407 1582701346.70 151.4881 60.0028 32.0000 1.9878 1.9893 418.6617 419.0497 0.0582 -1.0000 -1.0000 1511485 1582701346.80 151.4881 60.0028 32.0000 1.9892 1.9908 418.5399 418.9287 0.0583 -1.0000 -1.0000 1511548 1582701346.90 151.5260 60.0028 32.0000 1.9890 1.9906 418.6314 419.0180 0.0578 -1.0000 -1.0000 1511610 1582701347.00 151.5640 60.0028 32.0000 1.9885 1.9900 418.7079 419.0927 0.0577 -1.0000 -1.0000 1511672 1582701347.10 151.5640 60.0028 32.0000 1.9886 1.9901 418.6236 419.0092 0.0578 -1.0000 -1.0000 1511735 1582701347.20 151.5640 60.0028 32.0000 1.9884 1.9899 418.6203 419.0052 0.0577 -1.0000 -1.0000 1511797 1582701347.30 151.5640 60.0028 32.0000 1.9896 1.9911 418.6389 419.0245 0.0577 -1.0000 -1.0000 1511876 1582701347.40 151.5640 60.0028 32.0000 1.9888 1.9903 418.5717 418.9560 0.0576 -1.0000 -1.0000 1511938 1582701347.50 151.5363 60.0028 32.0000 1.9886 1.9901 418.6634 419.0476 0.0576 -1.0000 -1.0000 1512047 1582701347.60 151.5363 60.0028 32.0000 1.9890 1.9905 418.7505 419.1368 0.0579 -1.0000 -1.0000 1512125 1582701347.70 151.5363 60.0028 32.0000 1.9890 1.9905 418.6438 419.0312 0.0581 -1.0000 -1.0000 1512204 1582701347.80 151.5363 60.0028 32.0000 1.9891 1.9906 418.5124 418.8989 0.0578 -1.0000 -1.0000 1512266 1582701347.90 151.5363 60.0028 32.0000 1.9887 1.9902 418.6562 419.0424 0.0579 -1.0000 -1.0000 1512329 1582701348.00 151.5363 60.0028 32.0000 1.9886 1.9901 418.7443 419.1304 0.0578 -1.0000 -1.0000 1512391 1582701348.10 151.5522 60.0028 32.0000 1.9895 1.9910 418.6042 418.9900 0.0578 -1.0000 -1.0000 1512641 1582701348.20 151.5522 60.0028 32.0000 1.9900 1.9915 418.4894 418.8755 0.0579 -1.0000 -1.0000 1512704 1582701348.30 151.5522 60.0028 32.0000 1.9890 1.9905 418.6809 419.0673 0.0579 -1.0000 -1.0000 1512766 1582701348.40 151.5522 60.0028 32.0000 1.9887 1.9903 418.7624 419.1488 0.0578 -1.0000 -1.0000 1512844 1582701348.50 151.5522 60.0028 32.0000 1.9893 1.9908 418.7815 419.1679 0.0580 -1.0000 -1.0000 1512907 1582701348.60 151.5487 60.0028 32.0000 1.9895 1.9910 418.7114 419.0982 0.0579 -1.0000 -1.0000 1513125 1582701348.70 151.5394 60.0028 32.0000 1.9893 1.9909 418.4832 418.8696 0.0579 -1.0000 -1.0000 1513204 1582701348.80 151.5394 60.0028 32.0000 1.9887 1.9902 418.5666 418.9523 0.0578 -1.0000 -1.0000 1513282 1582701348.90 151.5394 60.0028 32.0000 1.9886 1.9901 418.6684 419.0535 0.0577 -1.0000 -1.0000 1513344 1582701349.00 151.5394 60.0028 32.0000 1.9894 1.9909 418.7561 419.1427 0.0579 -1.0000 -1.0000 1513422 1582701349.10 151.5394 60.0028 32.0000 1.9895 1.9910 418.5264 418.9122 0.0577 -1.0000 -1.0000 1513641 1582701349.20 151.5496 60.0028 32.0000 1.9901 1.9916 418.6838 419.0680 0.0577 -1.0000 -1.0000 1513704 1582701349.30 151.5496 60.0028 32.0000 1.9887 1.9902 418.6811 419.0672 0.0579 -1.0000 -1.0000 1513782 1582701349.40 151.5496 60.0028 32.0000 1.9888 1.9903 418.6423 419.0291 0.0579 -1.0000 -1.0000 1513844 1582701349.50 151.5496 60.0028 32.0000 1.9893 1.9908 418.5860 418.9729 0.0579 -1.0000 -1.0000 1513907 1582701349.60 151.5496 60.0028 32.0000 1.9897 1.9912 418.5207 418.9067 0.0579 -1.0000 -1.0000 1513969 1582701349.70 151.5854 60.0023 32.0000 1.9893 1.9908 418.4692 418.8548 0.0578 -1.0000 -1.0000 1514454 1582701349.80 151.5854 60.0023 32.0000 1.9884 1.9899 418.6940 419.0799 0.0579 -1.0000 -1.0000 1514516 1582701349.90 151.5854 60.0023 32.0000 1.9887 1.9902 418.7355 419.1228 0.0580 -1.0000 -1.0000 1514579 1582701350.00 151.5854 60.0023 32.0000 1.9890 1.9906 418.6099 418.9966 0.0580 -1.0000 -1.0000 1514641 1582701350.10 151.5854 60.0023 32.0000 1.9902 1.9917 418.5684 418.9556 0.0579 -1.0000 -1.0000 1514719 1582701350.20 151.5796 60.0023 32.0000 1.9899 1.9914 418.6327 419.0182 0.0578 -1.0000 -1.0000 1514860 1582701350.30 151.5505 60.0023 32.0000 1.9893 1.9908 418.7622 419.1488 0.0580 -1.0000 -1.0000 1514922 1582701350.40 151.5505 60.0023 32.0000 1.9896 1.9911 418.6680 419.0546 0.0579 -1.0000 -1.0000 1514985 1582701350.50 151.5505 60.0023 32.0000 1.9898 1.9913 418.3752 418.7612 0.0579 -1.0000 -1.0000 1515048 1582701350.60 151.5505 60.0023 32.0000 1.9885 1.9900 418.5933 418.9805 0.0581 -1.0000 -1.0000 1515110 1582701350.70 151.5505 60.0023 32.0000 1.9887 1.9902 418.7171 419.1047 0.0580 -1.0000 -1.0000 1515438 1582701350.80 151.5363 60.0023 32.0000 1.9891 1.9906 418.6189 419.0056 0.0580 -1.0000 -1.0000 1515501 1582701350.90 151.5363 60.0023 32.0000 1.9890 1.9905 418.4060 418.7929 0.0580 -1.0000 -1.0000 1515563 1582701351.00 151.5363 60.0023 32.0000 1.9889 1.9904 418.5717 418.9580 0.0579 -1.0000 -1.0000 1515641 1582701351.10 151.5363 60.0023 32.0000 1.9881 1.9896 418.6721 419.0591 0.0580 -1.0000 -1.0000 1515704 1582701351.20 151.5363 60.0023 32.0000 1.9881 1.9896 418.6790 419.0648 0.0578 -1.0000 -1.0000 1515876 1582701351.30 151.5363 60.0023 32.0000 1.9894 1.9909 418.6194 419.0060 0.0580 -1.0000 -1.0000 1515954 1582701351.40 151.4836 60.0023 32.0000 1.9891 1.9906 418.5451 418.9321 0.0580 -1.0000 -1.0000 1516016 1582701351.50 151.4836 60.0023 32.0000 1.9888 1.9903 418.5694 418.9556 0.0580 -1.0000 -1.0000 1516094 1582701351.60 151.4836 60.0023 32.0000 1.9893 1.9908 418.6320 419.0204 0.0581 -1.0000 -1.0000 1516157 1582701351.70 151.4836 60.0023 32.0000 1.9889 1.9904 418.5509 418.9369 0.0579 -1.0000 -1.0000 1516344 1582701351.80 151.4836 60.0023 32.0000 1.9892 1.9907 418.5659 418.9516 0.0578 -1.0000 -1.0000 1516422 1582701351.90 151.5654 60.0023 32.0000 1.9891 1.9906 418.4916 418.8789 0.0580 -1.0000 -1.0000 1516485 1582701352.00 151.5654 60.0023 32.0000 1.9881 1.9896 418.7073 419.0933 0.0579 -1.0000 -1.0000 1516547 1582701352.10 151.5654 60.0023 32.0000 1.9889 1.9904 418.7208 419.1071 0.0578 -1.0000 -1.0000 1516625 1582701352.20 151.5654 60.0023 32.0000 1.9896 1.9911 418.5051 418.8922 0.0580 -1.0000 -1.0000 1516688 1582701352.30 151.5654 60.0023 32.0000 1.9888 1.9903 418.4617 418.8479 0.0580 -1.0000 -1.0000 1516876 1582701352.40 151.5405 60.0023 32.0000 1.9887 1.9902 418.5541 418.9409 0.0580 -1.0000 -1.0000 1516938 1582701352.50 151.5184 60.0023 32.0000 1.9884 1.9899 418.6658 419.0535 0.0581 -1.0000 -1.0000 1517001 1582701352.60 151.5184 60.0023 32.0000 1.9888 1.9903 418.3981 418.7843 0.0580 -1.0000 -1.0000 1517063 1582701352.70 151.5184 60.0023 32.0000 1.9893 1.9908 418.4436 418.8307 0.0580 -1.0000 -1.0000 1517141 1582701352.80 151.5184 60.0023 32.0000 1.9889 1.9904 418.4528 418.8397 0.0580 -1.0000 -1.0000 1517376 1582701352.90 151.5184 60.0023 32.0000 1.9882 1.9897 418.6294 419.0171 0.0581 -1.0000 -1.0000 1517438 1582701353.00 151.5327 60.0023 32.0000 1.9883 1.9898 418.6496 419.0364 0.0579 -1.0000 -1.0000 1517501 1582701353.10 151.5327 60.0023 32.0000 1.9887 1.9902 418.6000 418.9862 0.0579 -1.0000 -1.0000 1517563 1582701353.20 151.5327 60.0023 32.0000 1.9892 1.9907 418.5589 418.9446 0.0579 -1.0000 -1.0000 1517625 1582701353.30 151.5327 60.0023 32.0000 1.9883 1.9898 418.5705 418.9572 0.0579 -1.0000 -1.0000 1518048 1582701353.40 151.5327 60.0023 32.0000 1.9889 1.9904 418.6308 419.0164 0.0578 -1.0000 -1.0000 1518110 1582701353.50 151.4893 60.0023 32.0000 1.9884 1.9899 418.6876 419.0737 0.0579 -1.0000 -1.0000 1518188 1582701353.60 151.4893 60.0023 32.0000 1.9888 1.9903 418.5982 418.9840 0.0578 -1.0000 -1.0000 1518251 1582701353.70 151.4893 60.0023 32.0000 1.9889 1.9904 418.5578 418.9441 0.0579 -1.0000 -1.0000 1518313 1582701353.80 151.4893 60.0023 32.0000 1.9879 1.9895 418.6914 419.0781 0.0580 -1.0000 -1.0000 1518376 1582701353.90 151.4893 60.0023 32.0000 1.9881 1.9896 418.7668 419.1551 0.0582 -1.0000 -1.0000 1518438 1582701354.00 151.4956 60.0023 32.0000 1.9883 1.9898 418.5826 418.9698 0.0580 -1.0000 -1.0000 1518501 1582701354.10 151.5394 60.0023 32.0000 1.9890 1.9905 418.4015 418.7873 0.0578 -1.0000 -1.0000 1518579 1582701354.20 151.5394 60.0023 32.0000 1.9894 1.9909 418.6104 418.9963 0.0579 -1.0000 -1.0000 1518641 1582701354.30 151.5394 60.0023 32.0000 1.9896 1.9911 418.6986 419.0858 0.0581 -1.0000 -1.0000 1519125 1582701354.40 151.5394 60.0023 32.0000 1.9881 1.9896 418.6974 419.0854 0.0581 -1.0000 -1.0000 1519204 1582701354.50 151.5394 60.0023 32.0000 1.9897 1.9912 418.6075 418.9938 0.0579 -1.0000 -1.0000 1519360 1582701354.60 151.5022 60.0018 32.0000 1.9897 1.9912 418.4730 418.8596 0.0579 -1.0000 -1.0000 1519438 1582701354.70 151.5022 60.0018 32.0000 1.9893 1.9908 418.4812 418.8669 0.0578 -1.0000 -1.0000 1519532 1582701354.80 151.5022 60.0018 32.0000 1.9889 1.9904 418.6680 419.0544 0.0580 -1.0000 -1.0000 1519641 1582701354.90 151.5022 60.0018 32.0000 1.9888 1.9903 418.6492 419.0348 0.0577 -1.0000 -1.0000 1519704 1582701355.00 151.5022 60.0018 32.0000 1.9891 1.9906 418.5456 418.9294 0.0576 -1.0000 -1.0000 1519782 1582701355.10 151.5103 60.0018 32.0000 1.9888 1.9903 418.4652 418.8503 0.0577 -1.0000 -1.0000 1519845 1582701355.20 151.5134 60.0018 32.0000 1.9888 1.9903 418.5269 418.9119 0.0578 -1.0000 -1.0000 1519907 1582701355.30 151.5134 60.0018 32.0000 1.9882 1.9897 418.7611 419.1475 0.0579 -1.0000 -1.0000 1519969 1582701355.40 151.5134 60.0018 32.0000 1.9879 1.9894 418.7246 419.1100 0.0577 -1.0000 -1.0000 1520032 1582701355.50 151.5134 60.0018 32.0000 1.9889 1.9905 418.5705 418.9549 0.0576 -1.0000 -1.0000 1520110 1582701355.60 151.5134 60.0018 32.0000 1.9886 1.9901 418.4635 418.8478 0.0576 -1.0000 -1.0000 1520173 1582701355.70 151.4991 60.0018 32.0000 1.9888 1.9903 418.4852 418.8697 0.0576 -1.0000 -1.0000 1520235 1582701355.80 151.4991 60.0018 32.0000 1.9884 1.9899 418.7107 419.0958 0.0578 -1.0000 -1.0000 1520313 1582701355.90 151.4991 60.0018 32.0000 1.9893 1.9908 418.7020 419.0864 0.0576 -1.0000 -1.0000 1520641 1582701356.00 151.4991 60.0018 32.0000 1.9889 1.9904 418.6344 419.0187 0.0576 -1.0000 -1.0000 1520704 1582701356.10 151.4991 60.0018 32.0000 1.9891 1.9907 418.5016 418.8860 0.0576 -1.0000 -1.0000 1520782 1582701356.20 151.4592 60.0018 32.0000 1.9881 1.9896 418.4910 418.8759 0.0577 -1.0000 -1.0000 1520845 1582701356.30 151.4592 60.0018 32.0000 1.9884 1.9899 418.6181 419.0028 0.0576 -1.0000 -1.0000 1520907 1582701356.40 151.4592 60.0018 32.0000 1.9885 1.9900 418.6241 419.0095 0.0577 -1.0000 -1.0000 1521407 1582701356.50 151.4592 60.0018 32.0000 1.9884 1.9899 418.5243 418.9093 0.0577 -1.0000 -1.0000 1521469 1582701356.60 151.4592 60.0018 32.0000 1.9894 1.9909 418.5344 418.9190 0.0576 -1.0000 -1.0000 1521532 1582701356.70 151.4624 60.0018 32.0000 1.9894 1.9909 418.4903 418.8746 0.0576 -1.0000 -1.0000 1521610 1582701356.80 151.4843 60.0018 32.0000 1.9886 1.9901 418.5329 418.9174 0.0577 -1.0000 -1.0000 1521672 1582701356.90 151.4843 60.0018 32.0000 1.9882 1.9897 418.7177 419.1021 0.0577 -1.0000 -1.0000 1521735 1582701357.00 151.4843 60.0018 32.0000 1.9887 1.9902 418.6930 419.0787 0.0578 -1.0000 -1.0000 1521797 1582701357.10 151.4843 60.0018 32.0000 1.9891 1.9906 418.6288 419.0128 0.0575 -1.0000 -1.0000 1521860 1582701357.20 151.4843 60.0018 32.0000 1.9894 1.9909 418.5124 418.8983 0.0578 -1.0000 -1.0000 1521922 1582701357.30 151.4843 60.0018 32.0000 1.9885 1.9900 418.6773 419.0624 0.0577 -1.0000 -1.0000 1522001 1582701357.40 151.4858 60.0018 32.0000 1.9887 1.9902 418.6687 419.0541 0.0578 -1.0000 -1.0000 1522063 1582701357.50 151.4859 60.0018 32.0000 1.9890 1.9905 418.6264 419.0119 0.0576 -1.0000 -1.0000 1522141 1582701357.60 151.4859 60.0018 32.0000 1.9894 1.9909 418.5429 418.9277 0.0577 -1.0000 -1.0000 1522204 1582701357.70 151.4859 60.0018 32.0000 1.9898 1.9913 418.4937 418.8776 0.0575 -1.0000 -1.0000 1522266 1582701357.80 151.4859 60.0018 32.0000 1.9892 1.9907 418.5685 418.9525 0.0576 -1.0000 -1.0000 1522376 1582701357.90 151.4859 60.0018 32.0000 1.9886 1.9901 418.6595 419.0431 0.0575 -1.0000 -1.0000 1522876 1582701358.00 151.4856 60.0018 32.0000 1.9891 1.9906 418.6479 419.0326 0.0576 -1.0000 -1.0000 1522938 1582701358.10 151.4856 60.0018 32.0000 1.9895 1.9910 418.4867 418.8707 0.0576 -1.0000 -1.0000 1523001 1582701358.20 151.4856 60.0018 32.0000 1.9892 1.9908 418.5862 418.9709 0.0577 -1.0000 -1.0000 1523063 1582701358.30 151.4856 60.0018 32.0000 1.9891 1.9906 418.6614 419.0469 0.0577 -1.0000 -1.0000 1523125 1582701358.40 151.4856 60.0018 32.0000 1.9894 1.9909 418.6437 419.0290 0.0578 -1.0000 -1.0000 1523204 1582701358.50 151.4634 60.0018 32.0000 1.9898 1.9913 418.5155 418.9012 0.0578 -1.0000 -1.0000 1523266 1582701358.60 151.4122 60.0018 32.0000 1.9890 1.9906 418.5625 418.9480 0.0577 -1.0000 -1.0000 1523329 1582701358.70 151.4122 60.0018 32.0000 1.9881 1.9897 418.5781 418.9630 0.0577 -1.0000 -1.0000 1523407 1582701358.80 151.4122 60.0018 32.0000 1.9892 1.9907 418.6707 419.0552 0.0576 -1.0000 -1.0000 1523469 1582701358.90 151.4122 60.0018 32.0000 1.9892 1.9907 418.6349 419.0189 0.0576 -1.0000 -1.0000 1523532 1582701359.00 151.4122 60.0018 32.0000 1.9890 1.9906 418.5551 418.9392 0.0576 -1.0000 -1.0000 1523625 1582701359.10 151.4122 60.0018 32.0000 1.9898 1.9913 418.5216 418.9062 0.0577 -1.0000 -1.0000 1523688 1582701359.20 151.4870 60.0018 32.0000 1.9883 1.9898 418.6286 419.0144 0.0579 -1.0000 -1.0000 1523751 1582701359.30 151.4870 60.0018 32.0000 1.9885 1.9900 418.6384 419.0258 0.0580 -1.0000 -1.0000 1523829 1582701359.40 151.4870 60.0018 32.0000 1.9895 1.9910 418.6205 419.0072 0.0580 -1.0000 -1.0000 1523891 1582701359.50 151.4870 60.0018 32.0000 1.9891 1.9906 418.5278 418.9133 0.0577 -1.0000 -1.0000 1524141 1582701359.60 151.4870 60.0018 32.0000 1.9896 1.9911 418.5024 418.8865 0.0576 -1.0000 -1.0000 1524188 1582701359.70 151.4653 60.0017 32.0000 1.9889 1.9904 418.5535 418.9379 0.0576 -1.0000 -1.0000 1524266 1582701359.80 151.4117 60.0014 32.0000 1.9883 1.9898 418.6411 419.0247 0.0574 -1.0000 -1.0000 1524329 1582701359.90 151.4117 60.0014 32.0000 1.9886 1.9901 418.5421 418.9261 0.0576 -1.0000 -1.0000 1524391 1582701360.00 151.4117 60.0014 32.0000 1.9893 1.9908 418.5330 418.9176 0.0577 -1.0000 -1.0000 1525188 1582701360.10 151.4117 60.0014 32.0000 1.9894 1.9909 418.4996 418.8839 0.0575 -1.0000 -1.0000 1525251 1582701360.20 151.4117 60.0014 32.0000 1.9879 1.9894 418.5876 418.9721 0.0577 -1.0000 -1.0000 1525313 1582701360.30 151.4151 60.0014 32.0000 1.9877 1.9893 418.7048 419.0901 0.0577 -1.0000 -1.0000 1525391 1582701360.40 151.4151 60.0014 32.0000 1.9888 1.9903 418.6034 418.9873 0.0576 -1.0000 -1.0000 1525469 1582701360.50 151.4151 60.0014 32.0000 1.9891 1.9906 418.5514 418.9354 0.0576 -1.0000 -1.0000 1525532 1582701360.60 151.4151 60.0014 32.0000 1.9893 1.9908 418.4823 418.8662 0.0576 -1.0000 -1.0000 1525594 1582701360.70 151.4151 60.0014 32.0000 1.9884 1.9899 418.7751 419.1589 0.0574 -1.0000 -1.0000 1525672 1582701360.80 151.4233 60.0014 32.0000 1.9890 1.9905 418.6140 418.9971 0.0575 -1.0000 -1.0000 1525735 1582701360.90 151.4533 60.0014 32.0000 1.9892 1.9907 418.4600 418.8438 0.0576 -1.0000 -1.0000 1525797 1582701361.00 151.4533 60.0014 32.0000 1.9892 1.9907 418.4919 418.8757 0.0575 -1.0000 -1.0000 1525860 1582701361.10 151.4533 60.0014 32.0000 1.9892 1.9907 418.7276 419.1112 0.0575 -1.0000 -1.0000 1525922 1582701361.20 151.4533 60.0014 32.0000 1.9885 1.9900 418.7633 419.1457 0.0572 -1.0000 -1.0000 1525985 1582701361.30 151.4533 60.0014 32.0000 1.9886 1.9901 418.6648 419.0489 0.0576 -1.0000 -1.0000 1526063 1582701361.40 151.4503 60.0014 32.0000 1.9896 1.9911 418.5427 418.9270 0.0576 -1.0000 -1.0000 1526125 1582701361.50 151.4097 60.0014 32.0000 1.9891 1.9906 418.4514 418.8354 0.0576 -1.0000 -1.0000 1526204 1582701361.60 151.4097 60.0014 32.0000 1.9895 1.9910 418.5971 418.9809 0.0575 -1.0000 -1.0000 1526266 1582701361.70 151.4097 60.0014 32.0000 1.9886 1.9901 418.6569 419.0403 0.0575 -1.0000 -1.0000 1526329 1582701361.80 151.4097 60.0014 32.0000 1.9884 1.9899 418.5643 418.9476 0.0575 -1.0000 -1.0000 1526391 1582701361.90 151.4097 60.0014 32.0000 1.9888 1.9903 418.4816 418.8651 0.0575 -1.0000 -1.0000 1526454 1582701362.00 151.4215 60.0014 32.0000 1.9887 1.9902 418.6347 419.0176 0.0574 -1.0000 -1.0000 1526845 1582701362.10 151.4437 60.0014 32.0000 1.9887 1.9902 418.6894 419.0725 0.0575 -1.0000 -1.0000 1526907 1582701362.20 151.4437 60.0014 32.0000 1.9890 1.9905 418.5649 418.9481 0.0574 -1.0000 -1.0000 1526969 1582701362.30 151.4437 60.0014 32.0000 1.9899 1.9914 418.5259 418.9090 0.0574 -1.0000 -1.0000 1527032 1582701362.40 151.4437 60.0014 32.0000 1.9893 1.9908 418.5773 418.9587 0.0572 -1.0000 -1.0000 1527110 1582701362.50 151.4437 60.0014 32.0000 1.9884 1.9899 418.6540 419.0355 0.0571 -1.0000 -1.0000 1527360 1582701362.60 151.4371 60.0014 32.0000 1.9890 1.9905 418.7386 419.1224 0.0576 -1.0000 -1.0000 1527422 1582701362.70 151.4371 60.0014 32.0000 1.9894 1.9909 418.5964 418.9806 0.0575 -1.0000 -1.0000 1527485 1582701362.80 151.4371 60.0014 32.0000 1.9895 1.9910 418.4739 418.8576 0.0576 -1.0000 -1.0000 1527548 1582701362.90 151.4371 60.0014 32.0000 1.9891 1.9906 418.4448 418.8292 0.0577 -1.0000 -1.0000 1527625 1582701363.00 151.4371 60.0014 32.0000 1.9894 1.9909 418.6032 418.9880 0.0577 -1.0000 -1.0000 1527860 1582701363.10 151.4371 60.0014 32.0000 1.9895 1.9910 418.5643 418.9499 0.0578 -1.0000 -1.0000 1527922 1582701363.20 151.4490 60.0014 32.0000 1.9897 1.9912 418.5168 418.9012 0.0576 -1.0000 -1.0000 1527985 1582701363.30 151.4490 60.0014 32.0000 1.9895 1.9910 418.5196 418.9023 0.0573 -1.0000 -1.0000 1528063 1582701363.40 151.4490 60.0014 32.0000 1.9890 1.9905 418.5769 418.9594 0.0574 -1.0000 -1.0000 1528125 1582701363.50 151.4490 60.0014 32.0000 1.9883 1.9898 418.6632 419.0473 0.0576 -1.0000 -1.0000 1528188 1582701363.60 151.4490 60.0014 32.0000 1.9895 1.9910 418.5814 418.9661 0.0577 -1.0000 -1.0000 1528251 1582701363.70 151.4460 60.0014 32.0000 1.9898 1.9913 418.5732 418.9578 0.0576 -1.0000 -1.0000 1528313 1582701363.80 151.4294 60.0014 32.0000 1.9892 1.9907 418.5525 418.9364 0.0576 -1.0000 -1.0000 1528391 1582701363.90 151.4294 60.0014 32.0000 1.9877 1.9892 418.6724 419.0568 0.0576 -1.0000 -1.0000 1528454 1582701364.00 151.4294 60.0014 32.0000 1.9877 1.9892 418.6250 419.0094 0.0576 -1.0000 -1.0000 1528516 1582701364.10 151.4294 60.0014 32.0000 1.9885 1.9900 418.5903 418.9742 0.0576 -1.0000 -1.0000 1528704 1582701364.20 151.4294 60.0014 32.0000 1.9894 1.9909 418.6191 419.0036 0.0576 -1.0000 -1.0000 1528766 1582701364.30 151.5473 60.0014 32.0000 1.9889 1.9904 418.6999 419.0852 0.0578 -1.0000 -1.0000 1528829 1582701364.40 151.5473 60.0014 32.0000 1.9890 1.9905 418.6908 419.0756 0.0577 -1.0000 -1.0000 1528907 1582701364.50 151.5473 60.0014 32.0000 1.9899 1.9914 418.5704 418.9552 0.0577 -1.0000 -1.0000 1528969 1582701364.60 151.5473 60.0014 32.0000 1.9894 1.9909 418.5013 418.8861 0.0577 -1.0000 -1.0000 1529360 1582701364.70 151.5473 60.0014 32.0000 1.9896 1.9911 418.6289 419.0140 0.0577 -1.0000 -1.0000 1529422 1582701364.80 151.5338 60.0019 32.0000 1.9887 1.9902 418.6892 419.0750 0.0578 -1.0000 -1.0000 1529485 1582701364.90 151.5235 60.0023 32.0000 1.9886 1.9901 418.5985 418.9840 0.0577 -1.0000 -1.0000 1529548 1582701365.00 151.5235 60.0023 32.0000 1.9895 1.9910 418.5114 418.8960 0.0576 -1.0000 -1.0000 1529625 1582701365.10 151.5235 60.0023 32.0000 1.9892 1.9907 418.4177 418.8036 0.0578 -1.0000 -1.0000 1529907 1582701365.20 151.5235 60.0023 32.0000 1.9895 1.9910 418.6636 419.0492 0.0578 -1.0000 -1.0000 1529969 1582701365.30 151.5235 60.0023 32.0000 1.9885 1.9900 418.6484 419.0342 0.0579 -1.0000 -1.0000 1530032 1582701365.40 151.5546 60.0023 32.0000 1.9889 1.9905 418.5218 418.9077 0.0578 -1.0000 -1.0000 1530094 1582701365.50 151.5550 60.0023 32.0000 1.9889 1.9904 418.4798 418.8650 0.0578 -1.0000 -1.0000 1530172 1582701365.60 151.5550 60.0023 32.0000 1.9893 1.9909 418.7132 419.0986 0.0577 -1.0000 -1.0000 1530407 1582701365.70 151.5550 60.0023 32.0000 1.9890 1.9905 418.7047 419.0898 0.0578 -1.0000 -1.0000 1530469 1582701365.80 151.5550 60.0023 32.0000 1.9898 1.9914 418.5252 418.9107 0.0578 -1.0000 -1.0000 1530547 1582701365.90 151.5492 60.0023 32.0000 1.9892 1.9907 418.4588 418.8429 0.0576 -1.0000 -1.0000 1530610 1582701366.00 151.5010 60.0023 32.0000 1.9891 1.9907 418.4714 418.8558 0.0576 -1.0000 -1.0000 1530672 1582701366.10 151.5010 60.0023 32.0000 1.9885 1.9900 418.6551 419.0411 0.0579 -1.0000 -1.0000 1530954 1582701366.20 151.5010 60.0023 32.0000 1.9881 1.9896 418.7184 419.1057 0.0579 -1.0000 -1.0000 1531016 1582701366.30 151.5010 60.0023 32.0000 1.9886 1.9901 418.6482 419.0343 0.0579 -1.0000 -1.0000 1531079 1582701366.40 151.5010 60.0023 32.0000 1.9890 1.9905 418.5508 418.9361 0.0577 -1.0000 -1.0000 1531141 1582701366.50 151.5427 60.0023 32.0000 1.9887 1.9902 418.5186 418.9029 0.0577 -1.0000 -1.0000 1531204 1582701366.60 151.5624 60.0023 32.0000 1.9882 1.9897 418.6972 419.0832 0.0578 -1.0000 -1.0000 1532001 1582701366.70 151.5624 60.0023 32.0000 1.9888 1.9903 418.7490 419.1351 0.0578 -1.0000 -1.0000 1532079 1582701366.80 151.5624 60.0023 32.0000 1.9894 1.9909 418.6571 419.0422 0.0576 -1.0000 -1.0000 1532141 1582701366.90 151.5624 60.0023 32.0000 1.9895 1.9910 418.5308 418.9150 0.0577 -1.0000 -1.0000 1532204 1582701367.00 151.5624 60.0023 32.0000 1.9891 1.9906 418.5601 418.9463 0.0580 -1.0000 -1.0000 1532282 1582701367.10 151.5935 60.0023 32.0000 1.9884 1.9899 418.6985 419.0847 0.0578 -1.0000 -1.0000 1532344 1582701367.20 151.5935 60.0023 32.0000 1.9888 1.9903 418.6867 419.0716 0.0577 -1.0000 -1.0000 1532407 1582701367.30 151.5935 60.0023 32.0000 1.9890 1.9905 418.6373 419.0219 0.0575 -1.0000 -1.0000 1532485 1582701367.40 151.5935 60.0023 32.0000 1.9892 1.9907 418.6112 418.9960 0.0577 -1.0000 -1.0000 1532547 1582701367.50 151.5935 60.0023 32.0000 1.9894 1.9909 418.4723 418.8568 0.0577 -1.0000 -1.0000 1532610 1582701367.60 151.5263 60.0023 32.0000 1.9894 1.9909 418.5768 418.9625 0.0580 -1.0000 -1.0000 1532672 1582701367.70 151.5263 60.0023 32.0000 1.9889 1.9904 418.5936 418.9811 0.0580 -1.0000 -1.0000 1532735 1582701367.80 151.5263 60.0023 32.0000 1.9898 1.9913 418.5593 418.9465 0.0580 -1.0000 -1.0000 1532813 1582701367.90 151.5263 60.0023 32.0000 1.9885 1.9900 418.5927 418.9791 0.0578 -1.0000 -1.0000 1532875 1582701368.00 151.5263 60.0023 32.0000 1.9883 1.9898 418.7081 419.0931 0.0577 -1.0000 -1.0000 1532938 1582701368.10 151.5263 60.0023 32.0000 1.9884 1.9899 418.7967 419.1819 0.0577 -1.0000 -1.0000 1533016 1582701368.20 151.5200 60.0023 32.0000 1.9889 1.9904 418.6740 419.0595 0.0578 -1.0000 -1.0000 1533595 1582701368.30 151.5015 60.0023 32.0000 1.9893 1.9908 418.5095 418.8940 0.0576 -1.0000 -1.0000 1533688 1582701368.40 151.5015 60.0023 32.0000 1.9886 1.9901 418.5080 418.8921 0.0576 -1.0000 -1.0000 1533751 1582701368.50 151.5015 60.0023 32.0000 1.9889 1.9904 418.5554 418.9396 0.0576 -1.0000 -1.0000 1533813 1582701368.60 151.5015 60.0023 32.0000 1.9881 1.9896 418.6445 419.0286 0.0576 -1.0000 -1.0000 1533875 1582701368.70 151.5015 60.0023 32.0000 1.9877 1.9892 418.7016 419.0853 0.0575 -1.0000 -1.0000 1533954 1582701368.80 151.5352 60.0023 32.0000 1.9886 1.9901 418.5315 418.9149 0.0575 -1.0000 -1.0000 1534016 1582701368.90 151.5564 60.0023 32.0000 1.9885 1.9900 418.5568 418.9400 0.0574 -1.0000 -1.0000 1534079 1582701369.00 151.5564 60.0023 32.0000 1.9881 1.9896 418.6566 419.0394 0.0573 -1.0000 -1.0000 1534157 1582701369.10 151.5564 60.0023 32.0000 1.9887 1.9902 418.6990 419.0820 0.0574 -1.0000 -1.0000 1534219 1582701369.20 151.5564 60.0023 32.0000 1.9893 1.9908 418.4300 418.8108 0.0572 -1.0000 -1.0000 1534282 1582701369.30 151.5564 60.0023 32.0000 1.9896 1.9911 418.4059 418.7890 0.0574 -1.0000 -1.0000 1534344 1582701369.40 151.6604 60.0023 32.0000 1.9891 1.9906 418.5664 418.9504 0.0576 -1.0000 -1.0000 1534407 1582701369.50 151.6604 60.0023 32.0000 1.9891 1.9906 418.6910 419.0747 0.0576 -1.0000 -1.0000 1534485 1582701369.60 151.6604 60.0023 32.0000 1.9891 1.9906 418.6810 419.0655 0.0576 -1.0000 -1.0000 1534547 1582701369.70 151.6604 60.0023 32.0000 1.9896 1.9911 418.6682 419.0535 0.0579 -1.0000 -1.0000 1534610 1582701369.80 151.6604 60.0023 32.0000 1.9902 1.9917 418.5209 418.9060 0.0577 -1.0000 -1.0000 1534688 1582701369.90 151.6273 60.0024 32.0000 1.9903 1.9918 418.5940 418.9787 0.0577 -1.0000 -1.0000 1534751 1582701370.00 151.5934 60.0026 32.0000 1.9897 1.9912 418.6498 419.0342 0.0575 -1.0000 -1.0000 1534813 1582701370.10 151.5934 60.0026 32.0000 1.9906 1.9921 418.5680 418.9524 0.0577 -1.0000 -1.0000 1534875 1582701370.20 151.5934 60.0026 32.0000 1.9905 1.9920 418.4873 418.8703 0.0574 -1.0000 -1.0000 1534938 1582701370.30 151.5934 60.0026 32.0000 1.9895 1.9910 418.5891 418.9726 0.0574 -1.0000 -1.0000 1535001 1582701370.40 151.5934 60.0026 32.0000 1.9887 1.9902 418.7399 419.1229 0.0574 -1.0000 -1.0000 1535079 1582701370.50 151.5934 60.0026 32.0000 1.9895 1.9910 418.7876 419.1711 0.0575 -1.0000 -1.0000 1535141 1582701370.60 151.5399 60.0026 32.0000 1.9893 1.9908 418.5582 418.9432 0.0577 -1.0000 -1.0000 1535204 1582701370.70 151.5399 60.0026 32.0000 1.9897 1.9912 418.4707 418.8547 0.0576 -1.0000 -1.0000 1535282 1582701370.80 151.5399 60.0026 32.0000 1.9896 1.9911 418.6124 418.9979 0.0578 -1.0000 -1.0000 1535875 1582701370.90 151.5399 60.0026 32.0000 1.9887 1.9902 418.6629 419.0483 0.0578 -1.0000 -1.0000 1535938 1582701371.00 151.5399 60.0026 32.0000 1.9888 1.9903 418.7150 419.1000 0.0576 -1.0000 -1.0000 1536001 1582701371.10 151.5452 60.0026 32.0000 1.9894 1.9909 418.5514 418.9357 0.0576 -1.0000 -1.0000 1536063 1582701371.20 151.5485 60.0026 32.0000 1.9895 1.9910 418.5379 418.9230 0.0577 -1.0000 -1.0000 1536125 1582701371.30 151.5485 60.0026 32.0000 1.9885 1.9900 418.6918 419.0770 0.0577 -1.0000 -1.0000 1536204 1582701371.40 151.5485 60.0026 32.0000 1.9885 1.9900 418.7178 419.1017 0.0576 -1.0000 -1.0000 1536266 1582701371.50 151.5485 60.0026 32.0000 1.9898 1.9914 418.5496 418.9332 0.0575 -1.0000 -1.0000 1536345 1582701371.60 151.5485 60.0026 32.0000 1.9899 1.9914 418.5259 418.9111 0.0577 -1.0000 -1.0000 1536407 1582701371.70 151.5485 60.0026 32.0000 1.9896 1.9911 418.5990 418.9839 0.0576 -1.0000 -1.0000 1536469 1582701371.80 151.4781 60.0026 32.0000 1.9882 1.9897 418.7125 419.0981 0.0578 -1.0000 -1.0000 1536704 1582701371.90 151.4781 60.0026 32.0000 1.9887 1.9902 418.6938 419.0786 0.0577 -1.0000 -1.0000 1536766 1582701372.00 151.4781 60.0026 32.0000 1.9892 1.9907 418.5698 418.9545 0.0577 -1.0000 -1.0000 1536829 1582701372.10 151.4781 60.0026 32.0000 1.9900 1.9915 418.5428 418.9273 0.0576 -1.0000 -1.0000 1536907 1582701372.20 151.4781 60.0026 32.0000 1.9896 1.9911 418.6224 419.0069 0.0576 -1.0000 -1.0000 1536969 1582701372.30 151.5004 60.0026 32.0000 1.9895 1.9910 418.6442 419.0290 0.0575 -1.0000 -1.0000 1537141 1582701372.40 151.5011 60.0026 32.0000 1.9894 1.9909 418.4899 418.8722 0.0573 -1.0000 -1.0000 1537219 1582701372.50 151.5011 60.0026 32.0000 1.9895 1.9910 418.4817 418.8649 0.0576 -1.0000 -1.0000 1537282 1582701372.60 151.5011 60.0026 32.0000 1.9890 1.9905 418.6771 419.0597 0.0573 -1.0000 -1.0000 1537345 1582701372.70 151.5011 60.0026 32.0000 1.9889 1.9904 418.7001 419.0842 0.0575 -1.0000 -1.0000 1537422 1582701372.80 151.4744 60.0026 32.0000 1.9895 1.9910 418.7064 419.0903 0.0576 -1.0000 -1.0000 1537610 1582701372.90 151.4282 60.0026 32.0000 1.9895 1.9910 418.5545 418.9384 0.0575 -1.0000 -1.0000 1537672 1582701373.00 151.4282 60.0026 32.0000 1.9895 1.9910 418.4353 418.8194 0.0576 -1.0000 -1.0000 1537751 1582701373.10 151.4282 60.0026 32.0000 1.9885 1.9900 418.6180 419.0020 0.0576 -1.0000 -1.0000 1537813 1582701373.20 151.4282 60.0026 32.0000 1.9881 1.9896 418.6921 419.0760 0.0575 -1.0000 -1.0000 1537875 1582701373.30 151.4282 60.0026 32.0000 1.9887 1.9902 418.6716 419.0553 0.0575 -1.0000 -1.0000 1538172 1582701373.40 151.4847 60.0026 32.0000 1.9893 1.9909 418.6308 419.0154 0.0576 -1.0000 -1.0000 1538235 1582701373.50 151.4847 60.0026 32.0000 1.9888 1.9903 418.6877 419.0723 0.0576 -1.0000 -1.0000 1538313 1582701373.60 151.4847 60.0026 32.0000 1.9886 1.9901 418.7329 419.1169 0.0575 -1.0000 -1.0000 1538375 1582701373.70 151.4847 60.0026 32.0000 1.9893 1.9908 418.7283 419.1130 0.0576 -1.0000 -1.0000 1538438 1582701373.80 151.4847 60.0026 32.0000 1.9894 1.9909 418.5170 418.9003 0.0575 -1.0000 -1.0000 1538907 1582701373.90 151.4634 60.0026 32.0000 1.9886 1.9901 418.5606 418.9441 0.0575 -1.0000 -1.0000 1538969 1582701374.00 151.4409 60.0026 32.0000 1.9895 1.9910 418.6494 419.0344 0.0577 -1.0000 -1.0000 1539032 1582701374.10 151.4409 60.0026 32.0000 1.9885 1.9900 418.7764 419.1605 0.0576 -1.0000 -1.0000 1539110 1582701374.20 151.4409 60.0026 32.0000 1.9890 1.9905 418.6442 419.0285 0.0576 -1.0000 -1.0000 1539173 1582701374.30 151.4409 60.0026 32.0000 1.9897 1.9912 418.4586 418.8420 0.0575 -1.0000 -1.0000 1539251 1582701374.40 151.4409 60.0026 32.0000 1.9889 1.9904 418.6107 418.9940 0.0574 -1.0000 -1.0000 1539313 1582701374.50 151.4749 60.0026 32.0000 1.9891 1.9906 418.7299 419.1127 0.0574 -1.0000 -1.0000 1539375 1582701374.60 151.4902 60.0026 32.0000 1.9896 1.9911 418.6492 419.0323 0.0574 -1.0000 -1.0000 1539438 1582701374.70 151.4902 60.0026 32.0000 1.9904 1.9919 418.4772 418.8612 0.0577 -1.0000 -1.0000 1539516 1582701374.80 151.4902 60.0026 32.0000 1.9893 1.9908 418.4753 418.8583 0.0574 -1.0000 -1.0000 1539579 1582701374.90 151.4902 60.0026 32.0000 1.9885 1.9900 418.6740 419.0573 0.0574 -1.0000 -1.0000 1539641 1582701375.00 151.4902 60.0026 32.0000 1.9894 1.9909 418.6691 419.0525 0.0574 -1.0000 -1.0000 1539719 1582701375.10 151.5028 60.0025 32.0000 1.9892 1.9907 418.5307 418.9143 0.0575 -1.0000 -1.0000 1539782 1582701375.20 151.5028 60.0025 32.0000 1.9894 1.9909 418.4974 418.8808 0.0575 -1.0000 -1.0000 1539844 1582701375.30 151.5028 60.0025 32.0000 1.9890 1.9905 418.6626 419.0460 0.0575 -1.0000 -1.0000 1539907 1582701375.40 151.5028 60.0025 32.0000 1.9891 1.9906 418.7229 419.1069 0.0575 -1.0000 -1.0000 1540157 1582701375.50 151.5028 60.0025 32.0000 1.9895 1.9910 418.7062 419.0918 0.0578 -1.0000 -1.0000 1540219 1582701375.60 151.4694 60.0025 32.0000 1.9900 1.9915 418.6035 418.9886 0.0576 -1.0000 -1.0000 1540282 1582701375.70 151.4618 60.0025 32.0000 1.9902 1.9917 418.4735 418.8572 0.0576 -1.0000 -1.0000 1540344 1582701375.80 151.4618 60.0025 32.0000 1.9895 1.9910 418.6624 419.0466 0.0576 -1.0000 -1.0000 1540438 1582701375.90 151.4618 60.0025 32.0000 1.9889 1.9904 418.7169 419.1003 0.0574 -1.0000 -1.0000 1540688 1582701376.00 151.4618 60.0025 32.0000 1.9897 1.9912 418.6204 419.0026 0.0574 -1.0000 -1.0000 1540751 1582701376.10 151.4618 60.0025 32.0000 1.9900 1.9915 418.6004 418.9837 0.0573 -1.0000 -1.0000 1540829 1582701376.20 151.4618 60.0025 32.0000 1.9897 1.9912 418.6477 419.0308 0.0574 -1.0000 -1.0000 1540891 1582701376.30 151.4648 60.0025 32.0000 1.9904 1.9919 418.6519 419.0351 0.0575 -1.0000 -1.0000 1540954 1582701376.40 151.4648 60.0025 32.0000 1.9886 1.9901 418.7407 419.1246 0.0575 -1.0000 -1.0000 1541141 1582701376.50 151.4648 60.0025 32.0000 1.9893 1.9908 418.6382 419.0219 0.0575 -1.0000 -1.0000 1541204 1582701376.60 151.4648 60.0025 32.0000 1.9900 1.9915 418.5190 418.9024 0.0574 -1.0000 -1.0000 1541266 1582701376.70 151.4648 60.0025 32.0000 1.9900 1.9915 418.5527 418.9352 0.0574 -1.0000 -1.0000 1541345 1582701376.80 151.4759 60.0025 32.0000 1.9897 1.9912 418.6292 419.0131 0.0576 -1.0000 -1.0000 1541407 1582701376.90 151.4829 60.0025 32.0000 1.9884 1.9899 418.7301 419.1146 0.0576 -1.0000 -1.0000 1541469 1582701377.00 151.4829 60.0025 32.0000 1.9894 1.9909 418.4409 418.8251 0.0576 -1.0000 -1.0000 1541657 1582701377.10 151.4829 60.0025 32.0000 1.9894 1.9909 418.4569 418.8407 0.0576 -1.0000 -1.0000 1541719 1582701377.20 151.4829 60.0025 32.0000 1.9890 1.9905 418.3897 418.7736 0.0575 -1.0000 -1.0000 1541782 1582701377.30 151.4829 60.0025 32.0000 1.9889 1.9904 418.6208 419.0044 0.0575 -1.0000 -1.0000 1541844 1582701377.40 151.4945 60.0025 32.0000 1.9885 1.9900 418.7501 419.1342 0.0576 -1.0000 -1.0000 1541907 1582701377.50 151.4945 60.0025 32.0000 1.9893 1.9908 418.7471 419.1312 0.0576 -1.0000 -1.0000 1542172 1582701377.60 151.4945 60.0025 32.0000 1.9892 1.9907 418.5422 418.9266 0.0576 -1.0000 -1.0000 1542235 1582701377.70 151.4945 60.0025 32.0000 1.9884 1.9899 418.4488 418.8318 0.0574 -1.0000 -1.0000 1542297 1582701377.80 151.4945 60.0025 32.0000 1.9897 1.9912 418.5977 418.9812 0.0575 -1.0000 -1.0000 1542375 1582701377.90 151.4840 60.0025 32.0000 1.9892 1.9907 418.7507 419.1341 0.0574 -1.0000 -1.0000 1542438 1582701378.00 151.4840 60.0025 32.0000 1.9897 1.9912 418.6984 419.0827 0.0577 -1.0000 -1.0000 1543157 1582701378.10 151.4840 60.0025 32.0000 1.9892 1.9907 418.5827 418.9667 0.0575 -1.0000 -1.0000 1543345 1582701378.20 151.4840 60.0025 32.0000 1.9891 1.9906 418.5841 418.9679 0.0575 -1.0000 -1.0000 1543422 1582701378.30 151.4840 60.0025 32.0000 1.9889 1.9904 418.6907 419.0737 0.0574 -1.0000 -1.0000 1543485 1582701378.40 151.4840 60.0025 32.0000 1.9884 1.9899 418.7103 419.0933 0.0574 -1.0000 -1.0000 1543548 1582701378.50 151.4517 60.0025 32.0000 1.9893 1.9908 418.4522 418.8358 0.0576 -1.0000 -1.0000 1543610 1582701378.60 151.4509 60.0025 32.0000 1.9897 1.9912 418.4826 418.8659 0.0574 -1.0000 -1.0000 1543688 1582701378.70 151.4509 60.0025 32.0000 1.9884 1.9899 418.5179 418.9003 0.0574 -1.0000 -1.0000 1543766 1582701378.80 151.4509 60.0025 32.0000 1.9883 1.9898 418.7143 419.0970 0.0573 -1.0000 -1.0000 1543829 1582701378.90 151.4509 60.0025 32.0000 1.9892 1.9907 418.6570 419.0412 0.0576 -1.0000 -1.0000 1543891 1582701379.00 151.4509 60.0025 32.0000 1.9901 1.9916 418.5152 418.8983 0.0574 -1.0000 -1.0000 1543985 1582701379.10 151.3847 60.0025 32.0000 1.9891 1.9906 418.4967 418.8807 0.0577 -1.0000 -1.0000 1544047 1582701379.20 151.3847 60.0025 32.0000 1.9879 1.9894 418.5881 418.9729 0.0577 -1.0000 -1.0000 1544110 1582701379.30 151.3847 60.0025 32.0000 1.9886 1.9901 418.5940 418.9782 0.0577 -1.0000 -1.0000 1544188 1582701379.40 151.3847 60.0025 32.0000 1.9890 1.9906 418.4926 418.8782 0.0578 -1.0000 -1.0000 1544251 1582701379.50 151.3847 60.0025 32.0000 1.9894 1.9910 418.4667 418.8521 0.0578 -1.0000 -1.0000 1544329 1582701379.60 151.4416 60.0026 32.0000 1.9889 1.9904 418.6464 419.0313 0.0576 -1.0000 -1.0000 1544391 1582701379.70 151.4655 60.0026 32.0000 1.9889 1.9904 418.7957 419.1801 0.0576 -1.0000 -1.0000 1544454 1582701379.80 151.4655 60.0026 32.0000 1.9889 1.9904 418.7088 419.0939 0.0577 -1.0000 -1.0000 1544516 1582701379.90 151.4655 60.0026 32.0000 1.9889 1.9904 418.6325 419.0175 0.0576 -1.0000 -1.0000 1544579 1582701380.00 151.4655 60.0026 32.0000 1.9893 1.9908 418.5426 418.9272 0.0578 -1.0000 -1.0000 1544641 1582701380.10 151.4655 60.0026 32.0000 1.9893 1.9908 418.4737 418.8586 0.0576 -1.0000 -1.0000 1544719 1582701380.20 151.4539 60.0026 32.0000 1.9896 1.9911 418.5974 418.9810 0.0575 -1.0000 -1.0000 1544782 1582701380.30 151.4497 60.0026 32.0000 1.9886 1.9901 418.7625 419.1476 0.0577 -1.0000 -1.0000 1544844 1582701380.40 151.4497 60.0026 32.0000 1.9889 1.9904 418.6395 419.0241 0.0576 -1.0000 -1.0000 1544922 1582701380.50 151.4497 60.0026 32.0000 1.9894 1.9910 418.5330 418.9162 0.0574 -1.0000 -1.0000 1545157 1582701380.60 151.4497 60.0026 32.0000 1.9893 1.9908 418.6079 418.9920 0.0575 -1.0000 -1.0000 1545219 1582701380.70 151.4497 60.0026 32.0000 1.9895 1.9910 418.6307 419.0138 0.0575 -1.0000 -1.0000 1545298 1582701380.80 151.4303 60.0026 32.0000 1.9886 1.9901 418.6312 419.0148 0.0575 -1.0000 -1.0000 1545360 1582701380.90 151.4303 60.0026 32.0000 1.9893 1.9908 418.6131 418.9985 0.0578 -1.0000 -1.0000 1545422 1582701381.00 151.4303 60.0026 32.0000 1.9894 1.9909 418.4558 418.8408 0.0577 -1.0000 -1.0000 1545501 1582701381.10 151.4303 60.0026 32.0000 1.9892 1.9907 418.5590 418.9435 0.0576 -1.0000 -1.0000 1545704 1582701381.20 151.4303 60.0026 32.0000 1.9881 1.9896 418.6937 419.0779 0.0576 -1.0000 -1.0000 1545766 1582701381.30 151.4303 60.0026 32.0000 1.9880 1.9895 418.7385 419.1229 0.0576 -1.0000 -1.0000 1545844 1582701381.40 151.4668 60.0026 32.0000 1.9884 1.9899 418.6779 419.0624 0.0576 -1.0000 -1.0000 1545907 1582701381.50 151.4668 60.0026 32.0000 1.9894 1.9909 418.5388 418.9235 0.0576 -1.0000 -1.0000 1545969 1582701381.60 151.4668 60.0026 32.0000 1.9890 1.9905 418.5973 418.9808 0.0575 -1.0000 -1.0000 1546157 1582701381.70 151.4668 60.0026 32.0000 1.9885 1.9900 418.5741 418.9585 0.0576 -1.0000 -1.0000 1546219 1582701381.80 151.4668 60.0026 32.0000 1.9882 1.9897 418.7025 419.0870 0.0576 -1.0000 -1.0000 1546297 1582701381.90 151.4668 60.0026 32.0000 1.9889 1.9904 418.6342 419.0178 0.0575 -1.0000 -1.0000 1546360 1582701382.00 151.4718 60.0026 32.0000 1.9895 1.9910 418.4928 418.8763 0.0576 -1.0000 -1.0000 1546422 1582701382.10 151.4718 60.0026 32.0000 1.9887 1.9902 418.6270 419.0126 0.0578 -1.0000 -1.0000 1546875 1582701382.20 151.4718 60.0026 32.0000 1.9886 1.9901 418.6849 419.0713 0.0579 -1.0000 -1.0000 1546938 1582701382.30 151.4718 60.0026 32.0000 1.9889 1.9904 418.7388 419.1235 0.0576 -1.0000 -1.0000 1547001 1582701382.40 151.4718 60.0026 32.0000 1.9884 1.9899 418.6745 419.0584 0.0575 -1.0000 -1.0000 1547063 1582701382.50 151.4680 60.0026 32.0000 1.9891 1.9906 418.5911 418.9738 0.0574 -1.0000 -1.0000 1547141 1582701382.60 151.4638 60.0026 32.0000 1.9887 1.9902 418.6108 418.9937 0.0574 -1.0000 -1.0000 1547422 1582701382.70 151.4638 60.0026 32.0000 1.9895 1.9910 418.6198 419.0032 0.0575 -1.0000 -1.0000 1547485 1582701382.80 151.4638 60.0026 32.0000 1.9887 1.9902 418.8141 419.1977 0.0574 -1.0000 -1.0000 1547548 1582701382.90 151.4638 60.0026 32.0000 1.9893 1.9908 418.6736 419.0562 0.0573 -1.0000 -1.0000 1547610 1582701383.00 151.4638 60.0026 32.0000 1.9895 1.9910 418.4824 418.8654 0.0575 -1.0000 -1.0000 1547704 1582701383.10 151.5149 60.0026 32.0000 1.9892 1.9907 418.5120 418.8960 0.0575 -1.0000 -1.0000 1547875 1582701383.20 151.5149 60.0026 32.0000 1.9887 1.9902 418.6712 419.0534 0.0572 -1.0000 -1.0000 1547938 1582701383.30 151.5149 60.0026 32.0000 1.9887 1.9902 418.7065 419.0894 0.0575 -1.0000 -1.0000 1548016 1582701383.40 151.5149 60.0026 32.0000 1.9883 1.9898 418.7233 419.1074 0.0575 -1.0000 -1.0000 1548079 1582701383.50 151.5149 60.0026 32.0000 1.9900 1.9915 418.5593 418.9428 0.0575 -1.0000 -1.0000 1548141 1582701383.60 151.5149 60.0026 32.0000 1.9897 1.9912 418.4457 418.8292 0.0575 -1.0000 -1.0000 1548375 1582701383.70 151.5828 60.0026 32.0000 1.9901 1.9916 418.5113 418.8947 0.0575 -1.0000 -1.0000 1548438 1582701383.80 151.5828 60.0026 32.0000 1.9893 1.9908 418.5960 418.9793 0.0574 -1.0000 -1.0000 1548516 1582701383.90 151.5828 60.0026 32.0000 1.9897 1.9912 418.6069 418.9912 0.0577 -1.0000 -1.0000 1548579 1582701384.00 151.5828 60.0026 32.0000 1.9896 1.9911 418.4520 418.8380 0.0579 -1.0000 -1.0000 1548641 1582701384.10 151.5828 60.0026 32.0000 1.9897 1.9912 418.5413 418.9272 0.0578 -1.0000 -1.0000 1548875 1582701384.20 151.5784 60.0026 32.0000 1.9881 1.9896 418.6113 418.9966 0.0577 -1.0000 -1.0000 1548938 1582701384.30 151.5776 60.0026 32.0000 1.9892 1.9907 418.5645 418.9492 0.0576 -1.0000 -1.0000 1549000 1582701384.40 151.5776 60.0026 32.0000 1.9898 1.9913 418.5248 418.9089 0.0577 -1.0000 -1.0000 1549079 1582701384.50 151.5776 60.0026 32.0000 1.9903 1.9918 418.4886 418.8747 0.0579 -1.0000 -1.0000 1549141 1582701384.60 151.5776 60.0026 32.0000 1.9890 1.9905 418.5904 418.9763 0.0578 -1.0000 -1.0000 1549204 1582701384.70 151.5776 60.0026 32.0000 1.9887 1.9902 418.7191 419.1032 0.0575 -1.0000 -1.0000 1549282 1582701384.80 151.5375 60.0024 32.0000 1.9890 1.9905 418.6577 419.0413 0.0574 -1.0000 -1.0000 1549345 1582701384.90 151.5375 60.0024 32.0000 1.9898 1.9913 418.5498 418.9328 0.0574 -1.0000 -1.0000 1549407 1582701385.00 151.5375 60.0024 32.0000 1.9901 1.9916 418.5160 418.9009 0.0577 -1.0000 -1.0000 1549469 1582701385.10 151.5375 60.0024 32.0000 1.9891 1.9906 418.7185 419.1031 0.0576 -1.0000 -1.0000 1550391 1582701385.20 151.5375 60.0024 32.0000 1.9886 1.9901 418.6363 419.0209 0.0576 -1.0000 -1.0000 1550469 1582701385.30 151.5375 60.0024 32.0000 1.9889 1.9904 418.5960 418.9801 0.0576 -1.0000 -1.0000 1550610 1582701385.40 151.5818 60.0024 32.0000 1.9900 1.9915 418.5410 418.9249 0.0576 -1.0000 -1.0000 1550672 1582701385.50 151.5818 60.0024 32.0000 1.9899 1.9914 418.5477 418.9315 0.0575 -1.0000 -1.0000 1550735 1582701385.60 151.5818 60.0024 32.0000 1.9892 1.9907 418.7230 419.1076 0.0577 -1.0000 -1.0000 1550798 1582701385.70 151.5818 60.0024 32.0000 1.9891 1.9906 418.6502 419.0342 0.0575 -1.0000 -1.0000 1550860 1582701385.80 151.5818 60.0024 32.0000 1.9893 1.9908 418.5768 418.9611 0.0576 -1.0000 -1.0000 1550938 1582701385.90 151.5803 60.0024 32.0000 1.9897 1.9912 418.5117 418.8964 0.0577 -1.0000 -1.0000 1551001 1582701386.00 151.5803 60.0024 32.0000 1.9896 1.9911 418.5090 418.8936 0.0577 -1.0000 -1.0000 1551063 1582701386.10 151.5803 60.0024 32.0000 1.9892 1.9907 418.5909 418.9757 0.0577 -1.0000 -1.0000 1551141 1582701386.20 151.5803 60.0024 32.0000 1.9890 1.9905 418.6539 419.0398 0.0579 -1.0000 -1.0000 1551204 1582701386.30 151.5803 60.0024 32.0000 1.9898 1.9913 418.4945 418.8794 0.0576 -1.0000 -1.0000 1551266 1582701386.40 151.5622 60.0024 32.0000 1.9895 1.9910 418.5482 418.9333 0.0577 -1.0000 -1.0000 1551345 1582701386.50 151.5437 60.0024 32.0000 1.9894 1.9909 418.5791 418.9620 0.0574 -1.0000 -1.0000 1551391 1582701386.60 151.5067 60.0024 32.0000 1.9890 1.9905 418.6670 419.0498 0.0574 -1.0000 -1.0000 1551469 1582701386.70 151.5067 60.0024 32.0000 1.9887 1.9902 418.6675 419.0500 0.0573 -1.0000 -1.0000 1551532 1582701386.80 151.5067 60.0024 32.0000 1.9889 1.9904 418.4950 418.8791 0.0575 -1.0000 -1.0000 1551594 1582701386.90 151.5067 60.0024 32.0000 1.9896 1.9911 418.4621 418.8454 0.0576 -1.0000 -1.0000 1551657 1582701387.00 151.5067 60.0024 32.0000 1.9893 1.9908 418.5860 418.9706 0.0576 -1.0000 -1.0000 1551735 1582701387.10 151.5067 60.0024 32.0000 1.9889 1.9904 418.6757 419.0606 0.0577 -1.0000 -1.0000 1551797 1582701387.20 151.5067 60.0024 32.0000 1.9885 1.9900 418.6490 419.0342 0.0578 -1.0000 -1.0000 1551860 1582701387.30 151.5067 60.0024 32.0000 1.9891 1.9906 418.6823 419.0669 0.0575 -1.0000 -1.0000 1551938 1582701387.40 151.5067 60.0024 32.0000 1.9890 1.9905 418.5451 418.9298 0.0577 -1.0000 -1.0000 1552001 1582701387.50 151.5067 60.0024 32.0000 1.9885 1.9900 418.6911 419.0751 0.0575 -1.0000 -1.0000 1552079 1582701387.60 151.5074 60.0024 32.0000 1.9884 1.9899 418.7211 419.1044 0.0574 -1.0000 -1.0000 1552141 1582701387.70 151.5074 60.0024 32.0000 1.9896 1.9911 418.7379 419.1210 0.0576 -1.0000 -1.0000 1552391 1582701387.80 151.5074 60.0024 32.0000 1.9897 1.9912 418.5872 418.9704 0.0574 -1.0000 -1.0000 1552469 1582701387.90 151.5074 60.0024 32.0000 1.9893 1.9908 418.4857 418.8692 0.0575 -1.0000 -1.0000 1552532 1582701388.00 151.5074 60.0024 32.0000 1.9880 1.9895 418.6374 419.0212 0.0575 -1.0000 -1.0000 1552594 1582701388.10 151.5074 60.0024 32.0000 1.9888 1.9903 418.6999 419.0844 0.0576 -1.0000 -1.0000 1552657 1582701388.20 151.5583 60.0024 32.0000 1.9900 1.9915 418.7723 419.1573 0.0577 -1.0000 -1.0000 1553001 1582701388.30 151.5694 60.0024 32.0000 1.9900 1.9915 418.4663 418.8513 0.0577 -1.0000 -1.0000 1553063 1582701388.40 151.5694 60.0024 32.0000 1.9897 1.9912 418.4772 418.8622 0.0577 -1.0000 -1.0000 1553141 1582701388.50 151.5694 60.0024 32.0000 1.9884 1.9899 418.6621 419.0483 0.0578 -1.0000 -1.0000 1553204 1582701388.60 151.5694 60.0024 32.0000 1.9890 1.9905 418.5393 418.9231 0.0575 -1.0000 -1.0000 1553266 1582701388.70 151.5694 60.0024 32.0000 1.9899 1.9914 418.4995 418.8832 0.0576 -1.0000 -1.0000 1553344 1582701388.80 151.5775 60.0024 32.0000 1.9896 1.9911 418.4529 418.8367 0.0575 -1.0000 -1.0000 1553407 1582701388.90 151.5775 60.0024 32.0000 1.9884 1.9899 418.5792 418.9639 0.0577 -1.0000 -1.0000 1553469 1582701389.00 151.5775 60.0024 32.0000 1.9884 1.9899 418.7185 419.1041 0.0577 -1.0000 -1.0000 1553532 1582701389.10 151.5775 60.0024 32.0000 1.9883 1.9898 418.6461 419.0311 0.0577 -1.0000 -1.0000 1553594 1582701389.20 151.5775 60.0024 32.0000 1.9890 1.9905 418.6042 418.9883 0.0576 -1.0000 -1.0000 1553657 1582701389.30 151.5591 60.0024 32.0000 1.9899 1.9914 418.4949 418.8802 0.0577 -1.0000 -1.0000 1553907 1582701389.40 151.5449 60.0024 32.0000 1.9887 1.9902 418.5309 418.9159 0.0577 -1.0000 -1.0000 1553969 1582701389.50 151.5449 60.0024 32.0000 1.9889 1.9904 418.6282 419.0138 0.0578 -1.0000 -1.0000 1554047 1582701389.60 151.5449 60.0024 32.0000 1.9890 1.9905 418.6172 419.0023 0.0576 -1.0000 -1.0000 1554110 1582701389.70 151.5449 60.0024 32.0000 1.9898 1.9913 418.5549 418.9386 0.0576 -1.0000 -1.0000 1554172 1582701389.80 151.5449 60.0024 32.0000 1.9891 1.9906 418.5251 418.9097 0.0577 -1.0000 -1.0000 1554875 1582701389.90 151.5688 60.0025 32.0000 1.9890 1.9905 418.6658 419.0512 0.0577 -1.0000 -1.0000 1554938 1582701390.00 151.5688 60.0025 32.0000 1.9880 1.9895 418.7419 419.1271 0.0578 -1.0000 -1.0000 1555001 1582701390.10 151.5688 60.0025 32.0000 1.9889 1.9904 418.5682 418.9528 0.0577 -1.0000 -1.0000 1555063 1582701390.20 151.5688 60.0025 32.0000 1.9898 1.9913 418.4626 418.8471 0.0577 -1.0000 -1.0000 1555157 1582701390.30 151.5688 60.0025 32.0000 1.9891 1.9906 418.4866 418.8720 0.0578 -1.0000 -1.0000 1555219 1582701390.40 151.5457 60.0025 32.0000 1.9890 1.9905 418.5688 418.9536 0.0577 -1.0000 -1.0000 1555282 1582701390.50 151.5451 60.0025 32.0000 1.9883 1.9898 418.6279 419.0127 0.0577 -1.0000 -1.0000 1555360 1582701390.60 151.5451 60.0025 32.0000 1.9887 1.9902 418.5782 418.9625 0.0576 -1.0000 -1.0000 1555422 1582701390.70 151.5451 60.0025 32.0000 1.9894 1.9909 418.5249 418.9101 0.0578 -1.0000 -1.0000 1555485 1582701390.80 151.5451 60.0025 32.0000 1.9890 1.9905 418.4617 418.8464 0.0576 -1.0000 -1.0000 1555641 1582701390.90 151.5400 60.0025 32.0000 1.9890 1.9905 418.5330 418.9168 0.0575 -1.0000 -1.0000 1555704 1582701391.00 151.5304 60.0025 32.0000 1.9890 1.9905 418.5582 418.9425 0.0576 -1.0000 -1.0000 1555782 1582701391.10 151.5304 60.0025 32.0000 1.9897 1.9912 418.4911 418.8753 0.0577 -1.0000 -1.0000 1555844 1582701391.20 151.5304 60.0025 32.0000 1.9894 1.9909 418.5097 418.8949 0.0578 -1.0000 -1.0000 1555907 1582701391.30 151.5304 60.0025 32.0000 1.9884 1.9899 418.6178 419.0028 0.0577 -1.0000 -1.0000 1555985 1582701391.40 151.5304 60.0025 32.0000 1.9888 1.9903 418.6758 419.0609 0.0577 -1.0000 -1.0000 1556047 1582701391.50 151.5150 60.0025 32.0000 1.9895 1.9910 418.6864 419.0716 0.0577 -1.0000 -1.0000 1556172 1582701391.60 151.5150 60.0025 32.0000 1.9893 1.9909 418.6124 418.9967 0.0576 -1.0000 -1.0000 1556235 1582701391.70 151.5150 60.0025 32.0000 1.9897 1.9912 418.3957 418.7805 0.0576 -1.0000 -1.0000 1556297 1582701391.80 151.5150 60.0025 32.0000 1.9893 1.9908 418.5889 418.9727 0.0576 -1.0000 -1.0000 1556375 1582701391.90 151.5150 60.0025 32.0000 1.9881 1.9896 418.5941 418.9782 0.0576 -1.0000 -1.0000 1556438 1582701392.00 151.5030 60.0025 32.0000 1.9879 1.9894 418.6164 419.0015 0.0577 -1.0000 -1.0000 1556501 1582701392.10 151.5002 60.0025 32.0000 1.9887 1.9902 418.4748 418.8603 0.0577 -1.0000 -1.0000 1556579 1582701392.20 151.5002 60.0025 32.0000 1.9896 1.9911 418.4915 418.8747 0.0574 -1.0000 -1.0000 1556641 1582701392.30 151.5002 60.0025 32.0000 1.9885 1.9900 418.5792 418.9625 0.0575 -1.0000 -1.0000 1556704 1582701392.40 151.5002 60.0025 32.0000 1.9890 1.9905 418.5787 418.9618 0.0575 -1.0000 -1.0000 1556891 1582701392.50 151.5002 60.0025 32.0000 1.9890 1.9905 418.5755 418.9583 0.0574 -1.0000 -1.0000 1556954 1582701392.60 151.5042 60.0025 32.0000 1.9895 1.9910 418.5251 418.9080 0.0574 -1.0000 -1.0000 1557016 1582701392.70 151.5042 60.0025 32.0000 1.9888 1.9903 418.5596 418.9426 0.0574 -1.0000 -1.0000 1557094 1582701392.80 151.5042 60.0025 32.0000 1.9883 1.9898 418.6548 419.0379 0.0573 -1.0000 -1.0000 1557141 1582701392.90 151.5042 60.0025 32.0000 1.9884 1.9899 418.6968 419.0792 0.0574 -1.0000 -1.0000 1557672 1582701393.00 151.5042 60.0025 32.0000 1.9890 1.9905 418.5983 418.9815 0.0574 -1.0000 -1.0000 1557751 1582701393.10 151.5042 60.0025 32.0000 1.9894 1.9909 418.5013 418.8843 0.0574 -1.0000 -1.0000 1557813 1582701393.20 151.4378 60.0025 32.0000 1.9890 1.9905 418.5359 418.9180 0.0573 -1.0000 -1.0000 1557875 1582701393.30 151.4378 60.0025 32.0000 1.9889 1.9904 418.6647 419.0468 0.0572 -1.0000 -1.0000 1557954 1582701393.40 151.4378 60.0025 32.0000 1.9887 1.9902 418.5714 418.9545 0.0575 -1.0000 -1.0000 1558125 1582701393.50 151.4378 60.0025 32.0000 1.9890 1.9905 418.5501 418.9336 0.0574 -1.0000 -1.0000 1558204 1582701393.60 151.4378 60.0025 32.0000 1.9895 1.9910 418.5237 418.9061 0.0574 -1.0000 -1.0000 1558266 1582701393.70 151.4933 60.0025 32.0000 1.9884 1.9899 418.6080 418.9909 0.0574 -1.0000 -1.0000 1558329 1582701393.80 151.4933 60.0025 32.0000 1.9885 1.9900 418.6004 418.9836 0.0575 -1.0000 -1.0000 1558407 1582701393.90 151.4933 60.0025 32.0000 1.9885 1.9900 418.6784 419.0624 0.0576 -1.0000 -1.0000 1558641 1582701394.00 151.4933 60.0025 32.0000 1.9890 1.9905 418.5555 418.9399 0.0576 -1.0000 -1.0000 1558704 1582701394.10 151.4933 60.0025 32.0000 1.9894 1.9909 418.4721 418.8564 0.0576 -1.0000 -1.0000 1558766 1582701394.20 151.4933 60.0025 32.0000 1.9891 1.9906 418.4636 418.8473 0.0575 -1.0000 -1.0000 1558845 1582701394.30 151.4222 60.0025 32.0000 1.9892 1.9907 418.6228 419.0067 0.0575 -1.0000 -1.0000 1558907 1582701394.40 151.4222 60.0025 32.0000 1.9888 1.9903 418.5864 418.9700 0.0575 -1.0000 -1.0000 1559141 1582701394.50 151.4222 60.0025 32.0000 1.9891 1.9906 418.4424 418.8258 0.0575 -1.0000 -1.0000 1559204 1582701394.60 151.4222 60.0025 32.0000 1.9884 1.9899 418.4952 418.8792 0.0576 -1.0000 -1.0000 1559266 1582701394.70 151.4222 60.0025 32.0000 1.9883 1.9898 418.5649 418.9486 0.0575 -1.0000 -1.0000 1559329 1582701394.80 151.4753 60.0026 32.0000 1.9886 1.9901 418.6750 419.0587 0.0575 -1.0000 -1.0000 1559407 1582701394.90 151.4753 60.0026 32.0000 1.9896 1.9911 418.6068 418.9905 0.0575 -1.0000 -1.0000 1559469 1582701395.00 151.4753 60.0026 32.0000 1.9898 1.9913 418.4998 418.8834 0.0575 -1.0000 -1.0000 1559532 1582701395.10 151.4753 60.0026 32.0000 1.9898 1.9913 418.4824 418.8670 0.0577 -1.0000 -1.0000 1559595 1582701395.20 151.4753 60.0026 32.0000 1.9886 1.9901 418.5780 418.9625 0.0576 -1.0000 -1.0000 1559657 1582701395.30 151.4753 60.0026 32.0000 1.9889 1.9904 418.7203 419.1035 0.0574 -1.0000 -1.0000 1559735 1582701395.40 151.4089 60.0026 32.0000 1.9887 1.9902 418.6376 419.0229 0.0578 -1.0000 -1.0000 1559797 1582701395.50 151.4089 60.0026 32.0000 1.9899 1.9915 418.6328 419.0186 0.0578 -1.0000 -1.0000 1600172 1582701395.60 151.4089 60.0026 32.0000 1.9894 1.9910 418.5518 418.9361 0.0576 -1.0000 -1.0000 1600235 1582701395.70 151.4089 60.0026 32.0000 1.9880 1.9895 418.5986 418.9822 0.0575 -1.0000 -1.0000 1600297 1582701395.80 151.4089 60.0026 32.0000 1.9878 1.9893 418.6753 419.0595 0.0576 -1.0000 -1.0000 1600360 1582701395.90 151.4129 60.0026 32.0000 1.9889 1.9904 418.5968 418.9806 0.0575 -1.0000 -1.0000 1600422 1582701396.00 151.4190 60.0026 32.0000 1.9895 1.9910 418.4607 418.8444 0.0576 -1.0000 -1.0000 1600704 1582701396.10 151.4190 60.0026 32.0000 1.9885 1.9900 418.6411 419.0250 0.0575 -1.0000 -1.0000 1600782 1582701396.20 151.4190 60.0026 32.0000 1.9882 1.9897 418.6672 419.0504 0.0575 -1.0000 -1.0000 1600844 1582701396.30 151.4190 60.0026 32.0000 1.9890 1.9905 418.6470 419.0313 0.0576 -1.0000 -1.0000 1600907 1582701396.40 151.4190 60.0026 32.0000 1.9898 1.9913 418.5340 418.9186 0.0576 -1.0000 -1.0000 1600969 1582701396.50 151.4366 60.0026 32.0000 1.9894 1.9909 418.4190 418.8032 0.0576 -1.0000 -1.0000 1601375 1582701396.60 151.4366 60.0026 32.0000 1.9900 1.9915 418.5408 418.9256 0.0576 -1.0000 -1.0000 1601438 1582701396.70 151.4366 60.0026 32.0000 1.9888 1.9903 418.5798 418.9640 0.0576 -1.0000 -1.0000 1601500 1582701396.80 151.4366 60.0026 32.0000 1.9892 1.9907 418.6051 418.9892 0.0575 -1.0000 -1.0000 1601563 1582701396.90 151.4366 60.0026 32.0000 1.9891 1.9906 418.4578 418.8404 0.0574 -1.0000 -1.0000 1601625 1582701397.00 151.4167 60.0026 32.0000 1.9895 1.9910 418.4828 418.8654 0.0573 -1.0000 -1.0000 1601704 1582701397.10 151.4148 60.0026 32.0000 1.9895 1.9910 418.5752 418.9584 0.0574 -1.0000 -1.0000 1601766 1582701397.20 151.4148 60.0026 32.0000 1.9888 1.9903 418.6829 419.0661 0.0574 -1.0000 -1.0000 1601829 1582701397.30 151.4148 60.0026 32.0000 1.9884 1.9899 418.6672 419.0509 0.0575 -1.0000 -1.0000 1601907 1582701397.40 151.4148 60.0026 32.0000 1.9887 1.9902 418.6074 418.9912 0.0575 -1.0000 -1.0000 1601969 1582701397.50 151.4148 60.0026 32.0000 1.9892 1.9907 418.5131 418.8959 0.0574 -1.0000 -1.0000 1602047 1582701397.60 151.4393 60.0026 32.0000 1.9892 1.9907 418.4948 418.8774 0.0574 -1.0000 -1.0000 1602172 1582701397.70 151.4393 60.0026 32.0000 1.9900 1.9915 418.4375 418.8207 0.0574 -1.0000 -1.0000 1602235 1582701397.80 151.4393 60.0026 32.0000 1.9891 1.9906 418.5207 418.9048 0.0576 -1.0000 -1.0000 1602345 1582701397.90 151.4393 60.0026 32.0000 1.9881 1.9896 418.6384 419.0235 0.0577 -1.0000 -1.0000 1602407 1582701398.00 151.4393 60.0026 32.0000 1.9886 1.9901 418.5900 418.9751 0.0578 -1.0000 -1.0000 1602469 1582701398.10 151.4301 60.0026 32.0000 1.9899 1.9914 418.5299 418.9142 0.0576 -1.0000 -1.0000 1602922 1582701398.20 151.4301 60.0026 32.0000 1.9896 1.9911 418.5211 418.9045 0.0575 -1.0000 -1.0000 1602985 1582701398.30 151.4301 60.0026 32.0000 1.9886 1.9901 418.5792 418.9625 0.0575 -1.0000 -1.0000 1603048 1582701398.40 151.4301 60.0026 32.0000 1.9888 1.9903 418.7043 419.0890 0.0577 -1.0000 -1.0000 1603125 1582701398.50 151.4301 60.0026 32.0000 1.9887 1.9902 418.6772 419.0612 0.0575 -1.0000 -1.0000 1603188 1582701398.60 151.4301 60.0026 32.0000 1.9903 1.9918 418.5462 418.9295 0.0575 -1.0000 -1.0000 1603407 1582701398.70 151.4893 60.0026 32.0000 1.9896 1.9911 418.5240 418.9083 0.0576 -1.0000 -1.0000 1603485 1582701398.80 151.4893 60.0026 32.0000 1.9889 1.9904 418.4950 418.8787 0.0575 -1.0000 -1.0000 1603547 1582701398.90 151.4893 60.0026 32.0000 1.9890 1.9905 418.6391 419.0231 0.0575 -1.0000 -1.0000 1603735 1582701399.00 151.4893 60.0026 32.0000 1.9893 1.9908 418.6421 419.0267 0.0577 -1.0000 -1.0000 1603813 1582701399.10 151.4893 60.0026 32.0000 1.9901 1.9916 418.4790 418.8638 0.0577 -1.0000 -1.0000 1603922 1582701399.20 151.5153 60.0026 32.0000 1.9901 1.9916 418.4798 418.8633 0.0575 -1.0000 -1.0000 1603985 1582701399.30 151.5290 60.0026 32.0000 1.9889 1.9904 418.5308 418.9140 0.0575 -1.0000 -1.0000 1604063 1582701399.40 151.5290 60.0026 32.0000 1.9877 1.9892 418.6363 419.0188 0.0573 -1.0000 -1.0000 1604125 1582701399.50 151.5290 60.0026 32.0000 1.9885 1.9900 418.6571 419.0410 0.0576 -1.0000 -1.0000 1604188 1582701399.60 151.5290 60.0026 32.0000 1.9903 1.9918 418.4771 418.8614 0.0577 -1.0000 -1.0000 1604422 1582701399.70 151.5290 60.0026 32.0000 1.9901 1.9916 418.4638 418.8481 0.0576 -1.0000 -1.0000 1604485 1582701399.80 151.4618 60.0034 32.0000 1.9889 1.9904 418.5907 418.9745 0.0575 -1.0000 -1.0000 1604563 1582701399.90 151.4618 60.0034 32.0000 1.9875 1.9890 418.7138 419.0971 0.0574 -1.0000 -1.0000 1604625 1582701400.00 151.4618 60.0034 32.0000 1.9887 1.9902 418.7215 419.1044 0.0574 -1.0000 -1.0000 1604688 1582701400.10 151.4618 60.0034 32.0000 1.9888 1.9903 418.5934 418.9759 0.0573 -1.0000 -1.0000 1604922 1582701400.20 151.4618 60.0034 32.0000 1.9891 1.9906 418.4938 418.8760 0.0573 -1.0000 -1.0000 1604985 1582701400.30 151.4618 60.0034 32.0000 1.9887 1.9902 418.6355 419.0193 0.0576 -1.0000 -1.0000 1605048 1582701400.40 151.4618 60.0034 32.0000 1.9884 1.9899 418.6830 419.0688 0.0578 -1.0000 -1.0000 1605125 1582701400.50 151.5654 60.0034 32.0000 1.9894 1.9909 418.6207 419.0065 0.0578 -1.0000 -1.0000 1605188 1582701400.60 151.5654 60.0034 32.0000 1.9893 1.9908 418.4232 418.8063 0.0574 -1.0000 -1.0000 1605251 1582701400.70 151.5654 60.0034 32.0000 1.9896 1.9910 418.4883 418.8707 0.0574 -1.0000 -1.0000 1605954 1582701400.80 151.5654 60.0034 32.0000 1.9894 1.9909 418.6237 419.0068 0.0574 -1.0000 -1.0000 1606016 1582701400.90 151.5654 60.0034 32.0000 1.9885 1.9900 418.6341 419.0161 0.0572 -1.0000 -1.0000 1606079 1582701401.00 151.4979 60.0034 32.0000 1.9887 1.9902 418.6500 419.0324 0.0574 -1.0000 -1.0000 1606157 1582701401.10 151.4979 60.0034 32.0000 1.9890 1.9905 418.4472 418.8308 0.0576 -1.0000 -1.0000 1606219 1582701401.20 151.4979 60.0034 32.0000 1.9899 1.9914 418.4495 418.8326 0.0574 -1.0000 -1.0000 1606282 1582701401.30 151.4979 60.0034 32.0000 1.9893 1.9908 418.6318 419.0150 0.0573 -1.0000 -1.0000 1606344 1582701401.40 151.4979 60.0034 32.0000 1.9891 1.9906 418.5487 418.9306 0.0573 -1.0000 -1.0000 1606407 1582701401.50 151.5182 60.0034 32.0000 1.9890 1.9905 418.5018 418.8852 0.0575 -1.0000 -1.0000 1606485 1582701401.60 151.5277 60.0034 32.0000 1.9896 1.9911 418.3974 418.7792 0.0573 -1.0000 -1.0000 1606547 1582701401.70 151.5277 60.0034 32.0000 1.9894 1.9909 418.4833 418.8663 0.0574 -1.0000 -1.0000 1606641 1582701401.80 151.5277 60.0034 32.0000 1.9892 1.9907 418.5994 418.9828 0.0575 -1.0000 -1.0000 1606719 1582701401.90 151.5277 60.0034 32.0000 1.9887 1.9902 418.6216 419.0041 0.0573 -1.0000 -1.0000 1606782 1582701402.00 151.5277 60.0034 32.0000 1.9881 1.9896 418.7033 419.0860 0.0573 -1.0000 -1.0000 1606985 1582701402.10 151.5430 60.0034 32.0000 1.9895 1.9910 418.5754 418.9571 0.0572 -1.0000 -1.0000 1607063 1582701402.20 151.5430 60.0034 32.0000 1.9902 1.9917 418.4546 418.8369 0.0573 -1.0000 -1.0000 1607125 1582701402.30 151.5430 60.0034 32.0000 1.9890 1.9905 418.5059 418.8882 0.0572 -1.0000 -1.0000 1607188 1582701402.40 151.5430 60.0034 32.0000 1.9883 1.9898 418.5794 418.9620 0.0575 -1.0000 -1.0000 1607266 1582701402.50 151.5430 60.0034 32.0000 1.9883 1.9898 418.5497 418.9316 0.0572 -1.0000 -1.0000 1607329 1582701402.60 151.5430 60.0034 32.0000 1.9889 1.9904 418.4488 418.8298 0.0572 -1.0000 -1.0000 1607391 1582701402.70 151.5430 60.0034 32.0000 1.9888 1.9903 418.3659 418.7488 0.0574 -1.0000 -1.0000 1607657 1582701402.80 151.5430 60.0034 32.0000 1.9892 1.9907 418.5612 418.9443 0.0574 -1.0000 -1.0000 1607719 1582701402.90 151.5430 60.0034 32.0000 1.9884 1.9899 418.5807 418.9630 0.0573 -1.0000 -1.0000 1607782 1582701403.00 151.5430 60.0034 32.0000 1.9888 1.9903 418.5245 418.9062 0.0572 -1.0000 -1.0000 1607860 1582701403.10 151.5430 60.0034 32.0000 1.9892 1.9907 418.4258 418.8080 0.0573 -1.0000 -1.0000 1607922 1582701403.20 151.5405 60.0034 32.0000 1.9891 1.9906 418.4374 418.8187 0.0572 -1.0000 -1.0000 1608422 1582701403.30 151.5405 60.0034 32.0000 1.9888 1.9903 418.6243 419.0077 0.0574 -1.0000 -1.0000 1608485 1582701403.40 151.5405 60.0034 32.0000 1.9880 1.9895 418.5739 418.9553 0.0571 -1.0000 -1.0000 1608547 1582701403.50 151.5405 60.0034 32.0000 1.9884 1.9899 418.6297 419.0108 0.0571 -1.0000 -1.0000 1608625 1582701403.60 151.5405 60.0034 32.0000 1.9882 1.9897 418.5141 418.8944 0.0571 -1.0000 -1.0000 1608688 1582701403.70 151.5405 60.0034 32.0000 1.9888 1.9903 418.5806 418.9623 0.0572 -1.0000 -1.0000 1608751 1582701403.80 151.5591 60.0034 32.0000 1.9896 1.9910 418.6029 418.9835 0.0570 -1.0000 -1.0000 1608829 1582701403.90 151.5591 60.0034 32.0000 1.9885 1.9900 418.6857 419.0692 0.0575 -1.0000 -1.0000 1608891 1582701404.00 151.5591 60.0034 32.0000 1.9890 1.9905 418.5216 418.9034 0.0573 -1.0000 -1.0000 1608954 1582701404.10 151.5591 60.0034 32.0000 1.9889 1.9904 418.4380 418.8205 0.0574 -1.0000 -1.0000 1609016 1582701404.20 151.5591 60.0034 32.0000 1.9893 1.9908 418.4122 418.7941 0.0572 -1.0000 -1.0000 1609110 1582701404.30 151.5630 60.0034 32.0000 1.9895 1.9910 418.6005 418.9825 0.0573 -1.0000 -1.0000 1609172 1582701404.40 151.5631 60.0034 32.0000 1.9885 1.9900 418.5988 418.9812 0.0574 -1.0000 -1.0000 1609251 1582701404.50 151.5631 60.0034 32.0000 1.9892 1.9907 418.5061 418.8885 0.0573 -1.0000 -1.0000 1609313 1582701404.60 151.5631 60.0034 32.0000 1.9891 1.9906 418.4214 418.8045 0.0574 -1.0000 -1.0000 1609375 1582701404.70 151.5631 60.0034 32.0000 1.9889 1.9904 418.3779 418.7601 0.0573 -1.0000 -1.0000 1609454 1582701404.80 151.5631 60.0034 32.0000 1.9893 1.9908 418.4759 418.8576 0.0572 -1.0000 -1.0000 1610235 1582701404.90 151.5496 60.0033 32.0000 1.9891 1.9906 418.5910 418.9728 0.0572 -1.0000 -1.0000 1610297 1582701405.00 151.4958 60.0028 32.0000 1.9888 1.9903 418.5144 418.8966 0.0573 -1.0000 -1.0000 1610438 1582701405.10 151.4958 60.0028 32.0000 1.9887 1.9902 418.4050 418.7865 0.0572 -1.0000 -1.0000 1610532 1582701405.20 151.4958 60.0028 32.0000 1.9886 1.9901 418.4791 418.8618 0.0574 -1.0000 -1.0000 1610594 1582701405.30 151.4958 60.0028 32.0000 1.9882 1.9897 418.5657 418.9484 0.0574 -1.0000 -1.0000 1610672 1582701405.40 151.4958 60.0028 32.0000 1.9890 1.9905 418.6049 418.9875 0.0573 -1.0000 -1.0000 1610735 1582701405.50 151.5276 60.0028 32.0000 1.9898 1.9913 418.4379 418.8200 0.0573 -1.0000 -1.0000 1610798 1582701405.60 151.5276 60.0028 32.0000 1.9899 1.9914 418.3756 418.7573 0.0572 -1.0000 -1.0000 1610875 1582701405.70 151.5276 60.0028 32.0000 1.9891 1.9906 418.4038 418.7860 0.0573 -1.0000 -1.0000 1610938 1582701405.80 151.5276 60.0028 32.0000 1.9879 1.9894 418.5996 418.9821 0.0574 -1.0000 -1.0000 1611016 1582701405.90 151.5276 60.0028 32.0000 1.9886 1.9901 418.6139 418.9965 0.0573 -1.0000 -1.0000 1611079 1582701406.00 151.5622 60.0028 32.0000 1.9891 1.9906 418.5210 418.9040 0.0574 -1.0000 -1.0000 1611141 1582701406.10 151.5747 60.0028 32.0000 1.9885 1.9900 418.4183 418.8013 0.0574 -1.0000 -1.0000 1611204 1582701406.20 151.5747 60.0028 32.0000 1.9886 1.9901 418.4695 418.8522 0.0574 -1.0000 -1.0000 1611266 1582701406.30 151.5747 60.0028 32.0000 1.9887 1.9902 418.5186 418.9013 0.0575 -1.0000 -1.0000 1611329 1582701406.40 151.5747 60.0028 32.0000 1.9892 1.9907 418.4578 418.8402 0.0574 -1.0000 -1.0000 1611422 1582701406.50 151.5747 60.0028 32.0000 1.9895 1.9910 418.3739 418.7569 0.0574 -1.0000 -1.0000 1611485 1582701406.60 151.5621 60.0028 32.0000 1.9885 1.9900 418.3916 418.7745 0.0575 -1.0000 -1.0000 1611548 1582701406.70 151.5621 60.0028 32.0000 1.9885 1.9900 418.4954 418.8768 0.0572 -1.0000 -1.0000 1611610 1582701406.80 151.5621 60.0028 32.0000 1.9883 1.9898 418.6768 419.0595 0.0573 -1.0000 -1.0000 1611672 1582701406.90 151.5621 60.0028 32.0000 1.9884 1.9899 418.5397 418.9223 0.0574 -1.0000 -1.0000 1611735 1582701407.00 151.5621 60.0028 32.0000 1.9892 1.9906 418.4756 418.8582 0.0574 -1.0000 -1.0000 1611813 1582701407.10 151.5621 60.0028 32.0000 1.9895 1.9910 418.3775 418.7601 0.0574 -1.0000 -1.0000 1611875 1582701407.20 151.5621 60.0028 32.0000 1.9887 1.9902 418.6452 419.0284 0.0575 -1.0000 -1.0000 1611938 1582701407.30 151.5621 60.0028 32.0000 1.9888 1.9903 418.6126 418.9962 0.0575 -1.0000 -1.0000 1612016 1582701407.40 151.5621 60.0028 32.0000 1.9889 1.9904 418.6545 419.0380 0.0575 -1.0000 -1.0000 1612188 1582701407.50 151.5621 60.0028 32.0000 1.9894 1.9909 418.4614 418.8452 0.0575 -1.0000 -1.0000 1612266 1582701407.60 151.5621 60.0028 32.0000 1.9891 1.9906 418.3908 418.7734 0.0573 -1.0000 -1.0000 1612329 1582701407.70 151.5613 60.0028 32.0000 1.9887 1.9902 418.4013 418.7835 0.0573 -1.0000 -1.0000 1612391 1582701407.80 151.5302 60.0028 32.0000 1.9887 1.9902 418.5154 418.8978 0.0574 -1.0000 -1.0000 1612469 1582701407.90 151.5302 60.0028 32.0000 1.9886 1.9901 418.6468 419.0297 0.0574 -1.0000 -1.0000 1612922 1582701408.00 151.5302 60.0028 32.0000 1.9885 1.9900 418.5801 418.9623 0.0573 -1.0000 -1.0000 1612985 1582701408.10 151.5302 60.0028 32.0000 1.9890 1.9905 418.3846 418.7675 0.0574 -1.0000 -1.0000 1613063 1582701408.20 151.5302 60.0028 32.0000 1.9892 1.9907 418.3847 418.7679 0.0575 -1.0000 -1.0000 1613125 1582701408.30 151.5612 60.0028 32.0000 1.9890 1.9905 418.5455 418.9293 0.0575 -1.0000 -1.0000 1613188 1582701408.40 151.5612 60.0028 32.0000 1.9884 1.9899 418.5851 418.9682 0.0574 -1.0000 -1.0000 1613969 1582701408.50 151.5612 60.0028 32.0000 1.9901 1.9916 418.4722 418.8558 0.0576 -1.0000 -1.0000 1614032 1582701408.60 151.5612 60.0028 32.0000 1.9890 1.9906 418.4034 418.7877 0.0576 -1.0000 -1.0000 1614094 1582701408.70 151.5612 60.0028 32.0000 1.9892 1.9907 418.4262 418.8113 0.0577 -1.0000 -1.0000 1614157 1582701408.80 151.5454 60.0028 32.0000 1.9885 1.9900 418.4740 418.8592 0.0577 -1.0000 -1.0000 1614282 1582701408.90 151.5028 60.0028 32.0000 1.9889 1.9904 418.5726 418.9577 0.0577 -1.0000 -1.0000 1614344 1582701409.00 151.5028 60.0028 32.0000 1.9892 1.9907 418.5917 418.9781 0.0579 -1.0000 -1.0000 1614438 1582701409.10 151.5028 60.0028 32.0000 1.9890 1.9905 418.4143 418.8005 0.0578 -1.0000 -1.0000 1614501 1582701409.20 151.5028 60.0028 32.0000 1.9889 1.9904 418.3260 418.7096 0.0575 -1.0000 -1.0000 1614563 1582701409.30 151.5028 60.0028 32.0000 1.9890 1.9905 418.3868 418.7703 0.0575 -1.0000 -1.0000 1614641 1582701409.40 151.4918 60.0028 32.0000 1.9891 1.9906 418.5633 418.9466 0.0575 -1.0000 -1.0000 1614704 1582701409.50 151.4811 60.0028 32.0000 1.9886 1.9901 418.5489 418.9330 0.0576 -1.0000 -1.0000 1614782 1582701409.60 151.4811 60.0028 32.0000 1.9891 1.9907 418.3821 418.7675 0.0578 -1.0000 -1.0000 1614845 1582701409.70 151.4811 60.0028 32.0000 1.9899 1.9914 418.3287 418.7126 0.0576 -1.0000 -1.0000 1614907 1582701409.80 151.4811 60.0028 32.0000 1.9885 1.9900 418.4606 418.8448 0.0576 -1.0000 -1.0000 1614985 1582701409.90 151.4811 60.0028 32.0000 1.9884 1.9899 418.6255 419.0102 0.0577 -1.0000 -1.0000 1615048 1582701410.00 151.4648 60.0023 32.0000 1.9885 1.9900 418.7023 419.0872 0.0576 -1.0000 -1.0000 1615095 1582701410.10 151.4648 60.0023 32.0000 1.9886 1.9901 418.5970 418.9804 0.0574 -1.0000 -1.0000 1615172 1582701410.20 151.4648 60.0023 32.0000 1.9887 1.9902 418.3673 418.7508 0.0576 -1.0000 -1.0000 1615235 1582701410.30 151.4648 60.0023 32.0000 1.9887 1.9902 418.3213 418.7058 0.0576 -1.0000 -1.0000 1615298 1582701410.40 151.4648 60.0023 32.0000 1.9880 1.9895 418.4430 418.8264 0.0574 -1.0000 -1.0000 1615375 1582701410.50 151.4648 60.0023 32.0000 1.9886 1.9901 418.5974 418.9812 0.0576 -1.0000 -1.0000 1615438 1582701410.60 151.4648 60.0023 32.0000 1.9885 1.9900 418.5257 418.9099 0.0576 -1.0000 -1.0000 1615501 1582701410.70 151.4648 60.0023 32.0000 1.9893 1.9908 418.4300 418.8131 0.0575 -1.0000 -1.0000 1615579 1582701410.80 151.4648 60.0023 32.0000 1.9896 1.9911 418.4045 418.7881 0.0575 -1.0000 -1.0000 1615641 1582701410.90 151.4648 60.0023 32.0000 1.9889 1.9904 418.5510 418.9346 0.0575 -1.0000 -1.0000 1615704 1582701411.00 151.4648 60.0023 32.0000 1.9888 1.9903 418.6296 419.0144 0.0577 -1.0000 -1.0000 1615766 1582701411.10 151.4648 60.0023 32.0000 1.9892 1.9907 418.5776 418.9622 0.0576 -1.0000 -1.0000 1615829 1582701411.20 151.4648 60.0023 32.0000 1.9891 1.9906 418.4609 418.8453 0.0577 -1.0000 -1.0000 1615907 1582701411.30 151.4393 60.0023 32.0000 1.9887 1.9902 418.3183 418.7020 0.0576 -1.0000 -1.0000 1615969 1582701411.40 151.4393 60.0023 32.0000 1.9884 1.9899 418.5509 418.9359 0.0577 -1.0000 -1.0000 1616032 1582701411.50 151.4393 60.0023 32.0000 1.9883 1.9898 418.5751 418.9589 0.0575 -1.0000 -1.0000 1616141 1582701411.60 151.4393 60.0023 32.0000 1.9886 1.9901 418.5444 418.9283 0.0576 -1.0000 -1.0000 1616204 1582701411.70 151.4393 60.0023 32.0000 1.9892 1.9907 418.5550 418.9393 0.0575 -1.0000 -1.0000 1616266 1582701411.80 151.4393 60.0023 32.0000 1.9890 1.9905 418.4842 418.8672 0.0574 -1.0000 -1.0000 1616344 1582701411.90 151.4393 60.0023 32.0000 1.9886 1.9901 418.5508 418.9337 0.0574 -1.0000 -1.0000 1616407 1582701412.00 151.4297 60.0023 32.0000 1.9885 1.9900 418.6226 419.0057 0.0574 -1.0000 -1.0000 1616641 1582701412.10 151.4297 60.0023 32.0000 1.9895 1.9910 418.4930 418.8756 0.0573 -1.0000 -1.0000 1616704 1582701412.20 151.4297 60.0023 32.0000 1.9903 1.9918 418.3983 418.7805 0.0573 -1.0000 -1.0000 1616766 1582701412.30 151.4297 60.0023 32.0000 1.9889 1.9904 418.5288 418.9115 0.0574 -1.0000 -1.0000 1616829 1582701412.40 151.4297 60.0023 32.0000 1.9884 1.9899 418.6778 419.0604 0.0574 -1.0000 -1.0000 1616969 1582701412.50 151.4308 60.0023 32.0000 1.9890 1.9905 418.5060 418.8889 0.0574 -1.0000 -1.0000 1617141 1582701412.60 151.4332 60.0023 32.0000 1.9893 1.9908 418.4066 418.7897 0.0575 -1.0000 -1.0000 1617204 1582701412.70 151.4332 60.0023 32.0000 1.9892 1.9907 418.4061 418.7893 0.0574 -1.0000 -1.0000 1617282 1582701412.80 151.4332 60.0023 32.0000 1.9899 1.9914 418.4108 418.7927 0.0573 -1.0000 -1.0000 1617345 1582701412.90 151.4332 60.0023 32.0000 1.9886 1.9900 418.5227 418.9048 0.0573 -1.0000 -1.0000 1617407 1582701413.00 151.4332 60.0023 32.0000 1.9890 1.9905 418.5522 418.9350 0.0574 -1.0000 -1.0000 1617891 1582701413.10 151.4247 60.0023 32.0000 1.9898 1.9913 418.3748 418.7577 0.0574 -1.0000 -1.0000 1617954 1582701413.20 151.4247 60.0023 32.0000 1.9893 1.9908 418.4303 418.8139 0.0576 -1.0000 -1.0000 1618016 1582701413.30 151.4247 60.0023 32.0000 1.9888 1.9903 418.5428 418.9267 0.0575 -1.0000 -1.0000 1618094 1582701413.40 151.4247 60.0023 32.0000 1.9887 1.9902 418.5953 418.9788 0.0575 -1.0000 -1.0000 1618157 1582701413.50 151.4247 60.0023 32.0000 1.9890 1.9905 418.5541 418.9381 0.0575 -1.0000 -1.0000 1618391 1582701413.60 151.4433 60.0023 32.0000 1.9891 1.9906 418.4599 418.8429 0.0574 -1.0000 -1.0000 1618454 1582701413.70 151.4589 60.0023 32.0000 1.9889 1.9904 418.4406 418.8231 0.0573 -1.0000 -1.0000 1618516 1582701413.80 151.4589 60.0023 32.0000 1.9885 1.9900 418.6234 419.0065 0.0575 -1.0000 -1.0000 1618594 1582701413.90 151.4589 60.0023 32.0000 1.9885 1.9900 418.6121 418.9956 0.0574 -1.0000 -1.0000 1618657 1582701414.00 151.4589 60.0023 32.0000 1.9886 1.9901 418.5814 418.9640 0.0574 -1.0000 -1.0000 1618891 1582701414.10 151.4589 60.0023 32.0000 1.9891 1.9906 418.3729 418.7547 0.0573 -1.0000 -1.0000 1618954 1582701414.20 151.3833 60.0023 32.0000 1.9894 1.9909 418.4108 418.7928 0.0572 -1.0000 -1.0000 1619016 1582701414.30 151.3833 60.0023 32.0000 1.9895 1.9910 418.5281 418.9089 0.0571 -1.0000 -1.0000 1619079 1582701414.40 151.3833 60.0023 32.0000 1.9881 1.9896 418.5257 418.9072 0.0572 -1.0000 -1.0000 1619157 1582701414.50 151.3833 60.0023 32.0000 1.9893 1.9908 418.4790 418.8611 0.0573 -1.0000 -1.0000 1619219 1582701414.60 151.3833 60.0023 32.0000 1.9892 1.9907 418.4457 418.8281 0.0573 -1.0000 -1.0000 1619282 1582701414.70 151.4077 60.0011 32.0000 1.9895 1.9910 418.4506 418.8334 0.0574 -1.0000 -1.0000 1619360 1582701414.80 151.4077 60.0011 32.0000 1.9888 1.9903 418.5566 418.9396 0.0574 -1.0000 -1.0000 1619422 1582701414.90 151.4077 60.0011 32.0000 1.9876 1.9891 418.6287 419.0119 0.0574 -1.0000 -1.0000 1619485 1582701415.00 151.4077 60.0011 32.0000 1.9889 1.9904 418.4657 418.8479 0.0573 -1.0000 -1.0000 1619563 1582701415.10 151.4077 60.0011 32.0000 1.9896 1.9911 418.4579 418.8407 0.0574 -1.0000 -1.0000 1619704 1582701415.20 151.4111 60.0011 32.0000 1.9899 1.9914 418.4761 418.8578 0.0572 -1.0000 -1.0000 1619766 1582701415.30 151.4282 60.0011 32.0000 1.9884 1.9899 418.5705 418.9523 0.0573 -1.0000 -1.0000 1619844 1582701415.40 151.4282 60.0011 32.0000 1.9893 1.9908 418.5936 418.9760 0.0573 -1.0000 -1.0000 1619907 1582701415.50 151.4282 60.0011 32.0000 1.9891 1.9906 418.4757 418.8594 0.0574 -1.0000 -1.0000 1619969 1582701415.60 151.4282 60.0011 32.0000 1.9897 1.9912 418.4468 418.8288 0.0572 -1.0000 -1.0000 1620032 1582701415.70 151.4282 60.0011 32.0000 1.9893 1.9908 418.4788 418.8614 0.0575 -1.0000 -1.0000 1620094 1582701415.80 151.5231 60.0011 32.0000 1.9894 1.9909 418.5538 418.9349 0.0572 -1.0000 -1.0000 1620172 1582701415.90 151.5231 60.0011 32.0000 1.9890 1.9905 418.5990 418.9817 0.0573 -1.0000 -1.0000 1620235 1582701416.00 151.5231 60.0011 32.0000 1.9881 1.9896 418.5681 418.9510 0.0575 -1.0000 -1.0000 1620297 1582701416.10 151.5231 60.0011 32.0000 1.9894 1.9909 418.4915 418.8740 0.0574 -1.0000 -1.0000 1620782 1582701416.20 151.5231 60.0011 32.0000 1.9902 1.9917 418.6081 418.9908 0.0573 -1.0000 -1.0000 1620845 1582701416.30 151.4233 60.0011 32.0000 1.9904 1.9919 418.4170 418.7991 0.0573 -1.0000 -1.0000 1620907 1582701416.40 151.4187 60.0011 32.0000 1.9896 1.9911 418.5918 418.9740 0.0573 -1.0000 -1.0000 1620985 1582701416.50 151.4187 60.0011 32.0000 1.9885 1.9900 418.5355 418.9169 0.0572 -1.0000 -1.0000 1621048 1582701416.60 151.4187 60.0011 32.0000 1.9888 1.9903 418.3994 418.7818 0.0573 -1.0000 -1.0000 1621110 1582701416.70 151.4187 60.0011 32.0000 1.9902 1.9917 418.3548 418.7366 0.0572 -1.0000 -1.0000 1621188 1582701416.80 151.4187 60.0011 32.0000 1.9894 1.9909 418.5745 418.9556 0.0572 -1.0000 -1.0000 1621266 1582701416.90 151.4586 60.0011 32.0000 1.9897 1.9912 418.6049 418.9868 0.0572 -1.0000 -1.0000 1621329 1582701417.00 151.4586 60.0011 32.0000 1.9887 1.9902 418.6028 418.9847 0.0573 -1.0000 -1.0000 1621407 1582701417.10 151.4586 60.0011 32.0000 1.9884 1.9899 418.6155 418.9966 0.0571 -1.0000 -1.0000 1621735 1582701417.20 151.4586 60.0011 32.0000 1.9897 1.9912 418.3352 418.7164 0.0572 -1.0000 -1.0000 1621782 1582701417.30 151.4586 60.0011 32.0000 1.9894 1.9909 418.3739 418.7550 0.0571 -1.0000 -1.0000 1621860 1582701417.40 151.4746 60.0011 32.0000 1.9892 1.9907 418.5542 418.9352 0.0571 -1.0000 -1.0000 1621922 1582701417.50 151.4746 60.0011 32.0000 1.9889 1.9904 418.6518 419.0329 0.0572 -1.0000 -1.0000 1622001 1582701417.60 151.4746 60.0011 32.0000 1.9895 1.9910 418.3489 418.7309 0.0574 -1.0000 -1.0000 1622204 1582701417.70 151.4746 60.0011 32.0000 1.9896 1.9911 418.3538 418.7360 0.0573 -1.0000 -1.0000 1622266 1582701417.80 151.4746 60.0011 32.0000 1.9896 1.9911 418.4302 418.8114 0.0572 -1.0000 -1.0000 1622329 1582701417.90 151.4819 60.0011 32.0000 1.9893 1.9908 418.6136 418.9953 0.0572 -1.0000 -1.0000 1622391 1582701418.00 151.4853 60.0011 32.0000 1.9891 1.9906 418.6419 419.0236 0.0572 -1.0000 -1.0000 1622454 1582701418.10 151.4853 60.0011 32.0000 1.9894 1.9909 418.5005 418.8819 0.0572 -1.0000 -1.0000 1622704 1582701418.20 151.4853 60.0011 32.0000 1.9892 1.9907 418.4320 418.8128 0.0571 -1.0000 -1.0000 1622766 1582701418.30 151.4853 60.0011 32.0000 1.9891 1.9906 418.4633 418.8452 0.0573 -1.0000 -1.0000 1622829 1582701418.40 151.4853 60.0011 32.0000 1.9889 1.9904 418.6542 419.0365 0.0572 -1.0000 -1.0000 1622907 1582701418.50 151.5311 60.0011 32.0000 1.9892 1.9907 418.6374 419.0196 0.0573 -1.0000 -1.0000 1622969 1582701418.60 151.5311 60.0011 32.0000 1.9899 1.9914 418.4802 418.8618 0.0573 -1.0000 -1.0000 1623032 1582701418.70 151.5311 60.0011 32.0000 1.9892 1.9907 418.5212 418.9037 0.0573 -1.0000 -1.0000 1623172 1582701418.80 151.5311 60.0011 32.0000 1.9884 1.9898 418.6421 419.0244 0.0573 -1.0000 -1.0000 1623235 1582701418.90 151.5311 60.0011 32.0000 1.9890 1.9905 418.5409 418.9227 0.0572 -1.0000 -1.0000 1623298 1582701419.00 151.4775 60.0011 32.0000 1.9889 1.9904 418.4388 418.8202 0.0573 -1.0000 -1.0000 1623360 1582701419.10 151.4736 60.0011 32.0000 1.9885 1.9900 418.4851 418.8673 0.0572 -1.0000 -1.0000 1623422 1582701419.20 151.4736 60.0011 32.0000 1.9886 1.9901 418.4865 418.8682 0.0573 -1.0000 -1.0000 1623704 1582701419.30 151.4736 60.0011 32.0000 1.9884 1.9899 418.5906 418.9714 0.0571 -1.0000 -1.0000 1623782 1582701419.40 151.4736 60.0011 32.0000 1.9885 1.9900 418.6180 418.9999 0.0572 -1.0000 -1.0000 1623844 1582701419.50 151.4736 60.0011 32.0000 1.9891 1.9906 418.4638 418.8450 0.0571 -1.0000 -1.0000 1623907 1582701419.60 151.5341 60.0017 32.0000 1.9896 1.9911 418.3281 418.7079 0.0570 -1.0000 -1.0000 1623969 1582701419.70 151.5341 60.0017 32.0000 1.9887 1.9902 418.4934 418.8743 0.0570 -1.0000 -1.0000 1624204 1582701419.80 151.5341 60.0017 32.0000 1.9888 1.9903 418.4436 418.8232 0.0570 -1.0000 -1.0000 1624282 1582701419.90 151.5341 60.0017 32.0000 1.9888 1.9903 418.5085 418.8890 0.0571 -1.0000 -1.0000 1624344 1582701420.00 151.5341 60.0017 32.0000 1.9892 1.9907 418.3869 418.7686 0.0573 -1.0000 -1.0000 1624407 1582701420.10 151.5520 60.0017 32.0000 1.9890 1.9905 418.4305 418.8131 0.0573 -1.0000 -1.0000 1624469 1582701420.20 151.5716 60.0017 32.0000 1.9892 1.9907 418.4768 418.8584 0.0572 -1.0000 -1.0000 1624719 1582701420.30 151.5716 60.0017 32.0000 1.9889 1.9904 418.6150 418.9968 0.0572 -1.0000 -1.0000 1624782 1582701420.40 151.5716 60.0017 32.0000 1.9890 1.9905 418.6051 418.9867 0.0573 -1.0000 -1.0000 1624845 1582701420.50 151.5716 60.0017 32.0000 1.9891 1.9906 418.5467 418.9292 0.0573 -1.0000 -1.0000 1624907 1582701420.60 151.5716 60.0017 32.0000 1.9898 1.9913 418.4943 418.8763 0.0573 -1.0000 -1.0000 1624969 1582701420.70 151.5742 60.0017 32.0000 1.9893 1.9908 418.4704 418.8523 0.0573 -1.0000 -1.0000 1625735 1582701420.80 151.5742 60.0017 32.0000 1.9888 1.9903 418.6201 419.0025 0.0573 -1.0000 -1.0000 1625797 1582701420.90 151.5742 60.0017 32.0000 1.9888 1.9903 418.6264 419.0081 0.0572 -1.0000 -1.0000 1625860 1582701421.00 151.5742 60.0017 32.0000 1.9897 1.9912 418.5184 418.8989 0.0571 -1.0000 -1.0000 1625938 1582701421.10 151.5742 60.0017 32.0000 1.9884 1.9899 418.4929 418.8741 0.0572 -1.0000 -1.0000 1626001 1582701421.20 151.5142 60.0017 32.0000 1.9888 1.9903 418.5319 418.9136 0.0572 -1.0000 -1.0000 1626063 1582701421.30 151.5142 60.0017 32.0000 1.9883 1.9898 418.6910 419.0735 0.0573 -1.0000 -1.0000 1626125 1582701421.40 151.5142 60.0017 32.0000 1.9887 1.9902 418.5987 418.9808 0.0572 -1.0000 -1.0000 1626188 1582701421.50 151.5142 60.0017 32.0000 1.9889 1.9904 418.4207 418.8021 0.0572 -1.0000 -1.0000 1626282 1582701421.60 151.5142 60.0017 32.0000 1.9883 1.9898 418.4354 418.8166 0.0572 -1.0000 -1.0000 1626344 1582701421.70 151.4990 60.0017 32.0000 1.9883 1.9898 418.4419 418.8240 0.0572 -1.0000 -1.0000 1626407 1582701421.80 151.4738 60.0017 32.0000 1.9874 1.9889 418.5556 418.9364 0.0571 -1.0000 -1.0000 1626485 1582701421.90 151.4738 60.0017 32.0000 1.9881 1.9896 418.4979 418.8784 0.0570 -1.0000 -1.0000 1626547 1582701422.00 151.4738 60.0017 32.0000 1.9887 1.9902 418.4693 418.8500 0.0571 -1.0000 -1.0000 1626610 1582701422.10 151.4738 60.0017 32.0000 1.9888 1.9903 418.3551 418.7372 0.0572 -1.0000 -1.0000 1626672 1582701422.20 151.4738 60.0017 32.0000 1.9889 1.9903 418.4758 418.8565 0.0571 -1.0000 -1.0000 1626751 1582701422.30 151.5177 60.0017 32.0000 1.9887 1.9902 418.5170 418.8987 0.0572 -1.0000 -1.0000 1626922 1582701422.40 151.5177 60.0017 32.0000 1.9888 1.9903 418.3524 418.7346 0.0573 -1.0000 -1.0000 1627001 1582701422.50 151.5177 60.0017 32.0000 1.9891 1.9906 418.4778 418.8579 0.0571 -1.0000 -1.0000 1627063 1582701422.60 151.5177 60.0017 32.0000 1.9880 1.9895 418.5416 418.9219 0.0571 -1.0000 -1.0000 1627125 1582701422.70 151.5177 60.0017 32.0000 1.9887 1.9902 418.4854 418.8660 0.0571 -1.0000 -1.0000 1627204 1582701422.80 151.5422 60.0017 32.0000 1.9890 1.9905 418.3994 418.7807 0.0572 -1.0000 -1.0000 1627407 1582701422.90 151.5422 60.0017 32.0000 1.9895 1.9910 418.2744 418.6557 0.0572 -1.0000 -1.0000 1627469 1582701423.00 151.5422 60.0017 32.0000 1.9888 1.9902 418.5616 418.9429 0.0571 -1.0000 -1.0000 1627548 1582701423.10 151.5422 60.0017 32.0000 1.9886 1.9901 418.6290 419.0103 0.0572 -1.0000 -1.0000 1627610 1582701423.20 151.5422 60.0017 32.0000 1.9896 1.9911 418.4922 418.8737 0.0572 -1.0000 -1.0000 1627672 1582701423.30 151.5421 60.0017 32.0000 1.9889 1.9904 418.4723 418.8546 0.0573 -1.0000 -1.0000 1628407 1582701423.40 151.5414 60.0017 32.0000 1.9886 1.9901 418.4763 418.8584 0.0572 -1.0000 -1.0000 1628469 1582701423.50 151.5414 60.0017 32.0000 1.9888 1.9903 418.5088 418.8903 0.0572 -1.0000 -1.0000 1628532 1582701423.60 151.5414 60.0017 32.0000 1.9894 1.9909 418.4819 418.8639 0.0573 -1.0000 -1.0000 1628594 1582701423.70 151.5414 60.0017 32.0000 1.9893 1.9908 418.3705 418.7522 0.0573 -1.0000 -1.0000 1628657 1582701423.80 151.5414 60.0017 32.0000 1.9883 1.9898 418.5699 418.9511 0.0572 -1.0000 -1.0000 1628735 1582701423.90 151.5332 60.0017 32.0000 1.9874 1.9889 418.5411 418.9226 0.0572 -1.0000 -1.0000 1628798 1582701424.00 151.5332 60.0017 32.0000 1.9878 1.9893 418.6403 419.0218 0.0572 -1.0000 -1.0000 1628860 1582701424.10 151.5332 60.0017 32.0000 1.9895 1.9910 418.6102 418.9924 0.0573 -1.0000 -1.0000 1628938 1582701424.20 151.5332 60.0017 32.0000 1.9895 1.9910 418.4986 418.8802 0.0572 -1.0000 -1.0000 1629001 1582701424.30 151.5332 60.0017 32.0000 1.9894 1.9909 418.3909 418.7718 0.0571 -1.0000 -1.0000 1629063 1582701424.40 151.5504 60.0017 32.0000 1.9875 1.9890 418.5620 418.9435 0.0572 -1.0000 -1.0000 1629125 1582701424.50 151.5545 60.0017 32.0000 1.9880 1.9895 418.6577 419.0410 0.0575 -1.0000 -1.0000 1629188 1582701424.60 151.5545 60.0017 32.0000 1.9892 1.9907 418.4498 418.8335 0.0575 -1.0000 -1.0000 1629251 1582701424.70 151.5545 60.0017 32.0000 1.9898 1.9913 418.4413 418.8229 0.0572 -1.0000 -1.0000 1629329 1582701424.80 151.5545 60.0017 32.0000 1.9898 1.9913 418.5252 418.9068 0.0572 -1.0000 -1.0000 1629391 1582701424.90 151.5521 60.0017 32.0000 1.9881 1.9896 418.5747 418.9566 0.0572 -1.0000 -1.0000 1629454 1582701425.00 151.5433 60.0016 32.0000 1.9887 1.9902 418.5698 418.9521 0.0573 -1.0000 -1.0000 1629532 1582701425.10 151.5433 60.0016 32.0000 1.9885 1.9900 418.5385 418.9206 0.0572 -1.0000 -1.0000 1629595 1582701425.20 151.5433 60.0016 32.0000 1.9893 1.9908 418.4570 418.8390 0.0573 -1.0000 -1.0000 1629657 1582701425.30 151.5433 60.0016 32.0000 1.9887 1.9902 418.4436 418.8258 0.0573 -1.0000 -1.0000 1629719 1582701425.40 151.5433 60.0016 32.0000 1.9880 1.9895 418.5237 418.9064 0.0573 -1.0000 -1.0000 1629782 1582701425.50 151.5433 60.0016 32.0000 1.9885 1.9900 418.6157 418.9981 0.0573 -1.0000 -1.0000 1629860 1582701425.60 151.5304 60.0016 32.0000 1.9890 1.9905 418.5890 418.9709 0.0573 -1.0000 -1.0000 1629922 1582701425.70 151.5259 60.0016 32.0000 1.9897 1.9912 418.5047 418.8870 0.0573 -1.0000 -1.0000 1629985 1582701425.80 151.5259 60.0016 32.0000 1.9895 1.9910 418.4934 418.8757 0.0573 -1.0000 -1.0000 1630219 1582701425.90 151.5259 60.0016 32.0000 1.9881 1.9896 418.5798 418.9611 0.0572 -1.0000 -1.0000 1630297 1582701426.00 151.5259 60.0016 32.0000 1.9883 1.9898 418.6063 418.9896 0.0574 -1.0000 -1.0000 1630360 1582701426.10 151.5259 60.0016 32.0000 1.9895 1.9910 418.4105 418.7938 0.0574 -1.0000 -1.0000 1630422 1582701426.20 151.5097 60.0016 32.0000 1.9888 1.9903 418.3896 418.7719 0.0573 -1.0000 -1.0000 1630485 1582701426.30 151.5097 60.0016 32.0000 1.9887 1.9902 418.3416 418.7245 0.0574 -1.0000 -1.0000 1630547 1582701426.40 151.5097 60.0016 32.0000 1.9881 1.9896 418.5325 418.9157 0.0574 -1.0000 -1.0000 1630688 1582701426.50 151.5097 60.0016 32.0000 1.9887 1.9902 418.5846 418.9688 0.0577 -1.0000 -1.0000 1630751 1582701426.60 151.5097 60.0016 32.0000 1.9892 1.9907 418.5280 418.9134 0.0577 -1.0000 -1.0000 1630813 1582701426.70 151.4749 60.0016 32.0000 1.9895 1.9910 418.3936 418.7771 0.0574 -1.0000 -1.0000 1630891 1582701426.80 151.4736 60.0016 32.0000 1.9886 1.9901 418.4501 418.8335 0.0576 -1.0000 -1.0000 1630954 1582701426.90 151.4736 60.0016 32.0000 1.9883 1.9898 418.5708 418.9543 0.0574 -1.0000 -1.0000 1631688 1582701427.00 151.4736 60.0016 32.0000 1.9886 1.9901 418.4808 418.8618 0.0572 -1.0000 -1.0000 1631751 1582701427.10 151.4736 60.0016 32.0000 1.9893 1.9908 418.3887 418.7706 0.0572 -1.0000 -1.0000 1631813 1582701427.20 151.4775 60.0016 32.0000 1.9889 1.9904 418.3203 418.7019 0.0572 -1.0000 -1.0000 1631875 1582701427.30 151.4933 60.0016 32.0000 1.9883 1.9898 418.5450 418.9278 0.0574 -1.0000 -1.0000 1631954 1582701427.40 151.4933 60.0016 32.0000 1.9877 1.9892 418.5987 418.9809 0.0573 -1.0000 -1.0000 1632454 1582701427.50 151.4933 60.0016 32.0000 1.9884 1.9899 418.6011 418.9828 0.0572 -1.0000 -1.0000 1632579 1582701427.60 151.4933 60.0016 32.0000 1.9888 1.9903 418.5538 418.9345 0.0571 -1.0000 -1.0000 1632641 1582701427.70 151.4933 60.0016 32.0000 1.9891 1.9906 418.4084 418.7905 0.0573 -1.0000 -1.0000 1632704 1582701427.80 151.4192 60.0016 32.0000 1.9887 1.9902 418.5149 418.8967 0.0572 -1.0000 -1.0000 1632766 1582701427.90 151.4192 60.0016 32.0000 1.9884 1.9899 418.5668 418.9489 0.0573 -1.0000 -1.0000 1632829 1582701428.00 151.4192 60.0016 32.0000 1.9877 1.9892 418.6394 419.0215 0.0573 -1.0000 -1.0000 1632891 1582701428.10 151.4192 60.0016 32.0000 1.9885 1.9900 418.4522 418.8357 0.0575 -1.0000 -1.0000 1632969 1582701428.20 151.4192 60.0016 32.0000 1.9888 1.9903 418.4484 418.8317 0.0574 -1.0000 -1.0000 1633032 1582701428.30 151.4951 60.0016 32.0000 1.9884 1.9899 418.5505 418.9336 0.0574 -1.0000 -1.0000 1633095 1582701428.40 151.5073 60.0016 32.0000 1.9880 1.9895 418.5929 418.9765 0.0575 -1.0000 -1.0000 1633172 1582701428.50 151.5073 60.0016 32.0000 1.9885 1.9900 418.6027 418.9870 0.0576 -1.0000 -1.0000 1633235 1582701428.60 151.5073 60.0016 32.0000 1.9893 1.9908 418.5012 418.8847 0.0574 -1.0000 -1.0000 1633298 1582701428.70 151.5073 60.0016 32.0000 1.9893 1.9908 418.4037 418.7876 0.0575 -1.0000 -1.0000 1633360 1582701428.80 151.5078 60.0016 32.0000 1.9886 1.9901 418.5004 418.8843 0.0576 -1.0000 -1.0000 1633438 1582701428.90 151.5272 60.0016 32.0000 1.9884 1.9899 418.6821 419.0658 0.0574 -1.0000 -1.0000 1633500 1582701429.00 151.5272 60.0016 32.0000 1.9883 1.9898 418.6901 419.0735 0.0575 -1.0000 -1.0000 1633563 1582701429.10 151.5272 60.0016 32.0000 1.9883 1.9898 418.5548 418.9397 0.0577 -1.0000 -1.0000 1633625 1582701429.20 151.5272 60.0016 32.0000 1.9893 1.9908 418.4527 418.8371 0.0575 -1.0000 -1.0000 1633688 1582701429.30 151.5272 60.0016 32.0000 1.9885 1.9900 418.6026 418.9869 0.0577 -1.0000 -1.0000 1633766 1582701429.40 151.5182 60.0016 32.0000 1.9885 1.9900 418.6148 419.0003 0.0577 -1.0000 -1.0000 1634141 1582701429.50 151.5168 60.0016 32.0000 1.9891 1.9906 418.5771 418.9609 0.0576 -1.0000 -1.0000 1634219 1582701429.60 151.5168 60.0016 32.0000 1.9888 1.9903 418.5041 418.8885 0.0576 -1.0000 -1.0000 1634282 1582701429.70 151.5168 60.0016 32.0000 1.9883 1.9898 418.5463 418.9304 0.0575 -1.0000 -1.0000 1634344 1582701429.80 151.5168 60.0016 32.0000 1.9888 1.9903 418.7536 419.1374 0.0576 -1.0000 -1.0000 1634407 1582701429.90 151.5168 60.0016 32.0000 1.9889 1.9905 418.7485 419.1341 0.0578 -1.0000 -1.0000 1634469 1582701430.00 151.4739 60.0015 32.0000 1.9894 1.9909 418.5867 418.9715 0.0576 -1.0000 -1.0000 1634751 1582701430.10 151.4739 60.0015 32.0000 1.9893 1.9908 418.4279 418.8126 0.0576 -1.0000 -1.0000 1634829 1582701430.20 151.4739 60.0015 32.0000 1.9885 1.9900 418.4321 418.8165 0.0577 -1.0000 -1.0000 1634891 1582701430.30 151.4739 60.0015 32.0000 1.9883 1.9898 418.5247 418.9093 0.0576 -1.0000 -1.0000 1634954 1582701430.40 151.4739 60.0015 32.0000 1.9884 1.9899 418.5899 418.9737 0.0576 -1.0000 -1.0000 1635032 1582701430.50 151.5055 60.0015 32.0000 1.9894 1.9909 418.4556 418.8401 0.0577 -1.0000 -1.0000 1635407 1582701430.60 151.5055 60.0015 32.0000 1.9900 1.9915 418.3701 418.7543 0.0576 -1.0000 -1.0000 1635469 1582701430.70 151.5055 60.0015 32.0000 1.9892 1.9907 418.4687 418.8519 0.0574 -1.0000 -1.0000 1635548 1582701430.80 151.5055 60.0015 32.0000 1.9883 1.9898 418.6395 419.0233 0.0575 -1.0000 -1.0000 1635610 1582701430.90 151.5055 60.0015 32.0000 1.9879 1.9894 418.6037 418.9879 0.0576 -1.0000 -1.0000 1635672 1582701431.00 151.5081 60.0015 32.0000 1.9890 1.9905 418.4986 418.8830 0.0576 -1.0000 -1.0000 1635969 1582701431.10 151.5751 60.0015 32.0000 1.9889 1.9904 418.4790 418.8627 0.0574 -1.0000 -1.0000 1636032 1582701431.20 151.5751 60.0015 32.0000 1.9884 1.9899 418.6156 418.9971 0.0573 -1.0000 -1.0000 1636094 1582701431.30 151.5751 60.0015 32.0000 1.9887 1.9902 418.7063 419.0908 0.0577 -1.0000 -1.0000 1636172 1582701431.40 151.5751 60.0015 32.0000 1.9894 1.9909 418.6345 419.0198 0.0578 -1.0000 -1.0000 1636235 1582701431.50 151.5751 60.0015 32.0000 1.9893 1.9908 418.5167 418.9029 0.0578 -1.0000 -1.0000 1636407 1582701431.60 151.5496 60.0015 32.0000 1.9890 1.9905 418.5892 418.9744 0.0577 -1.0000 -1.0000 1636469 1582701431.70 151.5496 60.0015 32.0000 1.9878 1.9894 418.6715 419.0569 0.0578 -1.0000 -1.0000 1636532 1582701431.80 151.5496 60.0015 32.0000 1.9890 1.9905 418.5455 418.9306 0.0577 -1.0000 -1.0000 1636610 1582701431.90 151.5496 60.0015 32.0000 1.9901 1.9916 418.5326 418.9165 0.0576 -1.0000 -1.0000 1636672 1582701432.00 151.5496 60.0015 32.0000 1.9889 1.9904 418.4599 418.8435 0.0575 -1.0000 -1.0000 1636891 1582701432.10 151.5496 60.0015 32.0000 1.9886 1.9901 418.6084 418.9924 0.0576 -1.0000 -1.0000 1636969 1582701432.20 151.4747 60.0015 32.0000 1.9882 1.9897 418.6272 419.0105 0.0575 -1.0000 -1.0000 1637032 1582701432.30 151.4747 60.0015 32.0000 1.9883 1.9898 418.6366 419.0204 0.0575 -1.0000 -1.0000 1637095 1582701432.40 151.4747 60.0015 32.0000 1.9894 1.9909 418.4127 418.7966 0.0576 -1.0000 -1.0000 1637172 1582701432.50 151.4747 60.0015 32.0000 1.9894 1.9909 418.5475 418.9321 0.0577 -1.0000 -1.0000 1637235 1582701432.60 151.4747 60.0015 32.0000 1.9888 1.9903 418.5886 418.9729 0.0576 -1.0000 -1.0000 1637298 1582701432.70 151.5340 60.0015 32.0000 1.9883 1.9898 418.6119 418.9956 0.0575 -1.0000 -1.0000 1637360 1582701432.80 151.5340 60.0015 32.0000 1.9890 1.9905 418.5000 418.8841 0.0576 -1.0000 -1.0000 1637422 1582701432.90 151.5340 60.0015 32.0000 1.9897 1.9912 418.5002 418.8850 0.0576 -1.0000 -1.0000 1637485 1582701433.00 151.5340 60.0015 32.0000 1.9885 1.9900 418.4901 418.8726 0.0574 -1.0000 -1.0000 1637563 1582701433.10 151.5340 60.0015 32.0000 1.9879 1.9894 418.6658 419.0494 0.0575 -1.0000 -1.0000 1637922 1582701433.20 151.5398 60.0015 32.0000 1.9883 1.9898 418.6613 419.0460 0.0577 -1.0000 -1.0000 1637985 1582701433.30 151.5506 60.0015 32.0000 1.9895 1.9910 418.4832 418.8680 0.0577 -1.0000 -1.0000 1638047 1582701433.40 151.5506 60.0015 32.0000 1.9891 1.9906 418.3980 418.7822 0.0576 -1.0000 -1.0000 1638297 1582701433.50 151.5506 60.0015 32.0000 1.9890 1.9905 418.5330 418.9168 0.0575 -1.0000 -1.0000 1638360 1582701433.60 151.5506 60.0015 32.0000 1.9885 1.9900 418.6799 419.0632 0.0575 -1.0000 -1.0000 1638422 1582701433.70 151.5506 60.0015 32.0000 1.9884 1.9899 418.6450 419.0288 0.0574 -1.0000 -1.0000 1638485 1582701433.80 151.4886 60.0015 32.0000 1.9887 1.9902 418.5141 418.8977 0.0575 -1.0000 -1.0000 1638563 1582701433.90 151.4886 60.0015 32.0000 1.9884 1.9899 418.4976 418.8817 0.0575 -1.0000 -1.0000 1638625 1582701434.00 151.4886 60.0015 32.0000 1.9877 1.9892 418.6603 419.0433 0.0574 -1.0000 -1.0000 1638688 1582701434.10 151.4886 60.0015 32.0000 1.9879 1.9894 418.6897 419.0726 0.0574 -1.0000 -1.0000 1639422 1582701434.20 151.4886 60.0015 32.0000 1.9884 1.9899 418.5432 418.9265 0.0574 -1.0000 -1.0000 1639485 1582701434.30 151.4886 60.0015 32.0000 1.9893 1.9908 418.4099 418.7933 0.0574 -1.0000 -1.0000 1639548 1582701434.40 151.4880 60.0015 32.0000 1.9895 1.9910 418.5391 418.9216 0.0573 -1.0000 -1.0000 1639625 1582701434.50 151.4872 60.0015 32.0000 1.9891 1.9906 418.6217 419.0043 0.0574 -1.0000 -1.0000 1639688 1582701434.60 151.4872 60.0015 32.0000 1.9882 1.9897 418.6462 419.0300 0.0575 -1.0000 -1.0000 1639751 1582701434.70 151.4872 60.0015 32.0000 1.9889 1.9904 418.5224 418.9056 0.0575 -1.0000 -1.0000 1639829 1582701434.80 151.4872 60.0015 32.0000 1.9896 1.9911 418.4295 418.8121 0.0573 -1.0000 -1.0000 1639907 1582701434.90 151.4872 60.0015 32.0000 1.9889 1.9904 418.4879 418.8709 0.0574 -1.0000 -1.0000 1639969 1582701435.00 151.5253 60.0015 32.0000 1.9890 1.9905 418.5747 418.9568 0.0572 -1.0000 -1.0000 1640047 1582701435.10 151.5253 60.0015 32.0000 1.9871 1.9886 418.6247 419.0068 0.0573 -1.0000 -1.0000 1640110 1582701435.20 151.5253 60.0015 32.0000 1.9889 1.9904 418.4879 418.8712 0.0575 -1.0000 -1.0000 1640172 1582701435.30 151.5253 60.0015 32.0000 1.9891 1.9906 418.5015 418.8858 0.0575 -1.0000 -1.0000 1640235 1582701435.40 151.5253 60.0015 32.0000 1.9881 1.9896 418.6226 419.0051 0.0573 -1.0000 -1.0000 1640297 1582701435.50 151.5253 60.0015 32.0000 1.9887 1.9902 418.6466 419.0289 0.0574 -1.0000 -1.0000 1640375 1582701435.60 151.5181 60.0015 32.0000 1.9887 1.9902 418.6106 418.9939 0.0575 -1.0000 -1.0000 1640438 1582701435.70 151.5047 60.0015 32.0000 1.9890 1.9905 418.3894 418.7731 0.0575 -1.0000 -1.0000 1640500 1582701435.80 151.5047 60.0015 32.0000 1.9898 1.9913 418.5276 418.9110 0.0575 -1.0000 -1.0000 1640579 1582701435.90 151.5047 60.0015 32.0000 1.9880 1.9895 418.6482 419.0314 0.0574 -1.0000 -1.0000 1640641 1582701436.00 151.4932 60.0015 32.0000 1.9881 1.9896 418.6799 419.0614 0.0572 -1.0000 -1.0000 1640704 1582701436.10 151.4911 60.0015 32.0000 1.9883 1.9898 418.5616 418.9433 0.0572 -1.0000 -1.0000 1640766 1582701436.20 151.4911 60.0015 32.0000 1.9887 1.9902 418.4817 418.8638 0.0573 -1.0000 -1.0000 1641157 1582701436.30 151.4911 60.0015 32.0000 1.9880 1.9895 418.5729 418.9554 0.0573 -1.0000 -1.0000 1641219 1582701436.40 151.4911 60.0015 32.0000 1.9883 1.9898 418.6061 418.9888 0.0574 -1.0000 -1.0000 1641298 1582701436.50 151.4911 60.0015 32.0000 1.9881 1.9896 418.6707 419.0532 0.0573 -1.0000 -1.0000 1641360 1582701436.60 151.4911 60.0015 32.0000 1.9893 1.9908 418.4041 418.7875 0.0575 -1.0000 -1.0000 1641422 1582701436.70 151.4911 60.0015 32.0000 1.9893 1.9908 418.4468 418.8288 0.0572 -1.0000 -1.0000 1641500 1582701436.80 151.5050 60.0015 32.0000 1.9881 1.9896 418.4950 418.8762 0.0571 -1.0000 -1.0000 1641782 1582701436.90 151.5093 60.0015 32.0000 1.9881 1.9896 418.6041 418.9862 0.0573 -1.0000 -1.0000 1641844 1582701437.00 151.5093 60.0015 32.0000 1.9886 1.9901 418.6409 419.0227 0.0572 -1.0000 -1.0000 1641922 1582701437.10 151.5093 60.0015 32.0000 1.9889 1.9904 418.6106 418.9923 0.0572 -1.0000 -1.0000 1641969 1582701437.20 151.5093 60.0015 32.0000 1.9888 1.9903 418.4843 418.8662 0.0573 -1.0000 -1.0000 1642047 1582701437.30 151.5093 60.0015 32.0000 1.9886 1.9901 418.4640 418.8458 0.0572 -1.0000 -1.0000 1642110 1582701437.40 151.4577 60.0015 32.0000 1.9880 1.9895 418.6668 419.0486 0.0572 -1.0000 -1.0000 1642172 1582701437.50 151.4577 60.0015 32.0000 1.9885 1.9900 418.5649 418.9474 0.0574 -1.0000 -1.0000 1642251 1582701437.60 151.4577 60.0015 32.0000 1.9895 1.9910 418.4482 418.8303 0.0573 -1.0000 -1.0000 1642313 1582701437.70 151.4577 60.0015 32.0000 1.9885 1.9900 418.3946 418.7776 0.0574 -1.0000 -1.0000 1642922 1582701437.80 151.4577 60.0015 32.0000 1.9881 1.9896 418.5139 418.8957 0.0572 -1.0000 -1.0000 1643000 1582701437.90 151.4577 60.0015 32.0000 1.9880 1.9895 418.6839 419.0666 0.0573 -1.0000 -1.0000 1643063 1582701438.00 151.5403 60.0015 32.0000 1.9880 1.9894 418.6339 419.0152 0.0572 -1.0000 -1.0000 1643125 1582701438.10 151.5403 60.0015 32.0000 1.9892 1.9907 418.5778 418.9601 0.0573 -1.0000 -1.0000 1643188 1582701438.20 151.5403 60.0015 32.0000 1.9895 1.9910 418.4600 418.8412 0.0571 -1.0000 -1.0000 1643251 1582701438.30 151.5403 60.0015 32.0000 1.9889 1.9904 418.5513 418.9324 0.0571 -1.0000 -1.0000 1643313 1582701438.40 151.5403 60.0015 32.0000 1.9881 1.9896 418.6591 419.0412 0.0573 -1.0000 -1.0000 1643391 1582701438.50 151.5416 60.0015 32.0000 1.9889 1.9904 418.5427 418.9254 0.0574 -1.0000 -1.0000 1643454 1582701438.60 151.5417 60.0015 32.0000 1.9896 1.9911 418.3710 418.7533 0.0573 -1.0000 -1.0000 1643516 1582701438.70 151.5417 60.0015 32.0000 1.9891 1.9906 418.4642 418.8463 0.0573 -1.0000 -1.0000 1643594 1582701438.80 151.5417 60.0015 32.0000 1.9883 1.9898 418.6050 418.9884 0.0575 -1.0000 -1.0000 1643657 1582701438.90 151.5417 60.0015 32.0000 1.9881 1.9896 418.6070 418.9909 0.0575 -1.0000 -1.0000 1643719 1582701439.00 151.5354 60.0015 32.0000 1.9893 1.9908 418.5749 418.9569 0.0573 -1.0000 -1.0000 1643797 1582701439.10 151.4811 60.0020 32.0000 1.9896 1.9911 418.4297 418.8117 0.0572 -1.0000 -1.0000 1643860 1582701439.20 151.4826 60.0020 32.0000 1.9888 1.9903 418.4803 418.8617 0.0572 -1.0000 -1.0000 1643922 1582701439.30 151.4826 60.0020 32.0000 1.9877 1.9892 418.5698 418.9512 0.0572 -1.0000 -1.0000 1644407 1582701439.40 151.4826 60.0020 32.0000 1.9874 1.9889 418.6046 418.9862 0.0571 -1.0000 -1.0000 1644469 1582701439.50 151.4826 60.0020 32.0000 1.9882 1.9897 418.6250 419.0056 0.0570 -1.0000 -1.0000 1644547 1582701439.60 151.4826 60.0020 32.0000 1.9887 1.9902 418.5718 418.9530 0.0572 -1.0000 -1.0000 1644610 1582701439.70 151.4826 60.0020 32.0000 1.9887 1.9902 418.4786 418.8598 0.0570 -1.0000 -1.0000 1644672 1582701439.80 151.4826 60.0020 32.0000 1.9880 1.9895 418.6022 418.9816 0.0569 -1.0000 -1.0000 1644751 1582701439.90 151.4826 60.0020 32.0000 1.9875 1.9890 418.6699 419.0494 0.0568 -1.0000 -1.0000 1644813 1582701440.00 151.4826 60.0020 32.0000 1.9888 1.9903 418.5995 418.9793 0.0569 -1.0000 -1.0000 1644875 1582701440.10 151.4826 60.0020 32.0000 1.9891 1.9906 418.4881 418.8677 0.0568 -1.0000 -1.0000 1644954 1582701440.20 151.4826 60.0020 32.0000 1.9890 1.9904 418.5287 418.9085 0.0570 -1.0000 -1.0000 1645016 1582701440.30 151.4743 60.0020 32.0000 1.9881 1.9896 418.3911 418.7711 0.0569 -1.0000 -1.0000 1645329 1582701440.40 151.4743 60.0020 32.0000 1.9877 1.9892 418.6540 419.0338 0.0570 -1.0000 -1.0000 1645407 1582701440.50 151.4743 60.0020 32.0000 1.9877 1.9892 418.6134 418.9940 0.0570 -1.0000 -1.0000 1645469 1582701440.60 151.4743 60.0020 32.0000 1.9882 1.9897 418.5851 418.9669 0.0572 -1.0000 -1.0000 1645532 1582701440.70 151.4743 60.0020 32.0000 1.9891 1.9906 418.4554 418.8361 0.0571 -1.0000 -1.0000 1645595 1582701440.80 151.4743 60.0020 32.0000 1.9888 1.9903 418.5283 418.9091 0.0571 -1.0000 -1.0000 1645657 1582701440.90 151.4743 60.0020 32.0000 1.9880 1.9895 418.6672 419.0474 0.0570 -1.0000 -1.0000 1645719 1582701441.00 151.4784 60.0020 32.0000 1.9884 1.9899 418.5920 418.9725 0.0569 -1.0000 -1.0000 1645797 1582701441.10 151.4784 60.0020 32.0000 1.9897 1.9912 418.4798 418.8591 0.0570 -1.0000 -1.0000 1645860 1582701441.20 151.4784 60.0020 32.0000 1.9890 1.9905 418.5838 418.9643 0.0570 -1.0000 -1.0000 1645922 1582701441.30 151.4784 60.0020 32.0000 1.9881 1.9896 418.6847 419.0650 0.0570 -1.0000 -1.0000 1646500 1582701441.40 151.4784 60.0020 32.0000 1.9880 1.9895 418.6696 419.0497 0.0569 -1.0000 -1.0000 1646563 1582701441.50 151.5336 60.0020 32.0000 1.9884 1.9899 418.5904 418.9696 0.0568 -1.0000 -1.0000 1646641 1582701441.60 151.5428 60.0020 32.0000 1.9893 1.9907 418.4681 418.8475 0.0569 -1.0000 -1.0000 1646704 1582701441.70 151.5428 60.0020 32.0000 1.9887 1.9902 418.4157 418.7948 0.0569 -1.0000 -1.0000 1646766 1582701441.80 151.5428 60.0020 32.0000 1.9882 1.9897 418.5519 418.9318 0.0569 -1.0000 -1.0000 1646845 1582701441.90 151.5428 60.0020 32.0000 1.9886 1.9901 418.7318 419.1118 0.0570 -1.0000 -1.0000 1646907 1582701442.00 151.5292 60.0020 32.0000 1.9886 1.9901 418.4790 418.8588 0.0569 -1.0000 -1.0000 1646969 1582701442.10 151.4567 60.0020 32.0000 1.9890 1.9905 418.4381 418.8182 0.0570 -1.0000 -1.0000 1647032 1582701442.20 151.4567 60.0020 32.0000 1.9877 1.9892 418.6174 418.9973 0.0569 -1.0000 -1.0000 1647095 1582701442.30 151.4567 60.0020 32.0000 1.9881 1.9896 418.6586 419.0392 0.0571 -1.0000 -1.0000 1647157 1582701442.40 151.4567 60.0020 32.0000 1.9886 1.9901 418.5015 418.8816 0.0570 -1.0000 -1.0000 1647235 1582701442.50 151.4567 60.0020 32.0000 1.9891 1.9906 418.4286 418.8091 0.0571 -1.0000 -1.0000 1647298 1582701442.60 151.4567 60.0020 32.0000 1.9889 1.9904 418.4607 418.8415 0.0571 -1.0000 -1.0000 1647360 1582701442.70 151.4874 60.0020 32.0000 1.9885 1.9899 418.6062 418.9863 0.0570 -1.0000 -1.0000 1647438 1582701442.80 151.4910 60.0020 32.0000 1.9883 1.9898 418.5408 418.9213 0.0571 -1.0000 -1.0000 1647672 1582701442.90 151.4910 60.0020 32.0000 1.9887 1.9902 418.5994 418.9805 0.0571 -1.0000 -1.0000 1647735 1582701443.00 151.4910 60.0020 32.0000 1.9888 1.9903 418.4784 418.8582 0.0570 -1.0000 -1.0000 1647813 1582701443.10 151.4910 60.0020 32.0000 1.9891 1.9906 418.4920 418.8735 0.0571 -1.0000 -1.0000 1647875 1582701443.20 151.4910 60.0020 32.0000 1.9881 1.9895 418.7238 419.1045 0.0571 -1.0000 -1.0000 1647938 1582701443.30 151.4910 60.0020 32.0000 1.9879 1.9894 418.6070 418.9877 0.0570 -1.0000 -1.0000 1648016 1582701443.40 151.4910 60.0020 32.0000 1.9890 1.9905 418.6729 419.0547 0.0572 -1.0000 -1.0000 1648172 1582701443.50 151.4910 60.0020 32.0000 1.9892 1.9907 418.4791 418.8606 0.0572 -1.0000 -1.0000 1648235 1582701443.60 151.4910 60.0020 32.0000 1.9890 1.9905 418.4122 418.7935 0.0572 -1.0000 -1.0000 1648297 1582701443.70 151.4910 60.0020 32.0000 1.9889 1.9904 418.4447 418.8246 0.0570 -1.0000 -1.0000 1648360 1582701443.80 151.4910 60.0020 32.0000 1.9894 1.9909 418.6651 419.0460 0.0571 -1.0000 -1.0000 1648438 1582701443.90 151.4852 60.0020 32.0000 1.9879 1.9894 418.6287 419.0085 0.0568 -1.0000 -1.0000 1648813 1582701444.00 151.4852 60.0020 32.0000 1.9891 1.9905 418.4558 418.8365 0.0571 -1.0000 -1.0000 1648875 1582701444.10 151.4852 60.0020 32.0000 1.9895 1.9910 418.3454 418.7259 0.0571 -1.0000 -1.0000 1648938 1582701444.20 151.4852 60.0020 32.0000 1.9887 1.9902 418.4435 418.8235 0.0569 -1.0000 -1.0000 1649000 1582701444.30 151.4852 60.0020 32.0000 1.9887 1.9902 418.5712 418.9513 0.0570 -1.0000 -1.0000 1649063 1582701444.40 151.4852 60.0020 32.0000 1.9892 1.9906 418.5299 418.9102 0.0570 -1.0000 -1.0000 1649422 1582701444.50 151.4743 60.0020 32.0000 1.9890 1.9904 418.4335 418.8136 0.0570 -1.0000 -1.0000 1649485 1582701444.60 151.4696 60.0020 32.0000 1.9890 1.9905 418.4650 418.8454 0.0571 -1.0000 -1.0000 1649548 1582701444.70 151.4696 60.0020 32.0000 1.9878 1.9893 418.5951 418.9753 0.0570 -1.0000 -1.0000 1649625 1582701444.80 151.4696 60.0020 32.0000 1.9880 1.9895 418.5502 418.9319 0.0571 -1.0000 -1.0000 1649688 1582701444.90 151.4696 60.0020 32.0000 1.9890 1.9905 418.4352 418.8150 0.0569 -1.0000 -1.0000 1649751 1582701445.00 151.4710 60.0020 32.0000 1.9886 1.9901 418.4265 418.8067 0.0571 -1.0000 -1.0000 1649813 1582701445.10 151.5159 60.0017 32.0000 1.9877 1.9892 418.6421 419.0231 0.0571 -1.0000 -1.0000 1649891 1582701445.20 151.5159 60.0017 32.0000 1.9879 1.9893 418.6203 419.0006 0.0569 -1.0000 -1.0000 1649938 1582701445.30 151.5159 60.0017 32.0000 1.9879 1.9894 418.5236 418.9026 0.0569 -1.0000 -1.0000 1650016 1582701445.40 151.5159 60.0017 32.0000 1.9888 1.9902 418.5561 418.9349 0.0568 -1.0000 -1.0000 1650251 1582701445.50 151.5159 60.0017 32.0000 1.9886 1.9901 418.4895 418.8687 0.0569 -1.0000 -1.0000 1650329 1582701445.60 151.5309 60.0017 32.0000 1.9883 1.9898 418.6408 419.0210 0.0570 -1.0000 -1.0000 1650391 1582701445.70 151.5482 60.0017 32.0000 1.9876 1.9891 418.6505 419.0297 0.0568 -1.0000 -1.0000 1650454 1582701445.80 151.5482 60.0017 32.0000 1.9882 1.9896 418.5708 418.9505 0.0570 -1.0000 -1.0000 1650532 1582701445.90 151.5482 60.0017 32.0000 1.9891 1.9906 418.5082 418.8889 0.0571 -1.0000 -1.0000 1650704 1582701446.00 151.5482 60.0017 32.0000 1.9892 1.9907 418.4815 418.8631 0.0572 -1.0000 -1.0000 1650766 1582701446.10 151.5482 60.0017 32.0000 1.9886 1.9901 418.5120 418.8916 0.0570 -1.0000 -1.0000 1650845 1582701446.20 151.5363 60.0017 32.0000 1.9883 1.9898 418.6393 419.0205 0.0571 -1.0000 -1.0000 1650907 1582701446.30 151.5309 60.0017 32.0000 1.9886 1.9901 418.5360 418.9169 0.0571 -1.0000 -1.0000 1650969 1582701446.40 151.5309 60.0017 32.0000 1.9883 1.9898 418.4267 418.8063 0.0569 -1.0000 -1.0000 1651204 1582701446.50 151.5309 60.0017 32.0000 1.9890 1.9905 418.4206 418.8000 0.0568 -1.0000 -1.0000 1651266 1582701446.60 151.5309 60.0017 32.0000 1.9884 1.9899 418.5070 418.8861 0.0569 -1.0000 -1.0000 1651329 1582701446.70 151.5309 60.0017 32.0000 1.9890 1.9904 418.5673 418.9471 0.0568 -1.0000 -1.0000 1651391 1582701446.80 151.5077 60.0017 32.0000 1.9891 1.9906 418.5040 418.8838 0.0570 -1.0000 -1.0000 1651485 1582701446.90 151.5077 60.0017 32.0000 1.9897 1.9912 418.4998 418.8802 0.0569 -1.0000 -1.0000 1651548 1582701447.00 151.5077 60.0017 32.0000 1.9879 1.9894 418.5909 418.9714 0.0570 -1.0000 -1.0000 1651985 1582701447.10 151.5077 60.0017 32.0000 1.9884 1.9899 418.7091 419.0897 0.0570 -1.0000 -1.0000 1652047 1582701447.20 151.5077 60.0017 32.0000 1.9886 1.9900 418.6173 418.9978 0.0570 -1.0000 -1.0000 1652110 1582701447.30 151.5114 60.0017 32.0000 1.9895 1.9909 418.6405 419.0206 0.0570 -1.0000 -1.0000 1652438 1582701447.40 151.5261 60.0017 32.0000 1.9897 1.9911 418.5149 418.8942 0.0568 -1.0000 -1.0000 1652500 1582701447.50 151.5261 60.0017 32.0000 1.9891 1.9906 418.4979 418.8775 0.0569 -1.0000 -1.0000 1652579 1582701447.60 151.5261 60.0017 32.0000 1.9880 1.9895 418.6288 419.0087 0.0569 -1.0000 -1.0000 1652641 1582701447.70 151.5261 60.0017 32.0000 1.9874 1.9889 418.6750 419.0555 0.0571 -1.0000 -1.0000 1652704 1582701447.80 151.5261 60.0017 32.0000 1.9886 1.9901 418.4953 418.8761 0.0571 -1.0000 -1.0000 1652782 1582701447.90 151.5061 60.0017 32.0000 1.9890 1.9905 418.4683 418.8504 0.0572 -1.0000 -1.0000 1652845 1582701448.00 151.5061 60.0017 32.0000 1.9894 1.9908 418.5682 418.9486 0.0570 -1.0000 -1.0000 1652938 1582701448.10 151.5061 60.0017 32.0000 1.9884 1.9899 418.7004 419.0810 0.0571 -1.0000 -1.0000 1653016 1582701448.20 151.5061 60.0017 32.0000 1.9884 1.9899 418.6477 419.0286 0.0570 -1.0000 -1.0000 1653079 1582701448.30 151.5061 60.0017 32.0000 1.9892 1.9907 418.4960 418.8756 0.0569 -1.0000 -1.0000 1653141 1582701448.40 151.5061 60.0017 32.0000 1.9892 1.9906 418.4231 418.8026 0.0569 -1.0000 -1.0000 1653204 1582701448.50 151.4586 60.0017 32.0000 1.9889 1.9904 418.4681 418.8477 0.0569 -1.0000 -1.0000 1653438 1582701448.60 151.4540 60.0017 32.0000 1.9892 1.9907 418.6619 419.0408 0.0568 -1.0000 -1.0000 1653500 1582701448.70 151.4540 60.0017 32.0000 1.9875 1.9889 418.6716 419.0507 0.0568 -1.0000 -1.0000 1653579 1582701448.80 151.4540 60.0017 32.0000 1.9876 1.9891 418.7577 419.1364 0.0568 -1.0000 -1.0000 1653641 1582701448.90 151.4540 60.0017 32.0000 1.9895 1.9910 418.6001 418.9799 0.0569 -1.0000 -1.0000 1653704 1582701449.00 151.4540 60.0017 32.0000 1.9890 1.9905 418.5309 418.9103 0.0569 -1.0000 -1.0000 1654438 1582701449.10 151.5149 60.0017 32.0000 1.9883 1.9898 418.6374 419.0177 0.0570 -1.0000 -1.0000 1654516 1582701449.20 151.5149 60.0017 32.0000 1.9883 1.9898 418.7012 419.0816 0.0570 -1.0000 -1.0000 1654579 1582701449.30 151.5149 60.0017 32.0000 1.9891 1.9906 418.5912 418.9706 0.0568 -1.0000 -1.0000 1654657 1582701449.40 151.5149 60.0017 32.0000 1.9896 1.9911 418.5579 418.9360 0.0566 -1.0000 -1.0000 1654719 1582701449.50 151.5149 60.0017 32.0000 1.9894 1.9909 418.4709 418.8493 0.0568 -1.0000 -1.0000 1654797 1582701449.60 151.4649 60.0016 32.0000 1.9884 1.9899 418.6753 419.0545 0.0568 -1.0000 -1.0000 1654860 1582701449.70 151.4623 60.0016 32.0000 1.9887 1.9902 418.6877 419.0663 0.0568 -1.0000 -1.0000 1654922 1582701449.80 151.4623 60.0016 32.0000 1.9884 1.9899 418.6681 419.0478 0.0569 -1.0000 -1.0000 1654985 1582701449.90 151.4623 60.0016 32.0000 1.9892 1.9907 418.4405 418.8208 0.0570 -1.0000 -1.0000 1655048 1582701450.00 151.4623 60.0016 32.0000 1.9896 1.9911 418.4900 418.8704 0.0570 -1.0000 -1.0000 1655110 1582701450.10 151.4577 60.0016 32.0000 1.9887 1.9902 418.6018 418.9826 0.0571 -1.0000 -1.0000 1655188 1582701450.20 151.4491 60.0016 32.0000 1.9886 1.9901 418.6528 419.0337 0.0571 -1.0000 -1.0000 1655250 1582701450.30 151.4491 60.0016 32.0000 1.9891 1.9906 418.4878 418.8695 0.0572 -1.0000 -1.0000 1655313 1582701450.40 151.4491 60.0016 32.0000 1.9887 1.9902 418.5069 418.8879 0.0572 -1.0000 -1.0000 1655391 1582701450.50 151.4491 60.0016 32.0000 1.9885 1.9900 418.6945 419.0760 0.0572 -1.0000 -1.0000 1655454 1582701450.60 151.4491 60.0016 32.0000 1.9881 1.9896 418.5853 418.9660 0.0572 -1.0000 -1.0000 1655516 1582701450.70 151.4491 60.0016 32.0000 1.9890 1.9905 418.6277 419.0095 0.0571 -1.0000 -1.0000 1655579 1582701450.80 151.5215 60.0016 32.0000 1.9896 1.9911 418.5017 418.8823 0.0571 -1.0000 -1.0000 1655641 1582701450.90 151.4678 60.0016 32.0000 1.9889 1.9904 418.4706 418.8515 0.0571 -1.0000 -1.0000 1655735 1582701451.00 151.4678 60.0016 32.0000 1.9890 1.9905 418.5752 418.9552 0.0569 -1.0000 -1.0000 1655797 1582701451.10 151.4678 60.0016 32.0000 1.9886 1.9901 418.6994 419.0798 0.0571 -1.0000 -1.0000 1655891 1582701451.20 151.4678 60.0016 32.0000 1.9888 1.9903 418.7459 419.1264 0.0571 -1.0000 -1.0000 1655954 1582701451.30 151.4678 60.0016 32.0000 1.9892 1.9907 418.4788 418.8597 0.0569 -1.0000 -1.0000 1656032 1582701451.40 151.4678 60.0016 32.0000 1.9892 1.9906 418.4701 418.8484 0.0567 -1.0000 -1.0000 1656094 1582701451.50 151.4678 60.0016 32.0000 1.9882 1.9897 418.5581 418.9380 0.0570 -1.0000 -1.0000 1656172 1582701451.60 151.4678 60.0016 32.0000 1.9886 1.9901 418.5739 418.9538 0.0569 -1.0000 -1.0000 1656454 1582701451.70 151.4678 60.0016 32.0000 1.9894 1.9909 418.5627 418.9420 0.0568 -1.0000 -1.0000 1656516 1582701451.80 151.4678 60.0016 32.0000 1.9887 1.9902 418.4305 418.8097 0.0569 -1.0000 -1.0000 1656594 1582701451.90 151.4700 60.0016 32.0000 1.9886 1.9901 418.4246 418.8033 0.0569 -1.0000 -1.0000 1656657 1582701452.00 151.4800 60.0016 32.0000 1.9883 1.9898 418.4836 418.8638 0.0570 -1.0000 -1.0000 1656751 1582701452.10 151.4800 60.0016 32.0000 1.9887 1.9902 418.6768 419.0571 0.0570 -1.0000 -1.0000 1656969 1582701452.20 151.4800 60.0016 32.0000 1.9883 1.9898 418.6824 419.0630 0.0570 -1.0000 -1.0000 1657032 1582701452.30 151.4800 60.0016 32.0000 1.9880 1.9895 418.6349 419.0148 0.0570 -1.0000 -1.0000 1657095 1582701452.40 151.4800 60.0016 32.0000 1.9885 1.9900 418.5404 418.9196 0.0568 -1.0000 -1.0000 1657172 1582701452.50 151.4800 60.0016 32.0000 1.9889 1.9904 418.5314 418.9114 0.0570 -1.0000 -1.0000 1657235 1582701452.60 151.4841 60.0016 32.0000 1.9886 1.9901 418.6014 418.9812 0.0569 -1.0000 -1.0000 1658204 1582701452.70 151.4841 60.0016 32.0000 1.9888 1.9903 418.6605 419.0402 0.0569 -1.0000 -1.0000 1658266 1582701452.80 151.4841 60.0016 32.0000 1.9886 1.9900 418.5798 418.9590 0.0568 -1.0000 -1.0000 1658329 1582701452.90 151.4841 60.0016 32.0000 1.9894 1.9909 418.4748 418.8540 0.0569 -1.0000 -1.0000 1658391 1582701453.00 151.4841 60.0016 32.0000 1.9890 1.9905 418.4586 418.8383 0.0569 -1.0000 -1.0000 1658469 1582701453.10 151.4260 60.0016 32.0000 1.9889 1.9904 418.5138 418.8930 0.0569 -1.0000 -1.0000 1658532 1582701453.20 151.4260 60.0016 32.0000 1.9883 1.9898 418.5823 418.9618 0.0569 -1.0000 -1.0000 1658594 1582701453.30 151.4260 60.0016 32.0000 1.9880 1.9895 418.6070 418.9870 0.0569 -1.0000 -1.0000 1658672 1582701453.40 151.4260 60.0016 32.0000 1.9880 1.9895 418.4981 418.8776 0.0569 -1.0000 -1.0000 1658735 1582701453.50 151.4260 60.0016 32.0000 1.9891 1.9906 418.4874 418.8681 0.0570 -1.0000 -1.0000 1658813 1582701453.60 151.4283 60.0016 32.0000 1.9886 1.9901 418.6050 418.9852 0.0570 -1.0000 -1.0000 1658875 1582701453.70 151.4654 60.0016 32.0000 1.9887 1.9902 418.6708 419.0516 0.0571 -1.0000 -1.0000 1658938 1582701453.80 151.4654 60.0016 32.0000 1.9884 1.9899 418.5563 418.9378 0.0571 -1.0000 -1.0000 1659000 1582701453.90 151.4654 60.0016 32.0000 1.9891 1.9906 418.5159 418.8966 0.0572 -1.0000 -1.0000 1659063 1582701454.00 151.4654 60.0016 32.0000 1.9887 1.9902 418.4599 418.8416 0.0572 -1.0000 -1.0000 1659125 1582701454.10 151.4654 60.0016 32.0000 1.9891 1.9906 418.4987 418.8791 0.0571 -1.0000 -1.0000 1659313 1582701454.20 151.4654 60.0016 32.0000 1.9887 1.9902 418.6359 419.0176 0.0572 -1.0000 -1.0000 1659376 1582701454.30 151.5182 60.0020 32.0000 1.9884 1.9899 418.5249 418.9065 0.0572 -1.0000 -1.0000 1659438 1582701454.40 151.5182 60.0020 32.0000 1.9885 1.9900 418.4400 418.8208 0.0570 -1.0000 -1.0000 1659500 1582701454.50 151.5182 60.0020 32.0000 1.9890 1.9905 418.4894 418.8701 0.0571 -1.0000 -1.0000 1659563 1582701454.60 151.5182 60.0020 32.0000 1.9900 1.9915 418.5786 418.9592 0.0570 -1.0000 -1.0000 1659625 1582701454.70 151.5182 60.0020 32.0000 1.9889 1.9904 418.5941 418.9741 0.0570 -1.0000 -1.0000 1659704 1582701454.80 151.5182 60.0020 32.0000 1.9893 1.9908 418.5827 418.9626 0.0569 -1.0000 -1.0000 1659766 1582701454.90 151.5182 60.0020 32.0000 1.9890 1.9905 418.5444 418.9242 0.0570 -1.0000 -1.0000 1659829 1582701455.00 151.5182 60.0020 32.0000 1.9888 1.9903 418.5377 418.9189 0.0571 -1.0000 -1.0000 1659938 1582701455.10 151.5182 60.0020 32.0000 1.9887 1.9902 418.6697 419.0507 0.0571 -1.0000 -1.0000 1700000 1582701455.20 151.5182 60.0020 32.0000 1.9892 1.9907 418.5829 418.9646 0.0572 -1.0000 -1.0000 1700063 1582701455.30 151.5182 60.0020 32.0000 1.9898 1.9913 418.5135 418.8951 0.0572 -1.0000 -1.0000 1700141 1582701455.40 151.5182 60.0020 32.0000 1.9890 1.9904 418.4812 418.8615 0.0570 -1.0000 -1.0000 1700204 1582701455.50 151.4926 60.0020 32.0000 1.9889 1.9904 418.4559 418.8365 0.0571 -1.0000 -1.0000 1700282 1582701455.60 151.4926 60.0020 32.0000 1.9888 1.9903 418.5312 418.9134 0.0572 -1.0000 -1.0000 1700344 1582701455.70 151.4926 60.0020 32.0000 1.9886 1.9901 418.6953 419.0761 0.0571 -1.0000 -1.0000 1700938 1582701455.80 151.4926 60.0020 32.0000 1.9885 1.9900 418.6554 419.0370 0.0572 -1.0000 -1.0000 1701016 1582701455.90 151.4926 60.0020 32.0000 1.9889 1.9904 418.5396 418.9199 0.0570 -1.0000 -1.0000 1701079 1582701456.00 151.4926 60.0020 32.0000 1.9892 1.9906 418.5642 418.9440 0.0569 -1.0000 -1.0000 1701141 1582701456.10 151.4926 60.0020 32.0000 1.9887 1.9902 418.6079 418.9879 0.0570 -1.0000 -1.0000 1701219 1582701456.20 151.4256 60.0020 32.0000 1.9885 1.9900 418.6101 418.9901 0.0569 -1.0000 -1.0000 1701282 1582701456.30 151.4256 60.0020 32.0000 1.9885 1.9899 418.4604 418.8396 0.0569 -1.0000 -1.0000 1701344 1582701456.40 151.4256 60.0020 32.0000 1.9886 1.9901 418.3854 418.7655 0.0570 -1.0000 -1.0000 1701407 1582701456.50 151.4256 60.0020 32.0000 1.9889 1.9904 418.4455 418.8247 0.0569 -1.0000 -1.0000 1701469 1582701456.60 151.4256 60.0020 32.0000 1.9880 1.9895 418.4332 418.8135 0.0571 -1.0000 -1.0000 1701547 1582701456.70 151.4256 60.0020 32.0000 1.9878 1.9893 418.6153 418.9975 0.0573 -1.0000 -1.0000 1701688 1582701456.80 151.5247 60.0020 32.0000 1.9881 1.9896 418.6455 419.0270 0.0571 -1.0000 -1.0000 1701750 1582701456.90 151.5247 60.0020 32.0000 1.9890 1.9905 418.6507 419.0305 0.0569 -1.0000 -1.0000 1701813 1582701457.00 151.5247 60.0020 32.0000 1.9889 1.9904 418.5792 418.9588 0.0569 -1.0000 -1.0000 1701891 1582701457.10 151.5247 60.0020 32.0000 1.9884 1.9899 418.5537 418.9338 0.0570 -1.0000 -1.0000 1701954 1582701457.20 151.5247 60.0020 32.0000 1.9883 1.9898 418.6790 419.0592 0.0570 -1.0000 -1.0000 1702297 1582701457.30 151.5247 60.0020 32.0000 1.9884 1.9899 418.5998 418.9808 0.0571 -1.0000 -1.0000 1702360 1582701457.40 151.4291 60.0020 32.0000 1.9892 1.9907 418.4907 418.8718 0.0571 -1.0000 -1.0000 1702422 1582701457.50 151.4291 60.0020 32.0000 1.9894 1.9909 418.4732 418.8526 0.0570 -1.0000 -1.0000 1702500 1582701457.60 151.4291 60.0020 32.0000 1.9894 1.9908 418.4447 418.8255 0.0571 -1.0000 -1.0000 1702579 1582701457.70 151.4291 60.0020 32.0000 1.9887 1.9902 418.4761 418.8555 0.0568 -1.0000 -1.0000 1702657 1582701457.80 151.4291 60.0020 32.0000 1.9886 1.9900 418.6217 419.0019 0.0570 -1.0000 -1.0000 1702751 1582701457.90 151.4291 60.0020 32.0000 1.9884 1.9899 418.5197 418.8995 0.0570 -1.0000 -1.0000 1702813 1582701458.00 151.4291 60.0020 32.0000 1.9888 1.9903 418.5661 418.9468 0.0571 -1.0000 -1.0000 1702876 1582701458.10 151.4291 60.0020 32.0000 1.9896 1.9910 418.3886 418.7688 0.0570 -1.0000 -1.0000 1702954 1582701458.20 151.4291 60.0020 32.0000 1.9894 1.9908 418.5119 418.8925 0.0571 -1.0000 -1.0000 1703016 1582701458.30 151.4291 60.0020 32.0000 1.9887 1.9902 418.6397 419.0198 0.0569 -1.0000 -1.0000 1703079 1582701458.40 151.4291 60.0020 32.0000 1.9886 1.9901 418.5898 418.9695 0.0569 -1.0000 -1.0000 1703141 1582701458.50 151.4395 60.0020 32.0000 1.9891 1.9906 418.4902 418.8698 0.0570 -1.0000 -1.0000 1703204 1582701458.60 151.4395 60.0020 32.0000 1.9895 1.9910 418.4185 418.7993 0.0571 -1.0000 -1.0000 1703266 1582701458.70 151.4395 60.0020 32.0000 1.9891 1.9906 418.5815 418.9626 0.0571 -1.0000 -1.0000 1703345 1582701458.80 151.4395 60.0020 32.0000 1.9888 1.9903 418.6933 419.0730 0.0569 -1.0000 -1.0000 1703985 1582701458.90 151.4395 60.0020 32.0000 1.9888 1.9903 418.6133 418.9928 0.0570 -1.0000 -1.0000 1704048 1582701459.00 151.5306 60.0020 32.0000 1.9902 1.9917 418.4531 418.8330 0.0569 -1.0000 -1.0000 1704110 1582701459.10 151.5520 60.0020 32.0000 1.9898 1.9913 418.3706 418.7505 0.0570 -1.0000 -1.0000 1704172 1582701459.20 151.5520 60.0020 32.0000 1.9897 1.9912 418.4126 418.7935 0.0571 -1.0000 -1.0000 1704235 1582701459.30 151.5520 60.0020 32.0000 1.9893 1.9908 418.5761 418.9575 0.0572 -1.0000 -1.0000 1704313 1582701459.40 151.5520 60.0020 32.0000 1.9894 1.9909 418.5497 418.9304 0.0570 -1.0000 -1.0000 1704375 1582701459.50 151.5520 60.0020 32.0000 1.9893 1.9908 418.3933 418.7737 0.0570 -1.0000 -1.0000 1704454 1582701459.60 151.4727 60.0020 32.0000 1.9901 1.9915 418.4160 418.7963 0.0570 -1.0000 -1.0000 1704516 1582701459.70 151.4727 60.0020 32.0000 1.9886 1.9901 418.5984 418.9785 0.0569 -1.0000 -1.0000 1704579 1582701459.80 151.4727 60.0020 32.0000 1.9889 1.9904 418.7226 419.1027 0.0570 -1.0000 -1.0000 1704688 1582701459.90 151.4727 60.0020 32.0000 1.9897 1.9912 418.6784 419.0591 0.0570 -1.0000 -1.0000 1704751 1582701460.00 151.4727 60.0020 32.0000 1.9895 1.9910 418.5410 418.9201 0.0568 -1.0000 -1.0000 1704813 1582701460.10 151.5029 60.0020 32.0000 1.9894 1.9909 418.3889 418.7698 0.0572 -1.0000 -1.0000 1704891 1582701460.20 151.5124 60.0020 32.0000 1.9891 1.9906 418.5521 418.9323 0.0570 -1.0000 -1.0000 1704969 1582701460.30 151.5124 60.0020 32.0000 1.9893 1.9907 418.6515 419.0319 0.0571 -1.0000 -1.0000 1705204 1582701460.40 151.5124 60.0020 32.0000 1.9890 1.9905 418.6998 419.0818 0.0572 -1.0000 -1.0000 1705266 1582701460.50 151.5124 60.0020 32.0000 1.9896 1.9911 418.5578 418.9377 0.0569 -1.0000 -1.0000 1705329 1582701460.60 151.5124 60.0020 32.0000 1.9888 1.9903 418.5146 418.8940 0.0569 -1.0000 -1.0000 1705391 1582701460.70 151.5124 60.0020 32.0000 1.9890 1.9905 418.6173 418.9973 0.0569 -1.0000 -1.0000 1705469 1582701460.80 151.5124 60.0020 32.0000 1.9893 1.9908 418.5817 418.9614 0.0569 -1.0000 -1.0000 1705735 1582701460.90 151.5124 60.0020 32.0000 1.9895 1.9910 418.5491 418.9289 0.0570 -1.0000 -1.0000 1705797 1582701461.00 151.5124 60.0020 32.0000 1.9899 1.9914 418.4976 418.8775 0.0569 -1.0000 -1.0000 1705876 1582701461.10 151.5124 60.0020 32.0000 1.9890 1.9905 418.5185 418.8976 0.0568 -1.0000 -1.0000 1705938 1582701461.20 151.5115 60.0020 32.0000 1.9885 1.9900 418.6546 419.0337 0.0569 -1.0000 -1.0000 1706000 1582701461.30 151.4389 60.0020 32.0000 1.9892 1.9906 418.4983 418.8783 0.0570 -1.0000 -1.0000 1706438 1582701461.40 151.4389 60.0020 32.0000 1.9897 1.9912 418.5090 418.8894 0.0570 -1.0000 -1.0000 1706500 1582701461.50 151.4389 60.0020 32.0000 1.9891 1.9905 418.5356 418.9172 0.0573 -1.0000 -1.0000 1706579 1582701461.60 151.4389 60.0020 32.0000 1.9887 1.9902 418.4876 418.8690 0.0571 -1.0000 -1.0000 1706641 1582701461.70 151.4389 60.0020 32.0000 1.9884 1.9899 418.5785 418.9590 0.0570 -1.0000 -1.0000 1706704 1582701461.80 151.4623 60.0020 32.0000 1.9890 1.9905 418.4944 418.8743 0.0569 -1.0000 -1.0000 1706938 1582701461.90 151.4678 60.0020 32.0000 1.9896 1.9911 418.4384 418.8169 0.0568 -1.0000 -1.0000 1707016 1582701462.00 151.4678 60.0020 32.0000 1.9896 1.9911 418.5435 418.9226 0.0570 -1.0000 -1.0000 1707063 1582701462.10 151.4678 60.0020 32.0000 1.9884 1.9899 418.6368 419.0170 0.0570 -1.0000 -1.0000 1707141 1582701462.20 151.4678 60.0020 32.0000 1.9887 1.9901 418.7050 419.0841 0.0568 -1.0000 -1.0000 1707204 1582701462.30 151.4678 60.0020 32.0000 1.9887 1.9902 418.6163 418.9970 0.0570 -1.0000 -1.0000 1707266 1582701462.40 151.4558 60.0020 32.0000 1.9892 1.9907 418.5458 418.9257 0.0570 -1.0000 -1.0000 1707345 1582701462.50 151.4558 60.0020 32.0000 1.9889 1.9903 418.4587 418.8387 0.0570 -1.0000 -1.0000 1707422 1582701462.60 151.4558 60.0020 32.0000 1.9883 1.9898 418.6371 419.0176 0.0570 -1.0000 -1.0000 1707485 1582701462.70 151.4558 60.0020 32.0000 1.9886 1.9901 418.7315 419.1113 0.0569 -1.0000 -1.0000 1707548 1582701462.80 151.4558 60.0020 32.0000 1.9892 1.9907 418.5378 418.9188 0.0572 -1.0000 -1.0000 1707610 1582701462.90 151.4557 60.0020 32.0000 1.9893 1.9908 418.5091 418.8898 0.0570 -1.0000 -1.0000 1707672 1582701463.00 151.4549 60.0020 32.0000 1.9881 1.9896 418.6762 419.0587 0.0574 -1.0000 -1.0000 1707751 1582701463.10 151.4549 60.0020 32.0000 1.9888 1.9903 418.6914 419.0740 0.0572 -1.0000 -1.0000 1707813 1582701463.20 151.4549 60.0020 32.0000 1.9887 1.9902 418.7140 419.0940 0.0569 -1.0000 -1.0000 1707875 1582701463.30 151.4549 60.0020 32.0000 1.9890 1.9905 418.4003 418.7816 0.0571 -1.0000 -1.0000 1708032 1582701463.40 151.4549 60.0020 32.0000 1.9896 1.9911 418.5182 418.8987 0.0570 -1.0000 -1.0000 1708094 1582701463.50 151.4710 60.0020 32.0000 1.9892 1.9907 418.6117 418.9924 0.0571 -1.0000 -1.0000 1708172 1582701463.60 151.4710 60.0020 32.0000 1.9891 1.9906 418.6489 419.0296 0.0571 -1.0000 -1.0000 1708235 1582701463.70 151.4710 60.0020 32.0000 1.9882 1.9897 418.7134 419.0946 0.0571 -1.0000 -1.0000 1708297 1582701463.80 151.4710 60.0020 32.0000 1.9892 1.9907 418.5088 418.8899 0.0571 -1.0000 -1.0000 1708376 1582701463.90 151.4710 60.0020 32.0000 1.9892 1.9907 418.5466 418.9263 0.0569 -1.0000 -1.0000 1708704 1582701464.00 151.4755 60.0020 32.0000 1.9886 1.9901 418.7254 419.1056 0.0569 -1.0000 -1.0000 1708766 1582701464.10 151.5185 60.0020 32.0000 1.9882 1.9896 418.6625 419.0413 0.0568 -1.0000 -1.0000 1708829 1582701464.20 151.5185 60.0020 32.0000 1.9898 1.9913 418.5182 418.8976 0.0569 -1.0000 -1.0000 1708907 1582701464.30 151.5185 60.0020 32.0000 1.9897 1.9912 418.4942 418.8748 0.0570 -1.0000 -1.0000 1708969 1582701464.40 151.5185 60.0020 32.0000 1.9885 1.9900 418.6175 418.9974 0.0570 -1.0000 -1.0000 1709032 1582701464.50 151.5185 60.0020 32.0000 1.9886 1.9901 418.6460 419.0266 0.0570 -1.0000 -1.0000 1709095 1582701464.60 151.4841 60.0029 32.0000 1.9879 1.9894 418.6559 419.0371 0.0571 -1.0000 -1.0000 1709157 1582701464.70 151.4841 60.0029 32.0000 1.9886 1.9901 418.6231 419.0045 0.0571 -1.0000 -1.0000 1709235 1582701464.80 151.4841 60.0029 32.0000 1.9895 1.9910 418.5287 418.9098 0.0571 -1.0000 -1.0000 1709297 1582701464.90 151.4841 60.0029 32.0000 1.9891 1.9906 418.4484 418.8301 0.0572 -1.0000 -1.0000 1709719 1582701465.00 151.4841 60.0029 32.0000 1.9885 1.9900 418.5254 418.9066 0.0571 -1.0000 -1.0000 1709797 1582701465.10 151.4748 60.0029 32.0000 1.9893 1.9908 418.5703 418.9517 0.0572 -1.0000 -1.0000 1709860 1582701465.20 151.4667 60.0029 32.0000 1.9889 1.9904 418.5399 418.9209 0.0571 -1.0000 -1.0000 1709922 1582701465.30 151.4667 60.0029 32.0000 1.9899 1.9914 418.4492 418.8300 0.0571 -1.0000 -1.0000 1710000 1582701465.40 151.4667 60.0029 32.0000 1.9887 1.9901 418.5607 418.9418 0.0572 -1.0000 -1.0000 1710063 1582701465.50 151.4667 60.0029 32.0000 1.9878 1.9893 418.6638 419.0453 0.0571 -1.0000 -1.0000 1710126 1582701465.60 151.4667 60.0029 32.0000 1.9886 1.9901 418.7166 419.0974 0.0570 -1.0000 -1.0000 1710204 1582701465.70 151.4667 60.0029 32.0000 1.9890 1.9905 418.6694 419.0495 0.0569 -1.0000 -1.0000 1710266 1582701465.80 151.4667 60.0029 32.0000 1.9888 1.9903 418.5523 418.9323 0.0570 -1.0000 -1.0000 1710344 1582701465.90 151.4667 60.0029 32.0000 1.9895 1.9910 418.4727 418.8527 0.0570 -1.0000 -1.0000 1710407 1582701466.00 151.4667 60.0029 32.0000 1.9892 1.9907 418.6207 419.0009 0.0569 -1.0000 -1.0000 1710469 1582701466.10 151.5241 60.0029 32.0000 1.9890 1.9905 418.6651 419.0441 0.0568 -1.0000 -1.0000 1710547 1582701466.20 151.5621 60.0029 32.0000 1.9891 1.9905 418.6941 419.0738 0.0569 -1.0000 -1.0000 1710594 1582701466.30 151.5621 60.0029 32.0000 1.9891 1.9906 418.4744 418.8549 0.0571 -1.0000 -1.0000 1710672 1582701466.40 151.5621 60.0029 32.0000 1.9884 1.9899 418.5445 418.9252 0.0571 -1.0000 -1.0000 1710735 1582701466.50 151.5621 60.0029 32.0000 1.9889 1.9904 418.6648 419.0457 0.0571 -1.0000 -1.0000 1711469 1582701466.60 151.5621 60.0029 32.0000 1.9889 1.9904 418.7428 419.1235 0.0571 -1.0000 -1.0000 1711532 1582701466.70 151.5565 60.0029 32.0000 1.9900 1.9915 418.5819 418.9631 0.0571 -1.0000 -1.0000 1711610 1582701466.80 151.5206 60.0029 32.0000 1.9896 1.9911 418.5211 418.9011 0.0569 -1.0000 -1.0000 1711672 1582701466.90 151.5206 60.0029 32.0000 1.9888 1.9903 418.4774 418.8592 0.0572 -1.0000 -1.0000 1711735 1582701467.00 151.5206 60.0029 32.0000 1.9885 1.9900 418.7345 419.1144 0.0570 -1.0000 -1.0000 1711797 1582701467.10 151.5206 60.0029 32.0000 1.9886 1.9900 418.7700 419.1504 0.0569 -1.0000 -1.0000 1711860 1582701467.20 151.5206 60.0029 32.0000 1.9889 1.9904 418.5834 418.9628 0.0569 -1.0000 -1.0000 1711938 1582701467.30 151.5206 60.0029 32.0000 1.9895 1.9909 418.4888 418.8680 0.0569 -1.0000 -1.0000 1712000 1582701467.40 151.5259 60.0029 32.0000 1.9887 1.9902 418.5413 418.9212 0.0570 -1.0000 -1.0000 1712063 1582701467.50 151.5280 60.0029 32.0000 1.9898 1.9913 418.7127 419.0931 0.0569 -1.0000 -1.0000 1712204 1582701467.60 151.5280 60.0029 32.0000 1.9892 1.9907 418.5822 418.9623 0.0570 -1.0000 -1.0000 1712266 1582701467.70 151.5280 60.0029 32.0000 1.9897 1.9911 418.5641 418.9431 0.0568 -1.0000 -1.0000 1712329 1582701467.80 151.5280 60.0029 32.0000 1.9890 1.9905 418.5377 418.9170 0.0569 -1.0000 -1.0000 1712407 1582701467.90 151.5280 60.0029 32.0000 1.9888 1.9903 418.5163 418.8955 0.0568 -1.0000 -1.0000 1712485 1582701468.00 151.5089 60.0029 32.0000 1.9887 1.9902 418.6285 419.0076 0.0569 -1.0000 -1.0000 1712704 1582701468.10 151.5089 60.0029 32.0000 1.9890 1.9905 418.7183 419.0978 0.0569 -1.0000 -1.0000 1712782 1582701468.20 151.5089 60.0029 32.0000 1.9889 1.9904 418.6142 418.9930 0.0567 -1.0000 -1.0000 1712845 1582701468.30 151.5089 60.0029 32.0000 1.9894 1.9909 418.5263 418.9069 0.0571 -1.0000 -1.0000 1712907 1582701468.40 151.5089 60.0029 32.0000 1.9885 1.9900 418.5428 418.9232 0.0570 -1.0000 -1.0000 1712985 1582701468.50 151.4936 60.0029 32.0000 1.9890 1.9905 418.6999 419.0799 0.0569 -1.0000 -1.0000 1713204 1582701468.60 151.4934 60.0029 32.0000 1.9893 1.9908 418.5928 418.9727 0.0569 -1.0000 -1.0000 1713266 1582701468.70 151.4934 60.0029 32.0000 1.9897 1.9911 418.5725 418.9522 0.0569 -1.0000 -1.0000 1713345 1582701468.80 151.4934 60.0029 32.0000 1.9889 1.9904 418.4977 418.8773 0.0569 -1.0000 -1.0000 1713407 1582701468.90 151.4934 60.0029 32.0000 1.9893 1.9908 418.5861 418.9652 0.0568 -1.0000 -1.0000 1713485 1582701469.00 151.4869 60.0029 32.0000 1.9885 1.9900 418.7056 419.0843 0.0568 -1.0000 -1.0000 1713563 1582701469.10 151.4569 60.0029 32.0000 1.9884 1.9899 418.7375 419.1166 0.0568 -1.0000 -1.0000 1713688 1582701469.20 151.4569 60.0029 32.0000 1.9888 1.9903 418.7041 419.0830 0.0568 -1.0000 -1.0000 1713751 1582701469.30 151.4569 60.0029 32.0000 1.9895 1.9910 418.6380 419.0167 0.0568 -1.0000 -1.0000 1713813 1582701469.40 151.4569 60.0029 32.0000 1.9889 1.9904 418.6075 418.9866 0.0568 -1.0000 -1.0000 1713891 1582701469.50 151.4569 60.0029 32.0000 1.9885 1.9900 418.6981 419.0768 0.0567 -1.0000 -1.0000 1713954 1582701469.60 151.4569 60.0029 32.0000 1.9887 1.9902 418.6625 419.0414 0.0568 -1.0000 -1.0000 1714438 1582701469.70 151.4627 60.0031 32.0000 1.9896 1.9911 418.6255 419.0044 0.0568 -1.0000 -1.0000 1714500 1582701469.80 151.4627 60.0031 32.0000 1.9890 1.9905 418.5140 418.8937 0.0569 -1.0000 -1.0000 1714579 1582701469.90 151.4627 60.0031 32.0000 1.9886 1.9901 418.6323 419.0127 0.0570 -1.0000 -1.0000 1714641 1582701470.00 151.4627 60.0031 32.0000 1.9885 1.9900 418.7230 419.1028 0.0570 -1.0000 -1.0000 1714719 1582701470.10 151.4627 60.0031 32.0000 1.9890 1.9905 418.5892 418.9699 0.0569 -1.0000 -1.0000 1714782 1582701470.20 151.4468 60.0031 32.0000 1.9895 1.9910 418.4847 418.8638 0.0568 -1.0000 -1.0000 1714860 1582701470.30 151.4468 60.0031 32.0000 1.9895 1.9909 418.5370 418.9169 0.0570 -1.0000 -1.0000 1714922 1582701470.40 151.4468 60.0031 32.0000 1.9883 1.9898 418.6383 419.0186 0.0569 -1.0000 -1.0000 1714985 1582701470.50 151.4468 60.0031 32.0000 1.9887 1.9902 418.6561 419.0358 0.0569 -1.0000 -1.0000 1715048 1582701470.60 151.4468 60.0031 32.0000 1.9890 1.9905 418.6412 419.0218 0.0571 -1.0000 -1.0000 1715110 1582701470.70 151.4468 60.0031 32.0000 1.9895 1.9909 418.5252 418.9059 0.0571 -1.0000 -1.0000 1715188 1582701470.80 151.4468 60.0031 32.0000 1.9892 1.9907 418.4808 418.8616 0.0571 -1.0000 -1.0000 1715251 1582701470.90 151.4447 60.0031 32.0000 1.9885 1.9900 418.6292 419.0101 0.0571 -1.0000 -1.0000 1715313 1582701471.00 151.4336 60.0031 32.0000 1.9882 1.9897 418.6481 419.0297 0.0572 -1.0000 -1.0000 1715391 1582701471.10 151.4336 60.0031 32.0000 1.9887 1.9902 418.4819 418.8620 0.0571 -1.0000 -1.0000 1715516 1582701471.20 151.4336 60.0031 32.0000 1.9897 1.9911 418.6100 418.9910 0.0570 -1.0000 -1.0000 1715579 1582701471.30 151.4358 60.0031 32.0000 1.9885 1.9900 418.7311 419.1123 0.0572 -1.0000 -1.0000 1715641 1582701471.40 151.4358 60.0031 32.0000 1.9884 1.9899 418.6373 419.0183 0.0571 -1.0000 -1.0000 1715704 1582701471.50 151.4358 60.0031 32.0000 1.9891 1.9906 418.6415 419.0230 0.0572 -1.0000 -1.0000 1715782 1582701471.60 151.4358 60.0031 32.0000 1.9892 1.9907 418.5222 418.9035 0.0571 -1.0000 -1.0000 1716485 1582701471.70 151.4358 60.0031 32.0000 1.9893 1.9908 418.5705 418.9505 0.0570 -1.0000 -1.0000 1716610 1582701471.80 151.5316 60.0031 32.0000 1.9889 1.9904 418.5544 418.9353 0.0571 -1.0000 -1.0000 1716672 1582701471.90 151.5340 60.0031 32.0000 1.9886 1.9901 418.5810 418.9619 0.0571 -1.0000 -1.0000 1716735 1582701472.00 151.5340 60.0031 32.0000 1.9887 1.9902 418.7219 419.1017 0.0569 -1.0000 -1.0000 1716797 1582701472.10 151.5340 60.0031 32.0000 1.9895 1.9910 418.5118 418.8919 0.0572 -1.0000 -1.0000 1716875 1582701472.20 151.5340 60.0031 32.0000 1.9893 1.9908 418.4957 418.8790 0.0574 -1.0000 -1.0000 1716954 1582701472.30 151.5340 60.0031 32.0000 1.9882 1.9897 418.5921 418.9742 0.0572 -1.0000 -1.0000 1717016 1582701472.40 151.5348 60.0031 32.0000 1.9882 1.9897 418.6445 419.0258 0.0572 -1.0000 -1.0000 1717094 1582701472.50 151.5407 60.0031 32.0000 1.9882 1.9897 418.6415 419.0227 0.0572 -1.0000 -1.0000 1717157 1582701472.60 151.5407 60.0031 32.0000 1.9890 1.9905 418.5005 418.8825 0.0573 -1.0000 -1.0000 1717219 1582701472.70 151.5407 60.0031 32.0000 1.9892 1.9907 418.4559 418.8370 0.0571 -1.0000 -1.0000 1717282 1582701472.80 151.5407 60.0031 32.0000 1.9890 1.9905 418.5813 418.9624 0.0571 -1.0000 -1.0000 1717345 1582701472.90 151.5407 60.0031 32.0000 1.9877 1.9892 418.6951 419.0756 0.0569 -1.0000 -1.0000 1717407 1582701473.00 151.5635 60.0031 32.0000 1.9884 1.9899 418.8118 419.1924 0.0571 -1.0000 -1.0000 1717532 1582701473.10 151.5635 60.0031 32.0000 1.9892 1.9907 418.5788 418.9595 0.0570 -1.0000 -1.0000 1717704 1582701473.20 151.5635 60.0031 32.0000 1.9890 1.9905 418.5980 418.9785 0.0571 -1.0000 -1.0000 1717766 1582701473.30 151.5635 60.0031 32.0000 1.9886 1.9901 418.7145 419.0953 0.0570 -1.0000 -1.0000 1717844 1582701473.40 151.5635 60.0031 32.0000 1.9885 1.9900 418.6970 419.0783 0.0571 -1.0000 -1.0000 1717907 1582701473.50 151.5504 60.0031 32.0000 1.9885 1.9900 418.6287 419.0098 0.0571 -1.0000 -1.0000 1717985 1582701473.60 151.5072 60.0031 32.0000 1.9892 1.9907 418.4421 418.8231 0.0571 -1.0000 -1.0000 1718204 1582701473.70 151.5072 60.0031 32.0000 1.9884 1.9899 418.5847 418.9661 0.0572 -1.0000 -1.0000 1718266 1582701473.80 151.5072 60.0031 32.0000 1.9886 1.9901 418.7331 419.1141 0.0570 -1.0000 -1.0000 1718344 1582701473.90 151.5072 60.0031 32.0000 1.9885 1.9900 418.6119 418.9920 0.0570 -1.0000 -1.0000 1718407 1582701474.00 151.5072 60.0031 32.0000 1.9894 1.9908 418.5101 418.8904 0.0570 -1.0000 -1.0000 1718532 1582701474.10 151.5567 60.0031 32.0000 1.9890 1.9904 418.6188 418.9989 0.0570 -1.0000 -1.0000 1718719 1582701474.20 151.5567 60.0031 32.0000 1.9886 1.9901 418.6462 419.0288 0.0573 -1.0000 -1.0000 1718782 1582701474.30 151.5567 60.0031 32.0000 1.9887 1.9902 418.6435 419.0246 0.0571 -1.0000 -1.0000 1718845 1582701474.40 151.5567 60.0031 32.0000 1.9891 1.9906 418.5254 418.9061 0.0571 -1.0000 -1.0000 1718922 1582701474.50 151.5567 60.0031 32.0000 1.9892 1.9907 418.6261 419.0060 0.0570 -1.0000 -1.0000 1718985 1582701474.60 151.5567 60.0031 32.0000 1.9880 1.9895 418.6717 419.0529 0.0571 -1.0000 -1.0000 1719048 1582701474.70 151.5493 60.0028 32.0000 1.9878 1.9893 418.6382 419.0176 0.0569 -1.0000 -1.0000 1719188 1582701474.80 151.5493 60.0028 32.0000 1.9884 1.9899 418.6130 418.9909 0.0567 -1.0000 -1.0000 1719251 1582701474.90 151.5493 60.0028 32.0000 1.9900 1.9915 418.4662 418.8458 0.0570 -1.0000 -1.0000 1719313 1582701475.00 151.5493 60.0028 32.0000 1.9890 1.9905 418.5167 418.8964 0.0569 -1.0000 -1.0000 1719376 1582701475.10 151.5493 60.0028 32.0000 1.9882 1.9897 418.5140 418.8938 0.0569 -1.0000 -1.0000 1719438 1582701475.20 151.5174 60.0028 32.0000 1.9884 1.9899 418.6809 419.0602 0.0569 -1.0000 -1.0000 1720297 1582701475.30 151.5174 60.0028 32.0000 1.9882 1.9897 418.6010 418.9806 0.0569 -1.0000 -1.0000 1720376 1582701475.40 151.5174 60.0028 32.0000 1.9888 1.9903 418.4584 418.8380 0.0569 -1.0000 -1.0000 1720454 1582701475.50 151.5174 60.0028 32.0000 1.9892 1.9907 418.4408 418.8208 0.0569 -1.0000 -1.0000 1720532 1582701475.60 151.5174 60.0028 32.0000 1.9887 1.9902 418.6802 419.0600 0.0569 -1.0000 -1.0000 1720594 1582701475.70 151.5323 60.0028 32.0000 1.9887 1.9902 418.6523 419.0312 0.0567 -1.0000 -1.0000 1720657 1582701475.80 151.5370 60.0028 32.0000 1.9885 1.9900 418.5437 418.9228 0.0569 -1.0000 -1.0000 1720735 1582701475.90 151.5370 60.0028 32.0000 1.9883 1.9898 418.4939 418.8742 0.0570 -1.0000 -1.0000 1720797 1582701476.00 151.5370 60.0028 32.0000 1.9884 1.9899 418.6219 419.0024 0.0570 -1.0000 -1.0000 1720860 1582701476.10 151.5370 60.0028 32.0000 1.9874 1.9889 418.7169 419.0977 0.0571 -1.0000 -1.0000 1720954 1582701476.20 151.5370 60.0028 32.0000 1.9881 1.9896 418.6300 419.0109 0.0571 -1.0000 -1.0000 1721016 1582701476.30 151.5370 60.0028 32.0000 1.9885 1.9900 418.5020 418.8820 0.0569 -1.0000 -1.0000 1721079 1582701476.40 151.5370 60.0028 32.0000 1.9897 1.9912 418.4511 418.8313 0.0570 -1.0000 -1.0000 1721157 1582701476.50 151.5370 60.0028 32.0000 1.9884 1.9899 418.5604 418.9401 0.0569 -1.0000 -1.0000 1721219 1582701476.60 151.5370 60.0028 32.0000 1.9883 1.9898 418.7324 419.1125 0.0570 -1.0000 -1.0000 1721282 1582701476.70 151.5370 60.0028 32.0000 1.9883 1.9898 418.6603 419.0406 0.0570 -1.0000 -1.0000 1721469 1582701476.80 151.4827 60.0028 32.0000 1.9890 1.9905 418.5150 418.8937 0.0567 -1.0000 -1.0000 1721516 1582701476.90 151.4827 60.0028 32.0000 1.9889 1.9903 418.5142 418.8937 0.0569 -1.0000 -1.0000 1721579 1582701477.00 151.4827 60.0028 32.0000 1.9879 1.9894 418.6287 419.0079 0.0568 -1.0000 -1.0000 1721657 1582701477.10 151.4827 60.0028 32.0000 1.9880 1.9894 418.7446 419.1234 0.0567 -1.0000 -1.0000 1721719 1582701477.20 151.4827 60.0028 32.0000 1.9886 1.9900 418.5976 418.9767 0.0568 -1.0000 -1.0000 1721782 1582701477.30 151.5013 60.0028 32.0000 1.9884 1.9899 418.4973 418.8771 0.0570 -1.0000 -1.0000 1721860 1582701477.40 151.5438 60.0028 32.0000 1.9887 1.9902 418.4616 418.8416 0.0569 -1.0000 -1.0000 1721922 1582701477.50 151.5438 60.0028 32.0000 1.9881 1.9896 418.6220 419.0015 0.0569 -1.0000 -1.0000 1722000 1582701477.60 151.5438 60.0028 32.0000 1.9881 1.9896 418.6612 419.0407 0.0569 -1.0000 -1.0000 1722063 1582701477.70 151.5438 60.0028 32.0000 1.9890 1.9905 418.6368 419.0160 0.0568 -1.0000 -1.0000 1722344 1582701477.80 151.5438 60.0028 32.0000 1.9891 1.9906 418.5038 418.8835 0.0569 -1.0000 -1.0000 1722422 1582701477.90 151.5127 60.0028 32.0000 1.9882 1.9897 418.6930 419.0722 0.0568 -1.0000 -1.0000 1722485 1582701478.00 151.5124 60.0028 32.0000 1.9881 1.9896 418.7021 419.0815 0.0569 -1.0000 -1.0000 1722547 1582701478.10 151.5124 60.0028 32.0000 1.9883 1.9897 418.6663 419.0455 0.0568 -1.0000 -1.0000 1722626 1582701478.20 151.5124 60.0028 32.0000 1.9891 1.9906 418.5241 418.9030 0.0568 -1.0000 -1.0000 1723266 1582701478.30 151.5124 60.0028 32.0000 1.9889 1.9904 418.4907 418.8695 0.0568 -1.0000 -1.0000 1723329 1582701478.40 151.5124 60.0028 32.0000 1.9883 1.9898 418.5693 418.9479 0.0567 -1.0000 -1.0000 1723391 1582701478.50 151.4951 60.0028 32.0000 1.9881 1.9896 418.6601 419.0393 0.0568 -1.0000 -1.0000 1723469 1582701478.60 151.4951 60.0028 32.0000 1.9887 1.9902 418.6582 419.0363 0.0567 -1.0000 -1.0000 1723532 1582701478.70 151.4951 60.0028 32.0000 1.9890 1.9905 418.5082 418.8868 0.0568 -1.0000 -1.0000 1723594 1582701478.80 151.4951 60.0028 32.0000 1.9888 1.9903 418.4656 418.8441 0.0567 -1.0000 -1.0000 1723657 1582701478.90 151.4951 60.0028 32.0000 1.9884 1.9899 418.4835 418.8614 0.0568 -1.0000 -1.0000 1723719 1582701479.00 151.4951 60.0028 32.0000 1.9892 1.9907 418.5669 418.9468 0.0569 -1.0000 -1.0000 1723797 1582701479.10 151.4951 60.0028 32.0000 1.9891 1.9906 418.5614 418.9406 0.0568 -1.0000 -1.0000 1723860 1582701479.20 151.4951 60.0028 32.0000 1.9893 1.9908 418.4707 418.8484 0.0566 -1.0000 -1.0000 1723922 1582701479.30 151.4951 60.0028 32.0000 1.9889 1.9904 418.5522 418.9301 0.0567 -1.0000 -1.0000 1724485 1582701479.40 151.4951 60.0028 32.0000 1.9876 1.9891 418.6463 419.0245 0.0567 -1.0000 -1.0000 1724547 1582701479.50 151.4951 60.0028 32.0000 1.9882 1.9897 418.6896 419.0671 0.0565 -1.0000 -1.0000 1724626 1582701479.60 151.5357 60.0024 32.0000 1.9890 1.9905 418.5762 418.9543 0.0567 -1.0000 -1.0000 1724688 1582701479.70 151.5357 60.0024 32.0000 1.9889 1.9904 418.4979 418.8772 0.0569 -1.0000 -1.0000 1724751 1582701479.80 151.5357 60.0024 32.0000 1.9885 1.9899 418.6014 418.9812 0.0569 -1.0000 -1.0000 1724813 1582701479.90 151.5357 60.0024 32.0000 1.9881 1.9896 418.7543 419.1344 0.0570 -1.0000 -1.0000 1724876 1582701480.00 151.5357 60.0024 32.0000 1.9885 1.9900 418.7086 419.0899 0.0571 -1.0000 -1.0000 1724938 1582701480.10 151.5357 60.0024 32.0000 1.9888 1.9903 418.5737 418.9536 0.0569 -1.0000 -1.0000 1725016 1582701480.20 151.4747 60.0024 32.0000 1.9887 1.9902 418.6531 419.0331 0.0570 -1.0000 -1.0000 1725079 1582701480.30 151.4747 60.0024 32.0000 1.9877 1.9892 418.5907 418.9699 0.0569 -1.0000 -1.0000 1725735 1582701480.40 151.4747 60.0024 32.0000 1.9875 1.9890 418.6569 419.0371 0.0570 -1.0000 -1.0000 1725829 1582701480.50 151.4747 60.0024 32.0000 1.9882 1.9897 418.5894 418.9689 0.0568 -1.0000 -1.0000 1725891 1582701480.60 151.4747 60.0024 32.0000 1.9889 1.9903 418.4512 418.8302 0.0568 -1.0000 -1.0000 1725954 1582701480.70 151.5129 60.0024 32.0000 1.9886 1.9901 418.5187 418.8970 0.0568 -1.0000 -1.0000 1726032 1582701480.80 151.5834 60.0024 32.0000 1.9886 1.9901 418.5099 418.8895 0.0570 -1.0000 -1.0000 1726094 1582701480.90 151.5834 60.0024 32.0000 1.9886 1.9901 418.6149 418.9939 0.0568 -1.0000 -1.0000 1726157 1582701481.00 151.5834 60.0024 32.0000 1.9883 1.9897 418.6525 419.0305 0.0567 -1.0000 -1.0000 1726219 1582701481.10 151.5834 60.0024 32.0000 1.9890 1.9905 418.6292 419.0072 0.0566 -1.0000 -1.0000 1726282 1582701481.20 151.5834 60.0024 32.0000 1.9891 1.9906 418.6042 418.9828 0.0567 -1.0000 -1.0000 1726360 1582701481.30 151.5834 60.0024 32.0000 1.9887 1.9902 418.5417 418.9195 0.0567 -1.0000 -1.0000 1726422 1582701481.40 151.5646 60.0024 32.0000 1.9883 1.9898 418.6223 419.0012 0.0568 -1.0000 -1.0000 1726485 1582701481.50 151.4699 60.0024 32.0000 1.9877 1.9892 418.6543 419.0332 0.0568 -1.0000 -1.0000 1726563 1582701481.60 151.4699 60.0024 32.0000 1.9888 1.9903 418.5708 418.9485 0.0567 -1.0000 -1.0000 1726626 1582701481.70 151.4699 60.0024 32.0000 1.9885 1.9900 418.4763 418.8551 0.0567 -1.0000 -1.0000 1726688 1582701481.80 151.4699 60.0024 32.0000 1.9882 1.9897 418.4816 418.8595 0.0567 -1.0000 -1.0000 1726766 1582701481.90 151.4699 60.0024 32.0000 1.9883 1.9898 418.5804 418.9592 0.0568 -1.0000 -1.0000 1726829 1582701482.00 151.5343 60.0024 32.0000 1.9882 1.9897 418.6537 419.0324 0.0568 -1.0000 -1.0000 1726891 1582701482.10 151.5343 60.0024 32.0000 1.9889 1.9904 418.5721 418.9506 0.0567 -1.0000 -1.0000 1726954 1582701482.20 151.5343 60.0024 32.0000 1.9889 1.9904 418.4902 418.8696 0.0569 -1.0000 -1.0000 1727016 1582701482.30 151.5343 60.0024 32.0000 1.9892 1.9907 418.4986 418.8771 0.0568 -1.0000 -1.0000 1727079 1582701482.40 151.5343 60.0024 32.0000 1.9885 1.9900 418.6007 418.9799 0.0568 -1.0000 -1.0000 1727157 1582701482.50 151.5343 60.0024 32.0000 1.9882 1.9897 418.5292 418.9081 0.0568 -1.0000 -1.0000 1727219 1582701482.60 151.5343 60.0024 32.0000 1.9886 1.9900 418.5106 418.8904 0.0569 -1.0000 -1.0000 1727282 1582701482.70 151.4700 60.0024 32.0000 1.9891 1.9905 418.4814 418.8608 0.0569 -1.0000 -1.0000 1727360 1582701482.80 151.4700 60.0024 32.0000 1.9882 1.9897 418.5090 418.8876 0.0567 -1.0000 -1.0000 1727422 1582701482.90 151.4700 60.0024 32.0000 1.9879 1.9894 418.7107 419.0908 0.0569 -1.0000 -1.0000 1727485 1582701483.00 151.4700 60.0024 32.0000 1.9875 1.9890 418.6503 419.0287 0.0567 -1.0000 -1.0000 1727563 1582701483.10 151.4700 60.0024 32.0000 1.9892 1.9907 418.5665 418.9449 0.0567 -1.0000 -1.0000 1727626 1582701483.20 151.4643 60.0024 32.0000 1.9901 1.9916 418.4398 418.8190 0.0568 -1.0000 -1.0000 1727688 1582701483.30 151.4596 60.0024 32.0000 1.9885 1.9900 418.6202 418.9989 0.0568 -1.0000 -1.0000 1727751 1582701483.40 151.4596 60.0024 32.0000 1.9880 1.9895 418.6266 419.0059 0.0568 -1.0000 -1.0000 1728485 1582701483.50 151.4596 60.0024 32.0000 1.9873 1.9888 418.7360 419.1156 0.0569 -1.0000 -1.0000 1728563 1582701483.60 151.4596 60.0024 32.0000 1.9884 1.9899 418.5023 418.8820 0.0569 -1.0000 -1.0000 1728626 1582701483.70 151.4596 60.0024 32.0000 1.9892 1.9907 418.4690 418.8484 0.0570 -1.0000 -1.0000 1728688 1582701483.80 151.4596 60.0024 32.0000 1.9884 1.9899 418.5920 418.9709 0.0567 -1.0000 -1.0000 1728766 1582701483.90 151.4596 60.0024 32.0000 1.9881 1.9896 418.6617 419.0414 0.0569 -1.0000 -1.0000 1728829 1582701484.00 151.4596 60.0024 32.0000 1.9888 1.9903 418.5924 418.9716 0.0569 -1.0000 -1.0000 1728891 1582701484.10 151.4596 60.0024 32.0000 1.9885 1.9900 418.5130 418.8916 0.0567 -1.0000 -1.0000 1728954 1582701484.20 151.4596 60.0024 32.0000 1.9892 1.9907 418.4569 418.8345 0.0567 -1.0000 -1.0000 1729032 1582701484.30 151.4686 60.0024 32.0000 1.9885 1.9900 418.5288 418.9086 0.0569 -1.0000 -1.0000 1729079 1582701484.40 151.4802 60.0024 32.0000 1.9881 1.9896 418.6118 418.9912 0.0568 -1.0000 -1.0000 1729235 1582701484.50 151.4802 60.0024 32.0000 1.9877 1.9892 418.6954 419.0762 0.0570 -1.0000 -1.0000 1729282 1582701484.60 151.4802 60.0024 32.0000 1.9886 1.9900 418.6325 419.0118 0.0569 -1.0000 -1.0000 1729345 1582701484.70 151.4802 60.0024 32.0000 1.9888 1.9902 418.5357 418.9155 0.0569 -1.0000 -1.0000 1729422 1582701484.80 151.4802 60.0024 32.0000 1.9885 1.9900 418.6281 419.0075 0.0569 -1.0000 -1.0000 1729485 1582701484.90 151.4605 60.0025 32.0000 1.9879 1.9894 418.6256 419.0062 0.0571 -1.0000 -1.0000 1729751 1582701485.00 151.4605 60.0025 32.0000 1.9879 1.9894 418.7129 419.0931 0.0569 -1.0000 -1.0000 1729813 1582701485.10 151.4605 60.0025 32.0000 1.9882 1.9897 418.6820 419.0613 0.0568 -1.0000 -1.0000 1729876 1582701485.20 151.4605 60.0025 32.0000 1.9889 1.9903 418.5122 418.8914 0.0569 -1.0000 -1.0000 1729938 1582701485.30 151.5106 60.0025 32.0000 1.9894 1.9909 418.4626 418.8426 0.0569 -1.0000 -1.0000 1730016 1582701485.40 151.5106 60.0025 32.0000 1.9889 1.9904 418.6037 418.9829 0.0568 -1.0000 -1.0000 1730188 1582701485.50 151.5106 60.0025 32.0000 1.9879 1.9894 418.7384 419.1188 0.0569 -1.0000 -1.0000 1730266 1582701485.60 151.5106 60.0025 32.0000 1.9888 1.9903 418.6005 418.9792 0.0568 -1.0000 -1.0000 1730329 1582701485.70 151.5106 60.0025 32.0000 1.9887 1.9902 418.4819 418.8606 0.0568 -1.0000 -1.0000 1730391 1582701485.80 151.5106 60.0025 32.0000 1.9896 1.9911 418.4640 418.8436 0.0569 -1.0000 -1.0000 1730469 1582701485.90 151.5106 60.0025 32.0000 1.9887 1.9902 418.5713 418.9502 0.0569 -1.0000 -1.0000 1730704 1582701486.00 151.5307 60.0025 32.0000 1.9880 1.9895 418.6251 419.0049 0.0569 -1.0000 -1.0000 1730766 1582701486.10 151.5307 60.0025 32.0000 1.9890 1.9905 418.5607 418.9395 0.0568 -1.0000 -1.0000 1730829 1582701486.20 151.5307 60.0025 32.0000 1.9893 1.9908 418.4010 418.7797 0.0568 -1.0000 -1.0000 1730891 1582701486.30 151.5307 60.0025 32.0000 1.9885 1.9899 418.4967 418.8746 0.0566 -1.0000 -1.0000 1730954 1582701486.40 151.5307 60.0025 32.0000 1.9876 1.9890 418.6756 419.0542 0.0568 -1.0000 -1.0000 1731719 1582701486.50 151.4924 60.0025 32.0000 1.9882 1.9897 418.6394 419.0196 0.0570 -1.0000 -1.0000 1731797 1582701486.60 151.4924 60.0025 32.0000 1.9891 1.9906 418.6305 419.0103 0.0569 -1.0000 -1.0000 1731860 1582701486.70 151.4924 60.0025 32.0000 1.9894 1.9909 418.4699 418.8496 0.0569 -1.0000 -1.0000 1731922 1582701486.80 151.4924 60.0025 32.0000 1.9892 1.9907 418.4417 418.8211 0.0569 -1.0000 -1.0000 1732000 1582701486.90 151.4924 60.0025 32.0000 1.9891 1.9906 418.5340 418.9124 0.0567 -1.0000 -1.0000 1732063 1582701487.00 151.4924 60.0025 32.0000 1.9879 1.9894 418.7240 419.1022 0.0567 -1.0000 -1.0000 1732125 1582701487.10 151.4924 60.0025 32.0000 1.9883 1.9898 418.5997 418.9784 0.0568 -1.0000 -1.0000 1732188 1582701487.20 151.4924 60.0025 32.0000 1.9886 1.9901 418.5319 418.9107 0.0568 -1.0000 -1.0000 1732251 1582701487.30 151.4924 60.0025 32.0000 1.9891 1.9906 418.5217 418.9002 0.0568 -1.0000 -1.0000 1732344 1582701487.40 151.4924 60.0025 32.0000 1.9885 1.9900 418.6275 419.0054 0.0565 -1.0000 -1.0000 1732391 1582701487.50 151.4924 60.0025 32.0000 1.9882 1.9897 418.7644 419.1427 0.0567 -1.0000 -1.0000 1732500 1582701487.60 151.4990 60.0025 32.0000 1.9883 1.9898 418.5612 418.9400 0.0568 -1.0000 -1.0000 1732563 1582701487.70 151.5031 60.0025 32.0000 1.9893 1.9908 418.4513 418.8294 0.0567 -1.0000 -1.0000 1732626 1582701487.80 151.5031 60.0025 32.0000 1.9890 1.9905 418.4383 418.8161 0.0567 -1.0000 -1.0000 1732704 1582701487.90 151.5031 60.0025 32.0000 1.9885 1.9900 418.6766 419.0558 0.0568 -1.0000 -1.0000 1732766 1582701488.00 151.5031 60.0025 32.0000 1.9882 1.9897 418.6912 419.0702 0.0568 -1.0000 -1.0000 1732829 1582701488.10 151.5031 60.0025 32.0000 1.9883 1.9897 418.6347 419.0142 0.0569 -1.0000 -1.0000 1732907 1582701488.20 151.4480 60.0025 32.0000 1.9895 1.9910 418.6280 419.0077 0.0569 -1.0000 -1.0000 1732969 1582701488.30 151.4480 60.0025 32.0000 1.9893 1.9908 418.5517 418.9308 0.0568 -1.0000 -1.0000 1733032 1582701488.40 151.4480 60.0025 32.0000 1.9884 1.9899 418.6629 419.0423 0.0569 -1.0000 -1.0000 1733094 1582701488.50 151.4480 60.0025 32.0000 1.9885 1.9900 418.6236 419.0034 0.0569 -1.0000 -1.0000 1733563 1582701488.60 151.4480 60.0025 32.0000 1.9888 1.9903 418.5394 418.9184 0.0568 -1.0000 -1.0000 1733626 1582701488.70 151.4480 60.0025 32.0000 1.9890 1.9904 418.4545 418.8340 0.0569 -1.0000 -1.0000 1733704 1582701488.80 151.4094 60.0025 32.0000 1.9892 1.9906 418.4402 418.8203 0.0570 -1.0000 -1.0000 1733766 1582701488.90 151.4094 60.0025 32.0000 1.9888 1.9903 418.5170 418.8968 0.0569 -1.0000 -1.0000 1733829 1582701489.00 151.4094 60.0025 32.0000 1.9877 1.9892 418.6211 418.9998 0.0567 -1.0000 -1.0000 1733907 1582701489.10 151.4094 60.0025 32.0000 1.9879 1.9894 418.5942 418.9744 0.0570 -1.0000 -1.0000 1733969 1582701489.20 151.4094 60.0025 32.0000 1.9882 1.9897 418.4113 418.7901 0.0568 -1.0000 -1.0000 1734032 1582701489.30 151.4094 60.0025 32.0000 1.9886 1.9901 418.3701 418.7496 0.0570 -1.0000 -1.0000 1734110 1582701489.40 151.4094 60.0025 32.0000 1.9894 1.9909 418.6254 419.0056 0.0570 -1.0000 -1.0000 1734172 1582701489.50 151.4094 60.0025 32.0000 1.9890 1.9905 418.6326 419.0127 0.0569 -1.0000 -1.0000 1734235 1582701489.60 151.4094 60.0025 32.0000 1.9898 1.9913 418.5044 418.8832 0.0568 -1.0000 -1.0000 1734297 1582701489.70 151.4094 60.0025 32.0000 1.9888 1.9903 418.5505 418.9295 0.0568 -1.0000 -1.0000 1734360 1582701489.80 151.4094 60.0025 32.0000 1.9888 1.9902 418.6657 419.0459 0.0570 -1.0000 -1.0000 1734438 1582701489.90 151.4744 60.0030 32.0000 1.9882 1.9897 418.6168 418.9975 0.0570 -1.0000 -1.0000 1734516 1582701490.00 151.4744 60.0030 32.0000 1.9881 1.9896 418.5772 418.9579 0.0571 -1.0000 -1.0000 1734579 1582701490.10 151.4744 60.0030 32.0000 1.9894 1.9909 418.5136 418.8943 0.0570 -1.0000 -1.0000 1734704 1582701490.20 151.4744 60.0030 32.0000 1.9888 1.9903 418.4105 418.7891 0.0568 -1.0000 -1.0000 1734766 1582701490.30 151.4744 60.0030 32.0000 1.9893 1.9908 418.5227 418.9026 0.0569 -1.0000 -1.0000 1734829 1582701490.40 151.4744 60.0030 32.0000 1.9885 1.9900 418.6934 419.0734 0.0570 -1.0000 -1.0000 1734907 1582701490.50 151.4548 60.0030 32.0000 1.9896 1.9911 418.6511 419.0312 0.0569 -1.0000 -1.0000 1734969 1582701490.60 151.4548 60.0030 32.0000 1.9888 1.9903 418.5114 418.8912 0.0569 -1.0000 -1.0000 1735266 1582701490.70 151.4548 60.0030 32.0000 1.9891 1.9906 418.5382 418.9172 0.0569 -1.0000 -1.0000 1735329 1582701490.80 151.4548 60.0030 32.0000 1.9882 1.9897 418.5977 418.9771 0.0568 -1.0000 -1.0000 1735391 1582701490.90 151.4548 60.0030 32.0000 1.9885 1.9900 418.7392 419.1184 0.0568 -1.0000 -1.0000 1735454 1582701491.00 151.4548 60.0030 32.0000 1.9888 1.9903 418.5625 418.9407 0.0567 -1.0000 -1.0000 1735532 1582701491.10 151.4548 60.0030 32.0000 1.9890 1.9905 418.5214 418.8999 0.0568 -1.0000 -1.0000 1736110 1582701491.20 151.4548 60.0030 32.0000 1.9894 1.9909 418.4954 418.8748 0.0569 -1.0000 -1.0000 1736172 1582701491.30 151.4548 60.0030 32.0000 1.9885 1.9899 418.5880 418.9671 0.0568 -1.0000 -1.0000 1736235 1582701491.40 151.4548 60.0030 32.0000 1.9874 1.9889 418.6589 419.0368 0.0565 -1.0000 -1.0000 1736297 1582701491.50 151.4548 60.0030 32.0000 1.9888 1.9903 418.5663 418.9451 0.0568 -1.0000 -1.0000 1736375 1582701491.60 151.4498 60.0030 32.0000 1.9891 1.9906 418.4208 418.7994 0.0568 -1.0000 -1.0000 1737032 1582701491.70 151.4287 60.0030 32.0000 1.9894 1.9909 418.4730 418.8522 0.0569 -1.0000 -1.0000 1737094 1582701491.80 151.4287 60.0030 32.0000 1.9881 1.9895 418.6473 419.0272 0.0569 -1.0000 -1.0000 1737157 1582701491.90 151.4287 60.0030 32.0000 1.9883 1.9898 418.6848 419.0636 0.0568 -1.0000 -1.0000 1737219 1582701492.00 151.4287 60.0030 32.0000 1.9883 1.9897 418.5575 418.9366 0.0569 -1.0000 -1.0000 1737282 1582701492.10 151.4287 60.0030 32.0000 1.9890 1.9905 418.4597 418.8390 0.0569 -1.0000 -1.0000 1737360 1582701492.20 151.5392 60.0030 32.0000 1.9894 1.9909 418.4478 418.8286 0.0571 -1.0000 -1.0000 1737422 1582701492.30 151.5392 60.0030 32.0000 1.9878 1.9893 418.5326 418.9123 0.0569 -1.0000 -1.0000 1737485 1582701492.40 151.5392 60.0030 32.0000 1.9881 1.9895 418.5617 418.9405 0.0568 -1.0000 -1.0000 1737548 1582701492.50 151.4404 60.0030 32.0000 1.9881 1.9896 418.5512 418.9301 0.0568 -1.0000 -1.0000 1737626 1582701492.60 151.4404 60.0030 32.0000 1.9889 1.9904 418.3925 418.7700 0.0567 -1.0000 -1.0000 1737922 1582701492.70 151.4730 60.0030 32.0000 1.9884 1.9899 418.4292 418.8082 0.0568 -1.0000 -1.0000 1738000 1582701492.80 151.4870 60.0030 32.0000 1.9891 1.9905 418.4159 418.7957 0.0570 -1.0000 -1.0000 1738079 1582701492.90 151.4870 60.0030 32.0000 1.9889 1.9904 418.6550 419.0350 0.0570 -1.0000 -1.0000 1738141 1582701493.00 151.4870 60.0030 32.0000 1.9891 1.9906 418.5048 418.8851 0.0569 -1.0000 -1.0000 1738204 1582701493.10 151.4870 60.0030 32.0000 1.9893 1.9908 418.4473 418.8253 0.0566 -1.0000 -1.0000 1738266 1582701493.20 151.4870 60.0030 32.0000 1.9889 1.9904 418.5503 418.9278 0.0566 -1.0000 -1.0000 1738329 1582701493.30 151.4863 60.0030 32.0000 1.9881 1.9896 418.6006 418.9804 0.0568 -1.0000 -1.0000 1738407 1582701493.40 151.4863 60.0030 32.0000 1.9879 1.9894 418.6421 419.0203 0.0567 -1.0000 -1.0000 1738469 1582701493.50 151.4863 60.0030 32.0000 1.9892 1.9907 418.4786 418.8583 0.0570 -1.0000 -1.0000 1738547 1582701493.60 151.4863 60.0030 32.0000 1.9888 1.9902 418.4523 418.8307 0.0567 -1.0000 -1.0000 1738610 1582701493.70 151.4863 60.0030 32.0000 1.9889 1.9903 418.4838 418.8623 0.0568 -1.0000 -1.0000 1738672 1582701493.80 151.4863 60.0030 32.0000 1.9889 1.9904 418.6069 418.9861 0.0568 -1.0000 -1.0000 1738735 1582701493.90 151.4863 60.0030 32.0000 1.9885 1.9900 418.6708 419.0496 0.0568 -1.0000 -1.0000 1738797 1582701494.00 151.4863 60.0030 32.0000 1.9885 1.9900 418.6123 418.9915 0.0569 -1.0000 -1.0000 1738860 1582701494.10 151.4863 60.0030 32.0000 1.9892 1.9907 418.4171 418.7961 0.0567 -1.0000 -1.0000 1738938 1582701494.20 151.4863 60.0030 32.0000 1.9885 1.9899 418.6262 419.0053 0.0569 -1.0000 -1.0000 1739000 1582701494.30 151.4863 60.0030 32.0000 1.9876 1.9891 418.6283 419.0072 0.0568 -1.0000 -1.0000 1739063 1582701494.40 151.4276 60.0037 32.0000 1.9887 1.9902 418.5906 418.9693 0.0567 -1.0000 -1.0000 1739141 1582701494.50 151.4192 60.0037 32.0000 1.9887 1.9902 418.5163 418.8963 0.0571 -1.0000 -1.0000 1739204 1582701494.60 151.4192 60.0037 32.0000 1.9893 1.9908 418.4622 418.8416 0.0569 -1.0000 -1.0000 1739266 1582701494.70 151.4192 60.0037 32.0000 1.9892 1.9907 418.6027 418.9818 0.0568 -1.0000 -1.0000 1739345 1582701494.80 151.4192 60.0037 32.0000 1.9886 1.9900 418.6102 418.9884 0.0567 -1.0000 -1.0000 1739422 1582701494.90 151.4192 60.0037 32.0000 1.9886 1.9901 418.5822 418.9604 0.0567 -1.0000 -1.0000 1739485 1582701495.00 151.4192 60.0037 32.0000 1.9892 1.9907 418.5512 418.9304 0.0569 -1.0000 -1.0000 1739547 1582701495.10 151.4192 60.0037 32.0000 1.9883 1.9898 418.4352 418.8152 0.0570 -1.0000 -1.0000 1739610 1582701495.20 151.4192 60.0037 32.0000 1.9885 1.9900 418.5324 418.9122 0.0569 -1.0000 -1.0000 1740235 1582701495.30 151.4192 60.0037 32.0000 1.9883 1.9898 418.6317 419.0099 0.0568 -1.0000 -1.0000 1740313 1582701495.40 151.4192 60.0037 32.0000 1.9886 1.9900 418.6623 419.0419 0.0568 -1.0000 -1.0000 1740375 1582701495.50 151.4162 60.0037 32.0000 1.9888 1.9903 418.6157 418.9960 0.0570 -1.0000 -1.0000 1740500 1582701495.60 151.3953 60.0037 32.0000 1.9893 1.9908 418.4944 418.8732 0.0568 -1.0000 -1.0000 1740563 1582701495.70 151.3953 60.0037 32.0000 1.9896 1.9911 418.6667 419.0457 0.0568 -1.0000 -1.0000 1740625 1582701495.80 151.3953 60.0037 32.0000 1.9876 1.9891 418.7027 419.0812 0.0567 -1.0000 -1.0000 1740704 1582701495.90 151.3953 60.0037 32.0000 1.9892 1.9907 418.5658 418.9447 0.0568 -1.0000 -1.0000 1740766 1582701496.00 151.3953 60.0037 32.0000 1.9897 1.9912 418.4806 418.8597 0.0569 -1.0000 -1.0000 1740829 1582701496.10 151.4318 60.0037 32.0000 1.9894 1.9909 418.5303 418.9094 0.0568 -1.0000 -1.0000 1740907 1582701496.20 151.4865 60.0037 32.0000 1.9888 1.9902 418.6371 419.0164 0.0568 -1.0000 -1.0000 1740969 1582701496.30 151.4865 60.0037 32.0000 1.9888 1.9903 418.7116 419.0908 0.0569 -1.0000 -1.0000 1741032 1582701496.40 151.4865 60.0037 32.0000 1.9894 1.9909 418.5773 418.9569 0.0568 -1.0000 -1.0000 1741110 1582701496.50 151.4865 60.0037 32.0000 1.9898 1.9913 418.4769 418.8554 0.0567 -1.0000 -1.0000 1741188 1582701496.60 151.4865 60.0037 32.0000 1.9897 1.9912 418.5359 418.9150 0.0568 -1.0000 -1.0000 1741251 1582701496.70 151.4590 60.0037 32.0000 1.9889 1.9903 418.6448 419.0249 0.0570 -1.0000 -1.0000 1741454 1582701496.80 151.4590 60.0037 32.0000 1.9885 1.9900 418.6281 419.0082 0.0569 -1.0000 -1.0000 1741516 1582701496.90 151.4590 60.0037 32.0000 1.9894 1.9909 418.4897 418.8686 0.0568 -1.0000 -1.0000 1741579 1582701497.00 151.4590 60.0037 32.0000 1.9891 1.9906 418.3698 418.7481 0.0567 -1.0000 -1.0000 1741657 1582701497.10 151.4590 60.0037 32.0000 1.9885 1.9899 418.5605 418.9399 0.0570 -1.0000 -1.0000 1741719 1582701497.20 151.4590 60.0037 32.0000 1.9884 1.9899 418.7261 419.1074 0.0572 -1.0000 -1.0000 1741954 1582701497.30 151.4590 60.0037 32.0000 1.9892 1.9907 418.8291 419.2113 0.0572 -1.0000 -1.0000 1742032 1582701497.40 151.4590 60.0037 32.0000 1.9899 1.9914 418.6312 419.0122 0.0570 -1.0000 -1.0000 1742094 1582701497.50 151.4590 60.0037 32.0000 1.9891 1.9905 418.5863 418.9663 0.0570 -1.0000 -1.0000 1742157 1582701497.60 151.4590 60.0037 32.0000 1.9883 1.9898 418.6600 419.0396 0.0569 -1.0000 -1.0000 1742219 1582701497.70 151.4793 60.0037 32.0000 1.9885 1.9900 418.6858 419.0657 0.0570 -1.0000 -1.0000 1742282 1582701497.80 151.4793 60.0037 32.0000 1.9891 1.9906 418.6657 419.0464 0.0570 -1.0000 -1.0000 1742469 1582701497.90 151.4793 60.0037 32.0000 1.9895 1.9910 418.5952 418.9758 0.0570 -1.0000 -1.0000 1742532 1582701498.00 151.4793 60.0037 32.0000 1.9894 1.9909 418.3944 418.7754 0.0571 -1.0000 -1.0000 1742594 1582701498.10 151.4793 60.0037 32.0000 1.9888 1.9903 418.5921 418.9729 0.0572 -1.0000 -1.0000 1742672 1582701498.20 151.4793 60.0037 32.0000 1.9885 1.9900 418.6176 418.9996 0.0572 -1.0000 -1.0000 1742735 1582701498.30 151.4793 60.0037 32.0000 1.9886 1.9901 418.5986 418.9788 0.0569 -1.0000 -1.0000 1743204 1582701498.40 151.4710 60.0037 32.0000 1.9892 1.9907 418.6573 419.0370 0.0570 -1.0000 -1.0000 1743282 1582701498.50 151.4666 60.0037 32.0000 1.9896 1.9911 418.5175 418.8979 0.0570 -1.0000 -1.0000 1743345 1582701498.60 151.4666 60.0037 32.0000 1.9895 1.9910 418.3415 418.7211 0.0570 -1.0000 -1.0000 1743407 1582701498.70 151.4666 60.0037 32.0000 1.9884 1.9899 418.7707 419.1520 0.0570 -1.0000 -1.0000 1743485 1582701498.80 151.4666 60.0037 32.0000 1.9896 1.9911 418.7235 419.1032 0.0569 -1.0000 -1.0000 1743719 1582701498.90 151.4666 60.0037 32.0000 1.9893 1.9908 418.6315 419.0111 0.0569 -1.0000 -1.0000 1743782 1582701499.00 151.5469 60.0037 32.0000 1.9896 1.9910 418.5890 418.9693 0.0570 -1.0000 -1.0000 1743844 1582701499.10 151.5469 60.0037 32.0000 1.9898 1.9912 418.5482 418.9286 0.0571 -1.0000 -1.0000 1743907 1582701499.20 151.5469 60.0037 32.0000 1.9887 1.9902 418.6264 419.0079 0.0572 -1.0000 -1.0000 1743969 1582701499.30 151.5469 60.0037 32.0000 1.9884 1.9899 418.7419 419.1226 0.0571 -1.0000 -1.0000 1744047 1582701499.40 151.5469 60.0037 32.0000 1.9890 1.9905 418.6906 419.0723 0.0573 -1.0000 -1.0000 1744141 1582701499.50 151.5701 60.0037 32.0000 1.9894 1.9909 418.5920 418.9737 0.0571 -1.0000 -1.0000 1744219 1582701499.60 151.5704 60.0037 32.0000 1.9899 1.9914 418.5090 418.8895 0.0571 -1.0000 -1.0000 1744282 1582701499.70 151.5704 60.0037 32.0000 1.9897 1.9912 418.4407 418.8210 0.0570 -1.0000 -1.0000 1744344 1582701499.80 151.5704 60.0037 32.0000 1.9892 1.9907 418.5519 418.9320 0.0570 -1.0000 -1.0000 1744469 1582701499.90 151.5704 60.0037 32.0000 1.9893 1.9907 418.5668 418.9467 0.0569 -1.0000 -1.0000 1744532 1582701500.00 151.5558 60.0038 32.0000 1.9894 1.9909 418.4757 418.8565 0.0571 -1.0000 -1.0000 1744594 1582701500.10 151.4946 60.0041 32.0000 1.9888 1.9903 418.4384 418.8185 0.0569 -1.0000 -1.0000 1744672 1582701500.20 151.4946 60.0041 32.0000 1.9886 1.9900 418.6699 419.0498 0.0569 -1.0000 -1.0000 1744735 1582701500.30 151.4946 60.0041 32.0000 1.9886 1.9901 418.7663 419.1470 0.0570 -1.0000 -1.0000 1744969 1582701500.40 151.4946 60.0041 32.0000 1.9878 1.9893 418.6301 419.0102 0.0571 -1.0000 -1.0000 1745032 1582701500.50 151.4946 60.0041 32.0000 1.9893 1.9908 418.4841 418.8652 0.0571 -1.0000 -1.0000 1745110 1582701500.60 151.4636 60.0041 32.0000 1.9891 1.9906 418.5366 418.9165 0.0569 -1.0000 -1.0000 1745172 1582701500.70 151.4636 60.0041 32.0000 1.9887 1.9901 418.5802 418.9602 0.0570 -1.0000 -1.0000 1745251 1582701500.80 151.4636 60.0041 32.0000 1.9887 1.9901 418.7199 419.0997 0.0569 -1.0000 -1.0000 1745469 1582701500.90 151.4636 60.0041 32.0000 1.9892 1.9907 418.5433 418.9226 0.0569 -1.0000 -1.0000 1745532 1582701501.00 151.4636 60.0041 32.0000 1.9893 1.9908 418.5618 418.9416 0.0569 -1.0000 -1.0000 1745610 1582701501.10 151.4730 60.0041 32.0000 1.9894 1.9909 418.6914 419.0710 0.0568 -1.0000 -1.0000 1745672 1582701501.20 151.4944 60.0041 32.0000 1.9885 1.9900 418.7285 419.1078 0.0569 -1.0000 -1.0000 1745735 1582701501.30 151.4944 60.0041 32.0000 1.9885 1.9900 418.6291 419.0090 0.0569 -1.0000 -1.0000 1745985 1582701501.40 151.4944 60.0041 32.0000 1.9892 1.9907 418.5223 418.9019 0.0569 -1.0000 -1.0000 1746047 1582701501.50 151.4944 60.0041 32.0000 1.9896 1.9911 418.4064 418.7855 0.0568 -1.0000 -1.0000 1746125 1582701501.60 151.4944 60.0041 32.0000 1.9896 1.9911 418.4703 418.8494 0.0569 -1.0000 -1.0000 1746188 1582701501.70 151.5103 60.0041 32.0000 1.9893 1.9908 418.6350 419.0152 0.0569 -1.0000 -1.0000 1746251 1582701501.80 151.5153 60.0041 32.0000 1.9880 1.9895 418.6337 419.0138 0.0570 -1.0000 -1.0000 1746329 1582701501.90 151.5153 60.0041 32.0000 1.9893 1.9908 418.5583 418.9389 0.0570 -1.0000 -1.0000 1746735 1582701502.00 151.5153 60.0041 32.0000 1.9897 1.9912 418.5229 418.9036 0.0570 -1.0000 -1.0000 1746797 1582701502.10 151.5153 60.0041 32.0000 1.9894 1.9909 418.5929 418.9728 0.0570 -1.0000 -1.0000 1746860 1582701502.20 151.5153 60.0041 32.0000 1.9888 1.9903 418.6616 419.0422 0.0570 -1.0000 -1.0000 1746922 1582701502.30 151.5958 60.0041 32.0000 1.9888 1.9903 418.6198 419.0002 0.0570 -1.0000 -1.0000 1747000 1582701502.40 151.5958 60.0041 32.0000 1.9898 1.9913 418.5158 418.8962 0.0570 -1.0000 -1.0000 1747063 1582701502.50 151.5958 60.0041 32.0000 1.9899 1.9914 418.5054 418.8856 0.0570 -1.0000 -1.0000 1747126 1582701502.60 151.5958 60.0041 32.0000 1.9892 1.9907 418.6331 419.0138 0.0571 -1.0000 -1.0000 1747188 1582701502.70 151.5958 60.0041 32.0000 1.9880 1.9895 418.6906 419.0721 0.0571 -1.0000 -1.0000 1747266 1582701502.80 151.5069 60.0041 32.0000 1.9881 1.9896 418.6839 419.0651 0.0573 -1.0000 -1.0000 1747329 1582701502.90 151.5069 60.0041 32.0000 1.9879 1.9894 418.5510 418.9329 0.0572 -1.0000 -1.0000 1747516 1582701503.00 151.5069 60.0041 32.0000 1.9894 1.9909 418.5520 418.9333 0.0571 -1.0000 -1.0000 1747594 1582701503.10 151.5069 60.0041 32.0000 1.9892 1.9907 418.5544 418.9345 0.0570 -1.0000 -1.0000 1747657 1582701503.20 151.5069 60.0041 32.0000 1.9886 1.9901 418.5952 418.9755 0.0570 -1.0000 -1.0000 1747719 1582701503.30 151.4948 60.0041 32.0000 1.9880 1.9895 418.6505 419.0311 0.0570 -1.0000 -1.0000 1747797 1582701503.40 151.4851 60.0041 32.0000 1.9887 1.9902 418.4650 418.8452 0.0570 -1.0000 -1.0000 1748219 1582701503.50 151.4851 60.0041 32.0000 1.9895 1.9910 418.4785 418.8589 0.0570 -1.0000 -1.0000 1748297 1582701503.60 151.4851 60.0041 32.0000 1.9884 1.9899 418.5813 418.9616 0.0570 -1.0000 -1.0000 1748360 1582701503.70 151.4851 60.0041 32.0000 1.9880 1.9895 418.6842 419.0643 0.0570 -1.0000 -1.0000 1748422 1582701503.80 151.4851 60.0041 32.0000 1.9884 1.9899 418.7040 419.0845 0.0570 -1.0000 -1.0000 1748500 1582701503.90 151.4617 60.0041 32.0000 1.9893 1.9908 418.5340 418.9137 0.0569 -1.0000 -1.0000 1748954 1582701504.00 151.4606 60.0041 32.0000 1.9896 1.9911 418.4604 418.8406 0.0570 -1.0000 -1.0000 1749016 1582701504.10 151.4606 60.0041 32.0000 1.9892 1.9907 418.6881 419.0675 0.0570 -1.0000 -1.0000 1749094 1582701504.20 151.4606 60.0041 32.0000 1.9885 1.9900 418.6690 419.0498 0.0569 -1.0000 -1.0000 1749157 1582701504.30 151.4606 60.0041 32.0000 1.9885 1.9900 418.6170 418.9963 0.0569 -1.0000 -1.0000 1749219 1582701504.40 151.4606 60.0041 32.0000 1.9891 1.9905 418.5688 418.9495 0.0570 -1.0000 -1.0000 1749282 1582701504.50 151.4964 60.0041 32.0000 1.9890 1.9905 418.4573 418.8369 0.0570 -1.0000 -1.0000 1749345 1582701504.60 151.5165 60.0041 32.0000 1.9883 1.9898 418.6301 419.0106 0.0570 -1.0000 -1.0000 1749407 1582701504.70 151.5165 60.0041 32.0000 1.9882 1.9897 418.7191 419.0989 0.0570 -1.0000 -1.0000 1749485 1582701504.80 151.5165 60.0041 32.0000 1.9891 1.9906 418.5918 418.9719 0.0570 -1.0000 -1.0000 1749548 1582701504.90 151.5165 60.0041 32.0000 1.9893 1.9908 418.4904 418.8707 0.0570 -1.0000 -1.0000 1749610 1582701505.00 151.5165 60.0041 32.0000 1.9891 1.9905 418.4567 418.8373 0.0570 -1.0000 -1.0000 1749688 1582701505.10 151.5478 60.0036 32.0000 1.9891 1.9906 418.5448 418.9235 0.0569 -1.0000 -1.0000 1749751 1582701505.20 151.5478 60.0036 32.0000 1.9878 1.9893 418.7005 419.0807 0.0570 -1.0000 -1.0000 1749813 1582701505.30 151.5478 60.0036 32.0000 1.9880 1.9895 418.6550 419.0345 0.0569 -1.0000 -1.0000 1749891 1582701505.40 151.5478 60.0036 32.0000 1.9888 1.9903 418.5577 418.9378 0.0571 -1.0000 -1.0000 1749954 1582701505.50 151.5478 60.0036 32.0000 1.9894 1.9909 418.3943 418.7759 0.0572 -1.0000 -1.0000 1750704 1582701505.60 151.4689 60.0036 32.0000 1.9896 1.9911 418.6330 419.0158 0.0574 -1.0000 -1.0000 1750766 1582701505.70 151.4689 60.0036 32.0000 1.9888 1.9903 418.7681 419.1510 0.0574 -1.0000 -1.0000 1750829 1582701505.80 151.4689 60.0036 32.0000 1.9890 1.9905 418.5815 418.9635 0.0572 -1.0000 -1.0000 1750907 1582701505.90 151.4689 60.0036 32.0000 1.9895 1.9909 418.5712 418.9525 0.0573 -1.0000 -1.0000 1751000 1582701506.00 151.4689 60.0036 32.0000 1.9891 1.9906 418.5660 418.9468 0.0571 -1.0000 -1.0000 1751063 1582701506.10 151.4689 60.0036 32.0000 1.9886 1.9901 418.6755 419.0572 0.0572 -1.0000 -1.0000 1751141 1582701506.20 151.4765 60.0036 32.0000 1.9874 1.9889 418.6451 419.0265 0.0571 -1.0000 -1.0000 1751219 1582701506.30 151.4785 60.0036 32.0000 1.9889 1.9904 418.6686 419.0484 0.0569 -1.0000 -1.0000 1751282 1582701506.40 151.4785 60.0036 32.0000 1.9891 1.9906 418.4792 418.8603 0.0571 -1.0000 -1.0000 1751345 1582701506.50 151.4785 60.0036 32.0000 1.9885 1.9899 418.6115 418.9920 0.0570 -1.0000 -1.0000 1751407 1582701506.60 151.4785 60.0036 32.0000 1.9878 1.9893 418.6191 419.0000 0.0571 -1.0000 -1.0000 1751469 1582701506.70 151.4785 60.0036 32.0000 1.9875 1.9890 418.6768 419.0589 0.0572 -1.0000 -1.0000 1751548 1582701506.80 151.4983 60.0036 32.0000 1.9885 1.9900 418.4443 418.8256 0.0570 -1.0000 -1.0000 1751610 1582701506.90 151.5326 60.0036 32.0000 1.9892 1.9906 418.4910 418.8712 0.0571 -1.0000 -1.0000 1751704 1582701507.00 151.5326 60.0036 32.0000 1.9890 1.9905 418.5694 418.9495 0.0570 -1.0000 -1.0000 1751766 1582701507.10 151.5326 60.0036 32.0000 1.9885 1.9899 418.6386 419.0187 0.0571 -1.0000 -1.0000 1751829 1582701507.20 151.5326 60.0036 32.0000 1.9885 1.9900 418.6739 419.0540 0.0569 -1.0000 -1.0000 1751907 1582701507.30 151.5326 60.0036 32.0000 1.9890 1.9905 418.6074 418.9867 0.0568 -1.0000 -1.0000 1751985 1582701507.40 151.5326 60.0036 32.0000 1.9889 1.9903 418.6600 419.0410 0.0571 -1.0000 -1.0000 1752047 1582701507.50 151.5326 60.0036 32.0000 1.9887 1.9902 418.5023 418.8831 0.0571 -1.0000 -1.0000 1752235 1582701507.60 151.5326 60.0036 32.0000 1.9896 1.9911 418.6838 419.0642 0.0570 -1.0000 -1.0000 1752297 1582701507.70 151.5326 60.0036 32.0000 1.9882 1.9897 418.7378 419.1191 0.0572 -1.0000 -1.0000 1752360 1582701507.80 151.5326 60.0036 32.0000 1.9883 1.9898 418.6412 419.0240 0.0573 -1.0000 -1.0000 1752438 1582701507.90 151.5246 60.0036 32.0000 1.9888 1.9903 418.5977 418.9798 0.0572 -1.0000 -1.0000 1752500 1582701508.00 151.5220 60.0036 32.0000 1.9881 1.9896 418.5326 418.9137 0.0571 -1.0000 -1.0000 1753000 1582701508.10 151.5220 60.0036 32.0000 1.9883 1.9898 418.6038 418.9856 0.0573 -1.0000 -1.0000 1753063 1582701508.20 151.5220 60.0036 32.0000 1.9883 1.9898 418.7423 419.1250 0.0573 -1.0000 -1.0000 1753125 1582701508.30 151.5220 60.0036 32.0000 1.9898 1.9913 418.5769 418.9600 0.0575 -1.0000 -1.0000 1753235 1582701508.40 151.5220 60.0036 32.0000 1.9899 1.9914 418.4896 418.8719 0.0573 -1.0000 -1.0000 1753313 1582701508.50 151.5241 60.0036 32.0000 1.9891 1.9906 418.5429 418.9243 0.0571 -1.0000 -1.0000 1753376 1582701508.60 151.5387 60.0036 32.0000 1.9883 1.9898 418.6892 419.0703 0.0571 -1.0000 -1.0000 1753454 1582701508.70 151.5387 60.0036 32.0000 1.9887 1.9902 418.7467 419.1267 0.0569 -1.0000 -1.0000 1753532 1582701508.80 151.5387 60.0036 32.0000 1.9892 1.9907 418.6056 418.9854 0.0570 -1.0000 -1.0000 1753594 1582701508.90 151.5387 60.0036 32.0000 1.9895 1.9910 418.4838 418.8640 0.0570 -1.0000 -1.0000 1753657 1582701509.00 151.5387 60.0036 32.0000 1.9892 1.9907 418.5799 418.9613 0.0572 -1.0000 -1.0000 1753735 1582701509.10 151.5240 60.0036 32.0000 1.9889 1.9903 418.6849 419.0662 0.0571 -1.0000 -1.0000 1753797 1582701509.20 151.5240 60.0036 32.0000 1.9882 1.9897 418.6105 418.9913 0.0571 -1.0000 -1.0000 1753860 1582701509.30 151.5240 60.0036 32.0000 1.9894 1.9909 418.4858 418.8670 0.0572 -1.0000 -1.0000 1753922 1582701509.40 151.5240 60.0036 32.0000 1.9889 1.9904 418.5405 418.9219 0.0570 -1.0000 -1.0000 1753985 1582701509.50 151.5269 60.0035 32.0000 1.9883 1.9898 418.6854 419.0661 0.0571 -1.0000 -1.0000 1754063 1582701509.60 151.5354 60.0035 32.0000 1.9876 1.9891 418.7051 419.0867 0.0572 -1.0000 -1.0000 1754454 1582701509.70 151.5354 60.0035 32.0000 1.9889 1.9904 418.6420 419.0233 0.0571 -1.0000 -1.0000 1754547 1582701509.80 151.5354 60.0035 32.0000 1.9898 1.9913 418.6046 418.9864 0.0572 -1.0000 -1.0000 1754610 1582701509.90 151.5354 60.0035 32.0000 1.9893 1.9908 418.5291 418.9112 0.0573 -1.0000 -1.0000 1754704 1582701510.00 151.5354 60.0035 32.0000 1.9883 1.9898 418.6003 418.9833 0.0575 -1.0000 -1.0000 1754766 1582701510.10 151.5354 60.0035 32.0000 1.9883 1.9898 418.6555 419.0382 0.0574 -1.0000 -1.0000 1754954 1582701510.20 151.5354 60.0035 32.0000 1.9878 1.9893 418.6731 419.0568 0.0575 -1.0000 -1.0000 1755016 1582701510.30 151.4829 60.0035 32.0000 1.9889 1.9904 418.4185 418.8018 0.0574 -1.0000 -1.0000 1755079 1582701510.40 151.4829 60.0035 32.0000 1.9895 1.9910 418.5344 418.9182 0.0575 -1.0000 -1.0000 1755157 1582701510.50 151.4829 60.0035 32.0000 1.9885 1.9900 418.5602 418.9424 0.0573 -1.0000 -1.0000 1755219 1582701510.60 151.4829 60.0035 32.0000 1.9880 1.9895 418.7036 419.0855 0.0572 -1.0000 -1.0000 1755516 1582701510.70 151.4829 60.0035 32.0000 1.9886 1.9901 418.6255 419.0082 0.0574 -1.0000 -1.0000 1755579 1582701510.80 151.5022 60.0035 32.0000 1.9885 1.9900 418.6010 418.9837 0.0573 -1.0000 -1.0000 1755641 1582701510.90 151.5373 60.0035 32.0000 1.9893 1.9908 418.4616 418.8431 0.0572 -1.0000 -1.0000 1755719 1582701511.00 151.5373 60.0035 32.0000 1.9880 1.9895 418.5308 418.9123 0.0572 -1.0000 -1.0000 1755782 1582701511.10 151.5373 60.0035 32.0000 1.9881 1.9896 418.6790 419.0601 0.0572 -1.0000 -1.0000 1755969 1582701511.20 151.5373 60.0035 32.0000 1.9886 1.9901 418.7483 419.1310 0.0574 -1.0000 -1.0000 1756032 1582701511.30 151.5373 60.0035 32.0000 1.9891 1.9906 418.6479 419.0308 0.0574 -1.0000 -1.0000 1756094 1582701511.40 151.5426 60.0035 32.0000 1.9885 1.9900 418.5817 418.9662 0.0577 -1.0000 -1.0000 1756157 1582701511.50 151.5426 60.0035 32.0000 1.9881 1.9896 418.6955 419.0783 0.0574 -1.0000 -1.0000 1756235 1582701511.60 151.5426 60.0035 32.0000 1.9881 1.9896 418.6955 419.0778 0.0572 -1.0000 -1.0000 1756454 1582701511.70 151.5426 60.0035 32.0000 1.9884 1.9899 418.5522 418.9338 0.0573 -1.0000 -1.0000 1756516 1582701511.80 151.5426 60.0035 32.0000 1.9894 1.9909 418.4779 418.8598 0.0573 -1.0000 -1.0000 1756594 1582701511.90 151.5170 60.0035 32.0000 1.9889 1.9904 418.5537 418.9362 0.0573 -1.0000 -1.0000 1756672 1582701512.00 151.5087 60.0035 32.0000 1.9888 1.9903 418.6021 418.9846 0.0573 -1.0000 -1.0000 1756735 1582701512.10 151.5087 60.0035 32.0000 1.9888 1.9903 418.7254 419.1077 0.0573 -1.0000 -1.0000 1757219 1582701512.20 151.5087 60.0035 32.0000 1.9889 1.9904 418.4593 418.8424 0.0573 -1.0000 -1.0000 1757282 1582701512.30 151.5087 60.0035 32.0000 1.9886 1.9901 418.4978 418.8797 0.0573 -1.0000 -1.0000 1757345 1582701512.40 151.5087 60.0035 32.0000 1.9894 1.9909 418.5228 418.9054 0.0574 -1.0000 -1.0000 1757423 1582701512.50 151.4964 60.0035 32.0000 1.9888 1.9903 418.7304 419.1140 0.0574 -1.0000 -1.0000 1757485 1582701512.60 151.4511 60.0035 32.0000 1.9891 1.9906 418.5211 418.9034 0.0573 -1.0000 -1.0000 1757548 1582701512.70 151.4511 60.0035 32.0000 1.9893 1.9908 418.5036 418.8855 0.0573 -1.0000 -1.0000 1757782 1582701512.80 151.4511 60.0035 32.0000 1.9883 1.9898 418.5420 418.9245 0.0573 -1.0000 -1.0000 1757844 1582701512.90 151.4511 60.0035 32.0000 1.9887 1.9902 418.6045 418.9877 0.0574 -1.0000 -1.0000 1757907 1582701513.00 151.4511 60.0035 32.0000 1.9878 1.9893 418.6575 419.0412 0.0575 -1.0000 -1.0000 1757985 1582701513.10 151.4881 60.0035 32.0000 1.9889 1.9904 418.5519 418.9355 0.0575 -1.0000 -1.0000 1758047 1582701513.20 151.4881 60.0035 32.0000 1.9892 1.9907 418.5186 418.9028 0.0576 -1.0000 -1.0000 1758219 1582701513.30 151.4881 60.0035 32.0000 1.9891 1.9906 418.5898 418.9734 0.0575 -1.0000 -1.0000 1758297 1582701513.40 151.4881 60.0035 32.0000 1.9886 1.9901 418.6955 419.0778 0.0572 -1.0000 -1.0000 1758360 1582701513.50 151.4881 60.0035 32.0000 1.9890 1.9905 418.6854 419.0680 0.0573 -1.0000 -1.0000 1758438 1582701513.60 151.5102 60.0035 32.0000 1.9887 1.9901 418.5838 418.9662 0.0573 -1.0000 -1.0000 1758500 1582701513.70 151.5159 60.0035 32.0000 1.9890 1.9905 418.6069 418.9894 0.0573 -1.0000 -1.0000 1758719 1582701513.80 151.5159 60.0035 32.0000 1.9882 1.9897 418.7273 419.1096 0.0573 -1.0000 -1.0000 1758797 1582701513.90 151.5159 60.0035 32.0000 1.9891 1.9906 418.7656 419.1488 0.0574 -1.0000 -1.0000 1758860 1582701514.00 151.5159 60.0035 32.0000 1.9886 1.9901 418.7017 419.0844 0.0573 -1.0000 -1.0000 1758923 1582701514.10 151.5159 60.0035 32.0000 1.9897 1.9912 418.5683 418.9502 0.0572 -1.0000 -1.0000 1759000 1582701514.20 151.5143 60.0035 32.0000 1.9888 1.9903 418.5937 418.9752 0.0572 -1.0000 -1.0000 1759219 1582701514.30 151.5143 60.0035 32.0000 1.9883 1.9898 418.7312 419.1125 0.0572 -1.0000 -1.0000 1759282 1582701514.40 151.5143 60.0035 32.0000 1.9879 1.9894 418.6529 419.0343 0.0571 -1.0000 -1.0000 1759360 1582701514.50 151.5143 60.0035 32.0000 1.9897 1.9912 418.4379 418.8202 0.0574 -1.0000 -1.0000 1759423 1582701514.60 151.5143 60.0035 32.0000 1.9891 1.9906 418.6765 419.0589 0.0573 -1.0000 -1.0000 1759485 1582701514.70 151.5143 60.0035 32.0000 1.9889 1.9903 418.6837 419.0648 0.0571 -1.0000 -1.0000 1800313 1582701514.80 151.4374 60.0040 32.0000 1.9884 1.9899 418.6841 419.0655 0.0572 -1.0000 -1.0000 1800375 1582701514.90 151.4374 60.0040 32.0000 1.9890 1.9905 418.6070 418.9885 0.0572 -1.0000 -1.0000 1800454 1582701515.00 151.4374 60.0040 32.0000 1.9897 1.9912 418.5287 418.9100 0.0571 -1.0000 -1.0000 1800516 1582701515.10 151.4374 60.0040 32.0000 1.9882 1.9896 418.7456 419.1268 0.0572 -1.0000 -1.0000 1800594 1582701515.20 151.4374 60.0040 32.0000 1.9882 1.9896 418.7612 419.1429 0.0572 -1.0000 -1.0000 1800641 1582701515.30 151.4376 60.0040 32.0000 1.9885 1.9900 418.6892 419.0715 0.0573 -1.0000 -1.0000 1800719 1582701515.40 151.4377 60.0040 32.0000 1.9885 1.9900 418.4579 418.8396 0.0571 -1.0000 -1.0000 1800782 1582701515.50 151.4377 60.0040 32.0000 1.9894 1.9909 418.5076 418.8895 0.0573 -1.0000 -1.0000 1800860 1582701515.60 151.4377 60.0040 32.0000 1.9886 1.9901 418.6531 419.0356 0.0573 -1.0000 -1.0000 1800922 1582701515.70 151.4377 60.0040 32.0000 1.9884 1.9899 418.7747 419.1571 0.0573 -1.0000 -1.0000 1800985 1582701515.80 151.4377 60.0040 32.0000 1.9889 1.9904 418.6474 419.0302 0.0574 -1.0000 -1.0000 1801047 1582701515.90 151.4254 60.0040 32.0000 1.9895 1.9910 418.5295 418.9110 0.0572 -1.0000 -1.0000 1801110 1582701516.00 151.4254 60.0040 32.0000 1.9887 1.9902 418.5133 418.8954 0.0573 -1.0000 -1.0000 1801172 1582701516.10 151.4254 60.0040 32.0000 1.9883 1.9898 418.7412 419.1231 0.0572 -1.0000 -1.0000 1801266 1582701516.20 151.4254 60.0040 32.0000 1.9890 1.9905 418.5971 418.9789 0.0572 -1.0000 -1.0000 1801329 1582701516.30 151.4254 60.0040 32.0000 1.9890 1.9905 418.5401 418.9213 0.0571 -1.0000 -1.0000 1801391 1582701516.40 151.4411 60.0040 32.0000 1.9887 1.9902 418.6132 418.9949 0.0572 -1.0000 -1.0000 1801454 1582701516.50 151.4411 60.0040 32.0000 1.9890 1.9905 418.6934 419.0757 0.0573 -1.0000 -1.0000 1801516 1582701516.60 151.4411 60.0040 32.0000 1.9888 1.9903 418.6408 419.0233 0.0573 -1.0000 -1.0000 1801579 1582701516.70 151.4411 60.0040 32.0000 1.9898 1.9913 418.5070 418.8881 0.0572 -1.0000 -1.0000 1801657 1582701516.80 151.4411 60.0040 32.0000 1.9902 1.9917 418.5933 418.9750 0.0572 -1.0000 -1.0000 1801766 1582701516.90 151.4411 60.0040 32.0000 1.9889 1.9904 418.6531 419.0347 0.0573 -1.0000 -1.0000 1801829 1582701517.00 151.4411 60.0040 32.0000 1.9891 1.9906 418.7384 419.1200 0.0571 -1.0000 -1.0000 1801891 1582701517.10 151.4411 60.0040 32.0000 1.9892 1.9907 418.6399 419.0214 0.0572 -1.0000 -1.0000 1801954 1582701517.20 151.4411 60.0040 32.0000 1.9895 1.9910 418.5997 418.9817 0.0572 -1.0000 -1.0000 1802016 1582701517.30 151.4411 60.0040 32.0000 1.9885 1.9899 418.6227 419.0047 0.0573 -1.0000 -1.0000 1802094 1582701517.40 151.4411 60.0040 32.0000 1.9880 1.9895 418.7348 419.1177 0.0574 -1.0000 -1.0000 1802157 1582701517.50 151.4409 60.0040 32.0000 1.9885 1.9900 418.6681 419.0503 0.0573 -1.0000 -1.0000 1802235 1582701517.60 151.4405 60.0040 32.0000 1.9893 1.9908 418.5706 418.9524 0.0572 -1.0000 -1.0000 1802297 1582701517.70 151.4405 60.0040 32.0000 1.9891 1.9906 418.5229 418.9033 0.0570 -1.0000 -1.0000 1802360 1582701517.80 151.4405 60.0040 32.0000 1.9888 1.9903 418.5483 418.9297 0.0571 -1.0000 -1.0000 1802469 1582701517.90 151.4405 60.0040 32.0000 1.9889 1.9904 418.7214 419.1022 0.0571 -1.0000 -1.0000 1802532 1582701518.00 151.4405 60.0040 32.0000 1.9893 1.9908 418.6469 419.0277 0.0571 -1.0000 -1.0000 1802594 1582701518.10 151.5269 60.0040 32.0000 1.9890 1.9905 418.5214 418.9026 0.0571 -1.0000 -1.0000 1802657 1582701518.20 151.5269 60.0040 32.0000 1.9901 1.9916 418.4800 418.8612 0.0572 -1.0000 -1.0000 1802719 1582701518.30 151.5269 60.0040 32.0000 1.9892 1.9907 418.5637 418.9458 0.0573 -1.0000 -1.0000 1803204 1582701518.40 151.5269 60.0040 32.0000 1.9891 1.9906 418.5786 418.9610 0.0573 -1.0000 -1.0000 1803282 1582701518.50 151.5269 60.0040 32.0000 1.9895 1.9910 418.5165 418.8995 0.0574 -1.0000 -1.0000 1803345 1582701518.60 151.4744 60.0040 32.0000 1.9889 1.9904 418.5484 418.9303 0.0572 -1.0000 -1.0000 1803407 1582701518.70 151.4635 60.0040 32.0000 1.9890 1.9905 418.6212 419.0030 0.0574 -1.0000 -1.0000 1803485 1582701518.80 151.4635 60.0040 32.0000 1.9891 1.9906 418.7428 419.1257 0.0574 -1.0000 -1.0000 1803548 1582701518.90 151.4635 60.0040 32.0000 1.9888 1.9903 418.5658 418.9487 0.0574 -1.0000 -1.0000 1803735 1582701519.00 151.4635 60.0040 32.0000 1.9888 1.9903 418.4709 418.8540 0.0574 -1.0000 -1.0000 1803797 1582701519.10 151.4635 60.0040 32.0000 1.9891 1.9906 418.4463 418.8296 0.0574 -1.0000 -1.0000 1803860 1582701519.20 151.4731 60.0040 32.0000 1.9893 1.9908 418.6557 419.0378 0.0573 -1.0000 -1.0000 1803923 1582701519.30 151.5299 60.0040 32.0000 1.9883 1.9898 418.7555 419.1386 0.0574 -1.0000 -1.0000 1804016 1582701519.40 151.5299 60.0040 32.0000 1.9890 1.9905 418.6910 419.0750 0.0575 -1.0000 -1.0000 1804251 1582701519.50 151.5299 60.0040 32.0000 1.9884 1.9899 418.7101 419.0931 0.0574 -1.0000 -1.0000 1804313 1582701519.60 151.5299 60.0040 32.0000 1.9883 1.9898 418.6174 419.0003 0.0574 -1.0000 -1.0000 1804375 1582701519.70 151.5299 60.0040 32.0000 1.9883 1.9898 418.6608 419.0435 0.0573 -1.0000 -1.0000 1804438 1582701519.80 151.5105 60.0040 32.0000 1.9888 1.9903 418.7207 419.1035 0.0573 -1.0000 -1.0000 1804516 1582701519.90 151.5105 60.0040 32.0000 1.9893 1.9908 418.5710 418.9535 0.0574 -1.0000 -1.0000 1804688 1582701520.00 151.5105 60.0040 32.0000 1.9891 1.9906 418.4784 418.8608 0.0572 -1.0000 -1.0000 1804751 1582701520.10 151.5105 60.0040 32.0000 1.9890 1.9905 418.5069 418.8891 0.0574 -1.0000 -1.0000 1804829 1582701520.20 151.5105 60.0040 32.0000 1.9889 1.9904 418.5409 418.9243 0.0575 -1.0000 -1.0000 1804891 1582701520.30 151.5105 60.0040 32.0000 1.9893 1.9908 418.6590 419.0434 0.0577 -1.0000 -1.0000 1804954 1582701520.40 151.5139 60.0040 32.0000 1.9895 1.9910 418.5821 418.9667 0.0576 -1.0000 -1.0000 1805032 1582701520.50 151.5139 60.0040 32.0000 1.9898 1.9913 418.5549 418.9404 0.0577 -1.0000 -1.0000 1805094 1582701520.60 151.5139 60.0040 32.0000 1.9892 1.9907 418.5290 418.9129 0.0575 -1.0000 -1.0000 1805157 1582701520.70 151.5139 60.0040 32.0000 1.9889 1.9904 418.5701 418.9536 0.0575 -1.0000 -1.0000 1805219 1582701520.80 151.5139 60.0040 32.0000 1.9891 1.9906 418.5101 418.8937 0.0575 -1.0000 -1.0000 1805282 1582701520.90 151.5139 60.0040 32.0000 1.9896 1.9911 418.4889 418.8729 0.0576 -1.0000 -1.0000 1805516 1582701521.00 151.5705 60.0040 32.0000 1.9890 1.9905 418.5979 418.9830 0.0577 -1.0000 -1.0000 1805594 1582701521.10 151.5807 60.0040 32.0000 1.9880 1.9895 418.7267 419.1120 0.0577 -1.0000 -1.0000 1805657 1582701521.20 151.5807 60.0040 32.0000 1.9882 1.9897 418.7180 419.1032 0.0577 -1.0000 -1.0000 1805719 1582701521.30 151.5807 60.0040 32.0000 1.9894 1.9909 418.6042 418.9897 0.0578 -1.0000 -1.0000 1805782 1582701521.40 151.5807 60.0040 32.0000 1.9899 1.9914 418.5267 418.9126 0.0578 -1.0000 -1.0000 1805844 1582701521.50 151.5807 60.0040 32.0000 1.9892 1.9907 418.7960 419.1802 0.0576 -1.0000 -1.0000 1806032 1582701521.60 151.5807 60.0040 32.0000 1.9879 1.9894 418.7010 419.0872 0.0579 -1.0000 -1.0000 1806094 1582701521.70 151.5807 60.0040 32.0000 1.9879 1.9894 418.5985 418.9852 0.0579 -1.0000 -1.0000 1806157 1582701521.80 151.5807 60.0040 32.0000 1.9890 1.9905 418.5863 418.9722 0.0578 -1.0000 -1.0000 1806313 1582701521.90 151.5807 60.0040 32.0000 1.9888 1.9903 418.5585 418.9443 0.0579 -1.0000 -1.0000 1806375 1582701522.00 151.5807 60.0040 32.0000 1.9886 1.9901 418.6735 419.0599 0.0579 -1.0000 -1.0000 1806500 1582701522.10 151.5807 60.0040 32.0000 1.9884 1.9899 418.7053 419.0918 0.0579 -1.0000 -1.0000 1806579 1582701522.20 151.5479 60.0040 32.0000 1.9887 1.9902 418.5660 418.9530 0.0580 -1.0000 -1.0000 1806641 1582701522.30 151.5352 60.0040 32.0000 1.9892 1.9907 418.5129 418.8993 0.0579 -1.0000 -1.0000 1806704 1582701522.40 151.5352 60.0040 32.0000 1.9896 1.9911 418.5490 418.9341 0.0577 -1.0000 -1.0000 1806782 1582701522.50 151.5352 60.0040 32.0000 1.9886 1.9901 418.6287 419.0143 0.0578 -1.0000 -1.0000 1807000 1582701522.60 151.5352 60.0040 32.0000 1.9872 1.9887 418.7241 419.1082 0.0575 -1.0000 -1.0000 1807063 1582701522.70 151.5352 60.0040 32.0000 1.9881 1.9896 418.5794 418.9642 0.0578 -1.0000 -1.0000 1807141 1582701522.80 151.5438 60.0040 32.0000 1.9891 1.9906 418.4812 418.8659 0.0577 -1.0000 -1.0000 1807250 1582701522.90 151.5438 60.0040 32.0000 1.9892 1.9907 418.4558 418.8410 0.0577 -1.0000 -1.0000 1807313 1582701523.00 151.5438 60.0040 32.0000 1.9886 1.9901 418.5545 418.9387 0.0576 -1.0000 -1.0000 1807500 1582701523.10 151.5438 60.0040 32.0000 1.9897 1.9912 418.6386 419.0238 0.0578 -1.0000 -1.0000 1807563 1582701523.20 151.5438 60.0040 32.0000 1.9890 1.9905 418.5785 418.9648 0.0578 -1.0000 -1.0000 1807625 1582701523.30 151.5438 60.0040 32.0000 1.9887 1.9902 418.5235 418.9082 0.0577 -1.0000 -1.0000 1807704 1582701523.40 151.5437 60.0040 32.0000 1.9885 1.9900 418.6192 419.0038 0.0577 -1.0000 -1.0000 1807766 1582701523.50 151.5437 60.0040 32.0000 1.9880 1.9895 418.6888 419.0734 0.0576 -1.0000 -1.0000 1808000 1582701523.60 151.5659 60.0040 32.0000 1.9880 1.9895 418.7160 419.1003 0.0575 -1.0000 -1.0000 1808063 1582701523.70 151.5659 60.0040 32.0000 1.9895 1.9910 418.5948 418.9780 0.0574 -1.0000 -1.0000 1808125 1582701523.80 151.5659 60.0040 32.0000 1.9892 1.9907 418.4657 418.8491 0.0575 -1.0000 -1.0000 1808250 1582701523.90 151.5659 60.0040 32.0000 1.9886 1.9901 418.4940 418.8774 0.0575 -1.0000 -1.0000 1808313 1582701524.00 151.5659 60.0040 32.0000 1.9883 1.9898 418.6839 419.0683 0.0576 -1.0000 -1.0000 1808641 1582701524.10 151.5080 60.0040 32.0000 1.9879 1.9894 418.7343 419.1189 0.0576 -1.0000 -1.0000 1808704 1582701524.20 151.5080 60.0040 32.0000 1.9892 1.9907 418.5542 418.9394 0.0577 -1.0000 -1.0000 1808782 1582701524.30 151.5080 60.0040 32.0000 1.9883 1.9898 418.4578 418.8422 0.0577 -1.0000 -1.0000 1808845 1582701524.40 151.5178 60.0040 32.0000 1.9893 1.9908 418.5573 418.9417 0.0576 -1.0000 -1.0000 1808907 1582701524.50 151.5154 60.0040 32.0000 1.9885 1.9900 418.6120 418.9963 0.0576 -1.0000 -1.0000 1809875 1582701524.60 151.5093 60.0040 32.0000 1.9888 1.9903 418.6352 419.0197 0.0575 -1.0000 -1.0000 1809938 1582701524.70 151.5093 60.0040 32.0000 1.9896 1.9911 418.5238 418.9059 0.0572 -1.0000 -1.0000 1810016 1582701524.80 151.5093 60.0040 32.0000 1.9894 1.9909 418.5087 418.8910 0.0573 -1.0000 -1.0000 1810079 1582701524.90 151.5185 60.0038 32.0000 1.9892 1.9907 418.5739 418.9557 0.0572 -1.0000 -1.0000 1810141 1582701525.00 151.5373 60.0035 32.0000 1.9886 1.9901 418.7098 419.0920 0.0572 -1.0000 -1.0000 1810219 1582701525.10 151.5373 60.0035 32.0000 1.9891 1.9906 418.6604 419.0418 0.0571 -1.0000 -1.0000 1810282 1582701525.20 151.5373 60.0035 32.0000 1.9887 1.9902 418.5625 418.9436 0.0571 -1.0000 -1.0000 1810344 1582701525.30 151.5373 60.0035 32.0000 1.9895 1.9910 418.5815 418.9629 0.0572 -1.0000 -1.0000 1810422 1582701525.40 151.5373 60.0035 32.0000 1.9890 1.9905 418.6414 419.0228 0.0572 -1.0000 -1.0000 1810485 1582701525.50 151.5624 60.0035 32.0000 1.9883 1.9898 418.6804 419.0616 0.0571 -1.0000 -1.0000 1810547 1582701525.60 151.5624 60.0035 32.0000 1.9892 1.9907 418.6005 418.9814 0.0570 -1.0000 -1.0000 1810625 1582701525.70 151.5624 60.0035 32.0000 1.9896 1.9911 418.5053 418.8855 0.0570 -1.0000 -1.0000 1810688 1582701525.80 151.5624 60.0035 32.0000 1.9890 1.9905 418.5844 418.9645 0.0569 -1.0000 -1.0000 1810797 1582701525.90 151.5604 60.0035 32.0000 1.9885 1.9900 418.7328 419.1143 0.0572 -1.0000 -1.0000 1810860 1582701526.00 151.5518 60.0035 32.0000 1.9890 1.9905 418.6179 418.9990 0.0571 -1.0000 -1.0000 1810923 1582701526.10 151.5518 60.0035 32.0000 1.9892 1.9907 418.6026 418.9830 0.0570 -1.0000 -1.0000 1811000 1582701526.20 151.5518 60.0035 32.0000 1.9892 1.9907 418.4526 418.8335 0.0571 -1.0000 -1.0000 1811063 1582701526.30 151.5518 60.0035 32.0000 1.9891 1.9905 418.4967 418.8781 0.0571 -1.0000 -1.0000 1811125 1582701526.40 151.5518 60.0035 32.0000 1.9890 1.9905 418.6154 418.9965 0.0572 -1.0000 -1.0000 1811204 1582701526.50 151.5518 60.0035 32.0000 1.9890 1.9905 418.6155 418.9983 0.0575 -1.0000 -1.0000 1811266 1582701526.60 151.5518 60.0035 32.0000 1.9893 1.9908 418.5038 418.8855 0.0572 -1.0000 -1.0000 1811329 1582701526.70 151.5518 60.0035 32.0000 1.9894 1.9909 418.3738 418.7559 0.0573 -1.0000 -1.0000 1811407 1582701526.80 151.5518 60.0035 32.0000 1.9890 1.9905 418.5366 418.9189 0.0573 -1.0000 -1.0000 1811469 1582701526.90 151.5389 60.0035 32.0000 1.9881 1.9896 418.6483 419.0306 0.0573 -1.0000 -1.0000 1811532 1582701527.00 151.5389 60.0035 32.0000 1.9890 1.9905 418.5340 418.9176 0.0575 -1.0000 -1.0000 1811610 1582701527.10 151.5389 60.0035 32.0000 1.9884 1.9899 418.4898 418.8728 0.0574 -1.0000 -1.0000 1811844 1582701527.20 151.4950 60.0035 32.0000 1.9892 1.9907 418.4762 418.8594 0.0574 -1.0000 -1.0000 1811907 1582701527.30 151.4950 60.0035 32.0000 1.9880 1.9895 418.6543 419.0360 0.0573 -1.0000 -1.0000 1811985 1582701527.40 151.4950 60.0035 32.0000 1.9878 1.9893 418.6890 419.0731 0.0575 -1.0000 -1.0000 1812047 1582701527.50 151.4950 60.0035 32.0000 1.9878 1.9893 418.6386 419.0211 0.0572 -1.0000 -1.0000 1812110 1582701527.60 151.4950 60.0035 32.0000 1.9888 1.9903 418.5733 418.9559 0.0573 -1.0000 -1.0000 1812172 1582701527.70 151.4950 60.0035 32.0000 1.9886 1.9901 418.5732 418.9538 0.0571 -1.0000 -1.0000 1812235 1582701527.80 151.4971 60.0035 32.0000 1.9884 1.9899 418.5762 418.9565 0.0569 -1.0000 -1.0000 1812313 1582701527.90 151.5282 60.0035 32.0000 1.9881 1.9895 418.6516 419.0321 0.0571 -1.0000 -1.0000 1812375 1582701528.00 151.5282 60.0035 32.0000 1.9887 1.9901 418.5719 418.9530 0.0572 -1.0000 -1.0000 1812438 1582701528.10 151.5282 60.0035 32.0000 1.9890 1.9905 418.4010 418.7825 0.0572 -1.0000 -1.0000 1812516 1582701528.20 151.5282 60.0035 32.0000 1.9896 1.9911 418.5364 418.9174 0.0571 -1.0000 -1.0000 1812579 1582701528.30 151.5282 60.0035 32.0000 1.9882 1.9897 418.6693 419.0502 0.0571 -1.0000 -1.0000 1812657 1582701528.40 151.5282 60.0035 32.0000 1.9881 1.9896 418.6366 419.0177 0.0571 -1.0000 -1.0000 1812797 1582701528.50 151.5350 60.0035 32.0000 1.9881 1.9896 418.4640 418.8446 0.0570 -1.0000 -1.0000 1812860 1582701528.60 151.5363 60.0035 32.0000 1.9888 1.9903 418.4711 418.8525 0.0572 -1.0000 -1.0000 1813125 1582701528.70 151.5363 60.0035 32.0000 1.9883 1.9898 418.4242 418.8046 0.0571 -1.0000 -1.0000 1813204 1582701528.80 151.5363 60.0035 32.0000 1.9885 1.9900 418.5750 418.9562 0.0572 -1.0000 -1.0000 1813266 1582701528.90 151.5363 60.0035 32.0000 1.9881 1.9896 418.6364 419.0167 0.0569 -1.0000 -1.0000 1813329 1582701529.00 151.5363 60.0035 32.0000 1.9886 1.9901 418.5122 418.8928 0.0571 -1.0000 -1.0000 1813407 1582701529.10 151.5363 60.0035 32.0000 1.9894 1.9909 418.3803 418.7606 0.0570 -1.0000 -1.0000 1814266 1582701529.20 151.5363 60.0035 32.0000 1.9889 1.9904 418.5525 418.9323 0.0569 -1.0000 -1.0000 1814329 1582701529.30 151.5249 60.0035 32.0000 1.9881 1.9896 418.6579 419.0379 0.0570 -1.0000 -1.0000 1814407 1582701529.40 151.5249 60.0035 32.0000 1.9883 1.9898 418.6470 419.0278 0.0570 -1.0000 -1.0000 1814469 1582701529.50 151.5348 60.0035 32.0000 1.9893 1.9908 418.5363 418.9169 0.0571 -1.0000 -1.0000 1814547 1582701529.60 151.5350 60.0035 32.0000 1.9893 1.9908 418.3823 418.7640 0.0572 -1.0000 -1.0000 1814610 1582701529.70 151.5350 60.0035 32.0000 1.9887 1.9902 418.5473 418.9287 0.0572 -1.0000 -1.0000 1814672 1582701529.80 151.5350 60.0035 32.0000 1.9887 1.9902 418.7333 419.1139 0.0569 -1.0000 -1.0000 1814735 1582701529.90 151.5350 60.0035 32.0000 1.9880 1.9895 418.6410 419.0209 0.0570 -1.0000 -1.0000 1814797 1582701530.00 151.5350 60.0035 32.0000 1.9886 1.9901 418.4398 418.8209 0.0572 -1.0000 -1.0000 1814860 1582701530.10 151.5350 60.0035 32.0000 1.9881 1.9896 418.4674 418.8483 0.0571 -1.0000 -1.0000 1814938 1582701530.20 151.5350 60.0035 32.0000 1.9878 1.9893 418.4631 418.8436 0.0570 -1.0000 -1.0000 1815000 1582701530.30 151.5350 60.0035 32.0000 1.9875 1.9890 418.5805 418.9610 0.0570 -1.0000 -1.0000 1815063 1582701530.40 151.5350 60.0035 32.0000 1.9887 1.9902 418.5797 418.9604 0.0571 -1.0000 -1.0000 1815141 1582701530.50 151.5398 60.0036 32.0000 1.9889 1.9904 418.4206 418.8011 0.0570 -1.0000 -1.0000 1815204 1582701530.60 151.5446 60.0038 32.0000 1.9891 1.9906 418.3278 418.7082 0.0571 -1.0000 -1.0000 1815313 1582701530.70 151.5446 60.0038 32.0000 1.9884 1.9899 418.4978 418.8780 0.0570 -1.0000 -1.0000 1815500 1582701530.80 151.5446 60.0038 32.0000 1.9886 1.9901 418.5984 418.9791 0.0571 -1.0000 -1.0000 1815563 1582701530.90 151.5446 60.0038 32.0000 1.9885 1.9900 418.5553 418.9378 0.0574 -1.0000 -1.0000 1815625 1582701531.00 151.5446 60.0038 32.0000 1.9891 1.9906 418.5428 418.9258 0.0574 -1.0000 -1.0000 1815688 1582701531.10 151.5446 60.0038 32.0000 1.9890 1.9905 418.5426 418.9255 0.0574 -1.0000 -1.0000 1815750 1582701531.20 151.5446 60.0038 32.0000 1.9888 1.9903 418.6447 419.0283 0.0575 -1.0000 -1.0000 1815985 1582701531.30 151.5446 60.0038 32.0000 1.9881 1.9896 418.6457 419.0292 0.0575 -1.0000 -1.0000 1816063 1582701531.40 151.5446 60.0038 32.0000 1.9880 1.9895 418.5652 418.9493 0.0575 -1.0000 -1.0000 1816125 1582701531.50 151.5434 60.0038 32.0000 1.9895 1.9910 418.4209 418.8031 0.0573 -1.0000 -1.0000 1816204 1582701531.60 151.5434 60.0038 32.0000 1.9889 1.9904 418.4967 418.8777 0.0571 -1.0000 -1.0000 1816266 1582701531.70 151.5434 60.0038 32.0000 1.9880 1.9895 418.6193 419.0008 0.0572 -1.0000 -1.0000 1816547 1582701531.80 151.5185 60.0038 32.0000 1.9884 1.9899 418.5942 418.9759 0.0572 -1.0000 -1.0000 1816610 1582701531.90 151.5185 60.0038 32.0000 1.9890 1.9905 418.5588 418.9390 0.0569 -1.0000 -1.0000 1816672 1582701532.00 151.5185 60.0038 32.0000 1.9888 1.9903 418.4511 418.8307 0.0570 -1.0000 -1.0000 1816735 1582701532.10 151.5185 60.0038 32.0000 1.9897 1.9912 418.5824 418.9629 0.0571 -1.0000 -1.0000 1816813 1582701532.20 151.5185 60.0038 32.0000 1.9888 1.9903 418.6496 419.0305 0.0571 -1.0000 -1.0000 1817000 1582701532.30 151.5185 60.0038 32.0000 1.9884 1.9899 418.4785 418.8596 0.0572 -1.0000 -1.0000 1817063 1582701532.40 151.5123 60.0038 32.0000 1.9888 1.9903 418.3889 418.7687 0.0570 -1.0000 -1.0000 1817125 1582701532.50 151.5123 60.0038 32.0000 1.9889 1.9904 418.4291 418.8100 0.0570 -1.0000 -1.0000 1817188 1582701532.60 151.5123 60.0038 32.0000 1.9888 1.9903 418.6276 419.0074 0.0569 -1.0000 -1.0000 1817250 1582701532.70 151.5123 60.0038 32.0000 1.9890 1.9905 418.5860 418.9650 0.0568 -1.0000 -1.0000 1817329 1582701532.80 151.5123 60.0038 32.0000 1.9887 1.9901 418.5295 418.9081 0.0568 -1.0000 -1.0000 1817391 1582701532.90 151.5292 60.0038 32.0000 1.9898 1.9913 418.4223 418.8022 0.0570 -1.0000 -1.0000 1817454 1582701533.00 151.5309 60.0038 32.0000 1.9896 1.9910 418.4966 418.8774 0.0571 -1.0000 -1.0000 1817532 1582701533.10 151.5309 60.0038 32.0000 1.9883 1.9898 418.6300 419.0112 0.0571 -1.0000 -1.0000 1817594 1582701533.20 151.5309 60.0038 32.0000 1.9875 1.9890 418.6614 419.0417 0.0569 -1.0000 -1.0000 1817657 1582701533.30 151.5309 60.0038 32.0000 1.9879 1.9894 418.5590 418.9391 0.0570 -1.0000 -1.0000 1817750 1582701533.40 151.5274 60.0038 32.0000 1.9891 1.9906 418.5227 418.9023 0.0569 -1.0000 -1.0000 1817813 1582701533.50 151.4643 60.0038 32.0000 1.9892 1.9907 418.4679 418.8478 0.0570 -1.0000 -1.0000 1817891 1582701533.60 151.4643 60.0038 32.0000 1.9883 1.9898 418.6572 419.0381 0.0571 -1.0000 -1.0000 1817938 1582701533.70 151.4643 60.0038 32.0000 1.9885 1.9900 418.6400 419.0206 0.0570 -1.0000 -1.0000 1818016 1582701533.80 151.4643 60.0038 32.0000 1.9888 1.9903 418.4031 418.7840 0.0571 -1.0000 -1.0000 1818250 1582701533.90 151.4643 60.0038 32.0000 1.9887 1.9902 418.3448 418.7264 0.0572 -1.0000 -1.0000 1818313 1582701534.00 151.5277 60.0038 32.0000 1.9889 1.9904 418.4576 418.8394 0.0572 -1.0000 -1.0000 1818376 1582701534.10 151.5277 60.0038 32.0000 1.9881 1.9896 418.5918 418.9744 0.0574 -1.0000 -1.0000 1818454 1582701534.20 151.5277 60.0038 32.0000 1.9886 1.9901 418.6313 419.0153 0.0576 -1.0000 -1.0000 1818516 1582701534.30 151.5277 60.0038 32.0000 1.9889 1.9904 418.5298 418.9138 0.0575 -1.0000 -1.0000 1818750 1582701534.40 151.5277 60.0038 32.0000 1.9888 1.9903 418.4860 418.8676 0.0572 -1.0000 -1.0000 1818829 1582701534.50 151.5277 60.0038 32.0000 1.9890 1.9905 418.4177 418.7988 0.0572 -1.0000 -1.0000 1818891 1582701534.60 151.5082 60.0034 32.0000 1.9892 1.9907 418.4968 418.8778 0.0571 -1.0000 -1.0000 1818954 1582701534.70 151.4937 60.0032 32.0000 1.9883 1.9898 418.7276 419.1090 0.0572 -1.0000 -1.0000 1819032 1582701534.80 151.4937 60.0032 32.0000 1.9883 1.9898 418.5664 418.9487 0.0573 -1.0000 -1.0000 1819250 1582701534.90 151.4937 60.0032 32.0000 1.9892 1.9907 418.5472 418.9286 0.0570 -1.0000 -1.0000 1819313 1582701535.00 151.4937 60.0032 32.0000 1.9891 1.9906 418.5788 418.9596 0.0571 -1.0000 -1.0000 1819391 1582701535.10 151.4937 60.0032 32.0000 1.9883 1.9898 418.4608 418.8421 0.0572 -1.0000 -1.0000 1819454 1582701535.20 151.5596 60.0032 32.0000 1.9886 1.9901 418.7018 419.0832 0.0571 -1.0000 -1.0000 1819516 1582701535.30 151.5596 60.0032 32.0000 1.9893 1.9908 418.7152 419.0957 0.0570 -1.0000 -1.0000 1820485 1582701535.40 151.5596 60.0032 32.0000 1.9897 1.9912 418.5309 418.9093 0.0568 -1.0000 -1.0000 1820547 1582701535.50 151.5596 60.0032 32.0000 1.9901 1.9916 418.4668 418.8463 0.0569 -1.0000 -1.0000 1820626 1582701535.60 151.5596 60.0032 32.0000 1.9889 1.9904 418.5445 418.9243 0.0570 -1.0000 -1.0000 1820688 1582701535.70 151.4753 60.0032 32.0000 1.9878 1.9893 418.6385 419.0177 0.0568 -1.0000 -1.0000 1820750 1582701535.80 151.4718 60.0032 32.0000 1.9884 1.9899 418.5284 418.9077 0.0569 -1.0000 -1.0000 1820829 1582701535.90 151.4718 60.0032 32.0000 1.9887 1.9902 418.4422 418.8221 0.0570 -1.0000 -1.0000 1820891 1582701536.00 151.4718 60.0032 32.0000 1.9890 1.9905 418.4188 418.7991 0.0571 -1.0000 -1.0000 1820954 1582701536.10 151.4718 60.0032 32.0000 1.9887 1.9902 418.5141 418.8961 0.0573 -1.0000 -1.0000 1821016 1582701536.20 151.4787 60.0032 32.0000 1.9888 1.9902 418.6185 419.0006 0.0573 -1.0000 -1.0000 1821079 1582701536.30 151.5407 60.0032 32.0000 1.9885 1.9900 418.6288 419.0118 0.0574 -1.0000 -1.0000 1821485 1582701536.40 151.5407 60.0032 32.0000 1.9887 1.9902 418.4680 418.8498 0.0572 -1.0000 -1.0000 1821563 1582701536.50 151.5407 60.0032 32.0000 1.9898 1.9913 418.4522 418.8331 0.0571 -1.0000 -1.0000 1821626 1582701536.60 151.5407 60.0032 32.0000 1.9891 1.9906 418.5134 418.8942 0.0571 -1.0000 -1.0000 1821688 1582701536.70 151.5407 60.0032 32.0000 1.9882 1.9897 418.6760 419.0559 0.0570 -1.0000 -1.0000 1821766 1582701536.80 151.5407 60.0032 32.0000 1.9890 1.9905 418.7050 419.0865 0.0571 -1.0000 -1.0000 1821907 1582701536.90 151.5111 60.0032 32.0000 1.9886 1.9901 418.5290 418.9104 0.0572 -1.0000 -1.0000 1821969 1582701537.00 151.5111 60.0032 32.0000 1.9888 1.9903 418.4722 418.8562 0.0577 -1.0000 -1.0000 1822032 1582701537.10 151.5111 60.0032 32.0000 1.9888 1.9903 418.5245 418.9105 0.0579 -1.0000 -1.0000 1822110 1582701537.20 151.5111 60.0032 32.0000 1.9882 1.9897 418.7115 419.0979 0.0578 -1.0000 -1.0000 1822172 1582701537.30 151.5111 60.0032 32.0000 1.9878 1.9893 418.6211 419.0064 0.0577 -1.0000 -1.0000 1822235 1582701537.40 151.5081 60.0032 32.0000 1.9887 1.9902 418.4194 418.8025 0.0574 -1.0000 -1.0000 1822297 1582701537.50 151.5055 60.0032 32.0000 1.9890 1.9905 418.4417 418.8234 0.0573 -1.0000 -1.0000 1822375 1582701537.60 151.5055 60.0032 32.0000 1.9890 1.9905 418.5590 418.9415 0.0573 -1.0000 -1.0000 1822438 1582701537.70 151.5055 60.0032 32.0000 1.9889 1.9904 418.6421 419.0234 0.0571 -1.0000 -1.0000 1822500 1582701537.80 151.5055 60.0032 32.0000 1.9887 1.9902 418.5999 418.9801 0.0570 -1.0000 -1.0000 1822563 1582701537.90 151.5055 60.0032 32.0000 1.9885 1.9900 418.4652 418.8452 0.0570 -1.0000 -1.0000 1822625 1582701538.00 151.4738 60.0032 32.0000 1.9886 1.9901 418.3840 418.7642 0.0571 -1.0000 -1.0000 1822704 1582701538.10 151.4738 60.0032 32.0000 1.9879 1.9894 418.5903 418.9723 0.0573 -1.0000 -1.0000 1822766 1582701538.20 151.4738 60.0032 32.0000 1.9881 1.9896 418.5560 418.9374 0.0571 -1.0000 -1.0000 1822829 1582701538.30 151.4738 60.0032 32.0000 1.9897 1.9912 418.5168 418.8964 0.0569 -1.0000 -1.0000 1823407 1582701538.40 151.4738 60.0032 32.0000 1.9891 1.9906 418.4357 418.8150 0.0569 -1.0000 -1.0000 1823485 1582701538.50 151.4738 60.0032 32.0000 1.9885 1.9900 418.5571 418.9370 0.0569 -1.0000 -1.0000 1823548 1582701538.60 151.4738 60.0032 32.0000 1.9883 1.9898 418.6113 418.9909 0.0570 -1.0000 -1.0000 1823610 1582701538.70 151.4738 60.0032 32.0000 1.9876 1.9891 418.6455 419.0248 0.0569 -1.0000 -1.0000 1823672 1582701538.80 151.4738 60.0032 32.0000 1.9889 1.9904 418.5714 418.9527 0.0571 -1.0000 -1.0000 1823735 1582701538.90 151.4738 60.0032 32.0000 1.9894 1.9908 418.4321 418.8135 0.0573 -1.0000 -1.0000 1823797 1582701539.00 151.4715 60.0032 32.0000 1.9882 1.9897 418.4656 418.8467 0.0571 -1.0000 -1.0000 1823876 1582701539.10 151.4578 60.0032 32.0000 1.9879 1.9894 418.6301 419.0104 0.0570 -1.0000 -1.0000 1823938 1582701539.20 151.4578 60.0032 32.0000 1.9879 1.9893 418.5849 418.9648 0.0569 -1.0000 -1.0000 1824000 1582701539.30 151.4578 60.0032 32.0000 1.9886 1.9900 418.4806 418.8596 0.0568 -1.0000 -1.0000 1824079 1582701539.40 151.4578 60.0032 32.0000 1.9888 1.9903 418.4195 418.7988 0.0569 -1.0000 -1.0000 1824141 1582701539.50 151.4578 60.0032 32.0000 1.9889 1.9904 418.4113 418.7912 0.0569 -1.0000 -1.0000 1824204 1582701539.60 151.4578 60.0032 32.0000 1.9876 1.9891 418.6546 419.0340 0.0568 -1.0000 -1.0000 1824266 1582701539.70 151.4601 60.0025 32.0000 1.9880 1.9895 418.6710 419.0504 0.0569 -1.0000 -1.0000 1824329 1582701539.80 151.4601 60.0025 32.0000 1.9884 1.9899 418.5093 418.8894 0.0570 -1.0000 -1.0000 1824407 1582701539.90 151.4601 60.0025 32.0000 1.9886 1.9901 418.4862 418.8666 0.0570 -1.0000 -1.0000 1824469 1582701540.00 151.4601 60.0025 32.0000 1.9882 1.9897 418.4515 418.8323 0.0571 -1.0000 -1.0000 1824532 1582701540.10 151.4601 60.0025 32.0000 1.9878 1.9893 418.4413 418.8207 0.0568 -1.0000 -1.0000 1824610 1582701540.20 151.4601 60.0025 32.0000 1.9883 1.9898 418.6212 419.0002 0.0569 -1.0000 -1.0000 1824672 1582701540.30 151.5107 60.0025 32.0000 1.9886 1.9901 418.6589 419.0381 0.0568 -1.0000 -1.0000 1824735 1582701540.40 151.5173 60.0025 32.0000 1.9890 1.9905 418.4988 418.8794 0.0571 -1.0000 -1.0000 1825016 1582701540.50 151.5173 60.0025 32.0000 1.9891 1.9906 418.4548 418.8356 0.0571 -1.0000 -1.0000 1825079 1582701540.60 151.5173 60.0025 32.0000 1.9882 1.9897 418.4967 418.8779 0.0571 -1.0000 -1.0000 1825141 1582701540.70 151.5173 60.0025 32.0000 1.9880 1.9895 418.6178 418.9987 0.0571 -1.0000 -1.0000 1825219 1582701540.80 151.5170 60.0025 32.0000 1.9890 1.9905 418.5659 418.9475 0.0572 -1.0000 -1.0000 1825282 1582701540.90 151.5116 60.0025 32.0000 1.9895 1.9910 418.4322 418.8142 0.0572 -1.0000 -1.0000 1825469 1582701541.00 151.5116 60.0025 32.0000 1.9892 1.9907 418.4132 418.7944 0.0571 -1.0000 -1.0000 1825547 1582701541.10 151.5116 60.0025 32.0000 1.9886 1.9901 418.4391 418.8190 0.0569 -1.0000 -1.0000 1825610 1582701541.20 151.5116 60.0025 32.0000 1.9881 1.9896 418.5956 418.9758 0.0571 -1.0000 -1.0000 1825672 1582701541.30 151.5116 60.0025 32.0000 1.9884 1.9898 418.5881 418.9687 0.0570 -1.0000 -1.0000 1825735 1582701541.40 151.5052 60.0025 32.0000 1.9891 1.9906 418.5080 418.8880 0.0570 -1.0000 -1.0000 1826469 1582701541.50 151.5052 60.0025 32.0000 1.9884 1.9899 418.4598 418.8404 0.0570 -1.0000 -1.0000 1826547 1582701541.60 151.5052 60.0025 32.0000 1.9882 1.9897 418.6561 419.0361 0.0569 -1.0000 -1.0000 1826610 1582701541.70 151.5052 60.0025 32.0000 1.9884 1.9899 418.7258 419.1058 0.0570 -1.0000 -1.0000 1826672 1582701541.80 151.5052 60.0025 32.0000 1.9881 1.9896 418.5418 418.9222 0.0570 -1.0000 -1.0000 1826750 1582701541.90 151.4874 60.0025 32.0000 1.9890 1.9905 418.3996 418.7794 0.0569 -1.0000 -1.0000 1826813 1582701542.00 151.4773 60.0025 32.0000 1.9890 1.9904 418.3893 418.7687 0.0569 -1.0000 -1.0000 1826876 1582701542.10 151.4773 60.0025 32.0000 1.9878 1.9893 418.5500 418.9282 0.0567 -1.0000 -1.0000 1826938 1582701542.20 151.4773 60.0025 32.0000 1.9872 1.9887 418.5946 418.9734 0.0568 -1.0000 -1.0000 1827000 1582701542.30 151.4773 60.0025 32.0000 1.9876 1.9891 418.4792 418.8580 0.0567 -1.0000 -1.0000 1827063 1582701542.40 151.4773 60.0025 32.0000 1.9889 1.9904 418.4034 418.7819 0.0568 -1.0000 -1.0000 1827141 1582701542.50 151.4953 60.0025 32.0000 1.9883 1.9897 418.5259 418.9052 0.0569 -1.0000 -1.0000 1827219 1582701542.60 151.4953 60.0025 32.0000 1.9876 1.9891 418.5751 418.9542 0.0568 -1.0000 -1.0000 1827282 1582701542.70 151.4953 60.0025 32.0000 1.9879 1.9894 418.5262 418.9043 0.0567 -1.0000 -1.0000 1827344 1582701542.80 151.4953 60.0025 32.0000 1.9890 1.9905 418.3730 418.7543 0.0572 -1.0000 -1.0000 1827407 1582701542.90 151.4953 60.0025 32.0000 1.9889 1.9904 418.4356 418.8161 0.0570 -1.0000 -1.0000 1827469 1582701543.00 151.4701 60.0025 32.0000 1.9886 1.9901 418.4817 418.8617 0.0570 -1.0000 -1.0000 1827547 1582701543.10 151.4686 60.0025 32.0000 1.9882 1.9897 418.5956 418.9770 0.0572 -1.0000 -1.0000 1827610 1582701543.20 151.4686 60.0025 32.0000 1.9878 1.9893 418.5567 418.9389 0.0572 -1.0000 -1.0000 1827672 1582701543.30 151.4686 60.0025 32.0000 1.9884 1.9899 418.4690 418.8497 0.0570 -1.0000 -1.0000 1827750 1582701543.40 151.4686 60.0025 32.0000 1.9887 1.9902 418.3564 418.7381 0.0573 -1.0000 -1.0000 1827813 1582701543.50 151.4704 60.0025 32.0000 1.9885 1.9900 418.4259 418.8067 0.0571 -1.0000 -1.0000 1828766 1582701543.60 151.4871 60.0025 32.0000 1.9876 1.9891 418.5346 418.9161 0.0573 -1.0000 -1.0000 1828829 1582701543.70 151.4871 60.0025 32.0000 1.9877 1.9892 418.6241 419.0059 0.0571 -1.0000 -1.0000 1828891 1582701543.80 151.4871 60.0025 32.0000 1.9886 1.9901 418.5048 418.8854 0.0571 -1.0000 -1.0000 1828969 1582701543.90 151.4871 60.0025 32.0000 1.9892 1.9907 418.4428 418.8241 0.0572 -1.0000 -1.0000 1829032 1582701544.00 151.4871 60.0025 32.0000 1.9877 1.9892 418.5353 418.9169 0.0572 -1.0000 -1.0000 1829094 1582701544.10 151.5024 60.0025 32.0000 1.9878 1.9893 418.6059 418.9879 0.0573 -1.0000 -1.0000 1829173 1582701544.20 151.5024 60.0025 32.0000 1.9886 1.9901 418.5038 418.8854 0.0572 -1.0000 -1.0000 1829235 1582701544.30 151.5024 60.0025 32.0000 1.9884 1.9899 418.4174 418.7985 0.0572 -1.0000 -1.0000 1829297 1582701544.40 151.5024 60.0025 32.0000 1.9884 1.9899 418.4887 418.8700 0.0572 -1.0000 -1.0000 1829376 1582701544.50 151.5024 60.0025 32.0000 1.9876 1.9891 418.6241 419.0038 0.0569 -1.0000 -1.0000 1829438 1582701544.60 151.5024 60.0025 32.0000 1.9877 1.9892 418.5797 418.9613 0.0572 -1.0000 -1.0000 1829500 1582701544.70 151.4709 60.0023 32.0000 1.9886 1.9901 418.4816 418.8624 0.0570 -1.0000 -1.0000 1829579 1582701544.80 151.4709 60.0023 32.0000 1.9884 1.9898 418.3883 418.7688 0.0571 -1.0000 -1.0000 1829641 1582701544.90 151.4709 60.0023 32.0000 1.9889 1.9904 418.3447 418.7266 0.0572 -1.0000 -1.0000 1829704 1582701545.00 151.4709 60.0023 32.0000 1.9886 1.9901 418.5608 418.9414 0.0570 -1.0000 -1.0000 1829766 1582701545.10 151.4709 60.0023 32.0000 1.9883 1.9897 418.4728 418.8534 0.0572 -1.0000 -1.0000 1829829 1582701545.20 151.5170 60.0023 32.0000 1.9891 1.9906 418.4280 418.8103 0.0573 -1.0000 -1.0000 1829891 1582701545.30 151.5309 60.0023 32.0000 1.9888 1.9903 418.3539 418.7359 0.0573 -1.0000 -1.0000 1829969 1582701545.40 151.5309 60.0023 32.0000 1.9884 1.9899 418.4747 418.8576 0.0575 -1.0000 -1.0000 1830032 1582701545.50 151.5309 60.0023 32.0000 1.9882 1.9897 418.6064 418.9896 0.0574 -1.0000 -1.0000 1830110 1582701545.60 151.5309 60.0023 32.0000 1.9889 1.9904 418.6338 419.0151 0.0572 -1.0000 -1.0000 1830485 1582701545.70 151.5309 60.0023 32.0000 1.9889 1.9904 418.5052 418.8882 0.0574 -1.0000 -1.0000 1830547 1582701545.80 151.5341 60.0023 32.0000 1.9883 1.9898 418.3824 418.7648 0.0573 -1.0000 -1.0000 1830625 1582701545.90 151.5341 60.0023 32.0000 1.9879 1.9894 418.5401 418.9210 0.0571 -1.0000 -1.0000 1830688 1582701546.00 151.5341 60.0023 32.0000 1.9879 1.9894 418.5725 418.9554 0.0574 -1.0000 -1.0000 1830750 1582701546.10 151.5341 60.0023 32.0000 1.9886 1.9901 418.5431 418.9260 0.0574 -1.0000 -1.0000 1830985 1582701546.20 151.5341 60.0023 32.0000 1.9884 1.9899 418.4498 418.8338 0.0576 -1.0000 -1.0000 1831047 1582701546.30 151.5341 60.0023 32.0000 1.9888 1.9903 418.5217 418.9058 0.0575 -1.0000 -1.0000 1831126 1582701546.40 151.5341 60.0023 32.0000 1.9885 1.9900 418.5863 418.9691 0.0574 -1.0000 -1.0000 1831188 1582701546.50 151.5463 60.0023 32.0000 1.9884 1.9899 418.5820 418.9649 0.0575 -1.0000 -1.0000 1831250 1582701546.60 151.5463 60.0023 32.0000 1.9890 1.9905 418.5339 418.9169 0.0574 -1.0000 -1.0000 1831313 1582701546.70 151.5463 60.0023 32.0000 1.9893 1.9908 418.4170 418.8002 0.0574 -1.0000 -1.0000 1831391 1582701546.80 151.5463 60.0023 32.0000 1.9885 1.9900 418.4793 418.8615 0.0573 -1.0000 -1.0000 1831454 1582701546.90 151.5463 60.0023 32.0000 1.9877 1.9892 418.5613 418.9431 0.0572 -1.0000 -1.0000 1831516 1582701547.00 151.5436 60.0023 32.0000 1.9881 1.9896 418.5170 418.8988 0.0572 -1.0000 -1.0000 1831594 1582701547.10 151.5435 60.0023 32.0000 1.9882 1.9897 418.4507 418.8325 0.0572 -1.0000 -1.0000 1831735 1582701547.20 151.5435 60.0023 32.0000 1.9886 1.9901 418.3339 418.7155 0.0572 -1.0000 -1.0000 1831797 1582701547.30 151.5435 60.0023 32.0000 1.9888 1.9903 418.4934 418.8744 0.0572 -1.0000 -1.0000 1831860 1582701547.40 151.5435 60.0023 32.0000 1.9877 1.9892 418.6035 418.9857 0.0573 -1.0000 -1.0000 1831922 1582701547.50 151.5354 60.0023 32.0000 1.9885 1.9900 418.5199 418.9018 0.0572 -1.0000 -1.0000 1832000 1582701547.60 151.4925 60.0023 32.0000 1.9890 1.9905 418.4170 418.7988 0.0573 -1.0000 -1.0000 1832282 1582701547.70 151.4925 60.0023 32.0000 1.9889 1.9904 418.4465 418.8286 0.0573 -1.0000 -1.0000 1832344 1582701547.80 151.4925 60.0023 32.0000 1.9880 1.9895 418.5004 418.8829 0.0574 -1.0000 -1.0000 1832422 1582701547.90 151.4925 60.0023 32.0000 1.9875 1.9890 418.5847 418.9684 0.0576 -1.0000 -1.0000 1832485 1582701548.00 151.4925 60.0023 32.0000 1.9877 1.9892 418.5819 418.9651 0.0574 -1.0000 -1.0000 1832547 1582701548.10 151.5119 60.0023 32.0000 1.9888 1.9903 418.4915 418.8731 0.0572 -1.0000 -1.0000 1833250 1582701548.20 151.5119 60.0023 32.0000 1.9889 1.9904 418.3739 418.7545 0.0570 -1.0000 -1.0000 1833313 1582701548.30 151.5119 60.0023 32.0000 1.9882 1.9897 418.4133 418.7930 0.0570 -1.0000 -1.0000 1833375 1582701548.40 151.5119 60.0023 32.0000 1.9884 1.9899 418.5231 418.9041 0.0571 -1.0000 -1.0000 1833454 1582701548.50 151.5119 60.0023 32.0000 1.9880 1.9895 418.5428 418.9236 0.0571 -1.0000 -1.0000 1833532 1582701548.60 151.5066 60.0023 32.0000 1.9889 1.9904 418.3713 418.7525 0.0572 -1.0000 -1.0000 1833594 1582701548.70 151.4937 60.0023 32.0000 1.9890 1.9905 418.4021 418.7826 0.0570 -1.0000 -1.0000 1833657 1582701548.80 151.4937 60.0023 32.0000 1.9886 1.9901 418.4580 418.8383 0.0569 -1.0000 -1.0000 1833719 1582701548.90 151.4937 60.0023 32.0000 1.9880 1.9895 418.5773 418.9576 0.0570 -1.0000 -1.0000 1833782 1582701549.00 151.4937 60.0023 32.0000 1.9884 1.9899 418.5386 418.9178 0.0569 -1.0000 -1.0000 1833860 1582701549.10 151.4937 60.0023 32.0000 1.9887 1.9902 418.4507 418.8305 0.0568 -1.0000 -1.0000 1833922 1582701549.20 151.5079 60.0023 32.0000 1.9889 1.9904 418.3906 418.7697 0.0569 -1.0000 -1.0000 1833985 1582701549.30 151.5087 60.0023 32.0000 1.9885 1.9900 418.6293 419.0096 0.0570 -1.0000 -1.0000 1834047 1582701549.40 151.5087 60.0023 32.0000 1.9883 1.9897 418.6847 419.0662 0.0571 -1.0000 -1.0000 1834125 1582701549.50 151.5087 60.0023 32.0000 1.9886 1.9901 418.6342 419.0155 0.0572 -1.0000 -1.0000 1834188 1582701549.60 151.5087 60.0023 32.0000 1.9881 1.9896 418.5075 418.8888 0.0572 -1.0000 -1.0000 1834250 1582701549.70 151.5087 60.0023 32.0000 1.9884 1.9899 418.4186 418.8006 0.0571 -1.0000 -1.0000 1835000 1582701549.80 151.4695 60.0020 32.0000 1.9882 1.9897 418.5740 418.9540 0.0570 -1.0000 -1.0000 1835063 1582701549.90 151.4695 60.0020 32.0000 1.9873 1.9888 418.6014 418.9821 0.0570 -1.0000 -1.0000 1835141 1582701550.00 151.4695 60.0020 32.0000 1.9884 1.9898 418.4190 418.7993 0.0570 -1.0000 -1.0000 1835204 1582701550.10 151.4695 60.0020 32.0000 1.9889 1.9903 418.3967 418.7766 0.0570 -1.0000 -1.0000 1835266 1582701550.20 151.4695 60.0020 32.0000 1.9878 1.9892 418.4649 418.8447 0.0569 -1.0000 -1.0000 1835329 1582701550.30 151.4695 60.0020 32.0000 1.9881 1.9896 418.5055 418.8855 0.0570 -1.0000 -1.0000 1835407 1582701550.40 151.4398 60.0020 32.0000 1.9886 1.9901 418.6631 419.0440 0.0570 -1.0000 -1.0000 1835469 1582701550.50 151.4398 60.0020 32.0000 1.9882 1.9897 418.5774 418.9575 0.0570 -1.0000 -1.0000 1835532 1582701550.60 151.4398 60.0020 32.0000 1.9889 1.9904 418.4910 418.8704 0.0568 -1.0000 -1.0000 1835610 1582701550.70 151.4398 60.0020 32.0000 1.9884 1.9899 418.3813 418.7608 0.0569 -1.0000 -1.0000 1835672 1582701550.80 151.4398 60.0020 32.0000 1.9892 1.9907 418.4996 418.8790 0.0569 -1.0000 -1.0000 1835735 1582701550.90 151.4401 60.0020 32.0000 1.9888 1.9903 418.5162 418.8953 0.0569 -1.0000 -1.0000 1835797 1582701551.00 151.4404 60.0020 32.0000 1.9886 1.9901 418.4126 418.7918 0.0569 -1.0000 -1.0000 1835875 1582701551.10 151.4404 60.0020 32.0000 1.9898 1.9913 418.4258 418.8063 0.0570 -1.0000 -1.0000 1835938 1582701551.20 151.4404 60.0020 32.0000 1.9888 1.9903 418.5344 418.9130 0.0567 -1.0000 -1.0000 1836000 1582701551.30 151.4404 60.0020 32.0000 1.9877 1.9892 418.6622 419.0404 0.0567 -1.0000 -1.0000 1836079 1582701551.40 151.4404 60.0020 32.0000 1.9882 1.9897 418.5621 418.9396 0.0566 -1.0000 -1.0000 1836141 1582701551.50 151.4445 60.0020 32.0000 1.9885 1.9900 418.4761 418.8542 0.0567 -1.0000 -1.0000 1836219 1582701551.60 151.4445 60.0020 32.0000 1.9882 1.9896 418.4511 418.8288 0.0566 -1.0000 -1.0000 1836282 1582701551.70 151.4445 60.0020 32.0000 1.9883 1.9898 418.4206 418.7987 0.0567 -1.0000 -1.0000 1836375 1582701551.80 151.4445 60.0020 32.0000 1.9882 1.9897 418.6550 419.0349 0.0569 -1.0000 -1.0000 1836454 1582701551.90 151.4445 60.0020 32.0000 1.9887 1.9902 418.5864 418.9664 0.0569 -1.0000 -1.0000 1836516 1582701552.00 151.4445 60.0020 32.0000 1.9891 1.9906 418.4839 418.8639 0.0570 -1.0000 -1.0000 1836579 1582701552.10 151.4554 60.0020 32.0000 1.9883 1.9898 418.6479 419.0276 0.0569 -1.0000 -1.0000 1836657 1582701552.20 151.4554 60.0020 32.0000 1.9875 1.9890 418.5995 418.9800 0.0571 -1.0000 -1.0000 1837297 1582701552.30 151.4554 60.0020 32.0000 1.9878 1.9893 418.5472 418.9283 0.0571 -1.0000 -1.0000 1837438 1582701552.40 151.4554 60.0020 32.0000 1.9886 1.9901 418.4774 418.8585 0.0571 -1.0000 -1.0000 1837516 1582701552.50 151.4554 60.0020 32.0000 1.9880 1.9895 418.5091 418.8901 0.0571 -1.0000 -1.0000 1837579 1582701552.60 151.4837 60.0020 32.0000 1.9889 1.9904 418.6039 418.9847 0.0571 -1.0000 -1.0000 1837641 1582701552.70 151.5070 60.0020 32.0000 1.9887 1.9902 418.6565 419.0379 0.0572 -1.0000 -1.0000 1837704 1582701552.80 151.5070 60.0020 32.0000 1.9890 1.9905 418.5915 418.9740 0.0573 -1.0000 -1.0000 1837766 1582701552.90 151.5070 60.0020 32.0000 1.9888 1.9903 418.5173 418.8983 0.0572 -1.0000 -1.0000 1837844 1582701553.00 151.5070 60.0020 32.0000 1.9891 1.9906 418.4848 418.8657 0.0571 -1.0000 -1.0000 1837922 1582701553.10 151.5070 60.0020 32.0000 1.9891 1.9906 418.4874 418.8692 0.0572 -1.0000 -1.0000 1837985 1582701553.20 151.5165 60.0020 32.0000 1.9887 1.9901 418.5534 418.9343 0.0571 -1.0000 -1.0000 1838047 1582701553.30 151.5189 60.0020 32.0000 1.9879 1.9894 418.4606 418.8421 0.0572 -1.0000 -1.0000 1838110 1582701553.40 151.5189 60.0020 32.0000 1.9888 1.9903 418.4120 418.7938 0.0573 -1.0000 -1.0000 1838172 1582701553.50 151.5189 60.0020 32.0000 1.9885 1.9900 418.5113 418.8937 0.0573 -1.0000 -1.0000 1838250 1582701553.60 151.5189 60.0020 32.0000 1.9879 1.9894 418.6215 419.0036 0.0572 -1.0000 -1.0000 1838313 1582701553.70 151.5189 60.0020 32.0000 1.9877 1.9892 418.6135 418.9950 0.0572 -1.0000 -1.0000 1838391 1582701553.80 151.5113 60.0020 32.0000 1.9879 1.9894 418.5309 418.9127 0.0572 -1.0000 -1.0000 1838469 1582701553.90 151.5113 60.0020 32.0000 1.9888 1.9903 418.4390 418.8196 0.0571 -1.0000 -1.0000 1838532 1582701554.00 151.5113 60.0020 32.0000 1.9890 1.9905 418.4004 418.7809 0.0571 -1.0000 -1.0000 1838610 1582701554.10 151.5113 60.0020 32.0000 1.9882 1.9897 418.6625 419.0436 0.0571 -1.0000 -1.0000 1838672 1582701554.20 151.5113 60.0020 32.0000 1.9882 1.9897 418.6734 419.0549 0.0571 -1.0000 -1.0000 1838735 1582701554.30 151.5113 60.0020 32.0000 1.9883 1.9898 418.5625 418.9432 0.0571 -1.0000 -1.0000 1839032 1582701554.40 151.4652 60.0020 32.0000 1.9888 1.9903 418.5215 418.9026 0.0571 -1.0000 -1.0000 1839110 1582701554.50 151.4652 60.0020 32.0000 1.9886 1.9901 418.5817 418.9625 0.0571 -1.0000 -1.0000 1839173 1582701554.60 151.4652 60.0020 32.0000 1.9885 1.9899 418.6402 419.0213 0.0572 -1.0000 -1.0000 1839235 1582701554.70 151.4652 60.0020 32.0000 1.9880 1.9895 418.4689 418.8499 0.0571 -1.0000 -1.0000 1839297 1582701554.80 151.4652 60.0020 32.0000 1.9888 1.9903 418.3716 418.7525 0.0572 -1.0000 -1.0000 1839485 1582701554.90 151.4836 60.0028 32.0000 1.9887 1.9902 418.4713 418.8522 0.0570 -1.0000 -1.0000 1839547 1582701555.00 151.4926 60.0032 32.0000 1.9882 1.9897 418.4929 418.8722 0.0568 -1.0000 -1.0000 1839688 1582701555.10 151.4926 60.0032 32.0000 1.9875 1.9890 418.6402 419.0189 0.0568 -1.0000 -1.0000 1839750 1582701555.20 151.4926 60.0032 32.0000 1.9880 1.9895 418.6231 419.0029 0.0569 -1.0000 -1.0000 1839813 1582701555.30 151.4926 60.0032 32.0000 1.9883 1.9898 418.5098 418.8893 0.0568 -1.0000 -1.0000 1840000 1582701555.40 151.4926 60.0032 32.0000 1.9890 1.9905 418.3997 418.7792 0.0570 -1.0000 -1.0000 1840063 1582701555.50 151.4990 60.0032 32.0000 1.9890 1.9904 418.5665 418.9471 0.0570 -1.0000 -1.0000 1840141 1582701555.60 151.5078 60.0032 32.0000 1.9881 1.9896 418.6630 419.0428 0.0569 -1.0000 -1.0000 1840219 1582701555.70 151.5078 60.0032 32.0000 1.9891 1.9906 418.5801 418.9593 0.0568 -1.0000 -1.0000 1840282 1582701555.80 151.5078 60.0032 32.0000 1.9888 1.9903 418.4620 418.8412 0.0568 -1.0000 -1.0000 1840360 1582701555.90 151.5078 60.0032 32.0000 1.9891 1.9906 418.4348 418.8121 0.0566 -1.0000 -1.0000 1840485 1582701556.00 151.5078 60.0032 32.0000 1.9887 1.9902 418.5643 418.9422 0.0567 -1.0000 -1.0000 1840547 1582701556.10 151.4891 60.0032 32.0000 1.9883 1.9897 418.6120 418.9915 0.0569 -1.0000 -1.0000 1840641 1582701556.20 151.4857 60.0032 32.0000 1.9888 1.9903 418.5688 418.9491 0.0570 -1.0000 -1.0000 1840735 1582701556.30 151.4857 60.0032 32.0000 1.9884 1.9899 418.4454 418.8256 0.0570 -1.0000 -1.0000 1840782 1582701556.40 151.4857 60.0032 32.0000 1.9895 1.9910 418.4751 418.8555 0.0570 -1.0000 -1.0000 1840969 1582701556.50 151.4857 60.0032 32.0000 1.9903 1.9918 418.4491 418.8301 0.0571 -1.0000 -1.0000 1841032 1582701556.60 151.4815 60.0032 32.0000 1.9881 1.9895 418.6015 418.9819 0.0571 -1.0000 -1.0000 1841094 1582701556.70 151.4640 60.0032 32.0000 1.9887 1.9902 418.7145 419.0958 0.0571 -1.0000 -1.0000 1841173 1582701556.80 151.4640 60.0032 32.0000 1.9885 1.9900 418.6033 418.9844 0.0571 -1.0000 -1.0000 1841235 1582701556.90 151.4640 60.0032 32.0000 1.9892 1.9907 418.4882 418.8681 0.0571 -1.0000 -1.0000 1842079 1582701557.00 151.4640 60.0032 32.0000 1.9891 1.9906 418.5145 418.8948 0.0571 -1.0000 -1.0000 1842172 1582701557.10 151.4640 60.0032 32.0000 1.9882 1.9896 418.6582 419.0377 0.0569 -1.0000 -1.0000 1842250 1582701557.20 151.4733 60.0032 32.0000 1.9882 1.9896 418.5931 418.9735 0.0570 -1.0000 -1.0000 1842313 1582701557.30 151.4733 60.0032 32.0000 1.9884 1.9899 418.6428 419.0220 0.0568 -1.0000 -1.0000 1842391 1582701557.40 151.4733 60.0032 32.0000 1.9888 1.9903 418.6109 418.9909 0.0570 -1.0000 -1.0000 1842454 1582701557.50 151.4733 60.0032 32.0000 1.9894 1.9909 418.4699 418.8488 0.0569 -1.0000 -1.0000 1842532 1582701557.60 151.4733 60.0032 32.0000 1.9892 1.9907 418.4724 418.8530 0.0570 -1.0000 -1.0000 1842594 1582701557.70 151.4733 60.0032 32.0000 1.9888 1.9903 418.6666 419.0462 0.0569 -1.0000 -1.0000 1842657 1582701557.80 151.5094 60.0032 32.0000 1.9892 1.9907 418.5662 418.9465 0.0570 -1.0000 -1.0000 1842735 1582701557.90 151.5227 60.0032 32.0000 1.9891 1.9906 418.4711 418.8520 0.0571 -1.0000 -1.0000 1842797 1582701558.00 151.5227 60.0032 32.0000 1.9889 1.9904 418.4829 418.8629 0.0569 -1.0000 -1.0000 1842860 1582701558.10 151.5227 60.0032 32.0000 1.9885 1.9900 418.6474 419.0278 0.0570 -1.0000 -1.0000 1842923 1582701558.20 151.5227 60.0032 32.0000 1.9885 1.9900 418.6383 419.0177 0.0569 -1.0000 -1.0000 1843000 1582701558.30 151.5227 60.0032 32.0000 1.9893 1.9908 418.5095 418.8898 0.0570 -1.0000 -1.0000 1843047 1582701558.40 151.5061 60.0032 32.0000 1.9890 1.9905 418.4760 418.8575 0.0573 -1.0000 -1.0000 1843250 1582701558.50 151.5061 60.0032 32.0000 1.9884 1.9899 418.5522 418.9321 0.0569 -1.0000 -1.0000 1843313 1582701558.60 151.5061 60.0032 32.0000 1.9878 1.9892 418.6504 419.0309 0.0570 -1.0000 -1.0000 1843375 1582701558.70 151.5061 60.0032 32.0000 1.9882 1.9897 418.6453 419.0249 0.0569 -1.0000 -1.0000 1843438 1582701558.80 151.5061 60.0032 32.0000 1.9889 1.9904 418.5518 418.9329 0.0572 -1.0000 -1.0000 1843500 1582701558.90 151.4908 60.0032 32.0000 1.9890 1.9905 418.3838 418.7641 0.0570 -1.0000 -1.0000 1843563 1582701559.00 151.4908 60.0032 32.0000 1.9880 1.9895 418.6267 419.0062 0.0568 -1.0000 -1.0000 1843719 1582701559.10 151.4908 60.0032 32.0000 1.9882 1.9897 418.7042 419.0841 0.0570 -1.0000 -1.0000 1843782 1582701559.20 151.4908 60.0032 32.0000 1.9880 1.9895 418.7090 419.0898 0.0571 -1.0000 -1.0000 1843844 1582701559.30 151.4908 60.0032 32.0000 1.9886 1.9901 418.6213 419.0030 0.0573 -1.0000 -1.0000 1843922 1582701559.40 151.4908 60.0032 32.0000 1.9890 1.9905 418.4163 418.7990 0.0574 -1.0000 -1.0000 1844000 1582701559.50 151.4741 60.0033 32.0000 1.9883 1.9898 418.4166 418.7990 0.0573 -1.0000 -1.0000 1844079 1582701559.60 151.4392 60.0033 32.0000 1.9887 1.9902 418.5340 418.9167 0.0574 -1.0000 -1.0000 1844141 1582701559.70 151.4392 60.0033 32.0000 1.9879 1.9894 418.6810 419.0634 0.0572 -1.0000 -1.0000 1844235 1582701559.80 151.4392 60.0033 32.0000 1.9886 1.9901 418.6223 419.0033 0.0571 -1.0000 -1.0000 1844313 1582701559.90 151.4392 60.0033 32.0000 1.9886 1.9901 418.5693 418.9517 0.0573 -1.0000 -1.0000 1844376 1582701560.00 151.4392 60.0033 32.0000 1.9892 1.9907 418.4647 418.8459 0.0570 -1.0000 -1.0000 1844500 1582701560.10 151.4410 60.0033 32.0000 1.9885 1.9900 418.6292 419.0099 0.0571 -1.0000 -1.0000 1844563 1582701560.20 151.4633 60.0033 32.0000 1.9880 1.9895 418.7129 419.0940 0.0571 -1.0000 -1.0000 1844626 1582701560.30 151.4633 60.0033 32.0000 1.9896 1.9911 418.6372 419.0174 0.0569 -1.0000 -1.0000 1844688 1582701560.40 151.4633 60.0033 32.0000 1.9891 1.9906 418.5234 418.9035 0.0570 -1.0000 -1.0000 1844766 1582701560.50 151.4633 60.0033 32.0000 1.9888 1.9903 418.5713 418.9517 0.0570 -1.0000 -1.0000 1845735 1582701560.60 151.4633 60.0033 32.0000 1.9884 1.9899 418.6982 419.0785 0.0570 -1.0000 -1.0000 1845797 1582701560.70 151.4633 60.0033 32.0000 1.9883 1.9898 418.7502 419.1305 0.0570 -1.0000 -1.0000 1845876 1582701560.80 151.4633 60.0033 32.0000 1.9883 1.9898 418.7408 419.1209 0.0569 -1.0000 -1.0000 1845938 1582701560.90 151.4633 60.0033 32.0000 1.9891 1.9906 418.5431 418.9210 0.0568 -1.0000 -1.0000 1846000 1582701561.00 151.4633 60.0033 32.0000 1.9897 1.9911 418.5015 418.8812 0.0569 -1.0000 -1.0000 1846079 1582701561.10 151.4633 60.0033 32.0000 1.9892 1.9907 418.5506 418.9312 0.0571 -1.0000 -1.0000 1846125 1582701561.20 151.4633 60.0033 32.0000 1.9889 1.9903 418.6713 419.0520 0.0571 -1.0000 -1.0000 1846188 1582701561.30 151.4448 60.0033 32.0000 1.9891 1.9906 418.6322 419.0132 0.0571 -1.0000 -1.0000 1846266 1582701561.40 151.4314 60.0033 32.0000 1.9887 1.9902 418.5631 418.9444 0.0572 -1.0000 -1.0000 1846329 1582701561.50 151.4314 60.0033 32.0000 1.9893 1.9908 418.4790 418.8597 0.0572 -1.0000 -1.0000 1846407 1582701561.60 151.4314 60.0033 32.0000 1.9886 1.9901 418.5878 418.9708 0.0575 -1.0000 -1.0000 1846516 1582701561.70 151.4314 60.0033 32.0000 1.9882 1.9897 418.6565 419.0406 0.0575 -1.0000 -1.0000 1846579 1582701561.80 151.4314 60.0033 32.0000 1.9883 1.9898 418.8139 419.1966 0.0573 -1.0000 -1.0000 1846657 1582701561.90 151.4303 60.0033 32.0000 1.9891 1.9906 418.7148 419.0966 0.0572 -1.0000 -1.0000 1846719 1582701562.00 151.4106 60.0033 32.0000 1.9895 1.9910 418.5880 418.9691 0.0571 -1.0000 -1.0000 1846782 1582701562.10 151.4054 60.0033 32.0000 1.9895 1.9910 418.5090 418.8898 0.0571 -1.0000 -1.0000 1846844 1582701562.20 151.4054 60.0033 32.0000 1.9888 1.9903 418.5057 418.8875 0.0572 -1.0000 -1.0000 1846907 1582701562.30 151.4054 60.0033 32.0000 1.9882 1.9897 418.6443 419.0260 0.0572 -1.0000 -1.0000 1846969 1582701562.40 151.4054 60.0033 32.0000 1.9889 1.9903 418.5216 418.9029 0.0571 -1.0000 -1.0000 1847047 1582701562.50 151.4054 60.0033 32.0000 1.9891 1.9906 418.4918 418.8724 0.0571 -1.0000 -1.0000 1847110 1582701562.60 151.4054 60.0033 32.0000 1.9882 1.9897 418.5396 418.9208 0.0571 -1.0000 -1.0000 1847219 1582701562.70 151.4054 60.0033 32.0000 1.9888 1.9903 418.6612 419.0414 0.0570 -1.0000 -1.0000 1847297 1582701562.80 151.4054 60.0033 32.0000 1.9882 1.9897 418.6401 419.0205 0.0570 -1.0000 -1.0000 1847360 1582701562.90 151.4054 60.0033 32.0000 1.9890 1.9905 418.4226 418.8027 0.0570 -1.0000 -1.0000 1847423 1582701563.00 151.3568 60.0033 32.0000 1.9883 1.9898 418.4125 418.7921 0.0569 -1.0000 -1.0000 1847500 1582701563.10 151.3568 60.0033 32.0000 1.9887 1.9902 418.5006 418.8819 0.0573 -1.0000 -1.0000 1847563 1582701563.20 151.3568 60.0033 32.0000 1.9881 1.9896 418.6410 419.0204 0.0569 -1.0000 -1.0000 1848469 1582701563.30 151.3568 60.0033 32.0000 1.9882 1.9897 418.7510 419.1316 0.0570 -1.0000 -1.0000 1848547 1582701563.40 151.3568 60.0033 32.0000 1.9887 1.9902 418.4565 418.8363 0.0569 -1.0000 -1.0000 1848610 1582701563.50 151.3568 60.0033 32.0000 1.9893 1.9908 418.5067 418.8865 0.0569 -1.0000 -1.0000 1848688 1582701563.60 151.4452 60.0033 32.0000 1.9886 1.9901 418.6756 419.0548 0.0568 -1.0000 -1.0000 1848813 1582701563.70 151.4452 60.0033 32.0000 1.9881 1.9896 418.6216 419.0012 0.0570 -1.0000 -1.0000 1848875 1582701563.80 151.4452 60.0033 32.0000 1.9888 1.9903 418.5268 418.9069 0.0569 -1.0000 -1.0000 1848954 1582701563.90 151.4452 60.0033 32.0000 1.9891 1.9906 418.3761 418.7566 0.0570 -1.0000 -1.0000 1849016 1582701564.00 151.4452 60.0033 32.0000 1.9888 1.9903 418.6032 418.9823 0.0568 -1.0000 -1.0000 1849079 1582701564.10 151.3987 60.0033 32.0000 1.9879 1.9894 418.6145 418.9936 0.0568 -1.0000 -1.0000 1849157 1582701564.20 151.3867 60.0033 32.0000 1.9878 1.9892 418.6668 419.0455 0.0568 -1.0000 -1.0000 1849235 1582701564.30 151.3867 60.0033 32.0000 1.9879 1.9894 418.6009 418.9799 0.0568 -1.0000 -1.0000 1849297 1582701564.40 151.3867 60.0033 32.0000 1.9890 1.9904 418.5185 418.8973 0.0567 -1.0000 -1.0000 1849360 1582701564.50 151.3867 60.0033 32.0000 1.9889 1.9904 418.4827 418.8616 0.0568 -1.0000 -1.0000 1849423 1582701564.60 151.3874 60.0034 32.0000 1.9885 1.9900 418.7105 419.0886 0.0566 -1.0000 -1.0000 1849485 1582701564.70 151.3950 60.0039 32.0000 1.9879 1.9894 418.6136 418.9914 0.0567 -1.0000 -1.0000 1849563 1582701564.80 151.4267 60.0039 32.0000 1.9885 1.9900 418.4379 418.8167 0.0567 -1.0000 -1.0000 1849626 1582701564.90 151.4250 60.0039 32.0000 1.9882 1.9897 418.4771 418.8552 0.0567 -1.0000 -1.0000 1849688 1582701565.00 151.4250 60.0039 32.0000 1.9872 1.9887 418.6370 419.0165 0.0568 -1.0000 -1.0000 1849766 1582701565.10 151.4250 60.0039 32.0000 1.9883 1.9897 418.6029 418.9810 0.0566 -1.0000 -1.0000 1849829 1582701565.20 151.4250 60.0039 32.0000 1.9893 1.9908 418.6222 419.0008 0.0568 -1.0000 -1.0000 1850000 1582701565.30 151.4250 60.0039 32.0000 1.9891 1.9906 418.5408 418.9199 0.0568 -1.0000 -1.0000 1850079 1582701565.40 151.4250 60.0039 32.0000 1.9882 1.9897 418.5845 418.9629 0.0567 -1.0000 -1.0000 1850125 1582701565.50 151.4250 60.0039 32.0000 1.9887 1.9902 418.6658 419.0451 0.0569 -1.0000 -1.0000 1850204 1582701565.60 151.4250 60.0039 32.0000 1.9883 1.9898 418.5783 418.9567 0.0567 -1.0000 -1.0000 1850266 1582701565.70 151.4250 60.0039 32.0000 1.9885 1.9900 418.4819 418.8604 0.0568 -1.0000 -1.0000 1851032 1582701565.80 151.4646 60.0039 32.0000 1.9896 1.9910 418.4932 418.8713 0.0566 -1.0000 -1.0000 1851110 1582701565.90 151.4646 60.0039 32.0000 1.9887 1.9902 418.6465 419.0247 0.0567 -1.0000 -1.0000 1851173 1582701566.00 151.4646 60.0039 32.0000 1.9884 1.9899 418.6393 419.0167 0.0565 -1.0000 -1.0000 1851235 1582701566.10 151.4646 60.0039 32.0000 1.9890 1.9905 418.4769 418.8546 0.0567 -1.0000 -1.0000 1851297 1582701566.20 151.4646 60.0039 32.0000 1.9882 1.9897 418.5230 418.9017 0.0569 -1.0000 -1.0000 1851360 1582701566.30 151.4646 60.0039 32.0000 1.9885 1.9900 418.6729 419.0525 0.0569 -1.0000 -1.0000 1851423 1582701566.40 151.4686 60.0039 32.0000 1.9886 1.9901 418.6642 419.0448 0.0570 -1.0000 -1.0000 1851500 1582701566.50 151.4686 60.0039 32.0000 1.9889 1.9904 418.6180 418.9975 0.0569 -1.0000 -1.0000 1851563 1582701566.60 151.4686 60.0039 32.0000 1.9893 1.9907 418.5345 418.9138 0.0568 -1.0000 -1.0000 1851626 1582701566.70 151.4686 60.0039 32.0000 1.9883 1.9897 418.5731 418.9525 0.0568 -1.0000 -1.0000 1851704 1582701566.80 151.4686 60.0039 32.0000 1.9876 1.9891 418.6245 419.0035 0.0569 -1.0000 -1.0000 1851766 1582701566.90 151.4899 60.0039 32.0000 1.9877 1.9892 418.6250 419.0048 0.0569 -1.0000 -1.0000 1851829 1582701567.00 151.4909 60.0039 32.0000 1.9883 1.9897 418.5398 418.9188 0.0568 -1.0000 -1.0000 1851907 1582701567.10 151.4909 60.0039 32.0000 1.9879 1.9894 418.5967 418.9774 0.0570 -1.0000 -1.0000 1851985 1582701567.20 151.4909 60.0039 32.0000 1.9879 1.9894 418.6701 419.0501 0.0570 -1.0000 -1.0000 1852047 1582701567.30 151.4909 60.0039 32.0000 1.9875 1.9890 418.6598 419.0404 0.0571 -1.0000 -1.0000 1852110 1582701567.40 151.4843 60.0039 32.0000 1.9885 1.9900 418.5222 418.9019 0.0568 -1.0000 -1.0000 1852172 1582701567.50 151.4580 60.0039 32.0000 1.9886 1.9901 418.4503 418.8287 0.0568 -1.0000 -1.0000 1852250 1582701567.60 151.4555 60.0039 32.0000 1.9884 1.9898 418.5254 418.9044 0.0568 -1.0000 -1.0000 1852313 1582701567.70 151.4555 60.0039 32.0000 1.9882 1.9897 418.6916 419.0710 0.0568 -1.0000 -1.0000 1852375 1582701567.80 151.4555 60.0039 32.0000 1.9886 1.9901 418.7162 419.0951 0.0568 -1.0000 -1.0000 1852454 1582701567.90 151.4555 60.0039 32.0000 1.9881 1.9896 418.5012 418.8793 0.0566 -1.0000 -1.0000 1852516 1582701568.00 151.4555 60.0039 32.0000 1.9884 1.9899 418.4886 418.8666 0.0568 -1.0000 -1.0000 1852579 1582701568.10 151.4555 60.0039 32.0000 1.9891 1.9906 418.4075 418.7888 0.0571 -1.0000 -1.0000 1852641 1582701568.20 151.4555 60.0039 32.0000 1.9886 1.9901 418.5169 418.8962 0.0568 -1.0000 -1.0000 1852704 1582701568.30 151.4555 60.0039 32.0000 1.9880 1.9895 418.6499 419.0293 0.0569 -1.0000 -1.0000 1853547 1582701568.40 151.4555 60.0039 32.0000 1.9880 1.9895 418.4873 418.8668 0.0569 -1.0000 -1.0000 1853610 1582701568.50 151.4536 60.0039 32.0000 1.9888 1.9903 418.4480 418.8269 0.0568 -1.0000 -1.0000 1853672 1582701568.60 151.4459 60.0039 32.0000 1.9880 1.9895 418.6712 419.0496 0.0567 -1.0000 -1.0000 1853735 1582701568.70 151.4459 60.0039 32.0000 1.9881 1.9896 418.7409 419.1192 0.0567 -1.0000 -1.0000 1853813 1582701568.80 151.4459 60.0039 32.0000 1.9883 1.9898 418.6807 419.0600 0.0568 -1.0000 -1.0000 1853875 1582701568.90 151.4459 60.0039 32.0000 1.9889 1.9903 418.4421 418.8209 0.0568 -1.0000 -1.0000 1853938 1582701569.00 151.4459 60.0039 32.0000 1.9876 1.9891 418.5040 418.8824 0.0567 -1.0000 -1.0000 1854016 1582701569.10 151.4459 60.0039 32.0000 1.9876 1.9891 418.6635 419.0427 0.0569 -1.0000 -1.0000 1854079 1582701569.20 151.5063 60.0039 32.0000 1.9885 1.9900 418.7257 419.1054 0.0569 -1.0000 -1.0000 1854141 1582701569.30 151.5063 60.0039 32.0000 1.9881 1.9896 418.7202 419.1008 0.0572 -1.0000 -1.0000 1854657 1582701569.40 151.5063 60.0039 32.0000 1.9881 1.9896 418.5778 418.9575 0.0568 -1.0000 -1.0000 1854719 1582701569.50 151.5063 60.0039 32.0000 1.9881 1.9896 418.5414 418.9199 0.0567 -1.0000 -1.0000 1854813 1582701569.60 151.5063 60.0039 32.0000 1.9883 1.9898 418.6462 419.0250 0.0567 -1.0000 -1.0000 1854875 1582701569.70 151.4641 60.0036 32.0000 1.9876 1.9891 418.6563 419.0349 0.0567 -1.0000 -1.0000 1854954 1582701569.80 151.5085 60.0036 32.0000 1.9878 1.9892 418.4827 418.8611 0.0568 -1.0000 -1.0000 1855016 1582701569.90 151.5085 60.0036 32.0000 1.9886 1.9901 418.5518 418.9309 0.0568 -1.0000 -1.0000 1855079 1582701570.00 151.5085 60.0036 32.0000 1.9890 1.9905 418.4982 418.8779 0.0569 -1.0000 -1.0000 1855141 1582701570.10 151.5085 60.0036 32.0000 1.9885 1.9900 418.6237 419.0036 0.0569 -1.0000 -1.0000 1855235 1582701570.20 151.5085 60.0036 32.0000 1.9880 1.9895 418.6801 419.0598 0.0569 -1.0000 -1.0000 1855297 1582701570.30 151.5085 60.0036 32.0000 1.9882 1.9897 418.6257 419.0055 0.0569 -1.0000 -1.0000 1855360 1582701570.40 151.5085 60.0036 32.0000 1.9886 1.9901 418.6529 419.0316 0.0567 -1.0000 -1.0000 1855438 1582701570.50 151.5085 60.0036 32.0000 1.9886 1.9901 418.6152 418.9937 0.0568 -1.0000 -1.0000 1855485 1582701570.60 151.5085 60.0036 32.0000 1.9875 1.9890 418.7008 419.0804 0.0568 -1.0000 -1.0000 1855563 1582701570.70 151.5085 60.0036 32.0000 1.9882 1.9896 418.6659 419.0451 0.0569 -1.0000 -1.0000 1855625 1582701570.80 151.5085 60.0036 32.0000 1.9889 1.9904 418.5495 418.9279 0.0567 -1.0000 -1.0000 1855688 1582701570.90 151.4684 60.0036 32.0000 1.9888 1.9903 418.5189 418.8969 0.0567 -1.0000 -1.0000 1855750 1582701571.00 151.4569 60.0036 32.0000 1.9887 1.9902 418.5821 418.9601 0.0567 -1.0000 -1.0000 1855829 1582701571.10 151.4569 60.0036 32.0000 1.9882 1.9897 418.8033 419.1829 0.0569 -1.0000 -1.0000 1855891 1582701571.20 151.4605 60.0036 32.0000 1.9872 1.9887 418.7199 419.1004 0.0570 -1.0000 -1.0000 1855969 1582701571.30 151.4258 60.0036 32.0000 1.9881 1.9896 418.4874 418.8675 0.0570 -1.0000 -1.0000 1856047 1582701571.40 151.4258 60.0036 32.0000 1.9883 1.9898 418.4603 418.8409 0.0571 -1.0000 -1.0000 1856235 1582701571.50 151.4258 60.0036 32.0000 1.9880 1.9894 418.5663 418.9456 0.0568 -1.0000 -1.0000 1856297 1582701571.60 151.4258 60.0036 32.0000 1.9878 1.9892 418.7423 419.1218 0.0569 -1.0000 -1.0000 1856360 1582701571.70 151.4258 60.0036 32.0000 1.9888 1.9903 418.5331 418.9128 0.0569 -1.0000 -1.0000 1856422 1582701571.80 151.4258 60.0036 32.0000 1.9894 1.9909 418.4409 418.8206 0.0569 -1.0000 -1.0000 1856500 1582701571.90 151.4258 60.0036 32.0000 1.9878 1.9893 418.5854 418.9650 0.0568 -1.0000 -1.0000 1856750 1582701572.00 151.4258 60.0036 32.0000 1.9876 1.9891 418.6049 418.9836 0.0569 -1.0000 -1.0000 1856813 1582701572.10 151.4262 60.0036 32.0000 1.9878 1.9893 418.5580 418.9371 0.0569 -1.0000 -1.0000 1856875 1582701572.20 151.4262 60.0036 32.0000 1.9888 1.9903 418.5027 418.8821 0.0568 -1.0000 -1.0000 1856938 1582701572.30 151.4262 60.0036 32.0000 1.9878 1.9893 418.5004 418.8792 0.0569 -1.0000 -1.0000 1857000 1582701572.40 151.4262 60.0036 32.0000 1.9889 1.9904 418.5973 418.9766 0.0568 -1.0000 -1.0000 1857532 1582701572.50 151.4262 60.0036 32.0000 1.9880 1.9895 418.7837 419.1628 0.0568 -1.0000 -1.0000 1857594 1582701572.60 151.4262 60.0036 32.0000 1.9874 1.9889 418.7072 419.0869 0.0569 -1.0000 -1.0000 1857657 1582701572.70 151.4922 60.0036 32.0000 1.9887 1.9902 418.6721 419.0514 0.0568 -1.0000 -1.0000 1857766 1582701572.80 151.4922 60.0036 32.0000 1.9886 1.9901 418.5921 418.9690 0.0566 -1.0000 -1.0000 1857844 1582701572.90 151.4922 60.0036 32.0000 1.9885 1.9900 418.6349 419.0130 0.0566 -1.0000 -1.0000 1857907 1582701573.00 151.4922 60.0036 32.0000 1.9878 1.9893 418.7176 419.0958 0.0568 -1.0000 -1.0000 1857969 1582701573.10 151.4922 60.0036 32.0000 1.9881 1.9896 418.7395 419.1178 0.0567 -1.0000 -1.0000 1858032 1582701573.20 151.4816 60.0036 32.0000 1.9895 1.9910 418.6503 419.0299 0.0569 -1.0000 -1.0000 1858094 1582701573.30 151.4621 60.0036 32.0000 1.9888 1.9903 418.5274 418.9072 0.0569 -1.0000 -1.0000 1858172 1582701573.40 151.4621 60.0036 32.0000 1.9891 1.9906 418.4465 418.8268 0.0571 -1.0000 -1.0000 1858235 1582701573.50 151.4621 60.0036 32.0000 1.9887 1.9902 418.6001 418.9809 0.0570 -1.0000 -1.0000 1858313 1582701573.60 151.4621 60.0036 32.0000 1.9878 1.9892 418.6879 419.0671 0.0568 -1.0000 -1.0000 1858375 1582701573.70 151.4621 60.0036 32.0000 1.9885 1.9899 418.6448 419.0224 0.0565 -1.0000 -1.0000 1858438 1582701573.80 151.4621 60.0036 32.0000 1.9897 1.9911 418.4972 418.8743 0.0565 -1.0000 -1.0000 1858516 1582701573.90 151.4621 60.0036 32.0000 1.9891 1.9905 418.4608 418.8375 0.0566 -1.0000 -1.0000 1858735 1582701574.00 151.4183 60.0036 32.0000 1.9889 1.9904 418.6742 419.0524 0.0567 -1.0000 -1.0000 1858797 1582701574.10 151.4183 60.0036 32.0000 1.9884 1.9898 418.5505 418.9289 0.0567 -1.0000 -1.0000 1858875 1582701574.20 151.4183 60.0036 32.0000 1.9883 1.9898 418.5121 418.8903 0.0567 -1.0000 -1.0000 1858938 1582701574.30 151.4183 60.0036 32.0000 1.9887 1.9902 418.5061 418.8838 0.0565 -1.0000 -1.0000 1859000 1582701574.40 151.4183 60.0036 32.0000 1.9890 1.9905 418.6655 419.0426 0.0565 -1.0000 -1.0000 1859547 1582701574.50 151.4183 60.0036 32.0000 1.9881 1.9896 418.7522 419.1292 0.0566 -1.0000 -1.0000 1859610 1582701574.60 151.3581 60.0036 32.0000 1.9884 1.9899 418.6084 418.9863 0.0566 -1.0000 -1.0000 1859672 1582701574.70 151.3581 60.0036 32.0000 1.9882 1.9897 418.4937 418.8703 0.0564 -1.0000 -1.0000 1859766 1582701574.80 151.3581 60.0036 32.0000 1.9887 1.9902 418.5160 418.8932 0.0565 -1.0000 -1.0000 1859829 1582701574.90 151.3581 60.0036 32.0000 1.9896 1.9911 418.6469 419.0238 0.0566 -1.0000 -1.0000 1859891 1582701575.00 151.3581 60.0036 32.0000 1.9890 1.9905 418.6969 419.0735 0.0564 -1.0000 -1.0000 1900000 1582701575.10 151.3831 60.0039 32.0000 1.9884 1.9899 418.6279 419.0061 0.0566 -1.0000 -1.0000 1900063 1582701575.20 151.3864 60.0040 32.0000 1.9891 1.9906 418.5240 418.9011 0.0565 -1.0000 -1.0000 1900125 1582701575.30 151.3864 60.0040 32.0000 1.9888 1.9903 418.5622 418.9389 0.0565 -1.0000 -1.0000 1900188 1582701575.40 151.3864 60.0040 32.0000 1.9880 1.9895 418.6494 419.0270 0.0566 -1.0000 -1.0000 1900250 1582701575.50 151.3864 60.0040 32.0000 1.9887 1.9902 418.7396 419.1180 0.0567 -1.0000 -1.0000 1900329 1582701575.60 151.3864 60.0040 32.0000 1.9892 1.9907 418.5667 418.9445 0.0565 -1.0000 -1.0000 1900391 1582701575.70 151.3895 60.0040 32.0000 1.9895 1.9910 418.5313 418.9090 0.0567 -1.0000 -1.0000 1900454 1582701575.80 151.3895 60.0040 32.0000 1.9888 1.9903 418.5806 418.9565 0.0564 -1.0000 -1.0000 1900532 1582701575.90 151.3895 60.0040 32.0000 1.9890 1.9905 418.7872 419.1639 0.0565 -1.0000 -1.0000 1900594 1582701576.00 151.3895 60.0040 32.0000 1.9892 1.9907 418.7393 419.1165 0.0565 -1.0000 -1.0000 1900782 1582701576.10 151.3895 60.0040 32.0000 1.9897 1.9911 418.4900 418.8681 0.0567 -1.0000 -1.0000 1900844 1582701576.20 151.3922 60.0040 32.0000 1.9890 1.9905 418.5466 418.9251 0.0567 -1.0000 -1.0000 1900907 1582701576.30 151.3922 60.0040 32.0000 1.9881 1.9896 418.6009 418.9789 0.0567 -1.0000 -1.0000 1900969 1582701576.40 151.3922 60.0040 32.0000 1.9881 1.9896 418.5736 418.9510 0.0565 -1.0000 -1.0000 1901047 1582701576.50 151.3922 60.0040 32.0000 1.9889 1.9904 418.5282 418.9047 0.0564 -1.0000 -1.0000 1901297 1582701576.60 151.3922 60.0040 32.0000 1.9892 1.9907 418.5163 418.8929 0.0565 -1.0000 -1.0000 1901360 1582701576.70 151.4160 60.0040 32.0000 1.9891 1.9906 418.5157 418.8933 0.0566 -1.0000 -1.0000 1901422 1582701576.80 151.4160 60.0040 32.0000 1.9893 1.9908 418.5886 418.9668 0.0567 -1.0000 -1.0000 1901485 1582701576.90 151.4160 60.0040 32.0000 1.9886 1.9901 418.7137 419.0925 0.0568 -1.0000 -1.0000 1901547 1582701577.00 151.4160 60.0040 32.0000 1.9892 1.9907 418.7152 419.0949 0.0569 -1.0000 -1.0000 1901860 1582701577.10 151.4160 60.0040 32.0000 1.9897 1.9912 418.5261 418.9047 0.0567 -1.0000 -1.0000 1901922 1582701577.20 151.4160 60.0040 32.0000 1.9893 1.9908 418.5475 418.9247 0.0565 -1.0000 -1.0000 1901985 1582701577.30 151.4059 60.0040 32.0000 1.9889 1.9903 418.5551 418.9328 0.0567 -1.0000 -1.0000 1902063 1582701577.40 151.4056 60.0040 32.0000 1.9883 1.9898 418.7491 419.1281 0.0568 -1.0000 -1.0000 1902125 1582701577.50 151.4056 60.0040 32.0000 1.9893 1.9908 418.5666 418.9451 0.0567 -1.0000 -1.0000 1902266 1582701577.60 151.4056 60.0040 32.0000 1.9886 1.9901 418.4440 418.8230 0.0569 -1.0000 -1.0000 1902329 1582701577.70 151.4056 60.0040 32.0000 1.9893 1.9908 418.6168 418.9962 0.0568 -1.0000 -1.0000 1902391 1582701577.80 151.4039 60.0040 32.0000 1.9888 1.9902 418.7255 419.1037 0.0567 -1.0000 -1.0000 1902469 1582701577.90 151.3991 60.0040 32.0000 1.9887 1.9902 418.7710 419.1495 0.0567 -1.0000 -1.0000 1902532 1582701578.00 151.3991 60.0040 32.0000 1.9888 1.9903 418.6093 418.9877 0.0568 -1.0000 -1.0000 1902766 1582701578.10 151.3991 60.0040 32.0000 1.9897 1.9912 418.4986 418.8773 0.0567 -1.0000 -1.0000 1902844 1582701578.20 151.3991 60.0040 32.0000 1.9883 1.9898 418.5587 418.9365 0.0567 -1.0000 -1.0000 1902907 1582701578.30 151.3991 60.0040 32.0000 1.9882 1.9897 418.7631 419.1424 0.0568 -1.0000 -1.0000 1902969 1582701578.40 151.4280 60.0040 32.0000 1.9882 1.9896 418.7647 419.1435 0.0568 -1.0000 -1.0000 1903047 1582701578.50 151.4280 60.0040 32.0000 1.9898 1.9912 418.5390 418.9191 0.0570 -1.0000 -1.0000 1903532 1582701578.60 151.4280 60.0040 32.0000 1.9887 1.9902 418.4767 418.8569 0.0570 -1.0000 -1.0000 1903594 1582701578.70 151.4280 60.0040 32.0000 1.9884 1.9899 418.6522 419.0322 0.0570 -1.0000 -1.0000 1903673 1582701578.80 151.4280 60.0040 32.0000 1.9884 1.9899 418.6918 419.0718 0.0569 -1.0000 -1.0000 1903735 1582701578.90 151.4569 60.0040 32.0000 1.9891 1.9906 418.7265 419.1052 0.0568 -1.0000 -1.0000 1903797 1582701579.00 151.4639 60.0040 32.0000 1.9892 1.9907 418.5896 418.9689 0.0568 -1.0000 -1.0000 1903985 1582701579.10 151.4639 60.0040 32.0000 1.9891 1.9906 418.6833 419.0621 0.0568 -1.0000 -1.0000 1904047 1582701579.20 151.4639 60.0040 32.0000 1.9886 1.9901 418.8096 419.1889 0.0568 -1.0000 -1.0000 1904110 1582701579.30 151.4639 60.0040 32.0000 1.9885 1.9900 418.6777 419.0568 0.0568 -1.0000 -1.0000 1904188 1582701579.40 151.4639 60.0040 32.0000 1.9897 1.9912 418.5879 418.9669 0.0568 -1.0000 -1.0000 1904250 1582701579.50 151.4292 60.0040 32.0000 1.9896 1.9911 418.5764 418.9553 0.0568 -1.0000 -1.0000 1904329 1582701579.60 151.4292 60.0040 32.0000 1.9890 1.9905 418.6552 419.0345 0.0568 -1.0000 -1.0000 1904563 1582701579.70 151.4292 60.0040 32.0000 1.9882 1.9897 418.7219 419.1011 0.0568 -1.0000 -1.0000 1904625 1582701579.80 151.4292 60.0040 32.0000 1.9886 1.9901 418.6798 419.0594 0.0569 -1.0000 -1.0000 1904688 1582701579.90 151.4292 60.0040 32.0000 1.9890 1.9905 418.4661 418.8450 0.0568 -1.0000 -1.0000 1904766 1582701580.00 151.4736 60.0041 32.0000 1.9886 1.9901 418.4884 418.8678 0.0569 -1.0000 -1.0000 1904829 1582701580.10 151.4736 60.0041 32.0000 1.9897 1.9912 418.6268 419.0072 0.0571 -1.0000 -1.0000 1905016 1582701580.20 151.4736 60.0041 32.0000 1.9895 1.9910 418.8046 419.1856 0.0571 -1.0000 -1.0000 1905079 1582701580.30 151.4736 60.0041 32.0000 1.9889 1.9904 418.7124 419.0921 0.0569 -1.0000 -1.0000 1905141 1582701580.40 151.4736 60.0041 32.0000 1.9896 1.9911 418.5661 418.9467 0.0571 -1.0000 -1.0000 1905219 1582701580.50 151.4736 60.0041 32.0000 1.9895 1.9910 418.5601 418.9403 0.0570 -1.0000 -1.0000 1905266 1582701580.60 151.4605 60.0041 32.0000 1.9888 1.9903 418.5984 418.9801 0.0572 -1.0000 -1.0000 1905516 1582701580.70 151.4600 60.0041 32.0000 1.9890 1.9905 418.6943 419.0747 0.0570 -1.0000 -1.0000 1905610 1582701580.80 151.4600 60.0041 32.0000 1.9894 1.9909 418.5819 418.9624 0.0571 -1.0000 -1.0000 1905672 1582701580.90 151.4600 60.0041 32.0000 1.9894 1.9909 418.5081 418.8883 0.0570 -1.0000 -1.0000 1905735 1582701581.00 151.4600 60.0041 32.0000 1.9892 1.9907 418.7289 419.1099 0.0570 -1.0000 -1.0000 1905797 1582701581.10 151.4676 60.0041 32.0000 1.9891 1.9906 418.6938 419.0728 0.0568 -1.0000 -1.0000 1906235 1582701581.20 151.5263 60.0041 32.0000 1.9899 1.9914 418.6841 419.0639 0.0569 -1.0000 -1.0000 1906297 1582701581.30 151.5263 60.0041 32.0000 1.9898 1.9913 418.5765 418.9576 0.0571 -1.0000 -1.0000 1906360 1582701581.40 151.5263 60.0041 32.0000 1.9892 1.9907 418.7044 419.0852 0.0571 -1.0000 -1.0000 1906422 1582701581.50 151.5263 60.0041 32.0000 1.9888 1.9903 418.6643 419.0447 0.0570 -1.0000 -1.0000 1906500 1582701581.60 151.5263 60.0041 32.0000 1.9885 1.9900 418.7642 419.1451 0.0571 -1.0000 -1.0000 1906750 1582701581.70 151.4809 60.0041 32.0000 1.9897 1.9912 418.6547 419.0361 0.0571 -1.0000 -1.0000 1906813 1582701581.80 151.4809 60.0041 32.0000 1.9894 1.9909 418.5460 418.9262 0.0569 -1.0000 -1.0000 1906891 1582701581.90 151.4809 60.0041 32.0000 1.9888 1.9903 418.6014 418.9823 0.0572 -1.0000 -1.0000 1906954 1582701582.00 151.4809 60.0041 32.0000 1.9888 1.9903 418.7395 419.1210 0.0571 -1.0000 -1.0000 1907016 1582701582.10 151.4809 60.0041 32.0000 1.9877 1.9892 418.6654 419.0456 0.0570 -1.0000 -1.0000 1907235 1582701582.20 151.4695 60.0041 32.0000 1.9893 1.9908 418.5561 418.9357 0.0569 -1.0000 -1.0000 1907297 1582701582.30 151.4639 60.0041 32.0000 1.9888 1.9903 418.5412 418.9217 0.0571 -1.0000 -1.0000 1907360 1582701582.40 151.4639 60.0041 32.0000 1.9884 1.9899 418.6433 419.0226 0.0569 -1.0000 -1.0000 1907438 1582701582.50 151.4639 60.0041 32.0000 1.9880 1.9895 418.6185 418.9979 0.0569 -1.0000 -1.0000 1907500 1582701582.60 151.4639 60.0041 32.0000 1.9891 1.9906 418.5910 418.9703 0.0568 -1.0000 -1.0000 1907735 1582701582.70 151.4639 60.0041 32.0000 1.9896 1.9911 418.5703 418.9499 0.0568 -1.0000 -1.0000 1907813 1582701582.80 151.4709 60.0041 32.0000 1.9892 1.9907 418.5341 418.9119 0.0567 -1.0000 -1.0000 1907875 1582701582.90 151.4709 60.0041 32.0000 1.9883 1.9898 418.6302 419.0098 0.0569 -1.0000 -1.0000 1907938 1582701583.00 151.4709 60.0041 32.0000 1.9886 1.9901 418.7556 419.1343 0.0568 -1.0000 -1.0000 1908016 1582701583.10 151.4709 60.0041 32.0000 1.9893 1.9908 418.6775 419.0571 0.0569 -1.0000 -1.0000 1908079 1582701583.20 151.4709 60.0041 32.0000 1.9897 1.9912 418.5472 418.9266 0.0569 -1.0000 -1.0000 1908204 1582701583.30 151.5124 60.0041 32.0000 1.9889 1.9904 418.7166 419.0969 0.0570 -1.0000 -1.0000 1908282 1582701583.40 151.5495 60.0041 32.0000 1.9884 1.9899 418.6957 419.0780 0.0572 -1.0000 -1.0000 1908344 1582701583.50 151.5495 60.0041 32.0000 1.9890 1.9905 418.6877 419.0671 0.0569 -1.0000 -1.0000 1908422 1582701583.60 151.5495 60.0041 32.0000 1.9895 1.9910 418.6016 418.9814 0.0570 -1.0000 -1.0000 1908485 1582701583.70 151.5495 60.0041 32.0000 1.9890 1.9905 418.6085 418.9886 0.0569 -1.0000 -1.0000 1908719 1582701583.80 151.5495 60.0041 32.0000 1.9887 1.9902 418.6533 419.0319 0.0568 -1.0000 -1.0000 1908782 1582701583.90 151.5571 60.0041 32.0000 1.9881 1.9896 418.7728 419.1531 0.0570 -1.0000 -1.0000 1908844 1582701584.00 151.5571 60.0041 32.0000 1.9889 1.9904 418.7285 419.1087 0.0569 -1.0000 -1.0000 1908907 1582701584.10 151.5571 60.0041 32.0000 1.9895 1.9909 418.6064 418.9857 0.0568 -1.0000 -1.0000 1908985 1582701584.20 151.5571 60.0041 32.0000 1.9891 1.9906 418.6294 419.0078 0.0567 -1.0000 -1.0000 1909219 1582701584.30 151.5571 60.0041 32.0000 1.9886 1.9900 418.7523 419.1314 0.0568 -1.0000 -1.0000 1909282 1582701584.40 151.4888 60.0041 32.0000 1.9881 1.9896 418.7450 419.1251 0.0570 -1.0000 -1.0000 1909360 1582701584.50 151.4888 60.0041 32.0000 1.9890 1.9905 418.5737 418.9546 0.0571 -1.0000 -1.0000 1909422 1582701584.60 151.4888 60.0041 32.0000 1.9886 1.9901 418.6117 418.9922 0.0570 -1.0000 -1.0000 1909485 1582701584.70 151.4888 60.0041 32.0000 1.9887 1.9902 418.7430 419.1236 0.0571 -1.0000 -1.0000 1909563 1582701584.80 151.4888 60.0041 32.0000 1.9889 1.9903 418.6763 419.0566 0.0570 -1.0000 -1.0000 1909626 1582701584.90 151.4945 60.0040 32.0000 1.9895 1.9910 418.5723 418.9519 0.0569 -1.0000 -1.0000 1909688 1582701585.00 151.5036 60.0039 32.0000 1.9887 1.9902 418.5442 418.9238 0.0569 -1.0000 -1.0000 1909750 1582701585.10 151.5036 60.0039 32.0000 1.9889 1.9904 418.5430 418.9227 0.0569 -1.0000 -1.0000 1909844 1582701585.20 151.5036 60.0039 32.0000 1.9891 1.9906 418.6810 419.0610 0.0570 -1.0000 -1.0000 1910016 1582701585.30 151.5036 60.0039 32.0000 1.9888 1.9903 418.7227 419.1023 0.0568 -1.0000 -1.0000 1910094 1582701585.40 151.5036 60.0039 32.0000 1.9895 1.9910 418.5691 418.9486 0.0569 -1.0000 -1.0000 1910157 1582701585.50 151.5624 60.0039 32.0000 1.9895 1.9910 418.5444 418.9231 0.0568 -1.0000 -1.0000 1910235 1582701585.60 151.5624 60.0039 32.0000 1.9884 1.9899 418.6524 419.0316 0.0569 -1.0000 -1.0000 1910297 1582701585.70 151.5624 60.0039 32.0000 1.9894 1.9909 418.7032 419.0837 0.0570 -1.0000 -1.0000 1910516 1582701585.80 151.5624 60.0039 32.0000 1.9897 1.9912 418.5284 418.9076 0.0568 -1.0000 -1.0000 1910579 1582701585.90 151.5624 60.0039 32.0000 1.9896 1.9911 418.5633 418.9423 0.0569 -1.0000 -1.0000 1910641 1582701586.00 151.5030 60.0039 32.0000 1.9877 1.9892 418.6714 419.0515 0.0569 -1.0000 -1.0000 1910704 1582701586.10 151.4935 60.0039 32.0000 1.9878 1.9892 418.7439 419.1233 0.0569 -1.0000 -1.0000 1910782 1582701586.20 151.4935 60.0039 32.0000 1.9882 1.9896 418.6736 419.0544 0.0571 -1.0000 -1.0000 1910844 1582701586.30 151.4935 60.0039 32.0000 1.9888 1.9903 418.5444 418.9249 0.0570 -1.0000 -1.0000 1910907 1582701586.40 151.4935 60.0039 32.0000 1.9882 1.9896 418.5021 418.8812 0.0568 -1.0000 -1.0000 1910985 1582701586.50 151.4935 60.0039 32.0000 1.9884 1.9899 418.6958 419.0757 0.0569 -1.0000 -1.0000 1911047 1582701586.60 151.4878 60.0039 32.0000 1.9887 1.9902 418.6922 419.0717 0.0569 -1.0000 -1.0000 1911110 1582701586.70 151.4861 60.0039 32.0000 1.9883 1.9897 418.7186 419.0989 0.0570 -1.0000 -1.0000 1911173 1582701586.80 151.4861 60.0039 32.0000 1.9878 1.9893 418.5346 418.9138 0.0568 -1.0000 -1.0000 1911282 1582701586.90 151.4861 60.0039 32.0000 1.9881 1.9896 418.5599 418.9390 0.0569 -1.0000 -1.0000 1911329 1582701587.00 151.4861 60.0039 32.0000 1.9881 1.9896 418.7167 419.0962 0.0568 -1.0000 -1.0000 1911407 1582701587.10 151.4876 60.0039 32.0000 1.9884 1.9899 418.7778 419.1567 0.0568 -1.0000 -1.0000 1911469 1582701587.20 151.5230 60.0039 32.0000 1.9895 1.9910 418.6270 419.0073 0.0570 -1.0000 -1.0000 1911532 1582701587.30 151.5230 60.0039 32.0000 1.9887 1.9902 418.5195 418.8989 0.0569 -1.0000 -1.0000 1911782 1582701587.40 151.5230 60.0039 32.0000 1.9885 1.9900 418.6814 419.0614 0.0570 -1.0000 -1.0000 1911844 1582701587.50 151.5230 60.0039 32.0000 1.9883 1.9898 418.7412 419.1198 0.0568 -1.0000 -1.0000 1911922 1582701587.60 151.5230 60.0039 32.0000 1.9885 1.9900 418.7745 419.1544 0.0569 -1.0000 -1.0000 1911985 1582701587.70 151.5056 60.0039 32.0000 1.9886 1.9900 418.6506 419.0302 0.0569 -1.0000 -1.0000 1912047 1582701587.80 151.5056 60.0039 32.0000 1.9887 1.9902 418.5700 418.9495 0.0569 -1.0000 -1.0000 1912297 1582701587.90 151.5056 60.0039 32.0000 1.9888 1.9903 418.5627 418.9418 0.0568 -1.0000 -1.0000 1912360 1582701588.00 151.5056 60.0039 32.0000 1.9876 1.9891 418.7275 419.1063 0.0567 -1.0000 -1.0000 1912422 1582701588.10 151.5056 60.0039 32.0000 1.9889 1.9903 418.6659 419.0450 0.0569 -1.0000 -1.0000 1912500 1582701588.20 151.5214 60.0039 32.0000 1.9888 1.9903 418.5726 418.9522 0.0569 -1.0000 -1.0000 1912563 1582701588.30 151.5290 60.0039 32.0000 1.9883 1.9898 418.6450 419.0247 0.0569 -1.0000 -1.0000 1913282 1582701588.40 151.5290 60.0039 32.0000 1.9886 1.9901 418.7303 419.1100 0.0569 -1.0000 -1.0000 1913391 1582701588.50 151.5290 60.0039 32.0000 1.9882 1.9897 418.7333 419.1139 0.0571 -1.0000 -1.0000 1913454 1582701588.60 151.5290 60.0039 32.0000 1.9887 1.9902 418.7558 419.1367 0.0571 -1.0000 -1.0000 1913516 1582701588.70 151.5290 60.0039 32.0000 1.9897 1.9911 418.6467 419.0273 0.0570 -1.0000 -1.0000 1913594 1582701588.80 151.5268 60.0039 32.0000 1.9899 1.9913 418.6250 419.0045 0.0568 -1.0000 -1.0000 1913657 1582701588.90 151.5268 60.0039 32.0000 1.9883 1.9898 418.6085 418.9876 0.0568 -1.0000 -1.0000 1913719 1582701589.00 151.5268 60.0039 32.0000 1.9882 1.9897 418.7593 419.1388 0.0569 -1.0000 -1.0000 1913797 1582701589.10 151.5268 60.0039 32.0000 1.9891 1.9906 418.7115 419.0915 0.0569 -1.0000 -1.0000 1913860 1582701589.20 151.5268 60.0039 32.0000 1.9890 1.9905 418.6016 418.9809 0.0568 -1.0000 -1.0000 1913922 1582701589.30 151.4739 60.0039 32.0000 1.9892 1.9907 418.6949 419.0738 0.0568 -1.0000 -1.0000 1914000 1582701589.40 151.4739 60.0039 32.0000 1.9887 1.9902 418.7351 419.1145 0.0569 -1.0000 -1.0000 1914047 1582701589.50 151.4739 60.0039 32.0000 1.9889 1.9904 418.6351 419.0149 0.0569 -1.0000 -1.0000 1914126 1582701589.60 151.4739 60.0039 32.0000 1.9894 1.9909 418.4965 418.8756 0.0568 -1.0000 -1.0000 1914188 1582701589.70 151.4739 60.0039 32.0000 1.9894 1.9908 418.5593 418.9380 0.0567 -1.0000 -1.0000 1914250 1582701589.80 151.4739 60.0039 32.0000 1.9895 1.9910 418.6084 418.9870 0.0568 -1.0000 -1.0000 1914344 1582701589.90 151.4933 60.0033 32.0000 1.9894 1.9909 418.7159 419.0956 0.0569 -1.0000 -1.0000 1914516 1582701590.00 151.4933 60.0033 32.0000 1.9895 1.9910 418.6243 419.0057 0.0571 -1.0000 -1.0000 1914579 1582701590.10 151.4933 60.0033 32.0000 1.9892 1.9907 418.4926 418.8725 0.0569 -1.0000 -1.0000 1914657 1582701590.20 151.4933 60.0033 32.0000 1.9887 1.9901 418.4659 418.8456 0.0570 -1.0000 -1.0000 1914735 1582701590.30 151.4933 60.0033 32.0000 1.9884 1.9899 418.7105 419.0920 0.0571 -1.0000 -1.0000 1914797 1582701590.40 151.5041 60.0033 32.0000 1.9894 1.9909 418.6217 419.0011 0.0568 -1.0000 -1.0000 1915000 1582701590.50 151.5041 60.0033 32.0000 1.9894 1.9909 418.5436 418.9227 0.0568 -1.0000 -1.0000 1915063 1582701590.60 151.5041 60.0033 32.0000 1.9892 1.9907 418.6237 419.0023 0.0567 -1.0000 -1.0000 1915126 1582701590.70 151.5041 60.0033 32.0000 1.9885 1.9900 418.7386 419.1167 0.0567 -1.0000 -1.0000 1915188 1582701590.80 151.5041 60.0033 32.0000 1.9879 1.9894 418.6823 419.0621 0.0569 -1.0000 -1.0000 1915250 1582701590.90 151.4978 60.0033 32.0000 1.9891 1.9906 418.7417 419.1210 0.0568 -1.0000 -1.0000 1915563 1582701591.00 151.4868 60.0033 32.0000 1.9901 1.9916 418.6255 419.0037 0.0567 -1.0000 -1.0000 1915626 1582701591.10 151.4868 60.0033 32.0000 1.9885 1.9900 418.6016 418.9805 0.0569 -1.0000 -1.0000 1915688 1582701591.20 151.4868 60.0033 32.0000 1.9884 1.9899 418.6199 418.9986 0.0567 -1.0000 -1.0000 1915750 1582701591.30 151.4868 60.0033 32.0000 1.9883 1.9898 418.7812 419.1589 0.0567 -1.0000 -1.0000 1915829 1582701591.40 151.4868 60.0033 32.0000 1.9887 1.9901 418.6520 419.0311 0.0568 -1.0000 -1.0000 1916032 1582701591.50 151.4589 60.0033 32.0000 1.9881 1.9896 418.5459 418.9248 0.0568 -1.0000 -1.0000 1916110 1582701591.60 151.4589 60.0033 32.0000 1.9886 1.9901 418.6566 419.0353 0.0567 -1.0000 -1.0000 1916172 1582701591.70 151.4589 60.0033 32.0000 1.9885 1.9900 418.7347 419.1136 0.0568 -1.0000 -1.0000 1916235 1582701591.80 151.4589 60.0033 32.0000 1.9880 1.9895 418.7417 419.1208 0.0568 -1.0000 -1.0000 1916313 1582701591.90 151.4589 60.0033 32.0000 1.9894 1.9909 418.5958 418.9736 0.0566 -1.0000 -1.0000 1917047 1582701592.00 151.4667 60.0033 32.0000 1.9898 1.9913 418.5456 418.9237 0.0566 -1.0000 -1.0000 1917126 1582701592.10 151.4707 60.0033 32.0000 1.9894 1.9908 418.5726 418.9506 0.0567 -1.0000 -1.0000 1917204 1582701592.20 151.4707 60.0033 32.0000 1.9886 1.9901 418.6955 419.0752 0.0569 -1.0000 -1.0000 1917266 1582701592.30 151.4707 60.0033 32.0000 1.9888 1.9903 418.8809 419.2590 0.0566 -1.0000 -1.0000 1917344 1582701592.40 151.4707 60.0033 32.0000 1.9884 1.9899 418.6784 419.0570 0.0568 -1.0000 -1.0000 1917423 1582701592.50 151.4707 60.0033 32.0000 1.9892 1.9907 418.5418 418.9215 0.0569 -1.0000 -1.0000 1917485 1582701592.60 151.4759 60.0033 32.0000 1.9887 1.9902 418.7510 419.1302 0.0568 -1.0000 -1.0000 1917547 1582701592.70 151.4759 60.0033 32.0000 1.9887 1.9902 418.7669 419.1463 0.0569 -1.0000 -1.0000 1917626 1582701592.80 151.4759 60.0033 32.0000 1.9895 1.9910 418.6714 419.0504 0.0568 -1.0000 -1.0000 1917766 1582701592.90 151.4759 60.0033 32.0000 1.9895 1.9910 418.5488 418.9273 0.0568 -1.0000 -1.0000 1917829 1582701593.00 151.4759 60.0033 32.0000 1.9891 1.9906 418.6475 419.0268 0.0568 -1.0000 -1.0000 1917907 1582701593.10 151.4759 60.0033 32.0000 1.9885 1.9899 418.7258 419.1049 0.0569 -1.0000 -1.0000 1917969 1582701593.20 151.4759 60.0033 32.0000 1.9881 1.9896 418.7715 419.1514 0.0569 -1.0000 -1.0000 1918032 1582701593.30 151.4759 60.0033 32.0000 1.9899 1.9914 418.6358 419.0155 0.0569 -1.0000 -1.0000 1918094 1582701593.40 151.4759 60.0033 32.0000 1.9899 1.9914 418.5214 418.8999 0.0567 -1.0000 -1.0000 1918157 1582701593.50 151.4759 60.0033 32.0000 1.9884 1.9899 418.6793 419.0582 0.0568 -1.0000 -1.0000 1918235 1582701593.60 151.4759 60.0033 32.0000 1.9893 1.9908 418.7803 419.1606 0.0570 -1.0000 -1.0000 1918297 1582701593.70 151.4805 60.0033 32.0000 1.9891 1.9905 418.7820 419.1620 0.0569 -1.0000 -1.0000 1918360 1582701593.80 151.4805 60.0033 32.0000 1.9891 1.9905 418.6396 419.0190 0.0568 -1.0000 -1.0000 1918438 1582701593.90 151.4805 60.0033 32.0000 1.9883 1.9898 418.7660 419.1456 0.0570 -1.0000 -1.0000 1918500 1582701594.00 151.4805 60.0033 32.0000 1.9889 1.9904 418.8116 419.1924 0.0570 -1.0000 -1.0000 1918563 1582701594.10 151.4805 60.0033 32.0000 1.9890 1.9905 418.6866 419.0655 0.0567 -1.0000 -1.0000 1918625 1582701594.20 151.4805 60.0033 32.0000 1.9891 1.9905 418.5768 418.9542 0.0566 -1.0000 -1.0000 1918688 1582701594.30 151.4805 60.0033 32.0000 1.9894 1.9908 418.5790 418.9570 0.0566 -1.0000 -1.0000 1918750 1582701594.40 151.4805 60.0033 32.0000 1.9888 1.9903 418.6870 419.0657 0.0567 -1.0000 -1.0000 1918829 1582701594.50 151.4805 60.0033 32.0000 1.9880 1.9894 418.7336 419.1119 0.0567 -1.0000 -1.0000 1919000 1582701594.60 151.4805 60.0033 32.0000 1.9891 1.9906 418.7092 419.0890 0.0570 -1.0000 -1.0000 1919063 1582701594.70 151.4767 60.0033 32.0000 1.9896 1.9911 418.5745 418.9553 0.0570 -1.0000 -1.0000 1919188 1582701594.80 151.4766 60.0033 32.0000 1.9898 1.9913 418.5063 418.8847 0.0568 -1.0000 -1.0000 1919250 1582701594.90 151.4766 60.0033 32.0000 1.9896 1.9910 418.6470 419.0260 0.0568 -1.0000 -1.0000 1919313 1582701595.00 151.4766 60.0033 32.0000 1.9889 1.9904 418.8249 419.2044 0.0569 -1.0000 -1.0000 1919547 1582701595.10 151.4766 60.0033 32.0000 1.9892 1.9907 418.6837 419.0625 0.0568 -1.0000 -1.0000 1919610 1582701595.20 151.4766 60.0033 32.0000 1.9891 1.9906 418.5972 418.9766 0.0568 -1.0000 -1.0000 1919672 1582701595.30 151.5062 60.0033 32.0000 1.9892 1.9907 418.6298 419.0093 0.0569 -1.0000 -1.0000 1919750 1582701595.40 151.5062 60.0033 32.0000 1.9891 1.9906 418.6142 418.9936 0.0569 -1.0000 -1.0000 1919813 1582701595.50 151.5062 60.0033 32.0000 1.9895 1.9910 418.8452 419.2255 0.0569 -1.0000 -1.0000 1919891 1582701595.60 151.5062 60.0033 32.0000 1.9895 1.9910 418.7790 419.1580 0.0567 -1.0000 -1.0000 1920032 1582701595.70 151.5062 60.0033 32.0000 1.9898 1.9912 418.6446 419.0229 0.0567 -1.0000 -1.0000 1920094 1582701595.80 151.5070 60.0033 32.0000 1.9893 1.9908 418.7627 419.1426 0.0569 -1.0000 -1.0000 1920157 1582701595.90 151.5119 60.0033 32.0000 1.9883 1.9897 418.7641 419.1435 0.0569 -1.0000 -1.0000 1920219 1582701596.00 151.5119 60.0033 32.0000 1.9891 1.9906 418.7245 419.1043 0.0569 -1.0000 -1.0000 1920282 1582701596.10 151.5119 60.0033 32.0000 1.9890 1.9905 418.5364 418.9155 0.0568 -1.0000 -1.0000 1920782 1582701596.20 151.5119 60.0033 32.0000 1.9894 1.9909 418.6268 419.0057 0.0568 -1.0000 -1.0000 1920844 1582701596.30 151.5119 60.0033 32.0000 1.9888 1.9903 418.7750 419.1549 0.0569 -1.0000 -1.0000 1920907 1582701596.40 151.5119 60.0033 32.0000 1.9889 1.9904 418.7384 419.1184 0.0570 -1.0000 -1.0000 1920985 1582701596.50 151.5119 60.0033 32.0000 1.9896 1.9911 418.6287 419.0087 0.0570 -1.0000 -1.0000 1921047 1582701596.60 151.4974 60.0033 32.0000 1.9896 1.9911 418.6038 418.9841 0.0570 -1.0000 -1.0000 1921110 1582701596.70 151.4904 60.0033 32.0000 1.9892 1.9907 418.6367 419.0179 0.0571 -1.0000 -1.0000 1921188 1582701596.80 151.4904 60.0033 32.0000 1.9889 1.9904 418.7511 419.1306 0.0569 -1.0000 -1.0000 1921250 1582701596.90 151.4905 60.0033 32.0000 1.9883 1.9898 418.7074 419.0878 0.0570 -1.0000 -1.0000 1921313 1582701597.00 151.4911 60.0033 32.0000 1.9893 1.9908 418.6354 419.0159 0.0571 -1.0000 -1.0000 1921391 1582701597.10 151.4911 60.0033 32.0000 1.9890 1.9905 418.5572 418.9373 0.0570 -1.0000 -1.0000 1921829 1582701597.20 151.4911 60.0033 32.0000 1.9890 1.9905 418.6139 418.9935 0.0569 -1.0000 -1.0000 1921891 1582701597.30 151.4911 60.0033 32.0000 1.9893 1.9908 418.8212 419.2007 0.0569 -1.0000 -1.0000 1921969 1582701597.40 151.4911 60.0033 32.0000 1.9896 1.9911 418.7087 419.0881 0.0569 -1.0000 -1.0000 1922032 1582701597.50 151.5159 60.0033 32.0000 1.9891 1.9906 418.6366 419.0167 0.0569 -1.0000 -1.0000 1922110 1582701597.60 151.5159 60.0033 32.0000 1.9896 1.9911 418.5500 418.9298 0.0570 -1.0000 -1.0000 1922250 1582701597.70 151.5159 60.0033 32.0000 1.9887 1.9902 418.7040 419.0844 0.0570 -1.0000 -1.0000 1922313 1582701597.80 151.5159 60.0033 32.0000 1.9889 1.9904 418.7969 419.1776 0.0571 -1.0000 -1.0000 1922375 1582701597.90 151.5159 60.0033 32.0000 1.9897 1.9912 418.6824 419.0644 0.0572 -1.0000 -1.0000 1922438 1582701598.00 151.5162 60.0033 32.0000 1.9900 1.9915 418.5167 418.8970 0.0570 -1.0000 -1.0000 1922500 1582701598.10 151.5164 60.0033 32.0000 1.9892 1.9907 418.6213 419.0004 0.0568 -1.0000 -1.0000 1922750 1582701598.20 151.5164 60.0033 32.0000 1.9881 1.9896 418.7559 419.1363 0.0570 -1.0000 -1.0000 1922813 1582701598.30 151.5164 60.0033 32.0000 1.9884 1.9899 418.7011 419.0821 0.0572 -1.0000 -1.0000 1922876 1582701598.40 151.5164 60.0033 32.0000 1.9892 1.9907 418.6447 419.0270 0.0573 -1.0000 -1.0000 1922938 1582701598.50 151.5164 60.0033 32.0000 1.9896 1.9911 418.5362 418.9171 0.0571 -1.0000 -1.0000 1923000 1582701598.60 151.5164 60.0033 32.0000 1.9884 1.9899 418.6576 419.0393 0.0572 -1.0000 -1.0000 1924079 1582701598.70 151.5334 60.0033 32.0000 1.9881 1.9896 418.8171 419.1989 0.0572 -1.0000 -1.0000 1924188 1582701598.80 151.5349 60.0033 32.0000 1.9889 1.9904 418.6368 419.0177 0.0570 -1.0000 -1.0000 1924250 1582701598.90 151.5349 60.0033 32.0000 1.9893 1.9908 418.4922 418.8729 0.0571 -1.0000 -1.0000 1924313 1582701599.00 151.5349 60.0033 32.0000 1.9890 1.9905 418.6215 419.0019 0.0570 -1.0000 -1.0000 1924391 1582701599.10 151.5349 60.0033 32.0000 1.9889 1.9904 418.7762 419.1562 0.0569 -1.0000 -1.0000 1924454 1582701599.20 151.5349 60.0033 32.0000 1.9892 1.9907 418.6445 419.0256 0.0572 -1.0000 -1.0000 1924516 1582701599.30 151.5216 60.0033 32.0000 1.9891 1.9906 418.4996 418.8818 0.0572 -1.0000 -1.0000 1924594 1582701599.40 151.5216 60.0033 32.0000 1.9886 1.9901 418.5504 418.9303 0.0569 -1.0000 -1.0000 1924657 1582701599.50 151.5216 60.0033 32.0000 1.9885 1.9900 418.5461 418.9251 0.0569 -1.0000 -1.0000 1924735 1582701599.60 151.5216 60.0033 32.0000 1.9891 1.9906 418.8177 419.1985 0.0570 -1.0000 -1.0000 1924797 1582701599.70 151.5216 60.0033 32.0000 1.9895 1.9910 418.5808 418.9611 0.0571 -1.0000 -1.0000 1924860 1582701599.80 151.5221 60.0033 32.0000 1.9893 1.9908 418.4816 418.8634 0.0573 -1.0000 -1.0000 1924938 1582701599.90 151.5302 60.0030 32.0000 1.9889 1.9904 418.5483 418.9305 0.0573 -1.0000 -1.0000 1925000 1582701600.00 151.5302 60.0030 32.0000 1.9878 1.9893 418.6980 419.0805 0.0573 -1.0000 -1.0000 1925063 1582701600.10 151.5302 60.0030 32.0000 1.9883 1.9898 418.7855 419.1674 0.0571 -1.0000 -1.0000 1925141 1582701600.20 151.5302 60.0030 32.0000 1.9892 1.9907 418.6787 419.0591 0.0570 -1.0000 -1.0000 1925204 1582701600.30 151.5302 60.0030 32.0000 1.9893 1.9908 418.5418 418.9228 0.0571 -1.0000 -1.0000 1925266 1582701600.40 151.5520 60.0030 32.0000 1.9885 1.9900 418.5784 418.9581 0.0568 -1.0000 -1.0000 1925329 1582701600.50 151.5520 60.0030 32.0000 1.9885 1.9900 418.6782 419.0589 0.0571 -1.0000 -1.0000 1925391 1582701600.60 151.5520 60.0030 32.0000 1.9878 1.9892 418.7459 419.1263 0.0570 -1.0000 -1.0000 1925829 1582701600.70 151.5520 60.0030 32.0000 1.9880 1.9895 418.6021 418.9819 0.0569 -1.0000 -1.0000 1925891 1582701600.80 151.5520 60.0030 32.0000 1.9890 1.9905 418.5576 418.9374 0.0570 -1.0000 -1.0000 1925969 1582701600.90 151.5520 60.0030 32.0000 1.9883 1.9898 418.6590 419.0386 0.0569 -1.0000 -1.0000 1926047 1582701601.00 151.5342 60.0030 32.0000 1.9878 1.9893 418.7490 419.1284 0.0568 -1.0000 -1.0000 1926125 1582701601.10 151.5505 60.0030 32.0000 1.9881 1.9896 418.7088 419.0886 0.0569 -1.0000 -1.0000 1926188 1582701601.20 151.5505 60.0030 32.0000 1.9889 1.9903 418.6514 419.0298 0.0567 -1.0000 -1.0000 1926250 1582701601.30 151.5505 60.0030 32.0000 1.9891 1.9906 418.5373 418.9172 0.0568 -1.0000 -1.0000 1926313 1582701601.40 151.5505 60.0030 32.0000 1.9889 1.9904 418.5647 418.9435 0.0569 -1.0000 -1.0000 1926375 1582701601.50 151.5505 60.0030 32.0000 1.9883 1.9898 418.7309 419.1098 0.0568 -1.0000 -1.0000 1926454 1582701601.60 151.5125 60.0030 32.0000 1.9882 1.9897 418.7198 419.0995 0.0569 -1.0000 -1.0000 1926516 1582701601.70 151.5125 60.0030 32.0000 1.9896 1.9911 418.5966 418.9764 0.0569 -1.0000 -1.0000 1926579 1582701601.80 151.5125 60.0030 32.0000 1.9889 1.9904 418.5611 418.9408 0.0569 -1.0000 -1.0000 1926657 1582701601.90 151.5125 60.0030 32.0000 1.9891 1.9906 418.7580 419.1374 0.0569 -1.0000 -1.0000 1926735 1582701602.00 151.5125 60.0030 32.0000 1.9885 1.9900 418.8180 419.1985 0.0570 -1.0000 -1.0000 1926797 1582701602.10 151.5125 60.0030 32.0000 1.9877 1.9892 418.7544 419.1342 0.0569 -1.0000 -1.0000 1926876 1582701602.20 151.5024 60.0030 32.0000 1.9881 1.9896 418.6469 419.0266 0.0568 -1.0000 -1.0000 1927016 1582701602.30 151.4897 60.0030 32.0000 1.9890 1.9905 418.5766 418.9564 0.0569 -1.0000 -1.0000 1927079 1582701602.40 151.4897 60.0030 32.0000 1.9890 1.9905 418.6490 419.0288 0.0570 -1.0000 -1.0000 1927157 1582701602.50 151.5505 60.0030 32.0000 1.9880 1.9894 418.7844 419.1641 0.0569 -1.0000 -1.0000 1927282 1582701602.60 151.5415 60.0030 32.0000 1.9876 1.9891 418.7235 419.1036 0.0570 -1.0000 -1.0000 1927344 1582701602.70 151.5415 60.0030 32.0000 1.9883 1.9898 418.5501 418.9297 0.0568 -1.0000 -1.0000 1927516 1582701602.80 151.5415 60.0030 32.0000 1.9895 1.9910 418.5470 418.9253 0.0567 -1.0000 -1.0000 1927579 1582701602.90 151.5415 60.0030 32.0000 1.9888 1.9903 418.5537 418.9333 0.0569 -1.0000 -1.0000 1927657 1582701603.00 151.5415 60.0030 32.0000 1.9892 1.9907 418.7598 419.1405 0.0571 -1.0000 -1.0000 1927735 1582701603.10 151.5415 60.0030 32.0000 1.9887 1.9902 418.7592 419.1395 0.0569 -1.0000 -1.0000 1927797 1582701603.20 151.5415 60.0030 32.0000 1.9887 1.9902 418.5268 418.9071 0.0570 -1.0000 -1.0000 1928032 1582701603.30 151.5415 60.0030 32.0000 1.9892 1.9907 418.5740 418.9528 0.0568 -1.0000 -1.0000 1928094 1582701603.40 151.5415 60.0030 32.0000 1.9888 1.9902 418.6937 419.0735 0.0570 -1.0000 -1.0000 1928157 1582701603.50 151.5309 60.0030 32.0000 1.9885 1.9900 418.8379 419.2175 0.0569 -1.0000 -1.0000 1928235 1582701603.60 151.5199 60.0030 32.0000 1.9884 1.9899 418.8508 419.2321 0.0571 -1.0000 -1.0000 1928297 1582701603.70 151.5199 60.0030 32.0000 1.9887 1.9902 418.6778 419.0586 0.0570 -1.0000 -1.0000 1928532 1582701603.80 151.5199 60.0030 32.0000 1.9884 1.9899 418.5375 418.9191 0.0573 -1.0000 -1.0000 1928594 1582701603.90 151.5199 60.0030 32.0000 1.9885 1.9900 418.5715 418.9521 0.0570 -1.0000 -1.0000 1928657 1582701604.00 151.5182 60.0030 32.0000 1.9880 1.9895 418.6955 419.0752 0.0568 -1.0000 -1.0000 1928719 1582701604.10 151.4935 60.0030 32.0000 1.9877 1.9891 418.8181 419.1985 0.0570 -1.0000 -1.0000 1928797 1582701604.20 151.4935 60.0030 32.0000 1.9886 1.9901 418.5761 418.9557 0.0569 -1.0000 -1.0000 1929563 1582701604.30 151.4935 60.0030 32.0000 1.9894 1.9909 418.6146 418.9957 0.0571 -1.0000 -1.0000 1929626 1582701604.40 151.4935 60.0030 32.0000 1.9885 1.9900 418.6713 419.0510 0.0568 -1.0000 -1.0000 1929704 1582701604.50 151.4935 60.0030 32.0000 1.9879 1.9893 418.8249 419.2046 0.0569 -1.0000 -1.0000 1929766 1582701604.60 151.5166 60.0032 32.0000 1.9885 1.9899 418.6830 419.0630 0.0569 -1.0000 -1.0000 1929829 1582701604.70 151.5166 60.0032 32.0000 1.9888 1.9903 418.5973 418.9772 0.0569 -1.0000 -1.0000 1929891 1582701604.80 151.5166 60.0032 32.0000 1.9892 1.9907 418.6352 419.0147 0.0569 -1.0000 -1.0000 1929954 1582701604.90 151.5166 60.0032 32.0000 1.9888 1.9903 418.7551 419.1348 0.0569 -1.0000 -1.0000 1930016 1582701605.00 151.5166 60.0032 32.0000 1.9881 1.9896 418.6391 419.0188 0.0570 -1.0000 -1.0000 1930094 1582701605.10 151.5169 60.0032 32.0000 1.9886 1.9901 418.6281 419.0086 0.0570 -1.0000 -1.0000 1930157 1582701605.20 151.5171 60.0032 32.0000 1.9889 1.9904 418.6298 419.0098 0.0568 -1.0000 -1.0000 1930219 1582701605.30 151.5171 60.0032 32.0000 1.9886 1.9901 418.6009 418.9808 0.0569 -1.0000 -1.0000 1930297 1582701605.40 151.5171 60.0032 32.0000 1.9879 1.9894 418.7992 419.1792 0.0569 -1.0000 -1.0000 1930360 1582701605.50 151.5171 60.0032 32.0000 1.9885 1.9900 418.6393 419.0179 0.0567 -1.0000 -1.0000 1930438 1582701605.60 151.5171 60.0032 32.0000 1.9890 1.9905 418.6226 419.0036 0.0570 -1.0000 -1.0000 1930500 1582701605.70 151.5109 60.0032 32.0000 1.9888 1.9903 418.5755 418.9549 0.0569 -1.0000 -1.0000 1930563 1582701605.80 151.5022 60.0032 32.0000 1.9888 1.9903 418.7311 419.1105 0.0568 -1.0000 -1.0000 1930641 1582701605.90 151.5022 60.0032 32.0000 1.9884 1.9899 418.8171 419.1961 0.0568 -1.0000 -1.0000 1930704 1582701606.00 151.5022 60.0032 32.0000 1.9889 1.9904 418.7429 419.1216 0.0568 -1.0000 -1.0000 1930766 1582701606.10 151.5022 60.0032 32.0000 1.9892 1.9907 418.6322 419.0115 0.0569 -1.0000 -1.0000 1930829 1582701606.20 151.5022 60.0032 32.0000 1.9893 1.9908 418.5099 418.8892 0.0569 -1.0000 -1.0000 1930891 1582701606.30 151.5071 60.0032 32.0000 1.9889 1.9904 418.5987 418.9776 0.0567 -1.0000 -1.0000 1931297 1582701606.40 151.5089 60.0032 32.0000 1.9884 1.9899 418.7475 419.1266 0.0569 -1.0000 -1.0000 1931375 1582701606.50 151.5089 60.0032 32.0000 1.9887 1.9902 418.6763 419.0555 0.0568 -1.0000 -1.0000 1931438 1582701606.60 151.5089 60.0032 32.0000 1.9893 1.9908 418.5223 418.9009 0.0568 -1.0000 -1.0000 1931500 1582701606.70 151.5089 60.0032 32.0000 1.9898 1.9913 418.5639 418.9430 0.0568 -1.0000 -1.0000 1931579 1582701606.80 151.5102 60.0032 32.0000 1.9889 1.9904 418.6376 419.0162 0.0567 -1.0000 -1.0000 1931813 1582701606.90 151.5256 60.0032 32.0000 1.9884 1.9899 418.8749 419.2532 0.0567 -1.0000 -1.0000 1931875 1582701607.00 151.5256 60.0032 32.0000 1.9879 1.9893 418.8158 419.1944 0.0567 -1.0000 -1.0000 1931954 1582701607.10 151.5256 60.0032 32.0000 1.9891 1.9906 418.7024 419.0817 0.0569 -1.0000 -1.0000 1932016 1582701607.20 151.5256 60.0032 32.0000 1.9895 1.9909 418.6437 419.0215 0.0566 -1.0000 -1.0000 1932079 1582701607.30 151.5256 60.0032 32.0000 1.9893 1.9908 418.5418 418.9202 0.0567 -1.0000 -1.0000 1932360 1582701607.40 151.4608 60.0032 32.0000 1.9888 1.9903 418.6496 419.0288 0.0569 -1.0000 -1.0000 1932422 1582701607.50 151.4608 60.0032 32.0000 1.9888 1.9903 418.7040 419.0812 0.0566 -1.0000 -1.0000 1932500 1582701607.60 151.4608 60.0032 32.0000 1.9880 1.9895 418.7556 419.1341 0.0567 -1.0000 -1.0000 1932563 1582701607.70 151.4608 60.0032 32.0000 1.9892 1.9906 418.5595 418.9373 0.0566 -1.0000 -1.0000 1932625 1582701607.80 151.4608 60.0032 32.0000 1.9886 1.9901 418.5970 418.9758 0.0568 -1.0000 -1.0000 1932704 1582701607.90 151.4608 60.0032 32.0000 1.9878 1.9892 418.6146 418.9923 0.0567 -1.0000 -1.0000 1932766 1582701608.00 151.4608 60.0032 32.0000 1.9881 1.9896 418.6584 419.0361 0.0566 -1.0000 -1.0000 1932829 1582701608.10 151.4945 60.0032 32.0000 1.9886 1.9901 418.6267 419.0044 0.0566 -1.0000 -1.0000 1932891 1582701608.20 151.5010 60.0032 32.0000 1.9890 1.9905 418.5745 418.9537 0.0568 -1.0000 -1.0000 1932954 1582701608.30 151.5010 60.0032 32.0000 1.9895 1.9910 418.5200 418.8983 0.0568 -1.0000 -1.0000 1933032 1582701608.40 151.5010 60.0032 32.0000 1.9885 1.9899 418.6766 419.0546 0.0565 -1.0000 -1.0000 1933282 1582701608.50 151.5010 60.0032 32.0000 1.9875 1.9890 418.7033 419.0820 0.0568 -1.0000 -1.0000 1933344 1582701608.60 151.5112 60.0032 32.0000 1.9886 1.9900 418.7483 419.1269 0.0567 -1.0000 -1.0000 1933407 1582701608.70 151.5112 60.0032 32.0000 1.9895 1.9910 418.5345 418.9123 0.0566 -1.0000 -1.0000 1933485 1582701608.80 151.5112 60.0032 32.0000 1.9884 1.9899 418.6536 419.0315 0.0566 -1.0000 -1.0000 1933547 1582701608.90 151.5112 60.0032 32.0000 1.9876 1.9891 418.8497 419.2286 0.0567 -1.0000 -1.0000 1933782 1582701609.00 151.5112 60.0032 32.0000 1.9889 1.9904 418.6662 419.0445 0.0567 -1.0000 -1.0000 1933844 1582701609.10 151.4984 60.0032 32.0000 1.9881 1.9896 418.5953 418.9748 0.0569 -1.0000 -1.0000 1933907 1582701609.20 151.4981 60.0032 32.0000 1.9882 1.9897 418.6622 419.0404 0.0566 -1.0000 -1.0000 1933969 1582701609.30 151.4981 60.0032 32.0000 1.9886 1.9901 418.7736 419.1524 0.0567 -1.0000 -1.0000 1934047 1582701609.40 151.4981 60.0032 32.0000 1.9886 1.9901 418.7668 419.1452 0.0566 -1.0000 -1.0000 1934813 1582701609.50 151.4981 60.0032 32.0000 1.9894 1.9908 418.6904 419.0694 0.0569 -1.0000 -1.0000 1934891 1582701609.60 151.4981 60.0032 32.0000 1.9894 1.9908 418.5676 418.9469 0.0568 -1.0000 -1.0000 1934954 1582701609.70 151.4768 60.0041 32.0000 1.9894 1.9908 418.6018 418.9803 0.0567 -1.0000 -1.0000 1935016 1582701609.80 151.4768 60.0041 32.0000 1.9884 1.9898 418.7501 419.1284 0.0567 -1.0000 -1.0000 1935094 1582701609.90 151.4768 60.0041 32.0000 1.9883 1.9898 418.8136 419.1922 0.0567 -1.0000 -1.0000 1935157 1582701610.00 151.4768 60.0041 32.0000 1.9892 1.9907 418.5248 418.9025 0.0565 -1.0000 -1.0000 1935235 1582701610.10 151.4768 60.0041 32.0000 1.9880 1.9895 418.6718 419.0492 0.0567 -1.0000 -1.0000 1935313 1582701610.20 151.4768 60.0041 32.0000 1.9882 1.9896 418.7029 419.0810 0.0566 -1.0000 -1.0000 1935375 1582701610.30 151.4665 60.0041 32.0000 1.9880 1.9894 418.6484 419.0264 0.0566 -1.0000 -1.0000 1935438 1582701610.40 151.4225 60.0041 32.0000 1.9888 1.9903 418.6041 418.9823 0.0567 -1.0000 -1.0000 1935516 1582701610.50 151.4225 60.0041 32.0000 1.9893 1.9908 418.5827 418.9616 0.0569 -1.0000 -1.0000 1935579 1582701610.60 151.4225 60.0041 32.0000 1.9890 1.9904 418.6096 418.9892 0.0568 -1.0000 -1.0000 1935641 1582701610.70 151.4225 60.0041 32.0000 1.9875 1.9890 418.6905 419.0688 0.0567 -1.0000 -1.0000 1935704 1582701610.80 151.4225 60.0041 32.0000 1.9883 1.9898 418.7661 419.1440 0.0566 -1.0000 -1.0000 1935766 1582701610.90 151.4225 60.0041 32.0000 1.9885 1.9899 418.5995 418.9776 0.0567 -1.0000 -1.0000 1935829 1582701611.00 151.4225 60.0041 32.0000 1.9889 1.9904 418.4843 418.8621 0.0567 -1.0000 -1.0000 1935907 1582701611.10 151.4310 60.0041 32.0000 1.9898 1.9913 418.5782 418.9563 0.0566 -1.0000 -1.0000 1935969 1582701611.20 151.4310 60.0041 32.0000 1.9888 1.9903 418.7592 419.1375 0.0567 -1.0000 -1.0000 1936032 1582701611.30 151.4310 60.0041 32.0000 1.9887 1.9901 418.7610 419.1406 0.0568 -1.0000 -1.0000 1936110 1582701611.40 151.4310 60.0041 32.0000 1.9889 1.9903 418.6129 418.9911 0.0567 -1.0000 -1.0000 1936172 1582701611.50 151.4310 60.0041 32.0000 1.9887 1.9902 418.5809 418.9588 0.0566 -1.0000 -1.0000 1936297 1582701611.60 151.4310 60.0041 32.0000 1.9886 1.9901 418.6683 419.0460 0.0566 -1.0000 -1.0000 1936360 1582701611.70 151.4310 60.0041 32.0000 1.9889 1.9904 418.8136 419.1921 0.0567 -1.0000 -1.0000 1936469 1582701611.80 151.4310 60.0041 32.0000 1.9887 1.9902 418.7693 419.1476 0.0567 -1.0000 -1.0000 1936547 1582701611.90 151.4310 60.0041 32.0000 1.9898 1.9913 418.6342 419.0117 0.0566 -1.0000 -1.0000 1936610 1582701612.00 151.4310 60.0041 32.0000 1.9887 1.9902 418.5904 418.9684 0.0567 -1.0000 -1.0000 1936782 1582701612.10 151.4310 60.0041 32.0000 1.9890 1.9905 418.7800 419.1591 0.0568 -1.0000 -1.0000 1936860 1582701612.20 151.4413 60.0041 32.0000 1.9886 1.9901 418.8740 419.2536 0.0569 -1.0000 -1.0000 1936923 1582701612.30 151.4447 60.0041 32.0000 1.9891 1.9906 418.5543 418.9342 0.0569 -1.0000 -1.0000 1936985 1582701612.40 151.4447 60.0041 32.0000 1.9892 1.9907 418.5960 418.9747 0.0567 -1.0000 -1.0000 1937063 1582701612.50 151.4447 60.0041 32.0000 1.9885 1.9900 418.6546 419.0335 0.0568 -1.0000 -1.0000 1937297 1582701612.60 151.4447 60.0041 32.0000 1.9889 1.9904 418.7130 419.0946 0.0572 -1.0000 -1.0000 1937360 1582701612.70 151.4447 60.0041 32.0000 1.9891 1.9906 418.7418 419.1223 0.0569 -1.0000 -1.0000 1937423 1582701612.80 151.4403 60.0041 32.0000 1.9892 1.9907 418.7104 419.0898 0.0569 -1.0000 -1.0000 1937485 1582701612.90 151.4219 60.0041 32.0000 1.9894 1.9909 418.5511 418.9305 0.0569 -1.0000 -1.0000 1937547 1582701613.00 151.4219 60.0041 32.0000 1.9889 1.9903 418.6195 418.9987 0.0569 -1.0000 -1.0000 1937829 1582701613.10 151.4219 60.0041 32.0000 1.9878 1.9892 418.8273 419.2068 0.0568 -1.0000 -1.0000 1937891 1582701613.20 151.4219 60.0041 32.0000 1.9883 1.9898 418.7135 419.0926 0.0568 -1.0000 -1.0000 1937954 1582701613.30 151.4219 60.0041 32.0000 1.9895 1.9910 418.6568 419.0353 0.0567 -1.0000 -1.0000 1938016 1582701613.40 151.4844 60.0041 32.0000 1.9891 1.9906 418.6503 419.0295 0.0569 -1.0000 -1.0000 1938079 1582701613.50 151.4844 60.0041 32.0000 1.9890 1.9904 418.8170 419.1963 0.0568 -1.0000 -1.0000 1938579 1582701613.60 151.4844 60.0041 32.0000 1.9889 1.9903 418.7626 419.1402 0.0565 -1.0000 -1.0000 1938641 1582701613.70 151.4844 60.0041 32.0000 1.9895 1.9910 418.6732 419.0518 0.0568 -1.0000 -1.0000 1938860 1582701613.80 151.4844 60.0041 32.0000 1.9896 1.9910 418.6910 419.0699 0.0568 -1.0000 -1.0000 1938922 1582701613.90 151.4207 60.0041 32.0000 1.9893 1.9908 418.8086 419.1879 0.0568 -1.0000 -1.0000 1938985 1582701614.00 151.4018 60.0041 32.0000 1.9882 1.9897 418.8803 419.2592 0.0567 -1.0000 -1.0000 1939047 1582701614.10 151.4018 60.0041 32.0000 1.9886 1.9901 418.7558 419.1342 0.0568 -1.0000 -1.0000 1939125 1582701614.20 151.4018 60.0041 32.0000 1.9892 1.9906 418.6841 419.0632 0.0568 -1.0000 -1.0000 1939188 1582701614.30 151.4018 60.0041 32.0000 1.9893 1.9907 418.6406 419.0186 0.0566 -1.0000 -1.0000 1939250 1582701614.40 151.4018 60.0041 32.0000 1.9896 1.9910 418.6777 419.0533 0.0564 -1.0000 -1.0000 1939329 1582701614.50 151.4653 60.0041 32.0000 1.9896 1.9911 418.8679 419.2456 0.0565 -1.0000 -1.0000 1939391 1582701614.60 151.4653 60.0041 32.0000 1.9890 1.9904 418.6964 419.0743 0.0567 -1.0000 -1.0000 1939485 1582701614.70 151.4653 60.0041 32.0000 1.9894 1.9909 418.6554 419.0325 0.0565 -1.0000 -1.0000 1939563 1582701614.80 151.4653 60.0041 32.0000 1.9891 1.9906 418.7405 419.1191 0.0567 -1.0000 -1.0000 1939625 1582701614.90 151.4653 60.0041 32.0000 1.9893 1.9908 418.7077 419.0860 0.0566 -1.0000 -1.0000 1939688 1582701615.00 151.4653 60.0041 32.0000 1.9891 1.9906 418.8841 419.2616 0.0565 -1.0000 -1.0000 1939766 1582701615.10 151.4693 60.0040 32.0000 1.9893 1.9908 418.7836 419.1622 0.0567 -1.0000 -1.0000 1939829 1582701615.20 151.4700 60.0040 32.0000 1.9898 1.9912 418.6334 419.0113 0.0566 -1.0000 -1.0000 1939891 1582701615.30 151.4700 60.0040 32.0000 1.9896 1.9911 418.5341 418.9123 0.0567 -1.0000 -1.0000 1939969 1582701615.40 151.4700 60.0040 32.0000 1.9894 1.9908 418.7574 419.1361 0.0566 -1.0000 -1.0000 1940032 1582701615.50 151.4700 60.0040 32.0000 1.9887 1.9902 418.7196 419.0961 0.0564 -1.0000 -1.0000 1940094 1582701615.60 151.4700 60.0040 32.0000 1.9888 1.9902 418.9004 419.2778 0.0566 -1.0000 -1.0000 1940485 1582701615.70 151.4129 60.0040 32.0000 1.9890 1.9905 418.7515 419.1299 0.0567 -1.0000 -1.0000 1940547 1582701615.80 151.4129 60.0040 32.0000 1.9894 1.9909 418.6069 418.9844 0.0565 -1.0000 -1.0000 1940625 1582701615.90 151.4129 60.0040 32.0000 1.9884 1.9898 418.7064 419.0842 0.0567 -1.0000 -1.0000 1940688 1582701616.00 151.4129 60.0040 32.0000 1.9884 1.9899 418.7643 419.1424 0.0566 -1.0000 -1.0000 1940751 1582701616.10 151.4129 60.0040 32.0000 1.9892 1.9907 418.7764 419.1538 0.0565 -1.0000 -1.0000 1940829 1582701616.20 151.4482 60.0040 32.0000 1.9897 1.9912 418.6955 419.0730 0.0566 -1.0000 -1.0000 1940891 1582701616.30 151.4500 60.0040 32.0000 1.9901 1.9916 418.6890 419.0664 0.0565 -1.0000 -1.0000 1940954 1582701616.40 151.4500 60.0040 32.0000 1.9895 1.9910 418.5622 418.9392 0.0564 -1.0000 -1.0000 1941032 1582701616.50 151.4500 60.0040 32.0000 1.9893 1.9908 418.6785 419.0546 0.0564 -1.0000 -1.0000 1941094 1582701616.60 151.4500 60.0040 32.0000 1.9892 1.9907 418.8754 419.2518 0.0564 -1.0000 -1.0000 1941157 1582701616.70 151.4500 60.0040 32.0000 1.9890 1.9904 418.8124 419.1900 0.0566 -1.0000 -1.0000 1941500 1582701616.80 151.4500 60.0040 32.0000 1.9895 1.9910 418.5916 418.9690 0.0565 -1.0000 -1.0000 1941563 1582701616.90 151.4524 60.0040 32.0000 1.9888 1.9902 418.6543 419.0314 0.0565 -1.0000 -1.0000 1941641 1582701617.00 151.4524 60.0040 32.0000 1.9886 1.9901 418.7487 419.1261 0.0566 -1.0000 -1.0000 1941704 1582701617.10 151.4524 60.0040 32.0000 1.9883 1.9898 418.7546 419.1325 0.0566 -1.0000 -1.0000 1941766 1582701617.20 151.4524 60.0040 32.0000 1.9900 1.9915 418.6952 419.0728 0.0566 -1.0000 -1.0000 1942000 1582701617.30 151.4524 60.0040 32.0000 1.9904 1.9918 418.6508 419.0276 0.0565 -1.0000 -1.0000 1942079 1582701617.40 151.4540 60.0040 32.0000 1.9895 1.9910 418.7381 419.1153 0.0565 -1.0000 -1.0000 1942141 1582701617.50 151.4590 60.0040 32.0000 1.9891 1.9906 418.7804 419.1564 0.0563 -1.0000 -1.0000 1942219 1582701617.60 151.4590 60.0040 32.0000 1.9882 1.9897 418.8775 419.2533 0.0563 -1.0000 -1.0000 1942329 1582701617.70 151.4590 60.0040 32.0000 1.9890 1.9905 418.7020 419.0774 0.0563 -1.0000 -1.0000 1942547 1582701617.80 151.4590 60.0040 32.0000 1.9889 1.9904 418.6805 419.0569 0.0564 -1.0000 -1.0000 1942625 1582701617.90 151.4590 60.0040 32.0000 1.9896 1.9910 418.6269 419.0039 0.0565 -1.0000 -1.0000 1942688 1582701618.00 151.4660 60.0040 32.0000 1.9899 1.9913 418.6590 419.0354 0.0564 -1.0000 -1.0000 1942751 1582701618.10 151.4660 60.0040 32.0000 1.9892 1.9907 418.8483 419.2253 0.0565 -1.0000 -1.0000 1942829 1582701618.20 151.4660 60.0040 32.0000 1.9884 1.9899 418.7530 419.1290 0.0563 -1.0000 -1.0000 1943032 1582701618.30 151.4660 60.0040 32.0000 1.9898 1.9912 418.7167 419.0935 0.0565 -1.0000 -1.0000 1943094 1582701618.40 151.4660 60.0040 32.0000 1.9894 1.9908 418.6473 419.0235 0.0564 -1.0000 -1.0000 1943157 1582701618.50 151.4660 60.0040 32.0000 1.9889 1.9904 418.7801 419.1565 0.0564 -1.0000 -1.0000 1943235 1582701618.60 151.4889 60.0040 32.0000 1.9887 1.9902 418.8069 419.1836 0.0564 -1.0000 -1.0000 1943282 1582701618.70 151.4889 60.0040 32.0000 1.9878 1.9893 418.7605 419.1350 0.0562 -1.0000 -1.0000 1943532 1582701618.80 151.4889 60.0040 32.0000 1.9894 1.9909 418.6190 418.9948 0.0564 -1.0000 -1.0000 1943594 1582701618.90 151.4889 60.0040 32.0000 1.9895 1.9910 418.5815 418.9572 0.0563 -1.0000 -1.0000 1943657 1582701619.00 151.4889 60.0040 32.0000 1.9892 1.9907 418.7423 419.1183 0.0563 -1.0000 -1.0000 1943735 1582701619.10 151.4889 60.0040 32.0000 1.9886 1.9900 418.8938 419.2694 0.0563 -1.0000 -1.0000 1943797 1582701619.20 151.4857 60.0040 32.0000 1.9887 1.9902 418.6874 419.0639 0.0564 -1.0000 -1.0000 1944032 1582701619.30 151.4855 60.0040 32.0000 1.9893 1.9908 418.5507 418.9268 0.0564 -1.0000 -1.0000 1944094 1582701619.40 151.4855 60.0040 32.0000 1.9888 1.9902 418.6464 419.0227 0.0564 -1.0000 -1.0000 1944157 1582701619.50 151.4855 60.0040 32.0000 1.9887 1.9902 418.8336 419.2091 0.0563 -1.0000 -1.0000 1944235 1582701619.60 151.4855 60.0040 32.0000 1.9890 1.9905 418.8039 419.1785 0.0561 -1.0000 -1.0000 1944297 1582701619.70 151.4806 60.0039 32.0000 1.9890 1.9905 418.6197 418.9966 0.0565 -1.0000 -1.0000 1944360 1582701619.80 151.4702 60.0038 32.0000 1.9901 1.9916 418.6118 418.9888 0.0565 -1.0000 -1.0000 1944610 1582701619.90 151.4702 60.0038 32.0000 1.9890 1.9905 418.5738 418.9513 0.0566 -1.0000 -1.0000 1944672 1582701620.00 151.4702 60.0038 32.0000 1.9887 1.9902 418.6670 419.0441 0.0565 -1.0000 -1.0000 1944735 1582701620.10 151.4702 60.0038 32.0000 1.9894 1.9909 418.7652 419.1423 0.0565 -1.0000 -1.0000 1944813 1582701620.20 151.4702 60.0038 32.0000 1.9893 1.9907 418.7852 419.1628 0.0566 -1.0000 -1.0000 1944875 1582701620.30 151.4902 60.0038 32.0000 1.9895 1.9910 418.8298 419.2073 0.0566 -1.0000 -1.0000 1945282 1582701620.40 151.4902 60.0038 32.0000 1.9892 1.9907 418.5621 418.9396 0.0566 -1.0000 -1.0000 1945360 1582701620.50 151.4902 60.0038 32.0000 1.9895 1.9910 418.6435 419.0208 0.0565 -1.0000 -1.0000 1945423 1582701620.60 151.4902 60.0038 32.0000 1.9893 1.9907 418.8357 419.2133 0.0565 -1.0000 -1.0000 1945485 1582701620.70 151.4902 60.0038 32.0000 1.9896 1.9911 418.7965 419.1735 0.0565 -1.0000 -1.0000 1945547 1582701620.80 151.5006 60.0038 32.0000 1.9893 1.9907 418.6609 419.0384 0.0567 -1.0000 -1.0000 1945782 1582701620.90 151.5044 60.0038 32.0000 1.9899 1.9914 418.5403 418.9184 0.0567 -1.0000 -1.0000 1945844 1582701621.00 151.5044 60.0038 32.0000 1.9896 1.9911 418.5682 418.9459 0.0566 -1.0000 -1.0000 1945922 1582701621.10 151.5044 60.0038 32.0000 1.9890 1.9905 418.7092 419.0867 0.0566 -1.0000 -1.0000 1945969 1582701621.20 151.5044 60.0038 32.0000 1.9890 1.9905 418.7687 419.1461 0.0565 -1.0000 -1.0000 1946032 1582701621.30 151.5036 60.0038 32.0000 1.9890 1.9905 418.8184 419.1960 0.0566 -1.0000 -1.0000 1946266 1582701621.40 151.4844 60.0038 32.0000 1.9894 1.9909 418.6304 419.0071 0.0563 -1.0000 -1.0000 1946329 1582701621.50 151.4844 60.0038 32.0000 1.9892 1.9906 418.7034 419.0798 0.0565 -1.0000 -1.0000 1946407 1582701621.60 151.4844 60.0038 32.0000 1.9883 1.9898 418.7717 419.1479 0.0564 -1.0000 -1.0000 1946469 1582701621.70 151.4844 60.0038 32.0000 1.9886 1.9901 418.7327 419.1095 0.0564 -1.0000 -1.0000 1946532 1582701621.80 151.4844 60.0038 32.0000 1.9893 1.9908 418.7511 419.1279 0.0565 -1.0000 -1.0000 1946782 1582701621.90 151.4833 60.0038 32.0000 1.9901 1.9915 418.6379 419.0155 0.0566 -1.0000 -1.0000 1946844 1582701622.00 151.4800 60.0038 32.0000 1.9893 1.9908 418.6196 418.9974 0.0565 -1.0000 -1.0000 1946907 1582701622.10 151.4800 60.0038 32.0000 1.9887 1.9901 418.6652 419.0423 0.0566 -1.0000 -1.0000 1946969 1582701622.20 151.4800 60.0038 32.0000 1.9890 1.9905 418.8059 419.1841 0.0567 -1.0000 -1.0000 1947047 1582701622.30 151.4800 60.0038 32.0000 1.9886 1.9901 418.7481 419.1268 0.0567 -1.0000 -1.0000 1947110 1582701622.40 151.4800 60.0038 32.0000 1.9906 1.9921 418.6107 418.9885 0.0566 -1.0000 -1.0000 1947172 1582701622.50 151.4810 60.0038 32.0000 1.9899 1.9914 418.6260 419.0030 0.0565 -1.0000 -1.0000 1947235 1582701622.60 151.4838 60.0038 32.0000 1.9905 1.9920 418.6195 418.9993 0.0569 -1.0000 -1.0000 1947297 1582701622.70 151.4838 60.0038 32.0000 1.9892 1.9907 418.7799 419.1593 0.0567 -1.0000 -1.0000 1947375 1582701622.80 151.4838 60.0038 32.0000 1.9884 1.9899 418.7163 419.0940 0.0567 -1.0000 -1.0000 1947438 1582701622.90 151.4838 60.0038 32.0000 1.9896 1.9911 418.6069 418.9852 0.0567 -1.0000 -1.0000 1948032 1582701623.00 151.4838 60.0038 32.0000 1.9899 1.9914 418.6526 419.0302 0.0566 -1.0000 -1.0000 1948094 1582701623.10 151.4697 60.0038 32.0000 1.9889 1.9904 418.8218 419.1995 0.0565 -1.0000 -1.0000 1948172 1582701623.20 151.4697 60.0038 32.0000 1.9888 1.9902 418.9097 419.2875 0.0566 -1.0000 -1.0000 1948235 1582701623.30 151.4697 60.0038 32.0000 1.9887 1.9902 418.8014 419.1789 0.0566 -1.0000 -1.0000 1948297 1582701623.40 151.4697 60.0038 32.0000 1.9898 1.9913 418.6318 419.0095 0.0566 -1.0000 -1.0000 1948360 1582701623.50 151.4697 60.0038 32.0000 1.9895 1.9910 418.6368 419.0143 0.0566 -1.0000 -1.0000 1948438 1582701623.60 151.4448 60.0038 32.0000 1.9894 1.9909 418.8085 419.1868 0.0566 -1.0000 -1.0000 1948501 1582701623.70 151.4417 60.0038 32.0000 1.9891 1.9906 418.8310 419.2088 0.0566 -1.0000 -1.0000 1948563 1582701623.80 151.4417 60.0038 32.0000 1.9894 1.9909 418.6658 419.0436 0.0566 -1.0000 -1.0000 1948641 1582701623.90 151.4417 60.0038 32.0000 1.9887 1.9902 418.6145 418.9918 0.0566 -1.0000 -1.0000 1948766 1582701624.00 151.4417 60.0038 32.0000 1.9887 1.9902 418.4669 418.8448 0.0567 -1.0000 -1.0000 1948829 1582701624.10 151.4417 60.0038 32.0000 1.9890 1.9905 418.6867 419.0649 0.0567 -1.0000 -1.0000 1948891 1582701624.20 151.5152 60.0044 32.0000 1.9891 1.9906 418.8144 419.1928 0.0567 -1.0000 -1.0000 1948954 1582701624.30 151.5152 60.0044 32.0000 1.9890 1.9904 418.8068 419.1848 0.0566 -1.0000 -1.0000 1949016 1582701624.40 151.5152 60.0044 32.0000 1.9886 1.9901 418.6444 419.0219 0.0567 -1.0000 -1.0000 1949266 1582701624.50 151.5152 60.0044 32.0000 1.9895 1.9910 418.5952 418.9714 0.0563 -1.0000 -1.0000 1949329 1582701624.60 151.5152 60.0044 32.0000 1.9896 1.9911 418.5847 418.9620 0.0565 -1.0000 -1.0000 1949391 1582701624.70 151.5152 60.0044 32.0000 1.9890 1.9905 418.7161 419.0929 0.0565 -1.0000 -1.0000 1949469 1582701624.80 151.5152 60.0044 32.0000 1.9889 1.9903 418.7858 419.1632 0.0566 -1.0000 -1.0000 1949516 1582701624.90 151.5152 60.0044 32.0000 1.9891 1.9905 418.8190 419.1966 0.0567 -1.0000 -1.0000 1950313 1582701625.00 151.5152 60.0044 32.0000 1.9898 1.9913 418.6315 419.0107 0.0568 -1.0000 -1.0000 1950375 1582701625.10 151.5152 60.0044 32.0000 1.9892 1.9907 418.5648 418.9425 0.0566 -1.0000 -1.0000 1950438 1582701625.20 151.5152 60.0044 32.0000 1.9891 1.9906 418.7937 419.1719 0.0567 -1.0000 -1.0000 1950500 1582701625.30 151.4865 60.0044 32.0000 1.9891 1.9905 418.8613 419.2394 0.0566 -1.0000 -1.0000 1950579 1582701625.40 151.4865 60.0044 32.0000 1.9896 1.9910 418.7057 419.0836 0.0566 -1.0000 -1.0000 1950813 1582701625.50 151.4865 60.0044 32.0000 1.9895 1.9910 418.6119 418.9898 0.0566 -1.0000 -1.0000 1950891 1582701625.60 151.4865 60.0044 32.0000 1.9888 1.9903 418.6099 418.9881 0.0568 -1.0000 -1.0000 1950954 1582701625.70 151.4865 60.0044 32.0000 1.9888 1.9903 418.7833 419.1621 0.0567 -1.0000 -1.0000 1951016 1582701625.80 151.4636 60.0044 32.0000 1.9890 1.9904 418.7261 419.1036 0.0565 -1.0000 -1.0000 1951079 1582701625.90 151.4596 60.0044 32.0000 1.9897 1.9912 418.6314 419.0097 0.0567 -1.0000 -1.0000 1951141 1582701626.00 151.4596 60.0044 32.0000 1.9895 1.9910 418.5519 418.9297 0.0567 -1.0000 -1.0000 1951219 1582701626.10 151.4596 60.0044 32.0000 1.9890 1.9905 418.6654 419.0445 0.0569 -1.0000 -1.0000 1951297 1582701626.20 151.4596 60.0044 32.0000 1.9891 1.9906 418.7025 419.0816 0.0568 -1.0000 -1.0000 1951360 1582701626.30 151.4596 60.0044 32.0000 1.9889 1.9904 418.6985 419.0761 0.0566 -1.0000 -1.0000 1951423 1582701626.40 151.4591 60.0044 32.0000 1.9898 1.9913 418.6066 418.9847 0.0567 -1.0000 -1.0000 1951501 1582701626.50 151.4579 60.0044 32.0000 1.9887 1.9902 418.6506 419.0291 0.0567 -1.0000 -1.0000 1951563 1582701626.60 151.4579 60.0044 32.0000 1.9887 1.9902 418.7129 419.0917 0.0567 -1.0000 -1.0000 1951625 1582701626.70 151.4579 60.0044 32.0000 1.9887 1.9901 418.7714 419.1495 0.0566 -1.0000 -1.0000 1951704 1582701626.80 151.4579 60.0044 32.0000 1.9890 1.9905 418.7190 419.0970 0.0567 -1.0000 -1.0000 1951782 1582701626.90 151.4579 60.0044 32.0000 1.9899 1.9914 418.5617 418.9400 0.0567 -1.0000 -1.0000 1951844 1582701627.00 151.4579 60.0044 32.0000 1.9899 1.9914 418.6055 418.9836 0.0567 -1.0000 -1.0000 1951922 1582701627.10 151.4579 60.0044 32.0000 1.9889 1.9904 418.7912 419.1698 0.0567 -1.0000 -1.0000 1951985 1582701627.20 151.4579 60.0044 32.0000 1.9893 1.9908 418.7902 419.1694 0.0568 -1.0000 -1.0000 1952047 1582701627.30 151.4579 60.0044 32.0000 1.9889 1.9904 418.6782 419.0572 0.0568 -1.0000 -1.0000 1952110 1582701627.40 151.4579 60.0044 32.0000 1.9890 1.9905 418.7548 419.1338 0.0567 -1.0000 -1.0000 1952172 1582701627.50 151.4579 60.0044 32.0000 1.9888 1.9903 418.8154 419.1936 0.0567 -1.0000 -1.0000 1952532 1582701627.60 151.5235 60.0044 32.0000 1.9888 1.9903 418.7934 419.1719 0.0567 -1.0000 -1.0000 1952594 1582701627.70 151.5235 60.0044 32.0000 1.9898 1.9913 418.6263 419.0044 0.0567 -1.0000 -1.0000 1952657 1582701627.80 151.5235 60.0044 32.0000 1.9892 1.9906 418.6760 419.0550 0.0568 -1.0000 -1.0000 1952735 1582701627.90 151.5235 60.0044 32.0000 1.9887 1.9902 418.7014 419.0796 0.0566 -1.0000 -1.0000 1952797 1582701628.00 151.5235 60.0044 32.0000 1.9883 1.9897 418.7978 419.1757 0.0567 -1.0000 -1.0000 1953047 1582701628.10 151.5209 60.0044 32.0000 1.9886 1.9901 418.7356 419.1144 0.0567 -1.0000 -1.0000 1953110 1582701628.20 151.5209 60.0044 32.0000 1.9901 1.9916 418.6424 419.0204 0.0566 -1.0000 -1.0000 1953172 1582701628.30 151.5209 60.0044 32.0000 1.9899 1.9914 418.5287 418.9067 0.0566 -1.0000 -1.0000 1953235 1582701628.40 151.5209 60.0044 32.0000 1.9896 1.9911 418.5919 418.9693 0.0566 -1.0000 -1.0000 1953313 1582701628.50 151.5209 60.0044 32.0000 1.9891 1.9906 418.7623 419.1408 0.0566 -1.0000 -1.0000 1953375 1582701628.60 151.5209 60.0044 32.0000 1.9891 1.9906 418.7207 419.0988 0.0567 -1.0000 -1.0000 1953438 1582701628.70 151.4675 60.0044 32.0000 1.9894 1.9909 418.6362 419.0136 0.0566 -1.0000 -1.0000 1953516 1582701628.80 151.4675 60.0044 32.0000 1.9894 1.9909 418.6069 418.9860 0.0569 -1.0000 -1.0000 1953579 1582701628.90 151.4675 60.0044 32.0000 1.9887 1.9902 418.7941 419.1736 0.0568 -1.0000 -1.0000 1953641 1582701629.00 151.4675 60.0044 32.0000 1.9885 1.9900 418.7429 419.1229 0.0569 -1.0000 -1.0000 1954344 1582701629.10 151.4675 60.0044 32.0000 1.9887 1.9902 418.8012 419.1808 0.0568 -1.0000 -1.0000 1954407 1582701629.20 151.5133 60.0044 32.0000 1.9903 1.9918 418.6304 419.0090 0.0567 -1.0000 -1.0000 1954469 1582701629.30 151.5133 60.0044 32.0000 1.9898 1.9912 418.5687 418.9484 0.0569 -1.0000 -1.0000 1954547 1582701629.40 151.5133 60.0044 32.0000 1.9892 1.9906 418.7301 419.1077 0.0566 -1.0000 -1.0000 1954610 1582701629.50 151.5133 60.0044 32.0000 1.9886 1.9901 418.7866 419.1649 0.0566 -1.0000 -1.0000 1954688 1582701629.60 151.5133 60.0044 32.0000 1.9894 1.9908 418.6084 418.9861 0.0566 -1.0000 -1.0000 1954751 1582701629.70 151.5133 60.0044 32.0000 1.9906 1.9921 418.6477 419.0273 0.0570 -1.0000 -1.0000 1954813 1582701629.80 151.5011 60.0042 32.0000 1.9895 1.9910 418.7607 419.1406 0.0569 -1.0000 -1.0000 1954875 1582701629.90 151.5011 60.0042 32.0000 1.9889 1.9904 418.8296 419.2093 0.0568 -1.0000 -1.0000 1954954 1582701630.00 151.5011 60.0042 32.0000 1.9897 1.9912 418.6790 419.0584 0.0569 -1.0000 -1.0000 1955016 1582701630.10 151.5011 60.0042 32.0000 1.9901 1.9916 418.5592 418.9383 0.0569 -1.0000 -1.0000 1955079 1582701630.20 151.5011 60.0042 32.0000 1.9899 1.9914 418.6154 418.9960 0.0571 -1.0000 -1.0000 1955141 1582701630.30 151.5011 60.0042 32.0000 1.9886 1.9900 418.6839 419.0644 0.0570 -1.0000 -1.0000 1955204 1582701630.40 151.4858 60.0042 32.0000 1.9890 1.9905 418.7959 419.1759 0.0569 -1.0000 -1.0000 1955282 1582701630.50 151.4522 60.0042 32.0000 1.9883 1.9898 418.8424 419.2223 0.0569 -1.0000 -1.0000 1955344 1582701630.60 151.4522 60.0042 32.0000 1.9895 1.9910 418.6763 419.0560 0.0569 -1.0000 -1.0000 1955407 1582701630.70 151.4522 60.0042 32.0000 1.9900 1.9915 418.6575 419.0373 0.0569 -1.0000 -1.0000 1955485 1582701630.80 151.4522 60.0042 32.0000 1.9896 1.9911 418.7452 419.1246 0.0569 -1.0000 -1.0000 1955547 1582701630.90 151.4522 60.0042 32.0000 1.9891 1.9906 418.8065 419.1857 0.0568 -1.0000 -1.0000 1955610 1582701631.00 151.4522 60.0042 32.0000 1.9896 1.9911 418.7452 419.1254 0.0571 -1.0000 -1.0000 1955688 1582701631.10 151.4522 60.0042 32.0000 1.9894 1.9909 418.7254 419.1054 0.0569 -1.0000 -1.0000 1955782 1582701631.20 151.4522 60.0042 32.0000 1.9898 1.9912 418.6054 418.9843 0.0568 -1.0000 -1.0000 1955844 1582701631.30 151.4522 60.0042 32.0000 1.9890 1.9905 418.6720 419.0515 0.0569 -1.0000 -1.0000 1955922 1582701631.40 151.4522 60.0042 32.0000 1.9886 1.9901 418.7639 419.1431 0.0568 -1.0000 -1.0000 1955985 1582701631.50 151.4522 60.0042 32.0000 1.9893 1.9908 418.8218 419.2008 0.0567 -1.0000 -1.0000 1956063 1582701631.60 151.4522 60.0042 32.0000 1.9902 1.9917 418.6457 419.0235 0.0566 -1.0000 -1.0000 1956266 1582701631.70 151.4522 60.0042 32.0000 1.9899 1.9914 418.6443 419.0226 0.0567 -1.0000 -1.0000 1956329 1582701631.80 151.4522 60.0042 32.0000 1.9887 1.9902 418.6576 419.0362 0.0568 -1.0000 -1.0000 1956391 1582701631.90 151.4522 60.0042 32.0000 1.9884 1.9899 418.8209 419.2006 0.0569 -1.0000 -1.0000 1956454 1582701632.00 151.4522 60.0042 32.0000 1.9891 1.9906 418.6833 419.0627 0.0568 -1.0000 -1.0000 1956516 1582701632.10 151.4522 60.0042 32.0000 1.9898 1.9912 418.5920 418.9712 0.0569 -1.0000 -1.0000 1956797 1582701632.20 151.4899 60.0042 32.0000 1.9900 1.9915 418.6036 418.9827 0.0568 -1.0000 -1.0000 1956860 1582701632.30 151.4575 60.0042 32.0000 1.9892 1.9907 418.6695 419.0482 0.0568 -1.0000 -1.0000 1956923 1582701632.40 151.4575 60.0042 32.0000 1.9889 1.9903 418.7036 419.0840 0.0571 -1.0000 -1.0000 1957001 1582701632.50 151.4575 60.0042 32.0000 1.9890 1.9905 418.6150 418.9951 0.0570 -1.0000 -1.0000 1957063 1582701632.60 151.4575 60.0042 32.0000 1.9898 1.9913 418.5489 418.9291 0.0570 -1.0000 -1.0000 1957282 1582701632.70 151.4853 60.0042 32.0000 1.9902 1.9917 418.6324 419.0129 0.0570 -1.0000 -1.0000 1957360 1582701632.80 151.4945 60.0042 32.0000 1.9888 1.9903 418.9277 419.3078 0.0569 -1.0000 -1.0000 1957423 1582701632.90 151.4945 60.0042 32.0000 1.9887 1.9901 418.7892 419.1696 0.0570 -1.0000 -1.0000 1957501 1582701633.00 151.4945 60.0042 32.0000 1.9884 1.9899 418.7261 419.1055 0.0568 -1.0000 -1.0000 1957579 1582701633.10 151.4945 60.0042 32.0000 1.9890 1.9905 418.5804 418.9607 0.0570 -1.0000 -1.0000 1957751 1582701633.20 151.4945 60.0042 32.0000 1.9895 1.9910 418.6729 419.0521 0.0568 -1.0000 -1.0000 1957813 1582701633.30 151.5646 60.0042 32.0000 1.9889 1.9904 418.7398 419.1193 0.0569 -1.0000 -1.0000 1957891 1582701633.40 151.5677 60.0042 32.0000 1.9895 1.9910 418.7612 419.1402 0.0567 -1.0000 -1.0000 1957954 1582701633.50 151.5677 60.0042 32.0000 1.9901 1.9916 418.5145 418.8939 0.0569 -1.0000 -1.0000 1958032 1582701633.60 151.5677 60.0042 32.0000 1.9896 1.9911 418.6111 418.9916 0.0569 -1.0000 -1.0000 1958297 1582701633.70 151.5677 60.0042 32.0000 1.9886 1.9900 418.6968 419.0755 0.0568 -1.0000 -1.0000 1958360 1582701633.80 151.5677 60.0042 32.0000 1.9888 1.9903 418.8366 419.2167 0.0569 -1.0000 -1.0000 1958438 1582701633.90 151.4897 60.0042 32.0000 1.9893 1.9908 418.6533 419.0326 0.0569 -1.0000 -1.0000 1958563 1582701634.00 151.4897 60.0042 32.0000 1.9901 1.9916 418.5856 418.9656 0.0569 -1.0000 -1.0000 1958625 1582701634.10 151.4897 60.0042 32.0000 1.9898 1.9913 418.5288 418.9095 0.0571 -1.0000 -1.0000 1958813 1582701634.20 151.4897 60.0042 32.0000 1.9895 1.9910 418.6810 419.0618 0.0570 -1.0000 -1.0000 1958891 1582701634.30 151.4897 60.0042 32.0000 1.9884 1.9899 418.6589 419.0379 0.0568 -1.0000 -1.0000 1958954 1582701634.40 151.4897 60.0042 32.0000 1.9894 1.9908 418.7212 419.0992 0.0566 -1.0000 -1.0000 1959016 1582701634.50 151.4897 60.0042 32.0000 1.9900 1.9915 418.5979 418.9750 0.0565 -1.0000 -1.0000 1959079 1582701634.60 151.4743 60.0042 32.0000 1.9898 1.9913 418.5965 418.9737 0.0565 -1.0000 -1.0000 1959141 1582701634.70 151.4743 60.0042 32.0000 1.9885 1.9900 418.6779 419.0558 0.0567 -1.0000 -1.0000 1959313 1582701634.80 151.4743 60.0042 32.0000 1.9885 1.9900 418.7176 419.0970 0.0568 -1.0000 -1.0000 1959375 1582701634.90 151.4743 60.0042 32.0000 1.9893 1.9908 418.7517 419.1302 0.0568 -1.0000 -1.0000 1959438 1582701635.00 151.4723 60.0040 32.0000 1.9893 1.9908 418.6298 419.0097 0.0569 -1.0000 -1.0000 1959516 1582701635.10 151.4585 60.0028 32.0000 1.9893 1.9908 418.7469 419.1269 0.0569 -1.0000 -1.0000 1959579 1582701635.20 151.4585 60.0028 32.0000 1.9892 1.9907 418.7841 419.1634 0.0568 -1.0000 -1.0000 1959813 1582701635.30 151.4585 60.0028 32.0000 1.9893 1.9908 418.6264 419.0057 0.0568 -1.0000 -1.0000 1959891 1582701635.40 151.4585 60.0028 32.0000 1.9896 1.9911 418.6998 419.0788 0.0568 -1.0000 -1.0000 1959954 1582701635.50 151.4588 60.0028 32.0000 1.9895 1.9909 418.7567 419.1355 0.0568 -1.0000 -1.0000 2000016 1582701635.60 151.4721 60.0028 32.0000 1.9894 1.9909 418.8010 419.1797 0.0567 -1.0000 -1.0000 2000079 1582701635.70 151.4721 60.0028 32.0000 1.9896 1.9911 418.7310 419.1098 0.0567 -1.0000 -1.0000 2000313 1582701635.80 151.4721 60.0028 32.0000 1.9890 1.9905 418.5995 418.9774 0.0567 -1.0000 -1.0000 2000375 1582701635.90 151.4721 60.0028 32.0000 1.9892 1.9907 418.7242 419.1031 0.0567 -1.0000 -1.0000 2000438 1582701636.00 151.4721 60.0028 32.0000 1.9888 1.9903 418.7294 419.1070 0.0566 -1.0000 -1.0000 2000516 1582701636.10 151.5516 60.0028 32.0000 1.9897 1.9911 418.7546 419.1331 0.0568 -1.0000 -1.0000 2000594 1582701636.20 151.5516 60.0028 32.0000 1.9901 1.9916 418.6480 419.0264 0.0567 -1.0000 -1.0000 2000813 1582701636.30 151.5516 60.0028 32.0000 1.9899 1.9914 418.7427 419.1210 0.0567 -1.0000 -1.0000 2000875 1582701636.40 151.5516 60.0028 32.0000 1.9886 1.9901 418.7654 419.1428 0.0566 -1.0000 -1.0000 2000954 1582701636.50 151.5516 60.0028 32.0000 1.9885 1.9900 418.7356 419.1135 0.0566 -1.0000 -1.0000 2001016 1582701636.60 151.5534 60.0028 32.0000 1.9888 1.9903 418.6445 419.0225 0.0567 -1.0000 -1.0000 2001079 1582701636.70 151.5657 60.0028 32.0000 1.9887 1.9902 418.5139 418.8928 0.0568 -1.0000 -1.0000 2002032 1582701636.80 151.5657 60.0028 32.0000 1.9887 1.9902 418.7363 419.1134 0.0566 -1.0000 -1.0000 2002094 1582701636.90 151.5657 60.0028 32.0000 1.9893 1.9908 418.7795 419.1574 0.0567 -1.0000 -1.0000 2002157 1582701637.00 151.5657 60.0028 32.0000 1.9895 1.9909 418.6773 419.0541 0.0564 -1.0000 -1.0000 2002235 1582701637.10 151.5657 60.0028 32.0000 1.9893 1.9908 418.5648 418.9433 0.0567 -1.0000 -1.0000 2002329 1582701637.20 151.5657 60.0028 32.0000 1.9887 1.9902 418.6896 419.0672 0.0565 -1.0000 -1.0000 2002423 1582701637.30 151.5657 60.0028 32.0000 1.9888 1.9903 418.7665 419.1441 0.0567 -1.0000 -1.0000 2002485 1582701637.40 151.5657 60.0028 32.0000 1.9903 1.9918 418.6091 418.9861 0.0565 -1.0000 -1.0000 2002548 1582701637.50 151.5657 60.0028 32.0000 1.9896 1.9911 418.5698 418.9466 0.0565 -1.0000 -1.0000 2002626 1582701637.60 151.5657 60.0028 32.0000 1.9895 1.9910 418.5740 418.9510 0.0565 -1.0000 -1.0000 2002688 1582701637.70 151.5657 60.0028 32.0000 1.9891 1.9906 418.6124 418.9907 0.0567 -1.0000 -1.0000 2002751 1582701637.80 151.5952 60.0028 32.0000 1.9885 1.9900 418.7394 419.1169 0.0565 -1.0000 -1.0000 2002829 1582701637.90 151.5952 60.0028 32.0000 1.9887 1.9901 418.7143 419.0909 0.0565 -1.0000 -1.0000 2002891 1582701638.00 151.5952 60.0028 32.0000 1.9893 1.9908 418.6389 419.0158 0.0564 -1.0000 -1.0000 2002954 1582701638.10 151.5952 60.0028 32.0000 1.9893 1.9908 418.6317 419.0086 0.0565 -1.0000 -1.0000 2003016 1582701638.20 151.5952 60.0028 32.0000 1.9889 1.9904 418.7402 419.1179 0.0566 -1.0000 -1.0000 2003079 1582701638.30 151.5804 60.0028 32.0000 1.9880 1.9895 418.7818 419.1596 0.0566 -1.0000 -1.0000 2003141 1582701638.40 151.5804 60.0028 32.0000 1.9890 1.9904 418.7117 419.0898 0.0567 -1.0000 -1.0000 2003219 1582701638.50 151.5804 60.0028 32.0000 1.9906 1.9921 418.6049 418.9829 0.0566 -1.0000 -1.0000 2003298 1582701638.60 151.5804 60.0028 32.0000 1.9899 1.9914 418.6239 419.0009 0.0565 -1.0000 -1.0000 2003360 1582701638.70 151.5804 60.0028 32.0000 1.9888 1.9903 418.6928 419.0702 0.0566 -1.0000 -1.0000 2003438 1582701638.80 151.5830 60.0028 32.0000 1.9877 1.9892 418.7730 419.1495 0.0563 -1.0000 -1.0000 2003579 1582701638.90 151.6049 60.0028 32.0000 1.9890 1.9905 418.6792 419.0549 0.0564 -1.0000 -1.0000 2003641 1582701639.00 151.6049 60.0028 32.0000 1.9911 1.9926 418.5687 418.9459 0.0566 -1.0000 -1.0000 2003704 1582701639.10 151.6049 60.0028 32.0000 1.9890 1.9905 418.7605 419.1380 0.0566 -1.0000 -1.0000 2003766 1582701639.20 151.6049 60.0028 32.0000 1.9892 1.9907 418.7550 419.1328 0.0566 -1.0000 -1.0000 2003844 1582701639.30 151.6049 60.0028 32.0000 1.9883 1.9898 418.6547 419.0319 0.0565 -1.0000 -1.0000 2003907 1582701639.40 151.6049 60.0028 32.0000 1.9887 1.9902 418.5159 418.8929 0.0565 -1.0000 -1.0000 2003969 1582701639.50 151.6049 60.0028 32.0000 1.9890 1.9905 418.4997 418.8760 0.0563 -1.0000 -1.0000 2004047 1582701639.60 151.6049 60.0028 32.0000 1.9892 1.9907 418.5318 418.9070 0.0563 -1.0000 -1.0000 2004110 1582701639.70 151.6049 60.0028 32.0000 1.9885 1.9900 418.6460 419.0216 0.0563 -1.0000 -1.0000 2004172 1582701639.80 151.6049 60.0028 32.0000 1.9889 1.9904 418.8259 419.2013 0.0563 -1.0000 -1.0000 2004313 1582701639.90 151.6049 60.0028 32.0000 1.9898 1.9913 418.6862 419.0628 0.0565 -1.0000 -1.0000 2004375 1582701640.00 151.6030 60.0028 32.0000 1.9893 1.9908 418.5423 418.9194 0.0565 -1.0000 -1.0000 2004454 1582701640.10 151.5858 60.0026 32.0000 1.9892 1.9907 418.6484 419.0252 0.0565 -1.0000 -1.0000 2004532 1582701640.20 151.5858 60.0026 32.0000 1.9892 1.9907 418.7658 419.1432 0.0566 -1.0000 -1.0000 2004579 1582701640.30 151.5858 60.0026 32.0000 1.9885 1.9899 418.7527 419.1305 0.0565 -1.0000 -1.0000 2004813 1582701640.40 151.5858 60.0026 32.0000 1.9896 1.9911 418.6815 419.0580 0.0565 -1.0000 -1.0000 2004891 1582701640.50 151.5858 60.0026 32.0000 1.9889 1.9904 418.5497 418.9256 0.0564 -1.0000 -1.0000 2004954 1582701640.60 151.5858 60.0026 32.0000 1.9888 1.9902 418.6451 419.0216 0.0565 -1.0000 -1.0000 2005016 1582701640.70 151.5858 60.0026 32.0000 1.9887 1.9901 418.7633 419.1401 0.0564 -1.0000 -1.0000 2005079 1582701640.80 151.5858 60.0026 32.0000 1.9885 1.9900 418.6282 419.0046 0.0564 -1.0000 -1.0000 2005516 1582701640.90 151.5858 60.0026 32.0000 1.9896 1.9911 418.5274 418.9034 0.0564 -1.0000 -1.0000 2005579 1582701641.00 151.5858 60.0026 32.0000 1.9892 1.9907 418.5898 418.9663 0.0565 -1.0000 -1.0000 2005657 1582701641.10 151.5858 60.0026 32.0000 1.9885 1.9899 418.7289 419.1062 0.0565 -1.0000 -1.0000 2005719 1582701641.20 151.5661 60.0026 32.0000 1.9878 1.9892 418.7473 419.1233 0.0564 -1.0000 -1.0000 2005782 1582701641.30 151.5504 60.0026 32.0000 1.9893 1.9908 418.5002 418.8770 0.0564 -1.0000 -1.0000 2006079 1582701641.40 151.5504 60.0026 32.0000 1.9892 1.9907 418.5212 418.8978 0.0565 -1.0000 -1.0000 2006141 1582701641.50 151.5504 60.0026 32.0000 1.9890 1.9905 418.5934 418.9703 0.0565 -1.0000 -1.0000 2006204 1582701641.60 151.5483 60.0026 32.0000 1.9886 1.9901 418.7886 419.1659 0.0566 -1.0000 -1.0000 2006266 1582701641.70 151.5483 60.0026 32.0000 1.9881 1.9896 418.7684 419.1458 0.0565 -1.0000 -1.0000 2006329 1582701641.80 151.5483 60.0026 32.0000 1.9886 1.9901 418.6000 418.9757 0.0564 -1.0000 -1.0000 2006407 1582701641.90 151.5483 60.0026 32.0000 1.9894 1.9909 418.5780 418.9555 0.0566 -1.0000 -1.0000 2006469 1582701642.00 151.5483 60.0026 32.0000 1.9892 1.9907 418.7461 419.1233 0.0565 -1.0000 -1.0000 2006532 1582701642.10 151.5483 60.0026 32.0000 1.9883 1.9898 418.7358 419.1114 0.0563 -1.0000 -1.0000 2006610 1582701642.20 151.5483 60.0026 32.0000 1.9882 1.9897 418.7610 419.1382 0.0566 -1.0000 -1.0000 2006672 1582701642.30 151.5610 60.0026 32.0000 1.9886 1.9901 418.6849 419.0625 0.0566 -1.0000 -1.0000 2006735 1582701642.40 151.5650 60.0026 32.0000 1.9889 1.9903 418.5612 418.9381 0.0565 -1.0000 -1.0000 2007063 1582701642.50 151.5700 60.0026 32.0000 1.9891 1.9906 418.6387 419.0160 0.0565 -1.0000 -1.0000 2007126 1582701642.60 151.5702 60.0026 32.0000 1.9882 1.9897 418.8595 419.2365 0.0565 -1.0000 -1.0000 2007188 1582701642.70 151.5702 60.0026 32.0000 1.9893 1.9907 418.6379 419.0150 0.0565 -1.0000 -1.0000 2007266 1582701642.80 151.5702 60.0026 32.0000 1.9889 1.9904 418.5006 418.8769 0.0564 -1.0000 -1.0000 2007329 1582701642.90 151.5426 60.0026 32.0000 1.9897 1.9911 418.5939 418.9714 0.0566 -1.0000 -1.0000 2007516 1582701643.00 151.5426 60.0026 32.0000 1.9890 1.9905 418.6973 419.0750 0.0566 -1.0000 -1.0000 2007594 1582701643.10 151.5426 60.0026 32.0000 1.9888 1.9903 418.6783 419.0545 0.0564 -1.0000 -1.0000 2007657 1582701643.20 151.5426 60.0026 32.0000 1.9886 1.9901 418.7380 419.1145 0.0564 -1.0000 -1.0000 2007719 1582701643.30 151.5426 60.0026 32.0000 1.9896 1.9911 418.5565 418.9336 0.0566 -1.0000 -1.0000 2007797 1582701643.40 151.5709 60.0026 32.0000 1.9885 1.9900 418.6272 419.0045 0.0565 -1.0000 -1.0000 2008094 1582701643.50 151.5715 60.0026 32.0000 1.9879 1.9894 418.7726 419.1509 0.0567 -1.0000 -1.0000 2008157 1582701643.60 151.5715 60.0026 32.0000 1.9888 1.9903 418.6314 419.0092 0.0566 -1.0000 -1.0000 2008219 1582701643.70 151.5715 60.0026 32.0000 1.9897 1.9911 418.5369 418.9143 0.0566 -1.0000 -1.0000 2008282 1582701643.80 151.5715 60.0026 32.0000 1.9890 1.9904 418.6589 419.0360 0.0565 -1.0000 -1.0000 2008360 1582701643.90 151.5715 60.0026 32.0000 1.9888 1.9902 418.6269 419.0040 0.0565 -1.0000 -1.0000 2008532 1582701644.00 151.5715 60.0026 32.0000 1.9893 1.9907 418.4351 418.8126 0.0565 -1.0000 -1.0000 2008594 1582701644.10 151.5715 60.0026 32.0000 1.9889 1.9904 418.5189 418.8955 0.0566 -1.0000 -1.0000 2008672 1582701644.20 151.5715 60.0026 32.0000 1.9890 1.9905 418.6137 418.9926 0.0568 -1.0000 -1.0000 2008735 1582701644.30 151.5715 60.0026 32.0000 1.9886 1.9900 418.8257 419.2038 0.0567 -1.0000 -1.0000 2008798 1582701644.40 151.5715 60.0026 32.0000 1.9881 1.9896 418.6674 419.0457 0.0567 -1.0000 -1.0000 2009298 1582701644.50 151.4862 60.0026 32.0000 1.9889 1.9904 418.5312 418.9092 0.0567 -1.0000 -1.0000 2009360 1582701644.60 151.4862 60.0026 32.0000 1.9888 1.9903 418.4484 418.8269 0.0567 -1.0000 -1.0000 2009423 1582701644.70 151.4862 60.0026 32.0000 1.9894 1.9909 418.6161 418.9935 0.0566 -1.0000 -1.0000 2009501 1582701644.80 151.4862 60.0026 32.0000 1.9880 1.9895 418.7828 419.1605 0.0566 -1.0000 -1.0000 2009563 1582701644.90 151.4862 60.0026 32.0000 1.9888 1.9903 418.6607 419.0386 0.0566 -1.0000 -1.0000 2009829 1582701645.00 151.4862 60.0026 32.0000 1.9890 1.9905 418.6422 419.0189 0.0565 -1.0000 -1.0000 2009907 1582701645.10 151.5114 60.0026 32.0000 1.9886 1.9901 418.5862 418.9642 0.0567 -1.0000 -1.0000 2009969 1582701645.20 151.5114 60.0026 32.0000 1.9890 1.9905 418.7713 419.1495 0.0566 -1.0000 -1.0000 2010063 1582701645.30 151.5114 60.0026 32.0000 1.9890 1.9904 418.7479 419.1258 0.0567 -1.0000 -1.0000 2010126 1582701645.40 151.5114 60.0026 32.0000 1.9891 1.9906 418.6826 419.0607 0.0566 -1.0000 -1.0000 2010188 1582701645.50 151.5114 60.0026 32.0000 1.9897 1.9912 418.6424 419.0205 0.0567 -1.0000 -1.0000 2010282 1582701645.60 151.4958 60.0025 32.0000 1.9890 1.9905 418.7022 419.0797 0.0565 -1.0000 -1.0000 2010344 1582701645.70 151.5160 60.0025 32.0000 1.9888 1.9903 418.6820 419.0586 0.0564 -1.0000 -1.0000 2010407 1582701645.80 151.5277 60.0025 32.0000 1.9890 1.9904 418.7288 419.1066 0.0567 -1.0000 -1.0000 2010485 1582701645.90 151.5277 60.0025 32.0000 1.9891 1.9906 418.6484 419.0264 0.0566 -1.0000 -1.0000 2010547 1582701646.00 151.5277 60.0025 32.0000 1.9893 1.9907 418.5202 418.8982 0.0567 -1.0000 -1.0000 2010610 1582701646.10 151.5277 60.0025 32.0000 1.9883 1.9898 418.6847 419.0636 0.0567 -1.0000 -1.0000 2010688 1582701646.20 151.4824 60.0025 32.0000 1.9881 1.9896 418.6899 419.0680 0.0567 -1.0000 -1.0000 2010751 1582701646.30 151.4824 60.0025 32.0000 1.9892 1.9907 418.4426 418.8202 0.0566 -1.0000 -1.0000 2010813 1582701646.40 151.4824 60.0025 32.0000 1.9901 1.9916 418.4997 418.8777 0.0567 -1.0000 -1.0000 2010891 1582701646.50 151.4824 60.0025 32.0000 1.9900 1.9915 418.6713 419.0501 0.0568 -1.0000 -1.0000 2011063 1582701646.60 151.4824 60.0025 32.0000 1.9890 1.9905 418.7579 419.1376 0.0569 -1.0000 -1.0000 2011126 1582701646.70 151.4429 60.0025 32.0000 1.9897 1.9912 418.6610 419.0403 0.0568 -1.0000 -1.0000 2011204 1582701646.80 151.4429 60.0025 32.0000 1.9885 1.9900 418.5012 418.8792 0.0567 -1.0000 -1.0000 2011266 1582701646.90 151.4429 60.0025 32.0000 1.9895 1.9910 418.4556 418.8340 0.0568 -1.0000 -1.0000 2011329 1582701647.00 151.4429 60.0025 32.0000 1.9890 1.9905 418.6153 418.9939 0.0567 -1.0000 -1.0000 2011813 1582701647.10 151.4429 60.0025 32.0000 1.9890 1.9905 418.6826 419.0614 0.0567 -1.0000 -1.0000 2011875 1582701647.20 151.4429 60.0025 32.0000 1.9894 1.9909 418.6172 418.9945 0.0566 -1.0000 -1.0000 2011938 1582701647.30 151.4429 60.0025 32.0000 1.9894 1.9909 418.6249 419.0030 0.0567 -1.0000 -1.0000 2012032 1582701647.40 151.4429 60.0025 32.0000 1.9888 1.9903 418.5748 418.9526 0.0566 -1.0000 -1.0000 2012094 1582701647.50 151.4429 60.0025 32.0000 1.9886 1.9901 418.7412 419.1186 0.0565 -1.0000 -1.0000 2012375 1582701647.60 151.4850 60.0025 32.0000 1.9891 1.9906 418.8188 419.1962 0.0565 -1.0000 -1.0000 2012438 1582701647.70 151.4824 60.0025 32.0000 1.9892 1.9906 418.6758 419.0522 0.0564 -1.0000 -1.0000 2012501 1582701647.80 151.4824 60.0025 32.0000 1.9901 1.9916 418.5540 418.9316 0.0566 -1.0000 -1.0000 2012579 1582701647.90 151.4824 60.0025 32.0000 1.9892 1.9906 418.6563 419.0342 0.0566 -1.0000 -1.0000 2012641 1582701648.00 151.5117 60.0025 32.0000 1.9890 1.9905 418.7247 419.1021 0.0565 -1.0000 -1.0000 2012704 1582701648.10 151.5017 60.0025 32.0000 1.9887 1.9902 418.7749 419.1534 0.0567 -1.0000 -1.0000 2012782 1582701648.20 151.5017 60.0025 32.0000 1.9897 1.9912 418.5950 418.9729 0.0565 -1.0000 -1.0000 2012844 1582701648.30 151.5017 60.0025 32.0000 1.9899 1.9914 418.6281 419.0051 0.0565 -1.0000 -1.0000 2012907 1582701648.40 151.5144 60.0025 32.0000 1.9887 1.9901 418.7341 419.1126 0.0567 -1.0000 -1.0000 2012985 1582701648.50 151.5204 60.0025 32.0000 1.9889 1.9903 418.8101 419.1868 0.0564 -1.0000 -1.0000 2013048 1582701648.60 151.5204 60.0025 32.0000 1.9893 1.9908 418.5877 418.9645 0.0565 -1.0000 -1.0000 2013985 1582701648.70 151.5204 60.0025 32.0000 1.9898 1.9913 418.5062 418.8833 0.0566 -1.0000 -1.0000 2014063 1582701648.80 151.5204 60.0025 32.0000 1.9894 1.9909 418.7178 419.0959 0.0566 -1.0000 -1.0000 2014125 1582701648.90 151.5060 60.0025 32.0000 1.9892 1.9906 418.7738 419.1507 0.0565 -1.0000 -1.0000 2014188 1582701649.00 151.4708 60.0025 32.0000 1.9890 1.9904 418.6613 419.0382 0.0565 -1.0000 -1.0000 2014266 1582701649.10 151.4708 60.0025 32.0000 1.9891 1.9905 418.5408 418.9185 0.0566 -1.0000 -1.0000 2014329 1582701649.20 151.4708 60.0025 32.0000 1.9893 1.9908 418.6282 419.0056 0.0565 -1.0000 -1.0000 2014391 1582701649.30 151.4708 60.0025 32.0000 1.9900 1.9915 418.6904 419.0677 0.0565 -1.0000 -1.0000 2014454 1582701649.40 151.4708 60.0025 32.0000 1.9894 1.9909 418.6910 419.0681 0.0565 -1.0000 -1.0000 2014516 1582701649.50 151.4708 60.0025 32.0000 1.9896 1.9910 418.5912 418.9673 0.0564 -1.0000 -1.0000 2014594 1582701649.60 151.4708 60.0025 32.0000 1.9892 1.9907 418.5563 418.9335 0.0565 -1.0000 -1.0000 2015063 1582701649.70 151.4708 60.0025 32.0000 1.9890 1.9905 418.6991 419.0759 0.0565 -1.0000 -1.0000 2015126 1582701649.80 151.4690 60.0025 32.0000 1.9887 1.9902 418.8505 419.2269 0.0564 -1.0000 -1.0000 2015204 1582701649.90 151.4703 60.0025 32.0000 1.9883 1.9898 418.8122 419.1883 0.0563 -1.0000 -1.0000 2015266 1582701650.00 151.4703 60.0025 32.0000 1.9892 1.9906 418.6578 419.0348 0.0566 -1.0000 -1.0000 2015329 1582701650.10 151.4703 60.0025 32.0000 1.9898 1.9913 418.5936 418.9719 0.0567 -1.0000 -1.0000 2015391 1582701650.20 151.4642 60.0019 32.0000 1.9894 1.9909 418.6869 419.0645 0.0566 -1.0000 -1.0000 2015454 1582701650.30 151.4642 60.0019 32.0000 1.9892 1.9906 418.7446 419.1223 0.0566 -1.0000 -1.0000 2015516 1582701650.40 151.4642 60.0019 32.0000 1.9883 1.9898 418.7633 419.1420 0.0567 -1.0000 -1.0000 2015594 1582701650.50 151.4642 60.0019 32.0000 1.9884 1.9899 418.7381 419.1153 0.0565 -1.0000 -1.0000 2015657 1582701650.60 151.4642 60.0019 32.0000 1.9895 1.9910 418.5285 418.9056 0.0565 -1.0000 -1.0000 2015719 1582701650.70 151.4642 60.0019 32.0000 1.9895 1.9909 418.5762 418.9529 0.0564 -1.0000 -1.0000 2015797 1582701650.80 151.5477 60.0019 32.0000 1.9892 1.9907 418.6809 419.0572 0.0564 -1.0000 -1.0000 2015860 1582701650.90 151.5477 60.0019 32.0000 1.9889 1.9904 418.7239 419.1002 0.0565 -1.0000 -1.0000 2015922 1582701651.00 151.5477 60.0019 32.0000 1.9890 1.9905 418.6464 419.0223 0.0563 -1.0000 -1.0000 2015985 1582701651.10 151.5477 60.0019 32.0000 1.9895 1.9910 418.6038 418.9802 0.0565 -1.0000 -1.0000 2016047 1582701651.20 151.5477 60.0019 32.0000 1.9894 1.9909 418.5613 418.9386 0.0565 -1.0000 -1.0000 2016110 1582701651.30 151.5520 60.0019 32.0000 1.9886 1.9901 418.6882 419.0649 0.0564 -1.0000 -1.0000 2016188 1582701651.40 151.5592 60.0019 32.0000 1.9885 1.9900 418.7773 419.1536 0.0565 -1.0000 -1.0000 2016251 1582701651.50 151.5592 60.0019 32.0000 1.9890 1.9905 418.6842 419.0621 0.0566 -1.0000 -1.0000 2016329 1582701651.60 151.5592 60.0019 32.0000 1.9894 1.9909 418.5443 418.9219 0.0567 -1.0000 -1.0000 2016391 1582701651.70 151.5592 60.0019 32.0000 1.9894 1.9909 418.7181 419.0958 0.0565 -1.0000 -1.0000 2016454 1582701651.80 151.5592 60.0019 32.0000 1.9888 1.9903 418.7668 419.1427 0.0564 -1.0000 -1.0000 2016516 1582701651.90 151.5592 60.0019 32.0000 1.9886 1.9901 418.7247 419.1025 0.0566 -1.0000 -1.0000 2016594 1582701652.00 151.5291 60.0019 32.0000 1.9893 1.9907 418.5949 418.9723 0.0565 -1.0000 -1.0000 2016657 1582701652.10 151.5120 60.0019 32.0000 1.9889 1.9904 418.6513 419.0280 0.0563 -1.0000 -1.0000 2016719 1582701652.20 151.5120 60.0019 32.0000 1.9883 1.9898 418.7202 419.0966 0.0564 -1.0000 -1.0000 2016782 1582701652.30 151.5120 60.0019 32.0000 1.9885 1.9900 418.7644 419.1402 0.0563 -1.0000 -1.0000 2016844 1582701652.40 151.5120 60.0019 32.0000 1.9890 1.9905 418.7256 419.1019 0.0563 -1.0000 -1.0000 2016923 1582701652.50 151.5120 60.0019 32.0000 1.9897 1.9911 418.6005 418.9757 0.0564 -1.0000 -1.0000 2016985 1582701652.60 151.5048 60.0019 32.0000 1.9894 1.9908 418.5751 418.9516 0.0563 -1.0000 -1.0000 2017048 1582701652.70 151.5048 60.0019 32.0000 1.9891 1.9906 418.7341 419.1100 0.0563 -1.0000 -1.0000 2017329 1582701652.80 151.5048 60.0019 32.0000 1.9886 1.9901 418.7434 419.1200 0.0564 -1.0000 -1.0000 2017391 1582701652.90 151.5048 60.0019 32.0000 1.9902 1.9917 418.5840 418.9595 0.0562 -1.0000 -1.0000 2017454 1582701653.00 151.5048 60.0019 32.0000 1.9888 1.9903 418.4744 418.8502 0.0564 -1.0000 -1.0000 2017516 1582701653.10 151.5048 60.0019 32.0000 1.9890 1.9905 418.6383 419.0152 0.0565 -1.0000 -1.0000 2017579 1582701653.20 151.5480 60.0019 32.0000 1.9884 1.9898 418.6702 419.0466 0.0565 -1.0000 -1.0000 2017766 1582701653.30 151.5750 60.0019 32.0000 1.9891 1.9905 418.7078 419.0839 0.0563 -1.0000 -1.0000 2017844 1582701653.40 151.5750 60.0019 32.0000 1.9895 1.9909 418.6484 419.0236 0.0562 -1.0000 -1.0000 2017907 1582701653.50 151.5750 60.0019 32.0000 1.9895 1.9910 418.5488 418.9250 0.0564 -1.0000 -1.0000 2017985 1582701653.60 151.5750 60.0019 32.0000 1.9894 1.9908 418.6252 419.0011 0.0563 -1.0000 -1.0000 2018047 1582701653.70 151.5747 60.0019 32.0000 1.9887 1.9902 418.7608 419.1363 0.0563 -1.0000 -1.0000 2018547 1582701653.80 151.5144 60.0019 32.0000 1.9886 1.9901 418.7788 419.1547 0.0563 -1.0000 -1.0000 2018625 1582701653.90 151.5144 60.0019 32.0000 1.9891 1.9906 418.6494 419.0247 0.0563 -1.0000 -1.0000 2018688 1582701654.00 151.5144 60.0019 32.0000 1.9887 1.9902 418.6442 419.0195 0.0562 -1.0000 -1.0000 2018751 1582701654.10 151.5144 60.0019 32.0000 1.9887 1.9902 418.7592 419.1340 0.0562 -1.0000 -1.0000 2018829 1582701654.20 151.5144 60.0019 32.0000 1.9892 1.9907 418.7530 419.1285 0.0563 -1.0000 -1.0000 2019048 1582701654.30 151.5454 60.0019 32.0000 1.9886 1.9900 418.8115 419.1873 0.0563 -1.0000 -1.0000 2019110 1582701654.40 151.6014 60.0019 32.0000 1.9897 1.9912 418.5943 418.9715 0.0566 -1.0000 -1.0000 2019188 1582701654.50 151.6014 60.0019 32.0000 1.9897 1.9912 418.6276 419.0032 0.0563 -1.0000 -1.0000 2019251 1582701654.60 151.6014 60.0019 32.0000 1.9886 1.9900 418.7428 419.1190 0.0563 -1.0000 -1.0000 2019313 1582701654.70 151.6014 60.0019 32.0000 1.9885 1.9900 418.8216 419.1969 0.0562 -1.0000 -1.0000 2019391 1582701654.80 151.6040 60.0021 32.0000 1.9883 1.9897 418.6099 418.9843 0.0562 -1.0000 -1.0000 2019469 1582701654.90 151.6072 60.0023 32.0000 1.9890 1.9904 418.5467 418.9223 0.0563 -1.0000 -1.0000 2019532 1582701655.00 151.6072 60.0023 32.0000 1.9897 1.9911 418.5682 418.9440 0.0563 -1.0000 -1.0000 2019610 1582701655.10 151.6072 60.0023 32.0000 1.9898 1.9913 418.6378 419.0132 0.0562 -1.0000 -1.0000 2019672 1582701655.20 151.6072 60.0023 32.0000 1.9884 1.9899 418.7730 419.1479 0.0562 -1.0000 -1.0000 2019735 1582701655.30 151.6072 60.0023 32.0000 1.9888 1.9903 418.6563 419.0310 0.0561 -1.0000 -1.0000 2019797 1582701655.40 151.5637 60.0023 32.0000 1.9898 1.9912 418.5541 418.9288 0.0562 -1.0000 -1.0000 2019860 1582701655.50 151.5637 60.0023 32.0000 1.9891 1.9906 418.6504 419.0255 0.0562 -1.0000 -1.0000 2019938 1582701655.60 151.5637 60.0023 32.0000 1.9879 1.9894 418.7879 419.1634 0.0563 -1.0000 -1.0000 2020001 1582701655.70 151.5637 60.0023 32.0000 1.9885 1.9900 418.7851 419.1610 0.0563 -1.0000 -1.0000 2020063 1582701655.80 151.5637 60.0023 32.0000 1.9890 1.9905 418.6373 419.0133 0.0563 -1.0000 -1.0000 2020344 1582701655.90 151.5637 60.0023 32.0000 1.9889 1.9904 418.6113 418.9866 0.0562 -1.0000 -1.0000 2020422 1582701656.00 151.5570 60.0023 32.0000 1.9882 1.9897 418.8023 419.1774 0.0562 -1.0000 -1.0000 2020485 1582701656.10 151.5553 60.0023 32.0000 1.9880 1.9895 418.7831 419.1578 0.0561 -1.0000 -1.0000 2020547 1582701656.20 151.5553 60.0023 32.0000 1.9895 1.9909 418.7958 419.1721 0.0563 -1.0000 -1.0000 2020625 1582701656.30 151.5553 60.0023 32.0000 1.9897 1.9911 418.6841 419.0594 0.0562 -1.0000 -1.0000 2021298 1582701656.40 151.5553 60.0023 32.0000 1.9882 1.9896 418.8007 419.1766 0.0565 -1.0000 -1.0000 2021360 1582701656.50 151.5553 60.0023 32.0000 1.9876 1.9891 418.7516 419.1282 0.0564 -1.0000 -1.0000 2021438 1582701656.60 151.5553 60.0023 32.0000 1.9888 1.9903 418.6040 418.9799 0.0563 -1.0000 -1.0000 2021501 1582701656.70 151.4985 60.0023 32.0000 1.9888 1.9903 418.6006 418.9765 0.0563 -1.0000 -1.0000 2021563 1582701656.80 151.4985 60.0023 32.0000 1.9891 1.9905 418.6197 418.9954 0.0563 -1.0000 -1.0000 2021626 1582701656.90 151.4985 60.0023 32.0000 1.9881 1.9895 418.8071 419.1822 0.0562 -1.0000 -1.0000 2021688 1582701657.00 151.4985 60.0023 32.0000 1.9882 1.9896 418.7652 419.1391 0.0560 -1.0000 -1.0000 2021766 1582701657.10 151.4985 60.0023 32.0000 1.9901 1.9916 418.6048 418.9794 0.0562 -1.0000 -1.0000 2021829 1582701657.20 151.5215 60.0023 32.0000 1.9892 1.9907 418.5200 418.8954 0.0563 -1.0000 -1.0000 2021891 1582701657.30 151.5546 60.0023 32.0000 1.9891 1.9906 418.5767 418.9523 0.0563 -1.0000 -1.0000 2022079 1582701657.40 151.5546 60.0023 32.0000 1.9886 1.9901 418.7536 419.1284 0.0561 -1.0000 -1.0000 2022141 1582701657.50 151.5546 60.0023 32.0000 1.9886 1.9900 418.7210 419.0957 0.0562 -1.0000 -1.0000 2022204 1582701657.60 151.5546 60.0023 32.0000 1.9885 1.9900 418.5884 418.9634 0.0562 -1.0000 -1.0000 2022266 1582701657.70 151.5546 60.0023 32.0000 1.9888 1.9903 418.6764 419.0501 0.0561 -1.0000 -1.0000 2022329 1582701657.80 151.5641 60.0023 32.0000 1.9880 1.9895 418.7943 419.1700 0.0562 -1.0000 -1.0000 2022579 1582701657.90 151.5641 60.0023 32.0000 1.9894 1.9909 418.6296 419.0047 0.0562 -1.0000 -1.0000 2022688 1582701658.00 151.5641 60.0023 32.0000 1.9897 1.9912 418.5207 418.8966 0.0564 -1.0000 -1.0000 2022751 1582701658.10 151.5641 60.0023 32.0000 1.9897 1.9912 418.5973 418.9728 0.0563 -1.0000 -1.0000 2022813 1582701658.20 151.5641 60.0023 32.0000 1.9891 1.9905 418.7073 419.0822 0.0561 -1.0000 -1.0000 2022875 1582701658.30 151.5641 60.0023 32.0000 1.9877 1.9892 418.7939 419.1671 0.0559 -1.0000 -1.0000 2022938 1582701658.40 151.5656 60.0023 32.0000 1.9886 1.9900 418.6817 419.0575 0.0563 -1.0000 -1.0000 2023329 1582701658.50 151.5688 60.0023 32.0000 1.9896 1.9910 418.5492 418.9253 0.0564 -1.0000 -1.0000 2023391 1582701658.60 151.5688 60.0023 32.0000 1.9897 1.9912 418.6101 418.9848 0.0561 -1.0000 -1.0000 2023454 1582701658.70 151.5688 60.0023 32.0000 1.9891 1.9905 418.7919 419.1670 0.0562 -1.0000 -1.0000 2023532 1582701658.80 151.5688 60.0023 32.0000 1.9888 1.9903 418.7095 419.0854 0.0563 -1.0000 -1.0000 2023594 1582701658.90 151.5688 60.0023 32.0000 1.9879 1.9894 418.5211 418.8960 0.0562 -1.0000 -1.0000 2023657 1582701659.00 151.5539 60.0023 32.0000 1.9884 1.9899 418.6406 419.0157 0.0562 -1.0000 -1.0000 2023719 1582701659.10 151.5539 60.0023 32.0000 1.9884 1.9898 418.7074 419.0837 0.0564 -1.0000 -1.0000 2023782 1582701659.20 151.5539 60.0023 32.0000 1.9885 1.9900 418.7643 419.1403 0.0563 -1.0000 -1.0000 2023860 1582701659.30 151.5539 60.0023 32.0000 1.9889 1.9903 418.7239 419.0995 0.0563 -1.0000 -1.0000 2023938 1582701659.40 151.5539 60.0023 32.0000 1.9888 1.9903 418.5684 418.9452 0.0564 -1.0000 -1.0000 2024063 1582701659.50 151.5349 60.0023 32.0000 1.9886 1.9901 418.6471 419.0225 0.0563 -1.0000 -1.0000 2024141 1582701659.60 151.4965 60.0023 32.0000 1.9882 1.9897 418.7019 419.0775 0.0562 -1.0000 -1.0000 2024204 1582701659.70 151.4965 60.0023 32.0000 1.9885 1.9900 418.8168 419.1920 0.0562 -1.0000 -1.0000 2024266 1582701659.80 151.4965 60.0023 32.0000 1.9889 1.9904 418.7253 419.1011 0.0563 -1.0000 -1.0000 2024344 1582701659.90 151.4965 60.0023 32.0000 1.9883 1.9898 418.5214 418.8977 0.0565 -1.0000 -1.0000 2024594 1582701660.00 151.4965 60.0023 32.0000 1.9884 1.9899 418.6473 419.0232 0.0562 -1.0000 -1.0000 2024657 1582701660.10 151.5197 60.0017 32.0000 1.9886 1.9900 418.8514 419.2255 0.0561 -1.0000 -1.0000 2024735 1582701660.20 151.5197 60.0017 32.0000 1.9884 1.9899 418.7704 419.1462 0.0563 -1.0000 -1.0000 2024797 1582701660.30 151.5197 60.0017 32.0000 1.9883 1.9897 418.6633 419.0395 0.0564 -1.0000 -1.0000 2024844 1582701660.40 151.5197 60.0017 32.0000 1.9893 1.9907 418.5608 418.9360 0.0562 -1.0000 -1.0000 2025126 1582701660.50 151.5197 60.0017 32.0000 1.9896 1.9910 418.5465 418.9220 0.0563 -1.0000 -1.0000 2025188 1582701660.60 151.5197 60.0017 32.0000 1.9888 1.9902 418.7762 419.1521 0.0563 -1.0000 -1.0000 2025251 1582701660.70 151.5197 60.0017 32.0000 1.9890 1.9905 418.8183 419.1935 0.0562 -1.0000 -1.0000 2025313 1582701660.80 151.5192 60.0017 32.0000 1.9889 1.9904 418.7335 419.1097 0.0563 -1.0000 -1.0000 2025375 1582701660.90 151.5189 60.0017 32.0000 1.9898 1.9912 418.6606 419.0361 0.0563 -1.0000 -1.0000 2026063 1582701661.00 151.5189 60.0017 32.0000 1.9897 1.9912 418.7238 419.0999 0.0564 -1.0000 -1.0000 2026125 1582701661.10 151.5189 60.0017 32.0000 1.9887 1.9902 418.7805 419.1568 0.0564 -1.0000 -1.0000 2026188 1582701661.20 151.5189 60.0017 32.0000 1.9890 1.9904 418.6512 419.0273 0.0564 -1.0000 -1.0000 2026251 1582701661.30 151.5189 60.0017 32.0000 1.9886 1.9901 418.7083 419.0843 0.0563 -1.0000 -1.0000 2026329 1582701661.40 151.4928 60.0017 32.0000 1.9893 1.9907 418.6466 419.0219 0.0562 -1.0000 -1.0000 2026391 1582701661.50 151.4928 60.0017 32.0000 1.9888 1.9902 418.7406 419.1163 0.0563 -1.0000 -1.0000 2026469 1582701661.60 151.4928 60.0017 32.0000 1.9876 1.9890 418.7791 419.1555 0.0564 -1.0000 -1.0000 2026532 1582701661.70 151.4928 60.0017 32.0000 1.9888 1.9903 418.7439 419.1198 0.0563 -1.0000 -1.0000 2026594 1582701661.80 151.4928 60.0017 32.0000 1.9885 1.9900 418.4874 418.8615 0.0562 -1.0000 -1.0000 2026657 1582701661.90 151.4928 60.0017 32.0000 1.9900 1.9915 418.5709 418.9470 0.0564 -1.0000 -1.0000 2026735 1582701662.00 151.5082 60.0017 32.0000 1.9888 1.9903 418.6252 419.0022 0.0566 -1.0000 -1.0000 2026798 1582701662.10 151.5082 60.0017 32.0000 1.9884 1.9899 418.6127 418.9886 0.0564 -1.0000 -1.0000 2026860 1582701662.20 151.5082 60.0017 32.0000 1.9888 1.9903 418.7149 419.0916 0.0564 -1.0000 -1.0000 2026923 1582701662.30 151.5082 60.0017 32.0000 1.9894 1.9909 418.5404 418.9166 0.0564 -1.0000 -1.0000 2026985 1582701662.40 151.5082 60.0017 32.0000 1.9890 1.9904 418.5480 418.9237 0.0563 -1.0000 -1.0000 2027063 1582701662.50 151.5038 60.0017 32.0000 1.9888 1.9903 418.6142 418.9896 0.0562 -1.0000 -1.0000 2027298 1582701662.60 151.4989 60.0017 32.0000 1.9884 1.9898 418.6980 419.0734 0.0563 -1.0000 -1.0000 2027360 1582701662.70 151.4989 60.0017 32.0000 1.9885 1.9899 418.6186 418.9953 0.0565 -1.0000 -1.0000 2027438 1582701662.80 151.4989 60.0017 32.0000 1.9883 1.9898 418.5285 418.9052 0.0565 -1.0000 -1.0000 2027501 1582701662.90 151.4989 60.0017 32.0000 1.9884 1.9899 418.5522 418.9289 0.0564 -1.0000 -1.0000 2027563 1582701663.00 151.4989 60.0017 32.0000 1.9880 1.9894 418.7662 419.1425 0.0564 -1.0000 -1.0000 2028032 1582701663.10 151.5235 60.0017 32.0000 1.9890 1.9905 418.7053 419.0825 0.0566 -1.0000 -1.0000 2028094 1582701663.20 151.5240 60.0017 32.0000 1.9893 1.9907 418.6153 418.9921 0.0564 -1.0000 -1.0000 2028157 1582701663.30 151.5240 60.0017 32.0000 1.9889 1.9904 418.5826 418.9590 0.0565 -1.0000 -1.0000 2028235 1582701663.40 151.5240 60.0017 32.0000 1.9890 1.9905 418.7546 419.1318 0.0565 -1.0000 -1.0000 2028297 1582701663.50 151.5240 60.0017 32.0000 1.9889 1.9904 418.7819 419.1581 0.0563 -1.0000 -1.0000 2028360 1582701663.60 151.5240 60.0017 32.0000 1.9895 1.9909 418.5805 418.9560 0.0563 -1.0000 -1.0000 2028422 1582701663.70 151.4876 60.0017 32.0000 1.9892 1.9907 418.5332 418.9093 0.0564 -1.0000 -1.0000 2028485 1582701663.80 151.4876 60.0017 32.0000 1.9887 1.9901 418.5485 418.9247 0.0564 -1.0000 -1.0000 2028563 1582701663.90 151.4876 60.0017 32.0000 1.9885 1.9900 418.7492 419.1266 0.0566 -1.0000 -1.0000 2028625 1582701664.00 151.4876 60.0017 32.0000 1.9876 1.9891 418.6959 419.0749 0.0568 -1.0000 -1.0000 2028688 1582701664.10 151.4876 60.0017 32.0000 1.9898 1.9913 418.6687 419.0474 0.0567 -1.0000 -1.0000 2028766 1582701664.20 151.4876 60.0017 32.0000 1.9895 1.9909 418.5413 418.9189 0.0566 -1.0000 -1.0000 2028829 1582701664.30 151.5302 60.0017 32.0000 1.9899 1.9914 418.5838 418.9607 0.0565 -1.0000 -1.0000 2028891 1582701664.40 151.5302 60.0017 32.0000 1.9895 1.9909 418.6302 419.0078 0.0566 -1.0000 -1.0000 2028954 1582701664.50 151.5302 60.0017 32.0000 1.9889 1.9904 418.5993 418.9762 0.0564 -1.0000 -1.0000 2029032 1582701664.60 151.5302 60.0017 32.0000 1.9897 1.9912 418.5691 418.9457 0.0565 -1.0000 -1.0000 2029079 1582701664.70 151.5302 60.0017 32.0000 1.9898 1.9913 418.5732 418.9499 0.0565 -1.0000 -1.0000 2029157 1582701664.80 151.5363 60.0020 32.0000 1.9893 1.9907 418.6770 419.0545 0.0566 -1.0000 -1.0000 2029219 1582701664.90 151.5411 60.0023 32.0000 1.9890 1.9905 418.7639 419.1415 0.0566 -1.0000 -1.0000 2029282 1582701665.00 151.5411 60.0023 32.0000 1.9884 1.9899 418.6993 419.0766 0.0565 -1.0000 -1.0000 2029360 1582701665.10 151.5411 60.0023 32.0000 1.9881 1.9896 418.6577 419.0350 0.0565 -1.0000 -1.0000 2029782 1582701665.20 151.5411 60.0023 32.0000 1.9894 1.9908 418.5757 418.9519 0.0563 -1.0000 -1.0000 2029844 1582701665.30 151.5411 60.0023 32.0000 1.9889 1.9904 418.5635 418.9399 0.0564 -1.0000 -1.0000 2029922 1582701665.40 151.5237 60.0023 32.0000 1.9881 1.9896 418.7566 419.1338 0.0566 -1.0000 -1.0000 2029985 1582701665.50 151.5237 60.0023 32.0000 1.9883 1.9898 418.7755 419.1530 0.0565 -1.0000 -1.0000 2030063 1582701665.60 151.5237 60.0023 32.0000 1.9892 1.9907 418.7037 419.0798 0.0564 -1.0000 -1.0000 2030594 1582701665.70 151.5237 60.0023 32.0000 1.9891 1.9906 418.4871 418.8641 0.0565 -1.0000 -1.0000 2030672 1582701665.80 151.5237 60.0023 32.0000 1.9891 1.9906 418.7176 419.0945 0.0565 -1.0000 -1.0000 2030735 1582701665.90 151.5237 60.0023 32.0000 1.9878 1.9893 418.7664 419.1437 0.0566 -1.0000 -1.0000 2030813 1582701666.00 151.4996 60.0023 32.0000 1.9885 1.9900 418.7076 419.0855 0.0566 -1.0000 -1.0000 2030875 1582701666.10 151.4804 60.0023 32.0000 1.9890 1.9904 418.6450 419.0232 0.0567 -1.0000 -1.0000 2031063 1582701666.20 151.4804 60.0023 32.0000 1.9897 1.9912 418.6074 418.9857 0.0567 -1.0000 -1.0000 2031125 1582701666.30 151.4804 60.0023 32.0000 1.9887 1.9902 418.5328 418.9115 0.0567 -1.0000 -1.0000 2031188 1582701666.40 151.4804 60.0023 32.0000 1.9881 1.9896 418.6379 419.0157 0.0566 -1.0000 -1.0000 2031313 1582701666.50 151.4804 60.0023 32.0000 1.9879 1.9894 418.7010 419.0788 0.0566 -1.0000 -1.0000 2031375 1582701666.60 151.5061 60.0023 32.0000 1.9887 1.9901 418.4669 418.8443 0.0566 -1.0000 -1.0000 2031438 1582701666.70 151.5061 60.0023 32.0000 1.9890 1.9905 418.4916 418.8685 0.0565 -1.0000 -1.0000 2031516 1582701666.80 151.5061 60.0023 32.0000 1.9881 1.9896 418.6338 419.0111 0.0565 -1.0000 -1.0000 2031579 1582701666.90 151.5061 60.0023 32.0000 1.9887 1.9901 418.6896 419.0665 0.0565 -1.0000 -1.0000 2031641 1582701667.00 151.5061 60.0023 32.0000 1.9891 1.9905 418.6155 418.9923 0.0564 -1.0000 -1.0000 2031719 1582701667.10 151.5267 60.0023 32.0000 1.9889 1.9904 418.5709 418.9469 0.0564 -1.0000 -1.0000 2031782 1582701667.20 151.5279 60.0023 32.0000 1.9881 1.9895 418.7484 419.1263 0.0567 -1.0000 -1.0000 2032360 1582701667.30 151.5279 60.0023 32.0000 1.9879 1.9893 418.8333 419.2117 0.0566 -1.0000 -1.0000 2032438 1582701667.40 151.5279 60.0023 32.0000 1.9891 1.9906 418.6866 419.0663 0.0568 -1.0000 -1.0000 2032501 1582701667.50 151.5279 60.0023 32.0000 1.9895 1.9910 418.6098 418.9864 0.0564 -1.0000 -1.0000 2032657 1582701667.60 151.5279 60.0023 32.0000 1.9894 1.9909 418.5458 418.9223 0.0565 -1.0000 -1.0000 2032766 1582701667.70 151.4719 60.0023 32.0000 1.9887 1.9902 418.6861 419.0618 0.0563 -1.0000 -1.0000 2032829 1582701667.80 151.4719 60.0023 32.0000 1.9881 1.9896 418.8340 419.2098 0.0563 -1.0000 -1.0000 2032891 1582701667.90 151.4719 60.0023 32.0000 1.9885 1.9900 418.7545 419.1307 0.0564 -1.0000 -1.0000 2032954 1582701668.00 151.4719 60.0023 32.0000 1.9882 1.9897 418.5971 418.9734 0.0564 -1.0000 -1.0000 2033016 1582701668.10 151.4719 60.0023 32.0000 1.9877 1.9892 418.6284 419.0047 0.0564 -1.0000 -1.0000 2033095 1582701668.20 151.4786 60.0023 32.0000 1.9877 1.9892 418.7366 419.1136 0.0566 -1.0000 -1.0000 2033157 1582701668.30 151.4915 60.0023 32.0000 1.9888 1.9903 418.7621 419.1400 0.0565 -1.0000 -1.0000 2033219 1582701668.40 151.4915 60.0023 32.0000 1.9889 1.9904 418.6425 419.0210 0.0567 -1.0000 -1.0000 2033298 1582701668.50 151.4915 60.0023 32.0000 1.9884 1.9899 418.5673 418.9454 0.0567 -1.0000 -1.0000 2033360 1582701668.60 151.4915 60.0023 32.0000 1.9881 1.9895 418.6258 419.0042 0.0567 -1.0000 -1.0000 2033423 1582701668.70 151.4915 60.0023 32.0000 1.9880 1.9895 418.8074 419.1864 0.0568 -1.0000 -1.0000 2033485 1582701668.80 151.4910 60.0023 32.0000 1.9883 1.9898 418.7966 419.1749 0.0566 -1.0000 -1.0000 2033548 1582701668.90 151.4887 60.0023 32.0000 1.9883 1.9898 418.5676 418.9450 0.0565 -1.0000 -1.0000 2033610 1582701669.00 151.4887 60.0023 32.0000 1.9887 1.9902 418.4762 418.8532 0.0565 -1.0000 -1.0000 2033688 1582701669.10 151.4887 60.0023 32.0000 1.9887 1.9901 418.6469 419.0241 0.0565 -1.0000 -1.0000 2033751 1582701669.20 151.4887 60.0023 32.0000 1.9879 1.9894 418.6710 419.0484 0.0566 -1.0000 -1.0000 2034032 1582701669.30 151.4887 60.0023 32.0000 1.9889 1.9904 418.5947 418.9722 0.0566 -1.0000 -1.0000 2034110 1582701669.40 151.4800 60.0023 32.0000 1.9896 1.9911 418.5288 418.9066 0.0567 -1.0000 -1.0000 2034172 1582701669.50 151.4800 60.0023 32.0000 1.9878 1.9893 418.5961 418.9735 0.0566 -1.0000 -1.0000 2034235 1582701669.60 151.4800 60.0023 32.0000 1.9879 1.9893 418.7030 419.0796 0.0564 -1.0000 -1.0000 2034297 1582701669.70 151.4800 60.0023 32.0000 1.9878 1.9893 418.7635 419.1392 0.0563 -1.0000 -1.0000 2034360 1582701669.80 151.4800 60.0023 32.0000 1.9883 1.9897 418.7356 419.1121 0.0564 -1.0000 -1.0000 2034438 1582701669.90 151.4585 60.0026 32.0000 1.9886 1.9901 418.6457 419.0209 0.0562 -1.0000 -1.0000 2034501 1582701670.00 151.4458 60.0027 32.0000 1.9893 1.9908 418.6167 418.9920 0.0564 -1.0000 -1.0000 2034563 1582701670.10 151.4458 60.0027 32.0000 1.9885 1.9899 418.6247 419.0010 0.0564 -1.0000 -1.0000 2034641 1582701670.20 151.4458 60.0027 32.0000 1.9873 1.9888 418.7049 419.0817 0.0564 -1.0000 -1.0000 2035063 1582701670.30 151.4458 60.0027 32.0000 1.9883 1.9897 418.5837 418.9594 0.0563 -1.0000 -1.0000 2035126 1582701670.40 151.4458 60.0027 32.0000 1.9894 1.9909 418.5607 418.9371 0.0566 -1.0000 -1.0000 2035204 1582701670.50 151.4458 60.0027 32.0000 1.9892 1.9907 418.5686 418.9451 0.0564 -1.0000 -1.0000 2035266 1582701670.60 151.4742 60.0027 32.0000 1.9890 1.9905 418.7396 419.1164 0.0565 -1.0000 -1.0000 2035329 1582701670.70 151.4996 60.0027 32.0000 1.9885 1.9900 418.7782 419.1557 0.0566 -1.0000 -1.0000 2035548 1582701670.80 151.4996 60.0027 32.0000 1.9886 1.9901 418.6338 419.0101 0.0563 -1.0000 -1.0000 2035610 1582701670.90 151.4996 60.0027 32.0000 1.9890 1.9905 418.6342 419.0109 0.0564 -1.0000 -1.0000 2035672 1582701671.00 151.4996 60.0027 32.0000 1.9890 1.9905 418.6479 419.0241 0.0564 -1.0000 -1.0000 2035735 1582701671.10 151.4996 60.0027 32.0000 1.9885 1.9900 418.7380 419.1143 0.0564 -1.0000 -1.0000 2035797 1582701671.20 151.4847 60.0027 32.0000 1.9885 1.9900 418.7754 419.1526 0.0565 -1.0000 -1.0000 2035860 1582701671.30 151.4847 60.0027 32.0000 1.9894 1.9909 418.6758 419.0516 0.0564 -1.0000 -1.0000 2036079 1582701671.40 151.4847 60.0027 32.0000 1.9894 1.9908 418.6010 418.9773 0.0564 -1.0000 -1.0000 2036141 1582701671.50 151.4847 60.0027 32.0000 1.9889 1.9904 418.8389 419.2155 0.0564 -1.0000 -1.0000 2036219 1582701671.60 151.4847 60.0027 32.0000 1.9891 1.9906 418.8251 419.2018 0.0564 -1.0000 -1.0000 2036282 1582701671.70 151.4847 60.0027 32.0000 1.9894 1.9909 418.6994 419.0746 0.0562 -1.0000 -1.0000 2036344 1582701671.80 151.4963 60.0027 32.0000 1.9891 1.9905 418.5619 418.9367 0.0562 -1.0000 -1.0000 2036563 1582701671.90 151.4969 60.0027 32.0000 1.9892 1.9907 418.6153 418.9905 0.0562 -1.0000 -1.0000 2036625 1582701672.00 151.4969 60.0027 32.0000 1.9887 1.9901 418.7225 419.0979 0.0563 -1.0000 -1.0000 2036688 1582701672.10 151.4969 60.0027 32.0000 1.9880 1.9895 418.7442 419.1200 0.0563 -1.0000 -1.0000 2036766 1582701672.20 151.4969 60.0027 32.0000 1.9895 1.9910 418.6459 419.0204 0.0561 -1.0000 -1.0000 2036829 1582701672.30 151.4969 60.0027 32.0000 1.9897 1.9911 418.5727 418.9481 0.0563 -1.0000 -1.0000 2037188 1582701672.40 151.4583 60.0027 32.0000 1.9893 1.9908 418.6227 418.9987 0.0563 -1.0000 -1.0000 2037266 1582701672.50 151.4583 60.0027 32.0000 1.9885 1.9900 418.7076 419.0824 0.0561 -1.0000 -1.0000 2037329 1582701672.60 151.4583 60.0027 32.0000 1.9879 1.9894 418.7305 419.1056 0.0563 -1.0000 -1.0000 2037391 1582701672.70 151.4583 60.0027 32.0000 1.9894 1.9909 418.5740 418.9502 0.0563 -1.0000 -1.0000 2037469 1582701672.80 151.4583 60.0027 32.0000 1.9894 1.9909 418.5407 418.9158 0.0563 -1.0000 -1.0000 2038094 1582701672.90 151.4667 60.0027 32.0000 1.9896 1.9911 418.5811 418.9562 0.0562 -1.0000 -1.0000 2038157 1582701673.00 151.4673 60.0027 32.0000 1.9888 1.9903 418.7948 419.1704 0.0563 -1.0000 -1.0000 2038251 1582701673.10 151.4673 60.0027 32.0000 1.9890 1.9904 418.8163 419.1919 0.0563 -1.0000 -1.0000 2038313 1582701673.20 151.4673 60.0027 32.0000 1.9888 1.9903 418.8479 419.2245 0.0565 -1.0000 -1.0000 2038375 1582701673.30 151.4673 60.0027 32.0000 1.9893 1.9907 418.6335 419.0093 0.0563 -1.0000 -1.0000 2038438 1582701673.40 151.4673 60.0027 32.0000 1.9896 1.9911 418.6474 419.0228 0.0563 -1.0000 -1.0000 2038501 1582701673.50 151.3677 60.0027 32.0000 1.9890 1.9904 418.8006 419.1764 0.0563 -1.0000 -1.0000 2038579 1582701673.60 151.3677 60.0027 32.0000 1.9885 1.9899 418.7957 419.1711 0.0563 -1.0000 -1.0000 2038641 1582701673.70 151.3677 60.0027 32.0000 1.9887 1.9902 418.8046 419.1814 0.0565 -1.0000 -1.0000 2038704 1582701673.80 151.3677 60.0027 32.0000 1.9882 1.9897 418.6256 419.0026 0.0565 -1.0000 -1.0000 2038797 1582701673.90 151.3677 60.0027 32.0000 1.9884 1.9899 418.5401 418.9162 0.0563 -1.0000 -1.0000 2038845 1582701674.00 151.3677 60.0027 32.0000 1.9887 1.9901 418.8370 419.2121 0.0562 -1.0000 -1.0000 2038922 1582701674.10 151.4700 60.0027 32.0000 1.9884 1.9899 418.7816 419.1564 0.0563 -1.0000 -1.0000 2038985 1582701674.20 151.4700 60.0027 32.0000 1.9889 1.9904 418.6459 419.0204 0.0561 -1.0000 -1.0000 2039048 1582701674.30 151.4700 60.0027 32.0000 1.9889 1.9904 418.5210 418.8959 0.0562 -1.0000 -1.0000 2039110 1582701674.40 151.4700 60.0027 32.0000 1.9892 1.9906 418.5707 418.9454 0.0562 -1.0000 -1.0000 2039188 1582701674.50 151.4700 60.0027 32.0000 1.9890 1.9905 418.7654 419.1399 0.0561 -1.0000 -1.0000 2039251 1582701674.60 151.4496 60.0024 32.0000 1.9888 1.9903 418.8195 419.1945 0.0562 -1.0000 -1.0000 2039313 1582701674.70 151.4255 60.0021 32.0000 1.9887 1.9901 418.6700 419.0436 0.0560 -1.0000 -1.0000 2039391 1582701674.80 151.4255 60.0021 32.0000 1.9890 1.9905 418.5620 418.9365 0.0562 -1.0000 -1.0000 2039454 1582701674.90 151.4255 60.0021 32.0000 1.9894 1.9909 418.5788 418.9534 0.0562 -1.0000 -1.0000 2039610 1582701675.00 151.4255 60.0021 32.0000 1.9888 1.9903 418.8577 419.2335 0.0563 -1.0000 -1.0000 2039688 1582701675.10 151.4255 60.0021 32.0000 1.9891 1.9906 418.7173 419.0925 0.0562 -1.0000 -1.0000 2039751 1582701675.20 151.4400 60.0021 32.0000 1.9894 1.9909 418.6248 419.0005 0.0563 -1.0000 -1.0000 2039813 1582701675.30 151.4400 60.0021 32.0000 1.9891 1.9905 418.6308 419.0065 0.0563 -1.0000 -1.0000 2039875 1582701675.40 151.4400 60.0021 32.0000 1.9886 1.9900 418.7548 419.1303 0.0563 -1.0000 -1.0000 2040125 1582701675.50 151.4400 60.0021 32.0000 1.9884 1.9898 418.8705 419.2461 0.0562 -1.0000 -1.0000 2040188 1582701675.60 151.4400 60.0021 32.0000 1.9896 1.9911 418.7465 419.1224 0.0564 -1.0000 -1.0000 2040251 1582701675.70 151.4424 60.0021 32.0000 1.9902 1.9916 418.6841 419.0591 0.0562 -1.0000 -1.0000 2040313 1582701675.80 151.4542 60.0021 32.0000 1.9890 1.9904 418.5381 418.9133 0.0563 -1.0000 -1.0000 2040391 1582701675.90 151.4542 60.0021 32.0000 1.9890 1.9904 418.6925 419.0681 0.0563 -1.0000 -1.0000 2040579 1582701676.00 151.4542 60.0021 32.0000 1.9882 1.9897 418.7717 419.1461 0.0561 -1.0000 -1.0000 2040641 1582701676.10 151.4542 60.0021 32.0000 1.9893 1.9908 418.7086 419.0839 0.0563 -1.0000 -1.0000 2040719 1582701676.20 151.4542 60.0021 32.0000 1.9893 1.9907 418.5857 418.9616 0.0563 -1.0000 -1.0000 2040782 1582701676.30 151.4542 60.0021 32.0000 1.9903 1.9918 418.6193 418.9950 0.0563 -1.0000 -1.0000 2040829 1582701676.40 151.4624 60.0021 32.0000 1.9899 1.9914 418.5919 418.9681 0.0564 -1.0000 -1.0000 2041048 1582701676.50 151.4824 60.0021 32.0000 1.9873 1.9888 418.7585 419.1347 0.0564 -1.0000 -1.0000 2041110 1582701676.60 151.4824 60.0021 32.0000 1.9883 1.9898 418.7647 419.1412 0.0564 -1.0000 -1.0000 2041172 1582701676.70 151.4824 60.0021 32.0000 1.9894 1.9909 418.7969 419.1733 0.0564 -1.0000 -1.0000 2041251 1582701676.80 151.4824 60.0021 32.0000 1.9902 1.9917 418.6842 419.0606 0.0564 -1.0000 -1.0000 2041313 1582701676.90 151.4824 60.0021 32.0000 1.9904 1.9919 418.7220 419.0974 0.0562 -1.0000 -1.0000 2041532 1582701677.00 151.4787 60.0021 32.0000 1.9887 1.9902 418.6883 419.0638 0.0563 -1.0000 -1.0000 2041610 1582701677.10 151.4787 60.0021 32.0000 1.9886 1.9901 418.8062 419.1821 0.0563 -1.0000 -1.0000 2041672 1582701677.20 151.4787 60.0021 32.0000 1.9887 1.9902 418.8241 419.1995 0.0562 -1.0000 -1.0000 2041735 1582701677.30 151.4787 60.0021 32.0000 1.9892 1.9906 418.6609 419.0363 0.0563 -1.0000 -1.0000 2041813 1582701677.40 151.4787 60.0021 32.0000 1.9897 1.9911 418.5995 418.9739 0.0561 -1.0000 -1.0000 2042313 1582701677.50 151.4787 60.0021 32.0000 1.9895 1.9909 418.6537 419.0284 0.0562 -1.0000 -1.0000 2042391 1582701677.60 151.5570 60.0021 32.0000 1.9886 1.9900 418.7787 419.1535 0.0561 -1.0000 -1.0000 2042454 1582701677.70 151.5570 60.0021 32.0000 1.9886 1.9901 418.8602 419.2341 0.0560 -1.0000 -1.0000 2042532 1582701677.80 151.5570 60.0021 32.0000 1.9892 1.9907 418.7596 419.1335 0.0560 -1.0000 -1.0000 2042610 1582701677.90 151.5570 60.0021 32.0000 1.9894 1.9909 418.6336 419.0082 0.0562 -1.0000 -1.0000 2042672 1582701678.00 151.5570 60.0021 32.0000 1.9893 1.9907 418.6050 418.9809 0.0564 -1.0000 -1.0000 2042735 1582701678.10 151.5426 60.0021 32.0000 1.9885 1.9900 418.7524 419.1296 0.0565 -1.0000 -1.0000 2042813 1582701678.20 151.4720 60.0021 32.0000 1.9879 1.9893 418.6949 419.0718 0.0564 -1.0000 -1.0000 2042875 1582701678.30 151.4720 60.0021 32.0000 1.9883 1.9897 418.6692 419.0452 0.0563 -1.0000 -1.0000 2042938 1582701678.40 151.4720 60.0021 32.0000 1.9888 1.9903 418.6306 419.0071 0.0564 -1.0000 -1.0000 2043016 1582701678.50 151.4720 60.0021 32.0000 1.9882 1.9896 418.7281 419.1040 0.0563 -1.0000 -1.0000 2043298 1582701678.60 151.4720 60.0021 32.0000 1.9890 1.9905 418.8048 419.1803 0.0563 -1.0000 -1.0000 2043360 1582701678.70 151.5465 60.0021 32.0000 1.9886 1.9901 418.7920 419.1678 0.0563 -1.0000 -1.0000 2043438 1582701678.80 151.5465 60.0021 32.0000 1.9891 1.9906 418.6735 419.0491 0.0564 -1.0000 -1.0000 2043501 1582701678.90 151.5465 60.0021 32.0000 1.9894 1.9908 418.5827 418.9577 0.0562 -1.0000 -1.0000 2043563 1582701679.00 151.5465 60.0021 32.0000 1.9894 1.9909 418.6684 419.0434 0.0562 -1.0000 -1.0000 2043797 1582701679.10 151.5465 60.0021 32.0000 1.9888 1.9903 418.7339 419.1096 0.0563 -1.0000 -1.0000 2043860 1582701679.20 151.5332 60.0021 32.0000 1.9885 1.9900 418.8095 419.1853 0.0563 -1.0000 -1.0000 2043922 1582701679.30 151.5207 60.0021 32.0000 1.9886 1.9901 418.6900 419.0661 0.0564 -1.0000 -1.0000 2043985 1582701679.40 151.5207 60.0021 32.0000 1.9891 1.9906 418.6201 418.9966 0.0564 -1.0000 -1.0000 2044047 1582701679.50 151.5207 60.0021 32.0000 1.9882 1.9897 418.5461 418.9227 0.0565 -1.0000 -1.0000 2044297 1582701679.60 151.5207 60.0021 32.0000 1.9889 1.9904 418.6505 419.0271 0.0564 -1.0000 -1.0000 2044360 1582701679.70 151.5207 60.0021 32.0000 1.9883 1.9898 418.7829 419.1593 0.0564 -1.0000 -1.0000 2044422 1582701679.80 151.5207 60.0021 32.0000 1.9887 1.9901 418.8052 419.1820 0.0565 -1.0000 -1.0000 2044485 1582701679.90 151.5173 60.0036 32.0000 1.9890 1.9905 418.6913 419.0687 0.0566 -1.0000 -1.0000 2044547 1582701680.00 151.5173 60.0036 32.0000 1.9892 1.9907 418.5258 418.9030 0.0565 -1.0000 -1.0000 2044829 1582701680.10 151.5173 60.0036 32.0000 1.9884 1.9899 418.5824 418.9588 0.0564 -1.0000 -1.0000 2044891 1582701680.20 151.5173 60.0036 32.0000 1.9893 1.9908 418.6359 419.0124 0.0564 -1.0000 -1.0000 2044954 1582701680.30 151.5173 60.0036 32.0000 1.9889 1.9904 418.7353 419.1110 0.0563 -1.0000 -1.0000 2045032 1582701680.40 151.5173 60.0036 32.0000 1.9889 1.9904 418.6894 419.0668 0.0565 -1.0000 -1.0000 2045094 1582701680.50 151.5223 60.0036 32.0000 1.9889 1.9903 418.5724 418.9493 0.0565 -1.0000 -1.0000 2045829 1582701680.60 151.5234 60.0036 32.0000 1.9894 1.9908 418.4973 418.8748 0.0566 -1.0000 -1.0000 2045891 1582701680.70 151.5234 60.0036 32.0000 1.9888 1.9902 418.6063 418.9823 0.0564 -1.0000 -1.0000 2045954 1582701680.80 151.5234 60.0036 32.0000 1.9886 1.9901 418.7280 419.1051 0.0565 -1.0000 -1.0000 2046016 1582701680.90 151.5234 60.0036 32.0000 1.9892 1.9907 418.6864 419.0631 0.0565 -1.0000 -1.0000 2046079 1582701681.00 151.5234 60.0036 32.0000 1.9889 1.9904 418.5851 418.9625 0.0566 -1.0000 -1.0000 2046157 1582701681.10 151.5025 60.0036 32.0000 1.9885 1.9900 418.5492 418.9273 0.0566 -1.0000 -1.0000 2046219 1582701681.20 151.4726 60.0036 32.0000 1.9881 1.9896 418.6372 419.0142 0.0565 -1.0000 -1.0000 2046313 1582701681.30 151.4726 60.0036 32.0000 1.9882 1.9897 418.6767 419.0537 0.0565 -1.0000 -1.0000 2046375 1582701681.40 151.4726 60.0036 32.0000 1.9887 1.9902 418.6385 419.0164 0.0566 -1.0000 -1.0000 2046438 1582701681.50 151.4726 60.0036 32.0000 1.9898 1.9913 418.5750 418.9509 0.0564 -1.0000 -1.0000 2046516 1582701681.60 151.4726 60.0036 32.0000 1.9885 1.9900 418.5327 418.9101 0.0566 -1.0000 -1.0000 2046579 1582701681.70 151.5573 60.0036 32.0000 1.9884 1.9899 418.6992 419.0770 0.0566 -1.0000 -1.0000 2046641 1582701681.80 151.5573 60.0036 32.0000 1.9888 1.9902 418.7244 419.1006 0.0565 -1.0000 -1.0000 2046719 1582701681.90 151.5573 60.0036 32.0000 1.9887 1.9902 418.6823 419.0607 0.0566 -1.0000 -1.0000 2046782 1582701682.00 151.5573 60.0036 32.0000 1.9890 1.9905 418.5771 418.9540 0.0565 -1.0000 -1.0000 2046845 1582701682.10 151.5573 60.0036 32.0000 1.9893 1.9908 418.5354 418.9130 0.0567 -1.0000 -1.0000 2047079 1582701682.20 151.5296 60.0036 32.0000 1.9881 1.9895 418.7206 419.0987 0.0566 -1.0000 -1.0000 2047141 1582701682.30 151.5038 60.0036 32.0000 1.9882 1.9897 418.6875 419.0661 0.0567 -1.0000 -1.0000 2047204 1582701682.40 151.5038 60.0036 32.0000 1.9887 1.9901 418.6265 419.0044 0.0566 -1.0000 -1.0000 2047282 1582701682.50 151.5038 60.0036 32.0000 1.9893 1.9908 418.4651 418.8419 0.0565 -1.0000 -1.0000 2047345 1582701682.60 151.5038 60.0036 32.0000 1.9895 1.9910 418.5754 418.9521 0.0564 -1.0000 -1.0000 2047407 1582701682.70 151.5038 60.0036 32.0000 1.9892 1.9907 418.6583 419.0360 0.0567 -1.0000 -1.0000 2047485 1582701682.80 151.4314 60.0036 32.0000 1.9874 1.9889 418.7012 419.0794 0.0567 -1.0000 -1.0000 2047548 1582701682.90 151.4314 60.0036 32.0000 1.9883 1.9897 418.7605 419.1387 0.0566 -1.0000 -1.0000 2047610 1582701683.00 151.4314 60.0036 32.0000 1.9892 1.9907 418.6750 419.0531 0.0567 -1.0000 -1.0000 2047688 1582701683.10 151.4314 60.0036 32.0000 1.9893 1.9908 418.6173 418.9962 0.0568 -1.0000 -1.0000 2047751 1582701683.20 151.4314 60.0036 32.0000 1.9887 1.9902 418.7504 419.1282 0.0566 -1.0000 -1.0000 2047813 1582701683.30 151.4569 60.0036 32.0000 1.9884 1.9898 418.7789 419.1570 0.0568 -1.0000 -1.0000 2047875 1582701683.40 151.4569 60.0036 32.0000 1.9885 1.9900 418.7307 419.1101 0.0568 -1.0000 -1.0000 2047938 1582701683.50 151.4569 60.0036 32.0000 1.9890 1.9904 418.6822 419.0613 0.0568 -1.0000 -1.0000 2048016 1582701683.60 151.4569 60.0036 32.0000 1.9899 1.9914 418.5780 418.9562 0.0566 -1.0000 -1.0000 2048079 1582701683.70 151.4569 60.0036 32.0000 1.9895 1.9910 418.6126 418.9895 0.0565 -1.0000 -1.0000 2048579 1582701683.80 151.4569 60.0036 32.0000 1.9891 1.9906 418.8512 419.2291 0.0566 -1.0000 -1.0000 2048657 1582701683.90 151.4704 60.0036 32.0000 1.9884 1.9899 418.7115 419.0897 0.0566 -1.0000 -1.0000 2048720 1582701684.00 151.4805 60.0036 32.0000 1.9882 1.9897 418.6578 419.0352 0.0565 -1.0000 -1.0000 2048798 1582701684.10 151.4805 60.0036 32.0000 1.9891 1.9905 418.5747 418.9537 0.0569 -1.0000 -1.0000 2048923 1582701684.20 151.4805 60.0036 32.0000 1.9900 1.9915 418.5816 418.9603 0.0567 -1.0000 -1.0000 2049125 1582701684.30 151.4805 60.0036 32.0000 1.9886 1.9901 418.8187 419.1964 0.0566 -1.0000 -1.0000 2049251 1582701684.40 151.4805 60.0036 32.0000 1.9890 1.9905 418.7515 419.1289 0.0565 -1.0000 -1.0000 2049313 1582701684.50 151.4705 60.0036 32.0000 1.9888 1.9902 418.6428 419.0205 0.0566 -1.0000 -1.0000 2049375 1582701684.60 151.4705 60.0036 32.0000 1.9891 1.9906 418.5615 418.9392 0.0567 -1.0000 -1.0000 2049438 1582701684.70 151.4705 60.0036 32.0000 1.9894 1.9908 418.6392 419.0180 0.0568 -1.0000 -1.0000 2049516 1582701684.80 151.4705 60.0036 32.0000 1.9892 1.9906 418.8191 419.1979 0.0567 -1.0000 -1.0000 2049595 1582701684.90 151.4705 60.0036 32.0000 1.9888 1.9903 418.8697 419.2480 0.0566 -1.0000 -1.0000 2049657 1582701685.00 151.4951 60.0028 32.0000 1.9902 1.9917 418.7171 419.0947 0.0566 -1.0000 -1.0000 2049735 1582701685.10 151.4965 60.0027 32.0000 1.9894 1.9909 418.6094 418.9877 0.0568 -1.0000 -1.0000 2049797 1582701685.20 151.4965 60.0027 32.0000 1.9890 1.9905 418.6453 419.0224 0.0566 -1.0000 -1.0000 2049860 1582701685.30 151.4965 60.0027 32.0000 1.9885 1.9899 418.6558 419.0335 0.0565 -1.0000 -1.0000 2049938 1582701685.40 151.4965 60.0027 32.0000 1.9890 1.9904 418.6635 419.0407 0.0566 -1.0000 -1.0000 2050001 1582701685.50 151.4956 60.0027 32.0000 1.9897 1.9911 418.5287 418.9058 0.0565 -1.0000 -1.0000 2050063 1582701685.60 151.4536 60.0027 32.0000 1.9899 1.9914 418.5468 418.9228 0.0565 -1.0000 -1.0000 2050125 1582701685.70 151.4536 60.0027 32.0000 1.9892 1.9906 418.5836 418.9609 0.0565 -1.0000 -1.0000 2050188 1582701685.80 151.4536 60.0027 32.0000 1.9886 1.9901 418.6230 418.9986 0.0562 -1.0000 -1.0000 2050969 1582701685.90 151.4536 60.0027 32.0000 1.9889 1.9903 418.6194 418.9968 0.0565 -1.0000 -1.0000 2051032 1582701686.00 151.4536 60.0027 32.0000 1.9893 1.9908 418.7052 419.0816 0.0565 -1.0000 -1.0000 2051095 1582701686.10 151.4844 60.0027 32.0000 1.9897 1.9912 418.5817 418.9590 0.0565 -1.0000 -1.0000 2051157 1582701686.20 151.4844 60.0027 32.0000 1.9893 1.9907 418.5544 418.9317 0.0566 -1.0000 -1.0000 2051220 1582701686.30 151.4844 60.0027 32.0000 1.9881 1.9895 418.6367 419.0131 0.0563 -1.0000 -1.0000 2051282 1582701686.40 151.4844 60.0027 32.0000 1.9887 1.9902 418.7345 419.1102 0.0563 -1.0000 -1.0000 2051360 1582701686.50 151.4844 60.0027 32.0000 1.9887 1.9901 418.8813 419.2575 0.0564 -1.0000 -1.0000 2051423 1582701686.60 151.4917 60.0027 32.0000 1.9891 1.9906 418.5061 418.8827 0.0564 -1.0000 -1.0000 2051485 1582701686.70 151.5082 60.0027 32.0000 1.9883 1.9898 418.5505 418.9268 0.0564 -1.0000 -1.0000 2051563 1582701686.80 151.5082 60.0027 32.0000 1.9886 1.9900 418.5703 418.9470 0.0565 -1.0000 -1.0000 2051625 1582701686.90 151.5082 60.0027 32.0000 1.9879 1.9894 418.8877 419.2644 0.0564 -1.0000 -1.0000 2051688 1582701687.00 151.5082 60.0027 32.0000 1.9886 1.9901 418.6606 419.0369 0.0564 -1.0000 -1.0000 2051751 1582701687.10 151.5082 60.0027 32.0000 1.9893 1.9908 418.5614 418.9387 0.0566 -1.0000 -1.0000 2051813 1582701687.20 151.5082 60.0027 32.0000 1.9891 1.9905 418.5624 418.9394 0.0564 -1.0000 -1.0000 2051875 1582701687.30 151.5238 60.0027 32.0000 1.9894 1.9908 418.6686 419.0445 0.0564 -1.0000 -1.0000 2052610 1582701687.40 151.5238 60.0027 32.0000 1.9881 1.9895 418.6933 419.0702 0.0565 -1.0000 -1.0000 2052657 1582701687.50 151.5238 60.0027 32.0000 1.9881 1.9896 418.8763 419.2531 0.0564 -1.0000 -1.0000 2052751 1582701687.60 151.5238 60.0027 32.0000 1.9888 1.9902 418.7812 419.1579 0.0565 -1.0000 -1.0000 2052829 1582701687.70 151.5238 60.0027 32.0000 1.9891 1.9906 418.6674 419.0445 0.0565 -1.0000 -1.0000 2052891 1582701687.80 151.5445 60.0027 32.0000 1.9889 1.9904 418.6770 419.0538 0.0565 -1.0000 -1.0000 2052969 1582701687.90 151.5512 60.0027 32.0000 1.9880 1.9894 418.6923 419.0683 0.0564 -1.0000 -1.0000 2053032 1582701688.00 151.5512 60.0027 32.0000 1.9880 1.9895 418.7667 419.1448 0.0567 -1.0000 -1.0000 2053095 1582701688.10 151.5512 60.0027 32.0000 1.9894 1.9909 418.6380 419.0158 0.0565 -1.0000 -1.0000 2053157 1582701688.20 151.5512 60.0027 32.0000 1.9897 1.9912 418.5370 418.9140 0.0565 -1.0000 -1.0000 2053220 1582701688.30 151.5512 60.0027 32.0000 1.9891 1.9905 418.5461 418.9230 0.0565 -1.0000 -1.0000 2053298 1582701688.40 151.5775 60.0027 32.0000 1.9881 1.9896 418.6634 419.0404 0.0565 -1.0000 -1.0000 2053360 1582701688.50 151.5775 60.0027 32.0000 1.9879 1.9894 418.6710 419.0477 0.0564 -1.0000 -1.0000 2053423 1582701688.60 151.5775 60.0027 32.0000 1.9889 1.9903 418.6459 419.0227 0.0565 -1.0000 -1.0000 2053485 1582701688.70 151.5775 60.0027 32.0000 1.9888 1.9903 418.5622 418.9387 0.0564 -1.0000 -1.0000 2053563 1582701688.80 151.5775 60.0027 32.0000 1.9893 1.9907 418.5103 418.8861 0.0563 -1.0000 -1.0000 2053625 1582701688.90 151.5747 60.0027 32.0000 1.9891 1.9906 418.8001 419.1770 0.0565 -1.0000 -1.0000 2053688 1582701689.00 151.5286 60.0027 32.0000 1.9887 1.9902 418.7224 419.0998 0.0565 -1.0000 -1.0000 2053766 1582701689.10 151.5286 60.0027 32.0000 1.9883 1.9897 418.6530 419.0292 0.0563 -1.0000 -1.0000 2053829 1582701689.20 151.5286 60.0027 32.0000 1.9892 1.9907 418.6015 418.9773 0.0563 -1.0000 -1.0000 2053891 1582701689.30 151.5286 60.0027 32.0000 1.9886 1.9901 418.6699 419.0462 0.0563 -1.0000 -1.0000 2053969 1582701689.40 151.5286 60.0027 32.0000 1.9886 1.9900 418.7119 419.0871 0.0562 -1.0000 -1.0000 2054063 1582701689.50 151.5286 60.0027 32.0000 1.9878 1.9893 418.7513 419.1268 0.0563 -1.0000 -1.0000 2054141 1582701689.60 151.5807 60.0028 32.0000 1.9878 1.9892 418.7414 419.1175 0.0564 -1.0000 -1.0000 2054204 1582701689.70 151.5904 60.0028 32.0000 1.9886 1.9901 418.6130 418.9890 0.0563 -1.0000 -1.0000 2054266 1582701689.80 151.5904 60.0028 32.0000 1.9889 1.9903 418.5748 418.9508 0.0564 -1.0000 -1.0000 2054329 1582701689.90 151.5904 60.0028 32.0000 1.9890 1.9905 418.4595 418.8343 0.0563 -1.0000 -1.0000 2055110 1582701690.00 151.5904 60.0028 32.0000 1.9891 1.9906 418.6398 419.0164 0.0564 -1.0000 -1.0000 2055172 1582701690.10 151.5904 60.0028 32.0000 1.9890 1.9905 418.7263 419.1030 0.0564 -1.0000 -1.0000 2055251 1582701690.20 151.4895 60.0028 32.0000 1.9885 1.9900 418.6928 419.0689 0.0563 -1.0000 -1.0000 2055313 1582701690.30 151.4895 60.0028 32.0000 1.9881 1.9896 418.6173 418.9933 0.0564 -1.0000 -1.0000 2055375 1582701690.40 151.4895 60.0028 32.0000 1.9889 1.9903 418.5639 418.9402 0.0564 -1.0000 -1.0000 2055454 1582701690.50 151.4895 60.0028 32.0000 1.9888 1.9903 418.6003 418.9758 0.0563 -1.0000 -1.0000 2055516 1582701690.60 151.4895 60.0028 32.0000 1.9885 1.9899 418.7345 419.1111 0.0563 -1.0000 -1.0000 2055579 1582701690.70 151.4696 60.0028 32.0000 1.9883 1.9897 418.7402 419.1156 0.0563 -1.0000 -1.0000 2055657 1582701690.80 151.4588 60.0028 32.0000 1.9882 1.9897 418.6618 419.0384 0.0565 -1.0000 -1.0000 2055704 1582701690.90 151.4588 60.0028 32.0000 1.9885 1.9900 418.5689 418.9469 0.0567 -1.0000 -1.0000 2055766 1582701691.00 151.4588 60.0028 32.0000 1.9894 1.9909 418.5556 418.9334 0.0565 -1.0000 -1.0000 2055844 1582701691.10 151.4588 60.0028 32.0000 1.9887 1.9901 418.5934 418.9700 0.0565 -1.0000 -1.0000 2055907 1582701691.20 151.4588 60.0028 32.0000 1.9888 1.9903 418.7138 419.0915 0.0566 -1.0000 -1.0000 2055969 1582701691.30 151.5028 60.0028 32.0000 1.9883 1.9898 418.6440 419.0208 0.0565 -1.0000 -1.0000 2056047 1582701691.40 151.5104 60.0028 32.0000 1.9893 1.9908 418.5791 418.9553 0.0563 -1.0000 -1.0000 2056110 1582701691.50 151.5104 60.0028 32.0000 1.9896 1.9911 418.5670 418.9448 0.0566 -1.0000 -1.0000 2056297 1582701691.60 151.5104 60.0028 32.0000 1.9890 1.9904 418.6688 419.0455 0.0564 -1.0000 -1.0000 2056360 1582701691.70 151.5104 60.0028 32.0000 1.9879 1.9894 418.7264 419.1035 0.0565 -1.0000 -1.0000 2056422 1582701691.80 151.5104 60.0028 32.0000 1.9880 1.9894 418.7860 419.1631 0.0565 -1.0000 -1.0000 2056501 1582701691.90 151.4705 60.0028 32.0000 1.9885 1.9900 418.5966 418.9725 0.0564 -1.0000 -1.0000 2056563 1582701692.00 151.4705 60.0028 32.0000 1.9891 1.9906 418.5675 418.9443 0.0565 -1.0000 -1.0000 2056845 1582701692.10 151.4705 60.0028 32.0000 1.9890 1.9905 418.5694 418.9468 0.0566 -1.0000 -1.0000 2056923 1582701692.20 151.4705 60.0028 32.0000 1.9886 1.9901 418.6677 419.0462 0.0567 -1.0000 -1.0000 2056969 1582701692.30 151.4705 60.0028 32.0000 1.9887 1.9902 418.6798 419.0573 0.0566 -1.0000 -1.0000 2057048 1582701692.40 151.5041 60.0028 32.0000 1.9895 1.9910 418.5124 418.8903 0.0566 -1.0000 -1.0000 2057110 1582701692.50 151.5175 60.0028 32.0000 1.9892 1.9906 418.4719 418.8492 0.0566 -1.0000 -1.0000 2057345 1582701692.60 151.5175 60.0028 32.0000 1.9892 1.9907 418.5975 418.9745 0.0565 -1.0000 -1.0000 2057407 1582701692.70 151.5175 60.0028 32.0000 1.9879 1.9894 418.7465 419.1234 0.0565 -1.0000 -1.0000 2057469 1582701692.80 151.5175 60.0028 32.0000 1.9892 1.9906 418.7809 419.1590 0.0567 -1.0000 -1.0000 2057532 1582701692.90 151.5175 60.0028 32.0000 1.9894 1.9908 418.7342 419.1122 0.0566 -1.0000 -1.0000 2057595 1582701693.00 151.4688 60.0028 32.0000 1.9893 1.9908 418.5782 418.9554 0.0566 -1.0000 -1.0000 2057813 1582701693.10 151.4688 60.0028 32.0000 1.9894 1.9908 418.5026 418.8806 0.0567 -1.0000 -1.0000 2057875 1582701693.20 151.4688 60.0028 32.0000 1.9894 1.9909 418.6361 419.0144 0.0567 -1.0000 -1.0000 2057954 1582701693.30 151.4688 60.0028 32.0000 1.9885 1.9900 418.7325 419.1110 0.0567 -1.0000 -1.0000 2058016 1582701693.40 151.4688 60.0028 32.0000 1.9882 1.9897 418.7388 419.1164 0.0565 -1.0000 -1.0000 2058079 1582701693.50 151.4688 60.0028 32.0000 1.9886 1.9900 418.5742 418.9514 0.0565 -1.0000 -1.0000 2058860 1582701693.60 151.4805 60.0028 32.0000 1.9893 1.9908 418.5494 418.9261 0.0564 -1.0000 -1.0000 2058923 1582701693.70 151.4805 60.0028 32.0000 1.9888 1.9903 418.6233 418.9995 0.0564 -1.0000 -1.0000 2059032 1582701693.80 151.4805 60.0028 32.0000 1.9886 1.9901 418.6536 419.0310 0.0566 -1.0000 -1.0000 2059095 1582701693.90 151.4805 60.0028 32.0000 1.9882 1.9897 418.5847 418.9628 0.0567 -1.0000 -1.0000 2059172 1582701694.00 151.4805 60.0028 32.0000 1.9884 1.9899 418.6446 419.0225 0.0567 -1.0000 -1.0000 2059220 1582701694.10 151.4805 60.0028 32.0000 1.9896 1.9911 418.5627 418.9417 0.0569 -1.0000 -1.0000 2059298 1582701694.20 151.4600 60.0028 32.0000 1.9885 1.9900 418.5588 418.9364 0.0566 -1.0000 -1.0000 2059360 1582701694.30 151.4600 60.0028 32.0000 1.9881 1.9896 418.7424 419.1201 0.0565 -1.0000 -1.0000 2059422 1582701694.40 151.4600 60.0028 32.0000 1.9883 1.9898 418.6955 419.0728 0.0566 -1.0000 -1.0000 2059501 1582701694.50 151.4600 60.0028 32.0000 1.9890 1.9905 418.6180 418.9946 0.0564 -1.0000 -1.0000 2059563 1582701694.60 151.4600 60.0028 32.0000 1.9895 1.9910 418.6194 418.9967 0.0565 -1.0000 -1.0000 2059625 1582701694.70 151.5737 60.0027 32.0000 1.9883 1.9898 418.7298 419.1057 0.0563 -1.0000 -1.0000 2059704 1582701694.80 151.5737 60.0027 32.0000 1.9880 1.9895 418.7170 419.0938 0.0565 -1.0000 -1.0000 2059766 1582701694.90 151.5737 60.0027 32.0000 1.9883 1.9898 418.7773 419.1556 0.0567 -1.0000 -1.0000 2059829 1582701695.00 151.5737 60.0027 32.0000 1.9896 1.9911 418.6377 419.0153 0.0566 -1.0000 -1.0000 2059907 1582701695.10 151.5737 60.0027 32.0000 1.9889 1.9904 418.5149 418.8924 0.0567 -1.0000 -1.0000 2059969 1582701695.20 151.6109 60.0027 32.0000 1.9892 1.9907 418.5694 418.9452 0.0563 -1.0000 -1.0000 2100032 1582701695.30 151.6302 60.0027 32.0000 1.9887 1.9902 418.4714 418.8484 0.0566 -1.0000 -1.0000 2100094 1582701695.40 151.6302 60.0027 32.0000 1.9877 1.9891 418.6534 419.0310 0.0566 -1.0000 -1.0000 2100157 1582701695.50 151.6302 60.0027 32.0000 1.9885 1.9900 418.6985 419.0757 0.0565 -1.0000 -1.0000 2100250 1582701695.60 151.6302 60.0027 32.0000 1.9883 1.9898 418.6412 419.0201 0.0568 -1.0000 -1.0000 2100563 1582701695.70 151.6302 60.0027 32.0000 1.9893 1.9907 418.5458 418.9246 0.0568 -1.0000 -1.0000 2100625 1582701695.80 151.6302 60.0027 32.0000 1.9895 1.9910 418.5338 418.9126 0.0568 -1.0000 -1.0000 2100688 1582701695.90 151.6302 60.0027 32.0000 1.9884 1.9899 418.7562 419.1332 0.0564 -1.0000 -1.0000 2100750 1582701696.00 151.6302 60.0027 32.0000 1.9881 1.9895 418.5875 418.9634 0.0564 -1.0000 -1.0000 2100813 1582701696.10 151.6302 60.0027 32.0000 1.9895 1.9910 418.7129 419.0906 0.0568 -1.0000 -1.0000 2101110 1582701696.20 151.6302 60.0027 32.0000 1.9897 1.9912 418.6853 419.0642 0.0567 -1.0000 -1.0000 2101157 1582701696.30 151.6302 60.0027 32.0000 1.9896 1.9911 418.5168 418.8938 0.0566 -1.0000 -1.0000 2101235 1582701696.40 151.5619 60.0027 32.0000 1.9882 1.9897 418.5763 418.9543 0.0566 -1.0000 -1.0000 2101297 1582701696.50 151.4971 60.0027 32.0000 1.9883 1.9898 418.6314 419.0096 0.0567 -1.0000 -1.0000 2101360 1582701696.60 151.4971 60.0027 32.0000 1.9884 1.9898 418.6859 419.0651 0.0568 -1.0000 -1.0000 2101594 1582701696.70 151.4971 60.0027 32.0000 1.9888 1.9903 418.6848 419.0636 0.0567 -1.0000 -1.0000 2101657 1582701696.80 151.4971 60.0027 32.0000 1.9893 1.9908 418.6681 419.0458 0.0566 -1.0000 -1.0000 2101719 1582701696.90 151.4971 60.0027 32.0000 1.9896 1.9910 418.5076 418.8845 0.0565 -1.0000 -1.0000 2101797 1582701697.00 151.4886 60.0027 32.0000 1.9884 1.9899 418.6444 419.0215 0.0564 -1.0000 -1.0000 2101875 1582701697.10 151.4766 60.0027 32.0000 1.9878 1.9893 418.6525 419.0288 0.0564 -1.0000 -1.0000 2102047 1582701697.20 151.4766 60.0027 32.0000 1.9888 1.9903 418.6893 419.0662 0.0565 -1.0000 -1.0000 2102110 1582701697.30 151.4766 60.0027 32.0000 1.9893 1.9908 418.6009 418.9774 0.0564 -1.0000 -1.0000 2102188 1582701697.40 151.4766 60.0027 32.0000 1.9890 1.9905 418.5297 418.9053 0.0562 -1.0000 -1.0000 2102250 1582701697.50 151.4766 60.0027 32.0000 1.9885 1.9900 418.5478 418.9235 0.0564 -1.0000 -1.0000 2102313 1582701697.60 151.4792 60.0027 32.0000 1.9881 1.9896 418.7474 419.1229 0.0563 -1.0000 -1.0000 2102391 1582701697.70 151.4903 60.0027 32.0000 1.9881 1.9896 418.7259 419.1027 0.0564 -1.0000 -1.0000 2102891 1582701697.80 151.4903 60.0027 32.0000 1.9893 1.9907 418.6098 418.9853 0.0562 -1.0000 -1.0000 2102969 1582701697.90 151.4903 60.0027 32.0000 1.9894 1.9909 418.5393 418.9155 0.0565 -1.0000 -1.0000 2103048 1582701698.00 151.4903 60.0027 32.0000 1.9889 1.9903 418.5555 418.9322 0.0564 -1.0000 -1.0000 2103110 1582701698.10 151.4903 60.0027 32.0000 1.9894 1.9908 418.6385 419.0146 0.0564 -1.0000 -1.0000 2103188 1582701698.20 151.5220 60.0027 32.0000 1.9887 1.9902 418.7744 419.1504 0.0563 -1.0000 -1.0000 2103313 1582701698.30 151.5220 60.0027 32.0000 1.9880 1.9894 418.6742 419.0499 0.0564 -1.0000 -1.0000 2103375 1582701698.40 151.5220 60.0027 32.0000 1.9887 1.9902 418.6191 418.9953 0.0564 -1.0000 -1.0000 2103438 1582701698.50 151.5220 60.0027 32.0000 1.9893 1.9907 418.5265 418.9021 0.0563 -1.0000 -1.0000 2103548 1582701698.60 151.5220 60.0027 32.0000 1.9886 1.9901 418.7056 419.0816 0.0563 -1.0000 -1.0000 2103625 1582701698.70 151.4920 60.0027 32.0000 1.9886 1.9900 418.7358 419.1119 0.0564 -1.0000 -1.0000 2103688 1582701698.80 151.4594 60.0027 32.0000 1.9884 1.9899 418.7653 419.1419 0.0564 -1.0000 -1.0000 2103751 1582701698.90 151.4594 60.0027 32.0000 1.9891 1.9906 418.5643 418.9402 0.0563 -1.0000 -1.0000 2103813 1582701699.00 151.4594 60.0027 32.0000 1.9895 1.9910 418.5402 418.9150 0.0562 -1.0000 -1.0000 2103891 1582701699.10 151.4594 60.0027 32.0000 1.9895 1.9909 418.4800 418.8546 0.0562 -1.0000 -1.0000 2103954 1582701699.20 151.4594 60.0027 32.0000 1.9893 1.9907 418.5422 418.9174 0.0563 -1.0000 -1.0000 2104016 1582701699.30 151.4594 60.0027 32.0000 1.9884 1.9899 418.8219 419.1987 0.0565 -1.0000 -1.0000 2104094 1582701699.40 151.4987 60.0026 32.0000 1.9894 1.9909 418.6570 419.0330 0.0563 -1.0000 -1.0000 2104157 1582701699.50 151.5239 60.0023 32.0000 1.9898 1.9913 418.5022 418.8776 0.0563 -1.0000 -1.0000 2104220 1582701699.60 151.5239 60.0023 32.0000 1.9902 1.9917 418.6072 418.9824 0.0562 -1.0000 -1.0000 2104282 1582701699.70 151.5239 60.0023 32.0000 1.9889 1.9903 418.7198 419.0950 0.0563 -1.0000 -1.0000 2104938 1582701699.80 151.5239 60.0023 32.0000 1.9888 1.9903 418.7135 419.0883 0.0561 -1.0000 -1.0000 2105001 1582701699.90 151.5239 60.0023 32.0000 1.9885 1.9900 418.6646 419.0398 0.0562 -1.0000 -1.0000 2105063 1582701700.00 151.5239 60.0023 32.0000 1.9900 1.9915 418.6637 419.0390 0.0562 -1.0000 -1.0000 2105125 1582701700.10 151.5239 60.0023 32.0000 1.9900 1.9915 418.5280 418.9034 0.0563 -1.0000 -1.0000 2105204 1582701700.20 151.5239 60.0023 32.0000 1.9897 1.9912 418.6197 418.9968 0.0565 -1.0000 -1.0000 2105266 1582701700.30 151.5239 60.0023 32.0000 1.9887 1.9902 418.6928 419.0694 0.0563 -1.0000 -1.0000 2105329 1582701700.40 151.5239 60.0023 32.0000 1.9891 1.9906 418.6003 418.9759 0.0563 -1.0000 -1.0000 2105407 1582701700.50 151.5132 60.0023 32.0000 1.9898 1.9913 418.4838 418.8595 0.0563 -1.0000 -1.0000 2105469 1582701700.60 151.5132 60.0023 32.0000 1.9896 1.9911 418.4827 418.8585 0.0563 -1.0000 -1.0000 2105532 1582701700.70 151.5132 60.0023 32.0000 1.9895 1.9910 418.5580 418.9328 0.0564 -1.0000 -1.0000 2105610 1582701700.80 151.5132 60.0023 32.0000 1.9888 1.9903 418.6679 419.0434 0.0563 -1.0000 -1.0000 2105672 1582701700.90 151.5132 60.0023 32.0000 1.9890 1.9905 418.7719 419.1477 0.0563 -1.0000 -1.0000 2105735 1582701701.00 151.5132 60.0023 32.0000 1.9885 1.9900 418.6598 419.0353 0.0563 -1.0000 -1.0000 2105844 1582701701.10 151.5887 60.0023 32.0000 1.9887 1.9902 418.5804 418.9591 0.0569 -1.0000 -1.0000 2105907 1582701701.20 151.6177 60.0023 32.0000 1.9897 1.9912 418.5100 418.8874 0.0565 -1.0000 -1.0000 2105969 1582701701.30 151.6177 60.0023 32.0000 1.9882 1.9897 418.5742 418.9516 0.0566 -1.0000 -1.0000 2106063 1582701701.40 151.6177 60.0023 32.0000 1.9892 1.9907 418.6699 419.0469 0.0565 -1.0000 -1.0000 2106125 1582701701.50 151.6177 60.0023 32.0000 1.9890 1.9904 418.6623 419.0386 0.0564 -1.0000 -1.0000 2106204 1582701701.60 151.6177 60.0023 32.0000 1.9886 1.9900 418.5123 418.8894 0.0565 -1.0000 -1.0000 2106266 1582701701.70 151.6177 60.0023 32.0000 1.9884 1.9898 418.5621 418.9387 0.0565 -1.0000 -1.0000 2106329 1582701701.80 151.6177 60.0023 32.0000 1.9887 1.9902 418.6778 419.0553 0.0566 -1.0000 -1.0000 2106563 1582701701.90 151.6177 60.0023 32.0000 1.9887 1.9902 418.6809 419.0584 0.0566 -1.0000 -1.0000 2106625 1582701702.00 151.6177 60.0023 32.0000 1.9888 1.9903 418.7423 419.1203 0.0566 -1.0000 -1.0000 2106688 1582701702.10 151.6177 60.0023 32.0000 1.9886 1.9901 418.6981 419.0748 0.0564 -1.0000 -1.0000 2106766 1582701702.20 151.5581 60.0023 32.0000 1.9889 1.9904 418.4700 418.8464 0.0564 -1.0000 -1.0000 2106829 1582701702.30 151.5169 60.0023 32.0000 1.9881 1.9895 418.5079 418.8837 0.0563 -1.0000 -1.0000 2107141 1582701702.40 151.5169 60.0023 32.0000 1.9884 1.9899 418.6328 419.0087 0.0564 -1.0000 -1.0000 2107220 1582701702.50 151.5169 60.0023 32.0000 1.9886 1.9901 418.7175 419.0936 0.0563 -1.0000 -1.0000 2107282 1582701702.60 151.5169 60.0023 32.0000 1.9881 1.9896 418.6209 418.9965 0.0563 -1.0000 -1.0000 2107345 1582701702.70 151.5172 60.0023 32.0000 1.9888 1.9902 418.5244 418.9012 0.0565 -1.0000 -1.0000 2107407 1582701702.80 151.5411 60.0023 32.0000 1.9882 1.9896 418.6646 419.0414 0.0564 -1.0000 -1.0000 2107844 1582701702.90 151.5411 60.0023 32.0000 1.9882 1.9897 418.7095 419.0856 0.0564 -1.0000 -1.0000 2107907 1582701703.00 151.5411 60.0023 32.0000 1.9880 1.9895 418.6821 419.0588 0.0564 -1.0000 -1.0000 2107985 1582701703.10 151.5411 60.0023 32.0000 1.9885 1.9899 418.5564 418.9326 0.0564 -1.0000 -1.0000 2108094 1582701703.20 151.5411 60.0023 32.0000 1.9890 1.9904 418.5056 418.8813 0.0563 -1.0000 -1.0000 2108172 1582701703.30 151.5411 60.0023 32.0000 1.9892 1.9907 418.4631 418.8379 0.0563 -1.0000 -1.0000 2108251 1582701703.40 151.5397 60.0023 32.0000 1.9895 1.9910 418.5954 418.9712 0.0563 -1.0000 -1.0000 2108329 1582701703.50 151.5397 60.0023 32.0000 1.9892 1.9907 418.7134 419.0892 0.0564 -1.0000 -1.0000 2108391 1582701703.60 151.5397 60.0023 32.0000 1.9886 1.9900 418.6642 419.0397 0.0564 -1.0000 -1.0000 2108454 1582701703.70 151.5397 60.0023 32.0000 1.9889 1.9904 418.5539 418.9310 0.0565 -1.0000 -1.0000 2108516 1582701703.80 151.5397 60.0023 32.0000 1.9894 1.9908 418.5094 418.8860 0.0565 -1.0000 -1.0000 2108594 1582701703.90 151.5187 60.0023 32.0000 1.9887 1.9902 418.6670 419.0439 0.0565 -1.0000 -1.0000 2109579 1582701704.00 151.5142 60.0023 32.0000 1.9883 1.9898 418.5900 418.9667 0.0565 -1.0000 -1.0000 2109641 1582701704.10 151.5142 60.0023 32.0000 1.9887 1.9902 418.6369 419.0141 0.0566 -1.0000 -1.0000 2109719 1582701704.20 151.5142 60.0023 32.0000 1.9885 1.9900 418.6020 418.9791 0.0564 -1.0000 -1.0000 2109782 1582701704.30 151.5142 60.0023 32.0000 1.9883 1.9898 418.5294 418.9055 0.0564 -1.0000 -1.0000 2109844 1582701704.40 151.5164 60.0023 32.0000 1.9889 1.9904 418.4827 418.8590 0.0565 -1.0000 -1.0000 2109907 1582701704.50 151.5290 60.0023 32.0000 1.9884 1.9898 418.7064 419.0826 0.0563 -1.0000 -1.0000 2109969 1582701704.60 151.5290 60.0023 32.0000 1.9886 1.9900 418.6973 419.0742 0.0566 -1.0000 -1.0000 2110032 1582701704.70 151.5290 60.0023 32.0000 1.9893 1.9908 418.5011 418.8793 0.0566 -1.0000 -1.0000 2110110 1582701704.80 151.5290 60.0023 32.0000 1.9895 1.9910 418.5190 418.8967 0.0567 -1.0000 -1.0000 2110172 1582701704.90 151.5290 60.0023 32.0000 1.9894 1.9909 418.3664 418.7442 0.0566 -1.0000 -1.0000 2110235 1582701705.00 151.5239 60.0024 32.0000 1.9884 1.9899 418.5091 418.8856 0.0565 -1.0000 -1.0000 2110297 1582701705.10 151.5229 60.0025 32.0000 1.9889 1.9904 418.6294 419.0069 0.0565 -1.0000 -1.0000 2110375 1582701705.20 151.5229 60.0025 32.0000 1.9889 1.9904 418.4913 418.8683 0.0566 -1.0000 -1.0000 2110438 1582701705.30 151.5229 60.0025 32.0000 1.9892 1.9907 418.5526 418.9292 0.0564 -1.0000 -1.0000 2110547 1582701705.40 151.5229 60.0025 32.0000 1.9890 1.9905 418.5672 418.9436 0.0564 -1.0000 -1.0000 2110891 1582701705.50 151.5229 60.0025 32.0000 1.9884 1.9899 418.6974 419.0726 0.0562 -1.0000 -1.0000 2110954 1582701705.60 151.4407 60.0025 32.0000 1.9882 1.9897 418.6919 419.0694 0.0565 -1.0000 -1.0000 2111016 1582701705.70 151.4407 60.0025 32.0000 1.9880 1.9895 418.7006 419.0775 0.0565 -1.0000 -1.0000 2111079 1582701705.80 151.4407 60.0025 32.0000 1.9900 1.9914 418.5712 418.9483 0.0565 -1.0000 -1.0000 2111157 1582701705.90 151.4407 60.0025 32.0000 1.9895 1.9910 418.5819 418.9581 0.0564 -1.0000 -1.0000 2111220 1582701706.00 151.4407 60.0025 32.0000 1.9899 1.9914 418.5344 418.9106 0.0565 -1.0000 -1.0000 2111282 1582701706.10 151.4407 60.0025 32.0000 1.9887 1.9902 418.6493 419.0271 0.0567 -1.0000 -1.0000 2111360 1582701706.20 151.4407 60.0025 32.0000 1.9888 1.9902 418.6194 418.9968 0.0565 -1.0000 -1.0000 2111422 1582701706.30 151.4407 60.0025 32.0000 1.9888 1.9903 418.6287 419.0053 0.0564 -1.0000 -1.0000 2111485 1582701706.40 151.4407 60.0025 32.0000 1.9893 1.9907 418.5529 418.9294 0.0564 -1.0000 -1.0000 2112141 1582701706.50 151.4407 60.0025 32.0000 1.9892 1.9907 418.5279 418.9041 0.0565 -1.0000 -1.0000 2112204 1582701706.60 151.4407 60.0025 32.0000 1.9885 1.9900 418.5650 418.9411 0.0563 -1.0000 -1.0000 2112266 1582701706.70 151.4407 60.0025 32.0000 1.9885 1.9900 418.6779 419.0539 0.0564 -1.0000 -1.0000 2112344 1582701706.80 151.4407 60.0025 32.0000 1.9879 1.9894 418.6650 419.0420 0.0565 -1.0000 -1.0000 2112407 1582701706.90 151.4025 60.0025 32.0000 1.9886 1.9900 418.6686 419.0460 0.0566 -1.0000 -1.0000 2112547 1582701707.00 151.4025 60.0025 32.0000 1.9886 1.9901 418.6667 419.0440 0.0565 -1.0000 -1.0000 2112625 1582701707.10 151.4025 60.0025 32.0000 1.9891 1.9906 418.4900 418.8668 0.0565 -1.0000 -1.0000 2112688 1582701707.20 151.4025 60.0025 32.0000 1.9889 1.9904 418.5330 418.9088 0.0564 -1.0000 -1.0000 2112751 1582701707.30 151.4025 60.0025 32.0000 1.9889 1.9904 418.6039 418.9806 0.0565 -1.0000 -1.0000 2112829 1582701707.40 151.4025 60.0025 32.0000 1.9883 1.9898 418.7485 419.1266 0.0567 -1.0000 -1.0000 2112891 1582701707.50 151.4025 60.0025 32.0000 1.9891 1.9906 418.5677 418.9459 0.0567 -1.0000 -1.0000 2112954 1582701707.60 151.4025 60.0025 32.0000 1.9891 1.9906 418.5211 418.9000 0.0567 -1.0000 -1.0000 2113016 1582701707.70 151.4025 60.0025 32.0000 1.9889 1.9904 418.5767 418.9564 0.0569 -1.0000 -1.0000 2113079 1582701707.80 151.4025 60.0025 32.0000 1.9886 1.9901 418.5121 418.8917 0.0568 -1.0000 -1.0000 2113157 1582701707.90 151.4025 60.0025 32.0000 1.9884 1.9899 418.5601 418.9382 0.0567 -1.0000 -1.0000 2113220 1582701708.00 151.4025 60.0025 32.0000 1.9883 1.9898 418.6302 419.0102 0.0570 -1.0000 -1.0000 2113282 1582701708.10 151.4025 60.0025 32.0000 1.9886 1.9900 418.6845 419.0623 0.0566 -1.0000 -1.0000 2113360 1582701708.20 151.5612 60.0025 32.0000 1.9897 1.9912 418.6695 419.0462 0.0564 -1.0000 -1.0000 2113422 1582701708.30 151.5612 60.0025 32.0000 1.9898 1.9913 418.5186 418.8951 0.0566 -1.0000 -1.0000 2113485 1582701708.40 151.5612 60.0025 32.0000 1.9899 1.9914 418.4548 418.8319 0.0565 -1.0000 -1.0000 2113548 1582701708.50 151.5612 60.0025 32.0000 1.9890 1.9904 418.8124 419.1888 0.0564 -1.0000 -1.0000 2113610 1582701708.60 151.5612 60.0025 32.0000 1.9876 1.9890 418.7237 419.1005 0.0566 -1.0000 -1.0000 2113672 1582701708.70 151.5612 60.0025 32.0000 1.9888 1.9903 418.6541 419.0312 0.0565 -1.0000 -1.0000 2113751 1582701708.80 151.5612 60.0025 32.0000 1.9890 1.9905 418.5981 418.9750 0.0566 -1.0000 -1.0000 2113813 1582701708.90 151.5612 60.0025 32.0000 1.9890 1.9905 418.5073 418.8850 0.0565 -1.0000 -1.0000 2113875 1582701709.00 151.5612 60.0025 32.0000 1.9887 1.9902 418.5062 418.8824 0.0564 -1.0000 -1.0000 2113954 1582701709.10 151.5612 60.0025 32.0000 1.9891 1.9906 418.6505 419.0263 0.0563 -1.0000 -1.0000 2114016 1582701709.20 151.5612 60.0025 32.0000 1.9877 1.9892 418.6991 419.0750 0.0564 -1.0000 -1.0000 2114079 1582701709.30 151.5612 60.0025 32.0000 1.9893 1.9907 418.6675 419.0450 0.0566 -1.0000 -1.0000 2114157 1582701709.40 151.5826 60.0025 32.0000 1.9892 1.9907 418.5864 418.9631 0.0564 -1.0000 -1.0000 2114219 1582701709.50 151.5826 60.0025 32.0000 1.9894 1.9908 418.5376 418.9135 0.0563 -1.0000 -1.0000 2114344 1582701709.60 151.5826 60.0025 32.0000 1.9884 1.9899 418.5875 418.9628 0.0562 -1.0000 -1.0000 2114407 1582701709.70 151.5826 60.0025 32.0000 1.9883 1.9898 418.7028 419.0789 0.0564 -1.0000 -1.0000 2114469 1582701709.80 151.5826 60.0025 32.0000 1.9892 1.9907 418.5586 418.9359 0.0565 -1.0000 -1.0000 2114547 1582701709.90 151.5414 60.0025 32.0000 1.9907 1.9922 418.5227 418.8991 0.0564 -1.0000 -1.0000 2114610 1582701710.00 151.4920 60.0026 32.0000 1.9892 1.9907 418.5561 418.9316 0.0562 -1.0000 -1.0000 2114672 1582701710.10 151.4920 60.0026 32.0000 1.9878 1.9893 418.6159 418.9903 0.0561 -1.0000 -1.0000 2114813 1582701710.20 151.4920 60.0026 32.0000 1.9873 1.9888 418.6574 419.0331 0.0563 -1.0000 -1.0000 2114875 1582701710.30 151.4920 60.0026 32.0000 1.9882 1.9897 418.6732 419.0488 0.0563 -1.0000 -1.0000 2114938 1582701710.40 151.4920 60.0026 32.0000 1.9893 1.9907 418.6144 418.9903 0.0564 -1.0000 -1.0000 2115016 1582701710.50 151.4920 60.0026 32.0000 1.9887 1.9902 418.5899 418.9661 0.0564 -1.0000 -1.0000 2115079 1582701710.60 151.5130 60.0026 32.0000 1.9876 1.9891 418.5538 418.9297 0.0564 -1.0000 -1.0000 2115829 1582701710.70 151.5143 60.0026 32.0000 1.9875 1.9890 418.6222 418.9980 0.0563 -1.0000 -1.0000 2115891 1582701710.80 151.5143 60.0026 32.0000 1.9881 1.9896 418.4811 418.8571 0.0564 -1.0000 -1.0000 2115954 1582701710.90 151.5143 60.0026 32.0000 1.9886 1.9900 418.4951 418.8701 0.0562 -1.0000 -1.0000 2116016 1582701711.00 151.5143 60.0026 32.0000 1.9878 1.9892 418.5562 418.9319 0.0563 -1.0000 -1.0000 2116094 1582701711.10 151.5142 60.0026 32.0000 1.9884 1.9899 418.5793 418.9556 0.0564 -1.0000 -1.0000 2116157 1582701711.20 151.5067 60.0026 32.0000 1.9887 1.9902 418.7019 419.0790 0.0565 -1.0000 -1.0000 2116219 1582701711.30 151.5067 60.0026 32.0000 1.9881 1.9896 418.5877 418.9632 0.0562 -1.0000 -1.0000 2116297 1582701711.40 151.5067 60.0026 32.0000 1.9886 1.9900 418.5680 418.9433 0.0563 -1.0000 -1.0000 2116360 1582701711.50 151.5067 60.0026 32.0000 1.9889 1.9904 418.4838 418.8580 0.0561 -1.0000 -1.0000 2116438 1582701711.60 151.5067 60.0026 32.0000 1.9888 1.9903 418.5079 418.8823 0.0561 -1.0000 -1.0000 2116563 1582701711.70 151.4578 60.0026 32.0000 1.9889 1.9904 418.6347 419.0104 0.0564 -1.0000 -1.0000 2116625 1582701711.80 151.4578 60.0026 32.0000 1.9880 1.9895 418.6584 419.0327 0.0561 -1.0000 -1.0000 2116688 1582701711.90 151.4578 60.0026 32.0000 1.9881 1.9895 418.6357 419.0102 0.0562 -1.0000 -1.0000 2116751 1582701712.00 151.4578 60.0026 32.0000 1.9889 1.9904 418.5050 418.8801 0.0562 -1.0000 -1.0000 2116829 1582701712.10 151.4578 60.0026 32.0000 1.9896 1.9910 418.5478 418.9232 0.0563 -1.0000 -1.0000 2116891 1582701712.20 151.4571 60.0026 32.0000 1.9892 1.9906 418.6133 418.9881 0.0562 -1.0000 -1.0000 2117079 1582701712.30 151.4518 60.0026 32.0000 1.9887 1.9902 418.7174 419.0931 0.0563 -1.0000 -1.0000 2117141 1582701712.40 151.4518 60.0026 32.0000 1.9888 1.9903 418.6140 418.9891 0.0562 -1.0000 -1.0000 2117204 1582701712.50 151.4518 60.0026 32.0000 1.9888 1.9903 418.7647 419.1398 0.0562 -1.0000 -1.0000 2117266 1582701712.60 151.4518 60.0026 32.0000 1.9897 1.9912 418.4767 418.8514 0.0562 -1.0000 -1.0000 2117329 1582701712.70 151.4518 60.0026 32.0000 1.9888 1.9903 418.5952 418.9720 0.0566 -1.0000 -1.0000 2117407 1582701712.80 151.4548 60.0026 32.0000 1.9880 1.9894 418.6707 419.0476 0.0564 -1.0000 -1.0000 2117469 1582701712.90 151.4548 60.0026 32.0000 1.9885 1.9899 418.7046 419.0794 0.0562 -1.0000 -1.0000 2117532 1582701713.00 151.4548 60.0026 32.0000 1.9878 1.9893 418.7030 419.0785 0.0563 -1.0000 -1.0000 2117610 1582701713.10 151.4548 60.0026 32.0000 1.9892 1.9906 418.6415 419.0166 0.0562 -1.0000 -1.0000 2117672 1582701713.20 151.4548 60.0026 32.0000 1.9895 1.9909 418.5443 418.9209 0.0564 -1.0000 -1.0000 2117735 1582701713.30 151.4548 60.0026 32.0000 1.9886 1.9901 418.6449 419.0210 0.0563 -1.0000 -1.0000 2117797 1582701713.40 151.4467 60.0026 32.0000 1.9885 1.9900 418.7866 419.1618 0.0562 -1.0000 -1.0000 2117860 1582701713.50 151.4467 60.0026 32.0000 1.9890 1.9905 418.6482 419.0250 0.0565 -1.0000 -1.0000 2117938 1582701713.60 151.4467 60.0026 32.0000 1.9891 1.9906 418.6319 419.0094 0.0565 -1.0000 -1.0000 2118001 1582701713.70 151.4467 60.0026 32.0000 1.9892 1.9907 418.4919 418.8686 0.0565 -1.0000 -1.0000 2118641 1582701713.80 151.4467 60.0026 32.0000 1.9893 1.9907 418.5490 418.9259 0.0565 -1.0000 -1.0000 2118751 1582701713.90 151.4480 60.0026 32.0000 1.9887 1.9902 418.7612 419.1373 0.0563 -1.0000 -1.0000 2118813 1582701714.00 151.4515 60.0026 32.0000 1.9888 1.9903 418.6287 419.0044 0.0563 -1.0000 -1.0000 2118875 1582701714.10 151.4515 60.0026 32.0000 1.9887 1.9902 418.6577 419.0343 0.0565 -1.0000 -1.0000 2118954 1582701714.20 151.4515 60.0026 32.0000 1.9887 1.9902 418.6536 419.0301 0.0564 -1.0000 -1.0000 2119000 1582701714.30 151.4515 60.0026 32.0000 1.9898 1.9913 418.6874 419.0634 0.0563 -1.0000 -1.0000 2119063 1582701714.40 151.4515 60.0026 32.0000 1.9884 1.9899 418.7135 419.0900 0.0565 -1.0000 -1.0000 2119141 1582701714.50 151.5327 60.0026 32.0000 1.9888 1.9902 418.7642 419.1404 0.0564 -1.0000 -1.0000 2119204 1582701714.60 151.5327 60.0026 32.0000 1.9896 1.9911 418.6134 418.9899 0.0565 -1.0000 -1.0000 2119266 1582701714.70 151.5327 60.0026 32.0000 1.9891 1.9906 418.5557 418.9335 0.0566 -1.0000 -1.0000 2119345 1582701714.80 151.5327 60.0026 32.0000 1.9892 1.9907 418.4527 418.8305 0.0565 -1.0000 -1.0000 2119407 1582701714.90 151.5327 60.0026 32.0000 1.9896 1.9911 418.5703 418.9454 0.0562 -1.0000 -1.0000 2119469 1582701715.00 151.5144 60.0022 32.0000 1.9894 1.9909 418.6804 419.0559 0.0563 -1.0000 -1.0000 2119548 1582701715.10 151.5068 60.0020 32.0000 1.9890 1.9904 418.7454 419.1219 0.0564 -1.0000 -1.0000 2119610 1582701715.20 151.5068 60.0020 32.0000 1.9882 1.9897 418.7211 419.0966 0.0563 -1.0000 -1.0000 2119844 1582701715.30 151.5068 60.0020 32.0000 1.9889 1.9904 418.5925 418.9685 0.0564 -1.0000 -1.0000 2119922 1582701715.40 151.5068 60.0020 32.0000 1.9893 1.9908 418.6062 418.9824 0.0563 -1.0000 -1.0000 2119985 1582701715.50 151.5068 60.0020 32.0000 1.9882 1.9896 418.6944 419.0684 0.0561 -1.0000 -1.0000 2120063 1582701715.60 151.4949 60.0020 32.0000 1.9885 1.9900 418.7563 419.1323 0.0563 -1.0000 -1.0000 2120125 1582701715.70 151.4949 60.0020 32.0000 1.9887 1.9902 418.6947 419.0700 0.0562 -1.0000 -1.0000 2120563 1582701715.80 151.4949 60.0020 32.0000 1.9888 1.9903 418.5047 418.8804 0.0563 -1.0000 -1.0000 2120641 1582701715.90 151.4949 60.0020 32.0000 1.9890 1.9905 418.4362 418.8120 0.0563 -1.0000 -1.0000 2120704 1582701716.00 151.4949 60.0020 32.0000 1.9886 1.9901 418.4810 418.8569 0.0564 -1.0000 -1.0000 2120766 1582701716.10 151.4949 60.0020 32.0000 1.9880 1.9895 418.5852 418.9619 0.0565 -1.0000 -1.0000 2120829 1582701716.20 151.5414 60.0020 32.0000 1.9884 1.9899 418.6560 419.0326 0.0564 -1.0000 -1.0000 2121110 1582701716.30 151.5521 60.0020 32.0000 1.9886 1.9901 418.6420 419.0182 0.0564 -1.0000 -1.0000 2121172 1582701716.40 151.5521 60.0020 32.0000 1.9887 1.9902 418.6315 419.0066 0.0562 -1.0000 -1.0000 2121251 1582701716.50 151.5521 60.0020 32.0000 1.9896 1.9911 418.5097 418.8848 0.0563 -1.0000 -1.0000 2121313 1582701716.60 151.5521 60.0020 32.0000 1.9880 1.9894 418.6196 418.9949 0.0562 -1.0000 -1.0000 2121375 1582701716.70 151.5521 60.0020 32.0000 1.9879 1.9894 418.6340 419.0089 0.0562 -1.0000 -1.0000 2121454 1582701716.80 151.5445 60.0020 32.0000 1.9887 1.9902 418.6281 419.0043 0.0563 -1.0000 -1.0000 2121579 1582701716.90 151.5445 60.0020 32.0000 1.9883 1.9898 418.5132 418.8886 0.0563 -1.0000 -1.0000 2121641 1582701717.00 151.5445 60.0020 32.0000 1.9886 1.9900 418.4070 418.7823 0.0563 -1.0000 -1.0000 2121719 1582701717.10 151.5358 60.0020 32.0000 1.9893 1.9907 418.5824 418.9574 0.0562 -1.0000 -1.0000 2121782 1582701717.20 151.5358 60.0020 32.0000 1.9884 1.9899 418.6618 419.0374 0.0563 -1.0000 -1.0000 2121844 1582701717.30 151.5037 60.0020 32.0000 1.9881 1.9896 418.6703 419.0450 0.0561 -1.0000 -1.0000 2122094 1582701717.40 151.4888 60.0020 32.0000 1.9885 1.9900 418.5640 418.9391 0.0562 -1.0000 -1.0000 2122157 1582701717.50 151.4888 60.0020 32.0000 1.9889 1.9904 418.3784 418.7529 0.0562 -1.0000 -1.0000 2122235 1582701717.60 151.4888 60.0020 32.0000 1.9888 1.9903 418.5143 418.8886 0.0560 -1.0000 -1.0000 2122297 1582701717.70 151.4888 60.0020 32.0000 1.9882 1.9897 418.6865 419.0616 0.0563 -1.0000 -1.0000 2122360 1582701717.80 151.4888 60.0020 32.0000 1.9881 1.9895 418.6181 418.9922 0.0561 -1.0000 -1.0000 2122594 1582701717.90 151.4770 60.0020 32.0000 1.9888 1.9903 418.5892 418.9645 0.0562 -1.0000 -1.0000 2122657 1582701718.00 151.4770 60.0020 32.0000 1.9889 1.9904 418.5219 418.8968 0.0564 -1.0000 -1.0000 2122719 1582701718.10 151.4770 60.0020 32.0000 1.9881 1.9896 418.5755 418.9505 0.0562 -1.0000 -1.0000 2122798 1582701718.20 151.4770 60.0020 32.0000 1.9879 1.9894 418.7048 419.0798 0.0562 -1.0000 -1.0000 2122860 1582701718.30 151.4770 60.0020 32.0000 1.9882 1.9897 418.7314 419.1068 0.0563 -1.0000 -1.0000 2123641 1582701718.40 151.4770 60.0020 32.0000 1.9888 1.9903 418.6386 419.0149 0.0564 -1.0000 -1.0000 2123719 1582701718.50 151.4740 60.0020 32.0000 1.9895 1.9909 418.4897 418.8663 0.0564 -1.0000 -1.0000 2123782 1582701718.60 151.4740 60.0020 32.0000 1.9893 1.9907 418.4495 418.8246 0.0563 -1.0000 -1.0000 2123844 1582701718.70 151.4740 60.0020 32.0000 1.9890 1.9905 418.5472 418.9230 0.0564 -1.0000 -1.0000 2123922 1582701718.80 151.4740 60.0020 32.0000 1.9887 1.9901 418.7200 419.0962 0.0564 -1.0000 -1.0000 2123985 1582701718.90 151.4740 60.0020 32.0000 1.9888 1.9902 418.5594 418.9359 0.0563 -1.0000 -1.0000 2124047 1582701719.00 151.4547 60.0020 32.0000 1.9885 1.9900 418.5019 418.8769 0.0563 -1.0000 -1.0000 2124125 1582701719.10 151.4533 60.0020 32.0000 1.9888 1.9903 418.5624 418.9377 0.0562 -1.0000 -1.0000 2124188 1582701719.20 151.4533 60.0020 32.0000 1.9885 1.9900 418.6502 419.0257 0.0562 -1.0000 -1.0000 2124251 1582701719.30 151.4533 60.0020 32.0000 1.9883 1.9898 418.7785 419.1538 0.0563 -1.0000 -1.0000 2124329 1582701719.40 151.4533 60.0020 32.0000 1.9886 1.9901 418.7024 419.0783 0.0563 -1.0000 -1.0000 2124391 1582701719.50 151.4440 60.0020 32.0000 1.9895 1.9910 418.6364 419.0126 0.0564 -1.0000 -1.0000 2124454 1582701719.60 151.4165 60.0020 32.0000 1.9892 1.9907 418.5768 418.9526 0.0563 -1.0000 -1.0000 2124532 1582701719.70 151.4165 60.0020 32.0000 1.9885 1.9900 418.6077 418.9825 0.0561 -1.0000 -1.0000 2124594 1582701719.80 151.4165 60.0020 32.0000 1.9886 1.9900 418.6606 419.0368 0.0564 -1.0000 -1.0000 2124657 1582701719.90 151.4165 60.0020 32.0000 1.9883 1.9898 418.7254 419.1007 0.0562 -1.0000 -1.0000 2124719 1582701720.00 151.4165 60.0020 32.0000 1.9883 1.9898 418.5871 418.9623 0.0563 -1.0000 -1.0000 2124782 1582701720.10 151.3930 60.0024 32.0000 1.9891 1.9905 418.5539 418.9289 0.0562 -1.0000 -1.0000 2124860 1582701720.20 151.3930 60.0024 32.0000 1.9892 1.9906 418.4884 418.8648 0.0565 -1.0000 -1.0000 2124922 1582701720.30 151.3930 60.0024 32.0000 1.9884 1.9899 418.5069 418.8836 0.0563 -1.0000 -1.0000 2124985 1582701720.40 151.3930 60.0024 32.0000 1.9879 1.9894 418.6215 418.9970 0.0562 -1.0000 -1.0000 2125095 1582701720.50 151.3930 60.0024 32.0000 1.9885 1.9900 418.6164 418.9917 0.0563 -1.0000 -1.0000 2125157 1582701720.60 151.4458 60.0024 32.0000 1.9892 1.9906 418.4835 418.8592 0.0564 -1.0000 -1.0000 2125219 1582701720.70 151.4555 60.0024 32.0000 1.9894 1.9908 418.4901 418.8662 0.0564 -1.0000 -1.0000 2125282 1582701720.80 151.4555 60.0024 32.0000 1.9887 1.9902 418.5302 418.9065 0.0564 -1.0000 -1.0000 2125345 1582701720.90 151.4555 60.0024 32.0000 1.9882 1.9897 418.7166 419.0917 0.0562 -1.0000 -1.0000 2125579 1582701721.00 151.4555 60.0024 32.0000 1.9874 1.9889 418.7354 419.1108 0.0562 -1.0000 -1.0000 2125641 1582701721.10 151.4555 60.0024 32.0000 1.9889 1.9903 418.6006 418.9749 0.0561 -1.0000 -1.0000 2125704 1582701721.20 151.5137 60.0024 32.0000 1.9889 1.9904 418.5756 418.9505 0.0562 -1.0000 -1.0000 2125766 1582701721.30 151.5137 60.0024 32.0000 1.9889 1.9904 418.5905 418.9650 0.0561 -1.0000 -1.0000 2125844 1582701721.40 151.5137 60.0024 32.0000 1.9882 1.9896 418.7554 419.1295 0.0560 -1.0000 -1.0000 2126079 1582701721.50 151.5137 60.0024 32.0000 1.9879 1.9894 418.6736 419.0483 0.0564 -1.0000 -1.0000 2126141 1582701721.60 151.5137 60.0024 32.0000 1.9891 1.9905 418.5334 418.9088 0.0562 -1.0000 -1.0000 2126204 1582701721.70 151.5300 60.0024 32.0000 1.9896 1.9911 418.4332 418.8072 0.0560 -1.0000 -1.0000 2126266 1582701721.80 151.5503 60.0024 32.0000 1.9894 1.9908 418.5132 418.8867 0.0561 -1.0000 -1.0000 2126375 1582701721.90 151.5503 60.0024 32.0000 1.9885 1.9899 418.5603 418.9360 0.0563 -1.0000 -1.0000 2126625 1582701722.00 151.5503 60.0024 32.0000 1.9884 1.9899 418.6180 418.9935 0.0563 -1.0000 -1.0000 2126688 1582701722.10 151.5503 60.0024 32.0000 1.9885 1.9899 418.6445 419.0202 0.0564 -1.0000 -1.0000 2126751 1582701722.20 151.5503 60.0024 32.0000 1.9890 1.9905 418.5937 418.9709 0.0565 -1.0000 -1.0000 2126813 1582701722.30 151.5503 60.0024 32.0000 1.9891 1.9905 418.5968 418.9730 0.0563 -1.0000 -1.0000 2126891 1582701722.40 151.5643 60.0024 32.0000 1.9883 1.9898 418.6503 419.0261 0.0564 -1.0000 -1.0000 2127125 1582701722.50 151.5652 60.0024 32.0000 1.9883 1.9897 418.6928 419.0685 0.0563 -1.0000 -1.0000 2127188 1582701722.60 151.5652 60.0024 32.0000 1.9882 1.9897 418.6797 419.0559 0.0564 -1.0000 -1.0000 2127251 1582701722.70 151.5652 60.0024 32.0000 1.9887 1.9902 418.6056 418.9810 0.0563 -1.0000 -1.0000 2127329 1582701722.80 151.5652 60.0024 32.0000 1.9896 1.9911 418.5178 418.8944 0.0565 -1.0000 -1.0000 2127422 1582701722.90 151.5611 60.0024 32.0000 1.9886 1.9901 418.5389 418.9151 0.0564 -1.0000 -1.0000 2127485 1582701723.00 151.5453 60.0024 32.0000 1.9889 1.9904 418.6097 418.9869 0.0566 -1.0000 -1.0000 2127610 1582701723.10 151.5453 60.0024 32.0000 1.9879 1.9894 418.6327 419.0098 0.0565 -1.0000 -1.0000 2127672 1582701723.20 151.5453 60.0024 32.0000 1.9889 1.9904 418.5136 418.8894 0.0563 -1.0000 -1.0000 2127735 1582701723.30 151.5453 60.0024 32.0000 1.9889 1.9904 418.5034 418.8782 0.0562 -1.0000 -1.0000 2127813 1582701723.40 151.5453 60.0024 32.0000 1.9889 1.9904 418.5459 418.9211 0.0563 -1.0000 -1.0000 2127875 1582701723.50 151.5035 60.0024 32.0000 1.9887 1.9902 418.7506 419.1261 0.0562 -1.0000 -1.0000 2128579 1582701723.60 151.5035 60.0024 32.0000 1.9880 1.9895 418.7312 419.1052 0.0561 -1.0000 -1.0000 2128641 1582701723.70 151.5035 60.0024 32.0000 1.9885 1.9900 418.5595 418.9342 0.0562 -1.0000 -1.0000 2128704 1582701723.80 151.5035 60.0024 32.0000 1.9885 1.9900 418.4614 418.8368 0.0563 -1.0000 -1.0000 2128782 1582701723.90 151.5035 60.0024 32.0000 1.9887 1.9901 418.4858 418.8617 0.0564 -1.0000 -1.0000 2128845 1582701724.00 151.5072 60.0024 32.0000 1.9886 1.9901 418.6205 418.9969 0.0564 -1.0000 -1.0000 2128907 1582701724.10 151.5115 60.0024 32.0000 1.9881 1.9896 418.7491 419.1252 0.0563 -1.0000 -1.0000 2128969 1582701724.20 151.5115 60.0024 32.0000 1.9880 1.9895 418.7121 419.0884 0.0564 -1.0000 -1.0000 2129032 1582701724.30 151.5115 60.0024 32.0000 1.9890 1.9904 418.5449 418.9206 0.0563 -1.0000 -1.0000 2129110 1582701724.40 151.5115 60.0024 32.0000 1.9890 1.9905 418.4021 418.7777 0.0563 -1.0000 -1.0000 2129172 1582701724.50 151.5115 60.0024 32.0000 1.9895 1.9910 418.4977 418.8743 0.0565 -1.0000 -1.0000 2129360 1582701724.60 151.4947 60.0033 32.0000 1.9883 1.9897 418.5230 418.8993 0.0564 -1.0000 -1.0000 2129422 1582701724.70 151.4947 60.0033 32.0000 1.9885 1.9900 418.5835 418.9592 0.0563 -1.0000 -1.0000 2129501 1582701724.80 151.4947 60.0033 32.0000 1.9888 1.9903 418.5306 418.9054 0.0562 -1.0000 -1.0000 2129563 1582701724.90 151.4947 60.0033 32.0000 1.9886 1.9901 418.3872 418.7629 0.0564 -1.0000 -1.0000 2129672 1582701725.00 151.4947 60.0033 32.0000 1.9887 1.9901 418.5181 418.8952 0.0565 -1.0000 -1.0000 2129813 1582701725.10 151.4419 60.0033 32.0000 1.9883 1.9898 418.6643 419.0412 0.0564 -1.0000 -1.0000 2129875 1582701725.20 151.4364 60.0033 32.0000 1.9890 1.9905 418.5350 418.9105 0.0563 -1.0000 -1.0000 2129938 1582701725.30 151.4364 60.0033 32.0000 1.9885 1.9900 418.5354 418.9103 0.0561 -1.0000 -1.0000 2130016 1582701725.40 151.4364 60.0033 32.0000 1.9893 1.9908 418.5010 418.8748 0.0561 -1.0000 -1.0000 2130079 1582701725.50 151.4364 60.0033 32.0000 1.9876 1.9891 418.7051 419.0805 0.0563 -1.0000 -1.0000 2130157 1582701725.60 151.4364 60.0033 32.0000 1.9877 1.9892 418.7140 419.0882 0.0560 -1.0000 -1.0000 2130204 1582701725.70 151.4582 60.0033 32.0000 1.9887 1.9901 418.5212 418.8955 0.0561 -1.0000 -1.0000 2130266 1582701725.80 151.4582 60.0033 32.0000 1.9889 1.9904 418.5389 418.9139 0.0562 -1.0000 -1.0000 2130344 1582701725.90 151.4582 60.0033 32.0000 1.9893 1.9908 418.5971 418.9716 0.0561 -1.0000 -1.0000 2130407 1582701726.00 151.4582 60.0033 32.0000 1.9884 1.9899 418.7158 419.0904 0.0560 -1.0000 -1.0000 2130469 1582701726.10 151.4582 60.0033 32.0000 1.9879 1.9893 418.7149 419.0879 0.0561 -1.0000 -1.0000 2130875 1582701726.20 151.4766 60.0033 32.0000 1.9892 1.9907 418.5821 418.9560 0.0561 -1.0000 -1.0000 2130938 1582701726.30 151.4766 60.0033 32.0000 1.9894 1.9909 418.3225 418.6961 0.0560 -1.0000 -1.0000 2131001 1582701726.40 151.4766 60.0033 32.0000 1.9893 1.9908 418.5610 418.9353 0.0561 -1.0000 -1.0000 2131079 1582701726.50 151.4766 60.0033 32.0000 1.9898 1.9913 418.6343 419.0086 0.0561 -1.0000 -1.0000 2131141 1582701726.60 151.4766 60.0033 32.0000 1.9885 1.9900 418.6352 419.0092 0.0560 -1.0000 -1.0000 2131204 1582701726.70 151.4766 60.0033 32.0000 1.9879 1.9894 418.7112 419.0849 0.0560 -1.0000 -1.0000 2131266 1582701726.80 151.4768 60.0033 32.0000 1.9893 1.9908 418.6083 418.9822 0.0561 -1.0000 -1.0000 2131438 1582701726.90 151.4774 60.0033 32.0000 1.9890 1.9905 418.4845 418.8581 0.0560 -1.0000 -1.0000 2131501 1582701727.00 151.4774 60.0033 32.0000 1.9882 1.9896 418.6989 419.0732 0.0561 -1.0000 -1.0000 2131579 1582701727.10 151.4774 60.0033 32.0000 1.9885 1.9899 418.7597 419.1339 0.0561 -1.0000 -1.0000 2131641 1582701727.20 151.4774 60.0033 32.0000 1.9890 1.9905 418.8042 419.1789 0.0561 -1.0000 -1.0000 2131704 1582701727.30 151.4774 60.0033 32.0000 1.9891 1.9906 418.5828 418.9571 0.0562 -1.0000 -1.0000 2131766 1582701727.40 151.4237 60.0033 32.0000 1.9901 1.9915 418.4324 418.8079 0.0563 -1.0000 -1.0000 2131829 1582701727.50 151.4237 60.0033 32.0000 1.9893 1.9907 418.5468 418.9231 0.0565 -1.0000 -1.0000 2131907 1582701727.60 151.4237 60.0033 32.0000 1.9895 1.9910 418.5321 418.9084 0.0565 -1.0000 -1.0000 2132141 1582701727.70 151.4237 60.0033 32.0000 1.9874 1.9889 418.6057 418.9840 0.0567 -1.0000 -1.0000 2132204 1582701727.80 151.4237 60.0033 32.0000 1.9873 1.9887 418.6912 419.0683 0.0564 -1.0000 -1.0000 2132266 1582701727.90 151.5330 60.0033 32.0000 1.9876 1.9890 418.5753 418.9520 0.0565 -1.0000 -1.0000 2132329 1582701728.00 151.5494 60.0033 32.0000 1.9889 1.9903 418.5455 418.9219 0.0564 -1.0000 -1.0000 2132438 1582701728.10 151.5494 60.0033 32.0000 1.9881 1.9896 418.5336 418.9098 0.0563 -1.0000 -1.0000 2132579 1582701728.20 151.5494 60.0033 32.0000 1.9887 1.9902 418.6192 418.9955 0.0565 -1.0000 -1.0000 2132641 1582701728.30 151.5494 60.0033 32.0000 1.9882 1.9897 418.6180 418.9961 0.0566 -1.0000 -1.0000 2132704 1582701728.40 151.5494 60.0033 32.0000 1.9883 1.9898 418.6681 419.0453 0.0565 -1.0000 -1.0000 2132782 1582701728.50 151.4734 60.0033 32.0000 1.9890 1.9904 418.5331 418.9109 0.0567 -1.0000 -1.0000 2132845 1582701728.60 151.4734 60.0033 32.0000 1.9890 1.9905 418.4630 418.8403 0.0565 -1.0000 -1.0000 2133125 1582701728.70 151.4734 60.0033 32.0000 1.9888 1.9903 418.4790 418.8552 0.0564 -1.0000 -1.0000 2133204 1582701728.80 151.4734 60.0033 32.0000 1.9885 1.9899 418.5521 418.9275 0.0562 -1.0000 -1.0000 2133266 1582701728.90 151.4734 60.0033 32.0000 1.9879 1.9893 418.7092 419.0832 0.0560 -1.0000 -1.0000 2133329 1582701729.00 151.5000 60.0033 32.0000 1.9876 1.9891 418.6149 418.9889 0.0562 -1.0000 -1.0000 2133391 1582701729.10 151.5037 60.0033 32.0000 1.9888 1.9903 418.5715 418.9464 0.0561 -1.0000 -1.0000 2133875 1582701729.20 151.5037 60.0033 32.0000 1.9892 1.9907 418.4940 418.8686 0.0562 -1.0000 -1.0000 2133938 1582701729.30 151.5037 60.0033 32.0000 1.9880 1.9894 418.6381 419.0128 0.0562 -1.0000 -1.0000 2134001 1582701729.40 151.5037 60.0033 32.0000 1.9876 1.9891 418.6914 419.0664 0.0562 -1.0000 -1.0000 2134063 1582701729.50 151.5037 60.0033 32.0000 1.9878 1.9893 418.6549 419.0308 0.0564 -1.0000 -1.0000 2134141 1582701729.60 151.5324 60.0033 32.0000 1.9885 1.9900 418.5328 418.9082 0.0564 -1.0000 -1.0000 2134375 1582701729.70 151.5324 60.0033 32.0000 1.9886 1.9901 418.4719 418.8489 0.0565 -1.0000 -1.0000 2134438 1582701729.80 151.5324 60.0033 32.0000 1.9886 1.9901 418.5675 418.9441 0.0564 -1.0000 -1.0000 2134516 1582701729.90 151.5324 60.0033 32.0000 1.9888 1.9903 418.5097 418.8869 0.0565 -1.0000 -1.0000 2134563 1582701730.00 151.5324 60.0033 32.0000 1.9881 1.9896 418.6902 419.0662 0.0563 -1.0000 -1.0000 2134641 1582701730.10 151.5427 60.0026 32.0000 1.9881 1.9896 418.7238 419.1006 0.0565 -1.0000 -1.0000 2134704 1582701730.20 151.5427 60.0026 32.0000 1.9883 1.9898 418.6226 418.9988 0.0563 -1.0000 -1.0000 2134875 1582701730.30 151.5427 60.0026 32.0000 1.9887 1.9901 418.5066 418.8828 0.0565 -1.0000 -1.0000 2134938 1582701730.40 151.5427 60.0026 32.0000 1.9889 1.9904 418.5792 418.9557 0.0563 -1.0000 -1.0000 2135016 1582701730.50 151.5427 60.0026 32.0000 1.9874 1.9889 418.6859 419.0617 0.0563 -1.0000 -1.0000 2135079 1582701730.60 151.5427 60.0026 32.0000 1.9876 1.9890 418.6861 419.0611 0.0562 -1.0000 -1.0000 2135141 1582701730.70 151.5316 60.0026 32.0000 1.9878 1.9892 418.6981 419.0723 0.0561 -1.0000 -1.0000 2135844 1582701730.80 151.5198 60.0026 32.0000 1.9891 1.9905 418.5485 418.9226 0.0561 -1.0000 -1.0000 2135907 1582701730.90 151.5198 60.0026 32.0000 1.9893 1.9908 418.4459 418.8224 0.0563 -1.0000 -1.0000 2135969 1582701731.00 151.5198 60.0026 32.0000 1.9889 1.9903 418.5285 418.9039 0.0563 -1.0000 -1.0000 2136032 1582701731.10 151.5198 60.0026 32.0000 1.9885 1.9900 418.5646 418.9407 0.0563 -1.0000 -1.0000 2136094 1582701731.20 151.5198 60.0026 32.0000 1.9879 1.9894 418.6991 419.0740 0.0563 -1.0000 -1.0000 2136157 1582701731.30 151.5269 60.0026 32.0000 1.9894 1.9908 418.6246 419.0011 0.0564 -1.0000 -1.0000 2136235 1582701731.40 151.5269 60.0026 32.0000 1.9893 1.9907 418.4864 418.8616 0.0562 -1.0000 -1.0000 2136297 1582701731.50 151.5269 60.0026 32.0000 1.9893 1.9908 418.4629 418.8379 0.0562 -1.0000 -1.0000 2136375 1582701731.60 151.5269 60.0026 32.0000 1.9888 1.9903 418.6906 419.0653 0.0561 -1.0000 -1.0000 2136438 1582701731.70 151.5269 60.0026 32.0000 1.9881 1.9896 418.7451 419.1194 0.0561 -1.0000 -1.0000 2136579 1582701731.80 151.5120 60.0026 32.0000 1.9882 1.9897 418.6667 419.0404 0.0560 -1.0000 -1.0000 2136657 1582701731.90 151.4780 60.0026 32.0000 1.9886 1.9901 418.5190 418.8933 0.0560 -1.0000 -1.0000 2136719 1582701732.00 151.4780 60.0026 32.0000 1.9896 1.9911 418.4850 418.8585 0.0561 -1.0000 -1.0000 2136782 1582701732.10 151.4780 60.0026 32.0000 1.9891 1.9906 418.5061 418.8801 0.0561 -1.0000 -1.0000 2136845 1582701732.20 151.4780 60.0026 32.0000 1.9887 1.9902 418.5705 418.9455 0.0562 -1.0000 -1.0000 2136907 1582701732.30 151.4780 60.0026 32.0000 1.9873 1.9888 418.6099 418.9846 0.0561 -1.0000 -1.0000 2136985 1582701732.40 151.5040 60.0026 32.0000 1.9884 1.9898 418.6267 419.0032 0.0565 -1.0000 -1.0000 2137048 1582701732.50 151.5040 60.0026 32.0000 1.9883 1.9898 418.6432 419.0177 0.0561 -1.0000 -1.0000 2137110 1582701732.60 151.5040 60.0026 32.0000 1.9897 1.9912 418.5538 418.9291 0.0564 -1.0000 -1.0000 2137172 1582701732.70 151.5040 60.0026 32.0000 1.9893 1.9908 418.6206 418.9969 0.0564 -1.0000 -1.0000 2137375 1582701732.80 151.5040 60.0026 32.0000 1.9886 1.9901 418.6940 419.0691 0.0562 -1.0000 -1.0000 2137438 1582701732.90 151.5040 60.0026 32.0000 1.9881 1.9896 418.7659 419.1413 0.0563 -1.0000 -1.0000 2137501 1582701733.00 151.5040 60.0026 32.0000 1.9889 1.9904 418.6339 419.0096 0.0565 -1.0000 -1.0000 2137579 1582701733.10 151.5040 60.0026 32.0000 1.9899 1.9914 418.4839 418.8593 0.0563 -1.0000 -1.0000 2137641 1582701733.20 151.5040 60.0026 32.0000 1.9899 1.9913 418.5366 418.9128 0.0564 -1.0000 -1.0000 2137891 1582701733.30 151.5040 60.0026 32.0000 1.9892 1.9907 418.6796 419.0566 0.0565 -1.0000 -1.0000 2137954 1582701733.40 151.5040 60.0026 32.0000 1.9894 1.9909 418.6992 419.0755 0.0564 -1.0000 -1.0000 2138016 1582701733.50 151.4698 60.0026 32.0000 1.9888 1.9903 418.7339 419.1095 0.0563 -1.0000 -1.0000 2138094 1582701733.60 151.4698 60.0026 32.0000 1.9892 1.9906 418.5958 418.9713 0.0563 -1.0000 -1.0000 2138157 1582701733.70 151.4698 60.0026 32.0000 1.9896 1.9911 418.4568 418.8329 0.0564 -1.0000 -1.0000 2138251 1582701733.80 151.4698 60.0026 32.0000 1.9898 1.9913 418.5275 418.9046 0.0565 -1.0000 -1.0000 2138407 1582701733.90 151.4698 60.0026 32.0000 1.9890 1.9904 418.6864 419.0629 0.0564 -1.0000 -1.0000 2138469 1582701734.00 151.4698 60.0026 32.0000 1.9878 1.9893 418.6457 419.0217 0.0564 -1.0000 -1.0000 2138532 1582701734.10 151.4698 60.0026 32.0000 1.9888 1.9903 418.6534 419.0304 0.0565 -1.0000 -1.0000 2138594 1582701734.20 151.4960 60.0026 32.0000 1.9900 1.9915 418.5099 418.8854 0.0563 -1.0000 -1.0000 2138672 1582701734.30 151.5101 60.0026 32.0000 1.9894 1.9909 418.4648 418.8407 0.0564 -1.0000 -1.0000 2138860 1582701734.40 151.5101 60.0026 32.0000 1.9890 1.9904 418.5534 418.9286 0.0563 -1.0000 -1.0000 2138938 1582701734.50 151.5101 60.0026 32.0000 1.9887 1.9902 418.5596 418.9357 0.0564 -1.0000 -1.0000 2139001 1582701734.60 151.5101 60.0026 32.0000 1.9880 1.9895 418.6741 419.0510 0.0565 -1.0000 -1.0000 2139063 1582701734.70 151.5207 60.0023 32.0000 1.9880 1.9895 418.7071 419.0843 0.0565 -1.0000 -1.0000 2139125 1582701734.80 151.5235 60.0022 32.0000 1.9886 1.9900 418.5558 418.9323 0.0564 -1.0000 -1.0000 2139407 1582701734.90 151.5235 60.0022 32.0000 1.9899 1.9913 418.5264 418.9027 0.0565 -1.0000 -1.0000 2139469 1582701735.00 151.5235 60.0022 32.0000 1.9892 1.9906 418.6156 418.9924 0.0564 -1.0000 -1.0000 2139548 1582701735.10 151.5235 60.0022 32.0000 1.9886 1.9901 418.6452 419.0209 0.0564 -1.0000 -1.0000 2139610 1582701735.20 151.5235 60.0022 32.0000 1.9885 1.9900 418.5499 418.9275 0.0565 -1.0000 -1.0000 2139672 1582701735.30 151.5235 60.0022 32.0000 1.9893 1.9908 418.5322 418.9086 0.0564 -1.0000 -1.0000 2140125 1582701735.40 151.5612 60.0022 32.0000 1.9891 1.9906 418.5786 418.9547 0.0564 -1.0000 -1.0000 2140188 1582701735.50 151.5612 60.0022 32.0000 1.9885 1.9900 418.5995 418.9753 0.0563 -1.0000 -1.0000 2140266 1582701735.60 151.5612 60.0022 32.0000 1.9878 1.9893 418.7128 419.0889 0.0564 -1.0000 -1.0000 2140329 1582701735.70 151.5612 60.0022 32.0000 1.9882 1.9896 418.5567 418.9334 0.0565 -1.0000 -1.0000 2140391 1582701735.80 151.5612 60.0022 32.0000 1.9884 1.9899 418.4414 418.8175 0.0565 -1.0000 -1.0000 2140579 1582701735.90 151.5612 60.0022 32.0000 1.9892 1.9907 418.4550 418.8325 0.0566 -1.0000 -1.0000 2140641 1582701736.00 151.5612 60.0022 32.0000 1.9895 1.9910 418.4813 418.8593 0.0566 -1.0000 -1.0000 2140704 1582701736.10 151.5612 60.0022 32.0000 1.9891 1.9906 418.5164 418.8924 0.0564 -1.0000 -1.0000 2140782 1582701736.20 151.5419 60.0022 32.0000 1.9878 1.9893 418.6558 419.0324 0.0565 -1.0000 -1.0000 2140845 1582701736.30 151.5496 60.0022 32.0000 1.9877 1.9892 418.5796 418.9554 0.0562 -1.0000 -1.0000 2140907 1582701736.40 151.5496 60.0022 32.0000 1.9883 1.9897 418.4131 418.7889 0.0564 -1.0000 -1.0000 2140985 1582701736.50 151.5335 60.0022 32.0000 1.9885 1.9899 418.4649 418.8411 0.0565 -1.0000 -1.0000 2141048 1582701736.60 151.4855 60.0022 32.0000 1.9884 1.9899 418.5650 418.9418 0.0565 -1.0000 -1.0000 2141110 1582701736.70 151.4855 60.0022 32.0000 1.9879 1.9893 418.6245 419.0004 0.0563 -1.0000 -1.0000 2141188 1582701736.80 151.4855 60.0022 32.0000 1.9881 1.9896 418.6765 419.0521 0.0563 -1.0000 -1.0000 2141251 1582701736.90 151.4855 60.0022 32.0000 1.9881 1.9895 418.6936 419.0702 0.0565 -1.0000 -1.0000 2141313 1582701737.00 151.5176 60.0022 32.0000 1.9896 1.9910 418.5086 418.8842 0.0563 -1.0000 -1.0000 2141375 1582701737.10 151.5176 60.0022 32.0000 1.9890 1.9905 418.5007 418.8764 0.0563 -1.0000 -1.0000 2141438 1582701737.20 151.5176 60.0022 32.0000 1.9886 1.9901 418.5039 418.8798 0.0565 -1.0000 -1.0000 2141548 1582701737.30 151.5176 60.0022 32.0000 1.9879 1.9894 418.6921 419.0695 0.0566 -1.0000 -1.0000 2141625 1582701737.40 151.5176 60.0022 32.0000 1.9877 1.9892 418.6367 419.0119 0.0562 -1.0000 -1.0000 2141844 1582701737.50 151.5176 60.0022 32.0000 1.9884 1.9899 418.5924 418.9687 0.0564 -1.0000 -1.0000 2141922 1582701737.60 151.4231 60.0022 32.0000 1.9887 1.9902 418.5441 418.9201 0.0564 -1.0000 -1.0000 2141985 1582701737.70 151.4231 60.0022 32.0000 1.9888 1.9903 418.5625 418.9386 0.0564 -1.0000 -1.0000 2142047 1582701737.80 151.4231 60.0022 32.0000 1.9887 1.9901 418.6299 419.0076 0.0566 -1.0000 -1.0000 2142110 1582701737.90 151.4231 60.0022 32.0000 1.9882 1.9896 418.6522 419.0293 0.0565 -1.0000 -1.0000 2142594 1582701738.00 151.4231 60.0022 32.0000 1.9882 1.9897 418.6329 419.0096 0.0564 -1.0000 -1.0000 2142657 1582701738.10 151.4231 60.0022 32.0000 1.9886 1.9900 418.5197 418.8951 0.0563 -1.0000 -1.0000 2142735 1582701738.20 151.4235 60.0022 32.0000 1.9895 1.9909 418.4388 418.8148 0.0563 -1.0000 -1.0000 2142829 1582701738.30 151.4235 60.0022 32.0000 1.9893 1.9907 418.5383 418.9139 0.0564 -1.0000 -1.0000 2142891 1582701738.40 151.4235 60.0022 32.0000 1.9887 1.9902 418.5876 418.9626 0.0562 -1.0000 -1.0000 2143141 1582701738.50 151.4235 60.0022 32.0000 1.9881 1.9896 418.6648 419.0403 0.0564 -1.0000 -1.0000 2143204 1582701738.60 151.4235 60.0022 32.0000 1.9884 1.9898 418.5578 418.9348 0.0565 -1.0000 -1.0000 2143266 1582701738.70 151.4235 60.0022 32.0000 1.9892 1.9906 418.5367 418.9136 0.0565 -1.0000 -1.0000 2143329 1582701738.80 151.4307 60.0022 32.0000 1.9895 1.9909 418.5706 418.9473 0.0564 -1.0000 -1.0000 2143391 1582701738.90 151.4409 60.0022 32.0000 1.9885 1.9899 418.5980 418.9745 0.0565 -1.0000 -1.0000 2144360 1582701739.00 151.4409 60.0022 32.0000 1.9881 1.9896 418.6656 419.0436 0.0566 -1.0000 -1.0000 2144422 1582701739.10 151.4409 60.0022 32.0000 1.9885 1.9900 418.7174 419.0945 0.0565 -1.0000 -1.0000 2144485 1582701739.20 151.4446 60.0022 32.0000 1.9889 1.9904 418.6496 419.0273 0.0566 -1.0000 -1.0000 2144547 1582701739.30 151.4628 60.0022 32.0000 1.9890 1.9905 418.5803 418.9584 0.0567 -1.0000 -1.0000 2144641 1582701739.40 151.4628 60.0022 32.0000 1.9897 1.9912 418.5164 418.8948 0.0568 -1.0000 -1.0000 2144704 1582701739.50 151.4628 60.0022 32.0000 1.9892 1.9907 418.5211 418.9001 0.0568 -1.0000 -1.0000 2144782 1582701739.60 151.4628 60.0022 32.0000 1.9887 1.9902 418.6352 419.0136 0.0566 -1.0000 -1.0000 2144845 1582701739.70 151.4628 60.0022 32.0000 1.9883 1.9898 418.5024 418.8806 0.0567 -1.0000 -1.0000 2144907 1582701739.80 151.5165 60.0019 32.0000 1.9889 1.9904 418.5332 418.9107 0.0565 -1.0000 -1.0000 2144969 1582701739.90 151.5165 60.0019 32.0000 1.9892 1.9907 418.4819 418.8577 0.0563 -1.0000 -1.0000 2145032 1582701740.00 151.5165 60.0019 32.0000 1.9891 1.9906 418.4707 418.8471 0.0565 -1.0000 -1.0000 2145095 1582701740.10 151.5165 60.0019 32.0000 1.9885 1.9899 418.5665 418.9435 0.0565 -1.0000 -1.0000 2145172 1582701740.20 151.5165 60.0019 32.0000 1.9881 1.9896 418.6863 419.0642 0.0567 -1.0000 -1.0000 2145235 1582701740.30 151.5165 60.0019 32.0000 1.9881 1.9896 418.6502 419.0281 0.0566 -1.0000 -1.0000 2145298 1582701740.40 151.5165 60.0019 32.0000 1.9891 1.9906 418.4742 418.8515 0.0566 -1.0000 -1.0000 2145375 1582701740.50 151.5345 60.0019 32.0000 1.9891 1.9906 418.5455 418.9230 0.0567 -1.0000 -1.0000 2145438 1582701740.60 151.5350 60.0019 32.0000 1.9884 1.9898 418.5789 418.9563 0.0565 -1.0000 -1.0000 2145501 1582701740.70 151.5350 60.0019 32.0000 1.9882 1.9897 418.5894 418.9668 0.0566 -1.0000 -1.0000 2145579 1582701740.80 151.5350 60.0019 32.0000 1.9879 1.9894 418.5746 418.9526 0.0567 -1.0000 -1.0000 2145641 1582701740.90 151.5350 60.0019 32.0000 1.9898 1.9913 418.5079 418.8857 0.0566 -1.0000 -1.0000 2145704 1582701741.00 151.5350 60.0019 32.0000 1.9893 1.9908 418.4607 418.8385 0.0566 -1.0000 -1.0000 2145766 1582701741.10 151.5350 60.0019 32.0000 1.9893 1.9908 418.5032 418.8809 0.0566 -1.0000 -1.0000 2145829 1582701741.20 151.5350 60.0019 32.0000 1.9889 1.9904 418.5970 418.9747 0.0566 -1.0000 -1.0000 2145891 1582701741.30 151.5350 60.0019 32.0000 1.9884 1.9898 418.7349 419.1129 0.0566 -1.0000 -1.0000 2145969 1582701741.40 151.5350 60.0019 32.0000 1.9880 1.9894 418.5804 418.9581 0.0565 -1.0000 -1.0000 2146032 1582701741.50 151.5350 60.0019 32.0000 1.9895 1.9909 418.4699 418.8462 0.0565 -1.0000 -1.0000 2146125 1582701741.60 151.5469 60.0019 32.0000 1.9889 1.9904 418.5049 418.8818 0.0565 -1.0000 -1.0000 2146188 1582701741.70 151.5469 60.0019 32.0000 1.9882 1.9897 418.7034 419.0807 0.0566 -1.0000 -1.0000 2146251 1582701741.80 151.5469 60.0019 32.0000 1.9885 1.9900 418.5905 418.9675 0.0564 -1.0000 -1.0000 2146313 1582701741.90 151.5469 60.0019 32.0000 1.9889 1.9904 418.5394 418.9166 0.0567 -1.0000 -1.0000 2146579 1582701742.00 151.5469 60.0019 32.0000 1.9893 1.9908 418.5033 418.8806 0.0565 -1.0000 -1.0000 2146860 1582701742.10 151.5469 60.0019 32.0000 1.9885 1.9900 418.4943 418.8697 0.0563 -1.0000 -1.0000 2146922 1582701742.20 151.5469 60.0019 32.0000 1.9887 1.9902 418.5636 418.9404 0.0565 -1.0000 -1.0000 2146985 1582701742.30 151.4725 60.0019 32.0000 1.9883 1.9898 418.6957 419.0736 0.0566 -1.0000 -1.0000 2147048 1582701742.40 151.4725 60.0019 32.0000 1.9880 1.9894 418.6878 419.0641 0.0564 -1.0000 -1.0000 2147125 1582701742.50 151.4725 60.0019 32.0000 1.9878 1.9893 418.5589 418.9355 0.0565 -1.0000 -1.0000 2147204 1582701742.60 151.4725 60.0019 32.0000 1.9883 1.9898 418.5763 418.9545 0.0567 -1.0000 -1.0000 2147266 1582701742.70 151.4725 60.0019 32.0000 1.9885 1.9899 418.4737 418.8505 0.0565 -1.0000 -1.0000 2147345 1582701742.80 151.5542 60.0019 32.0000 1.9894 1.9909 418.5359 418.9136 0.0567 -1.0000 -1.0000 2147407 1582701742.90 151.5542 60.0019 32.0000 1.9888 1.9903 418.7194 419.0972 0.0566 -1.0000 -1.0000 2147469 1582701743.00 151.5542 60.0019 32.0000 1.9883 1.9898 418.7054 419.0843 0.0568 -1.0000 -1.0000 2147844 1582701743.10 151.5542 60.0019 32.0000 1.9882 1.9897 418.5140 418.8930 0.0568 -1.0000 -1.0000 2147907 1582701743.20 151.5542 60.0019 32.0000 1.9894 1.9909 418.3794 418.7585 0.0569 -1.0000 -1.0000 2147969 1582701743.30 151.4691 60.0019 32.0000 1.9891 1.9906 418.5012 418.8790 0.0566 -1.0000 -1.0000 2148047 1582701743.40 151.4691 60.0019 32.0000 1.9887 1.9902 418.6554 419.0331 0.0565 -1.0000 -1.0000 2148110 1582701743.50 151.4691 60.0019 32.0000 1.9879 1.9894 418.7222 419.0993 0.0565 -1.0000 -1.0000 2148360 1582701743.60 151.4691 60.0019 32.0000 1.9882 1.9896 418.6299 419.0077 0.0567 -1.0000 -1.0000 2148422 1582701743.70 151.4691 60.0019 32.0000 1.9887 1.9902 418.4476 418.8246 0.0566 -1.0000 -1.0000 2148485 1582701743.80 151.4735 60.0019 32.0000 1.9894 1.9909 418.5265 418.9041 0.0565 -1.0000 -1.0000 2148563 1582701743.90 151.4868 60.0019 32.0000 1.9884 1.9899 418.7491 419.1258 0.0564 -1.0000 -1.0000 2148719 1582701744.00 151.4868 60.0019 32.0000 1.9886 1.9901 418.6970 419.0747 0.0566 -1.0000 -1.0000 2148813 1582701744.10 151.4868 60.0019 32.0000 1.9890 1.9904 418.5743 418.9526 0.0567 -1.0000 -1.0000 2148891 1582701744.20 151.4868 60.0019 32.0000 1.9888 1.9903 418.6561 419.0335 0.0565 -1.0000 -1.0000 2148954 1582701744.30 151.4868 60.0019 32.0000 1.9875 1.9890 418.7356 419.1122 0.0564 -1.0000 -1.0000 2149016 1582701744.40 151.4868 60.0019 32.0000 1.9877 1.9892 418.7274 419.1043 0.0565 -1.0000 -1.0000 2149095 1582701744.50 151.4868 60.0019 32.0000 1.9889 1.9904 418.6216 418.9985 0.0565 -1.0000 -1.0000 2149157 1582701744.60 151.4823 60.0016 32.0000 1.9889 1.9904 418.5957 418.9728 0.0565 -1.0000 -1.0000 2149891 1582701744.70 151.4823 60.0016 32.0000 1.9890 1.9904 418.5840 418.9610 0.0565 -1.0000 -1.0000 2149969 1582701744.80 151.4823 60.0016 32.0000 1.9879 1.9893 418.6537 419.0304 0.0565 -1.0000 -1.0000 2150063 1582701744.90 151.4823 60.0016 32.0000 1.9881 1.9896 418.6687 419.0453 0.0564 -1.0000 -1.0000 2150125 1582701745.00 151.4823 60.0016 32.0000 1.9892 1.9906 418.6648 419.0412 0.0564 -1.0000 -1.0000 2150188 1582701745.10 151.4212 60.0016 32.0000 1.9895 1.9910 418.4943 418.8710 0.0564 -1.0000 -1.0000 2150251 1582701745.20 151.3910 60.0016 32.0000 1.9890 1.9904 418.6188 418.9951 0.0565 -1.0000 -1.0000 2150313 1582701745.30 151.3910 60.0016 32.0000 1.9887 1.9902 418.5769 418.9544 0.0566 -1.0000 -1.0000 2150391 1582701745.40 151.3910 60.0016 32.0000 1.9881 1.9895 418.7069 419.0837 0.0564 -1.0000 -1.0000 2150454 1582701745.50 151.3910 60.0016 32.0000 1.9894 1.9909 418.6708 419.0471 0.0564 -1.0000 -1.0000 2150532 1582701745.60 151.3910 60.0016 32.0000 1.9894 1.9908 418.6010 418.9776 0.0564 -1.0000 -1.0000 2150594 1582701745.70 151.4764 60.0016 32.0000 1.9894 1.9908 418.5777 418.9547 0.0565 -1.0000 -1.0000 2150657 1582701745.80 151.4764 60.0016 32.0000 1.9887 1.9902 418.6947 419.0718 0.0565 -1.0000 -1.0000 2150735 1582701745.90 151.4764 60.0016 32.0000 1.9885 1.9900 418.8006 419.1783 0.0566 -1.0000 -1.0000 2150797 1582701746.00 151.4764 60.0016 32.0000 1.9885 1.9900 418.7341 419.1119 0.0566 -1.0000 -1.0000 2150860 1582701746.10 151.4764 60.0016 32.0000 1.9883 1.9897 418.6909 419.0690 0.0567 -1.0000 -1.0000 2150922 1582701746.20 151.4764 60.0016 32.0000 1.9893 1.9908 418.5663 418.9438 0.0565 -1.0000 -1.0000 2150985 1582701746.30 151.4097 60.0016 32.0000 1.9890 1.9905 418.6303 419.0077 0.0566 -1.0000 -1.0000 2151048 1582701746.40 151.4097 60.0016 32.0000 1.9883 1.9898 418.6880 419.0665 0.0567 -1.0000 -1.0000 2151125 1582701746.50 151.4097 60.0016 32.0000 1.9877 1.9892 418.6955 419.0729 0.0566 -1.0000 -1.0000 2151188 1582701746.60 151.4097 60.0016 32.0000 1.9891 1.9906 418.5621 418.9397 0.0566 -1.0000 -1.0000 2151391 1582701746.70 151.4097 60.0016 32.0000 1.9893 1.9907 418.5137 418.8909 0.0565 -1.0000 -1.0000 2151454 1582701746.80 151.4097 60.0016 32.0000 1.9890 1.9905 418.5736 418.9524 0.0567 -1.0000 -1.0000 2151516 1582701746.90 151.4097 60.0016 32.0000 1.9891 1.9905 418.6350 419.0128 0.0566 -1.0000 -1.0000 2151579 1582701747.00 151.4097 60.0016 32.0000 1.9883 1.9898 418.6316 419.0096 0.0567 -1.0000 -1.0000 2151657 1582701747.10 151.4097 60.0016 32.0000 1.9875 1.9890 418.6970 419.0764 0.0568 -1.0000 -1.0000 2152125 1582701747.20 151.4097 60.0016 32.0000 1.9885 1.9899 418.6671 419.0451 0.0567 -1.0000 -1.0000 2152188 1582701747.30 151.4097 60.0016 32.0000 1.9887 1.9902 418.5412 418.9192 0.0566 -1.0000 -1.0000 2152344 1582701747.40 151.4974 60.0016 32.0000 1.9895 1.9910 418.5155 418.8933 0.0566 -1.0000 -1.0000 2152407 1582701747.50 151.4974 60.0016 32.0000 1.9896 1.9911 418.5635 418.9416 0.0568 -1.0000 -1.0000 2152485 1582701747.60 151.4974 60.0016 32.0000 1.9879 1.9894 418.7054 419.0831 0.0566 -1.0000 -1.0000 2152610 1582701747.70 151.4974 60.0016 32.0000 1.9882 1.9897 418.6327 419.0105 0.0566 -1.0000 -1.0000 2152672 1582701747.80 151.4974 60.0016 32.0000 1.9892 1.9907 418.5992 418.9772 0.0567 -1.0000 -1.0000 2152751 1582701747.90 151.4974 60.0016 32.0000 1.9897 1.9912 418.4877 418.8655 0.0566 -1.0000 -1.0000 2152813 1582701748.00 151.5038 60.0016 32.0000 1.9891 1.9905 418.5987 418.9771 0.0567 -1.0000 -1.0000 2152891 1582701748.10 151.5038 60.0016 32.0000 1.9887 1.9902 418.6671 419.0452 0.0566 -1.0000 -1.0000 2152954 1582701748.20 151.5038 60.0016 32.0000 1.9885 1.9899 418.7818 419.1606 0.0568 -1.0000 -1.0000 2153032 1582701748.30 151.5038 60.0016 32.0000 1.9886 1.9901 418.7433 419.1219 0.0567 -1.0000 -1.0000 2153095 1582701748.40 151.5038 60.0016 32.0000 1.9887 1.9902 418.6228 419.0008 0.0567 -1.0000 -1.0000 2153157 1582701748.50 151.5038 60.0016 32.0000 1.9899 1.9914 418.5922 418.9700 0.0565 -1.0000 -1.0000 2153235 1582701748.60 151.5796 60.0016 32.0000 1.9894 1.9908 418.6177 418.9956 0.0567 -1.0000 -1.0000 2153375 1582701748.70 151.5796 60.0016 32.0000 1.9888 1.9903 418.7254 419.1037 0.0566 -1.0000 -1.0000 2153438 1582701748.80 151.5796 60.0016 32.0000 1.9885 1.9900 418.7020 419.0787 0.0566 -1.0000 -1.0000 2153501 1582701748.90 151.5796 60.0016 32.0000 1.9894 1.9909 418.5461 418.9240 0.0566 -1.0000 -1.0000 2153563 1582701749.00 151.5796 60.0016 32.0000 1.9890 1.9905 418.5933 418.9700 0.0565 -1.0000 -1.0000 2153641 1582701749.10 151.5966 60.0016 32.0000 1.9883 1.9898 418.6146 418.9927 0.0567 -1.0000 -1.0000 2153704 1582701749.20 151.6187 60.0016 32.0000 1.9893 1.9908 418.8217 419.1998 0.0566 -1.0000 -1.0000 2154360 1582701749.30 151.6187 60.0016 32.0000 1.9887 1.9902 418.7331 419.1112 0.0567 -1.0000 -1.0000 2154438 1582701749.40 151.6187 60.0016 32.0000 1.9893 1.9908 418.6612 419.0389 0.0566 -1.0000 -1.0000 2154501 1582701749.50 151.6187 60.0016 32.0000 1.9886 1.9901 418.5067 418.8841 0.0566 -1.0000 -1.0000 2154579 1582701749.60 151.6187 60.0016 32.0000 1.9893 1.9907 418.5713 418.9496 0.0567 -1.0000 -1.0000 2154641 1582701749.70 151.5699 60.0016 32.0000 1.9890 1.9904 418.7404 419.1189 0.0567 -1.0000 -1.0000 2154704 1582701749.80 151.5699 60.0016 32.0000 1.9884 1.9899 418.7489 419.1278 0.0568 -1.0000 -1.0000 2154782 1582701749.90 151.5699 60.0016 32.0000 1.9889 1.9904 418.6115 418.9910 0.0569 -1.0000 -1.0000 2154845 1582701750.00 151.5699 60.0016 32.0000 1.9889 1.9904 418.4780 418.8568 0.0567 -1.0000 -1.0000 2154907 1582701750.10 151.5699 60.0016 32.0000 1.9890 1.9905 418.6348 419.0129 0.0567 -1.0000 -1.0000 2154985 1582701750.20 151.5197 60.0016 32.0000 1.9887 1.9902 418.6136 418.9929 0.0569 -1.0000 -1.0000 2155048 1582701750.30 151.5079 60.0016 32.0000 1.9886 1.9901 418.6475 419.0281 0.0571 -1.0000 -1.0000 2155110 1582701750.40 151.5079 60.0016 32.0000 1.9884 1.9898 418.5430 418.9223 0.0568 -1.0000 -1.0000 2155188 1582701750.50 151.5079 60.0016 32.0000 1.9887 1.9902 418.4403 418.8198 0.0569 -1.0000 -1.0000 2155251 1582701750.60 151.5079 60.0016 32.0000 1.9887 1.9902 418.4761 418.8558 0.0570 -1.0000 -1.0000 2155313 1582701750.70 151.5079 60.0016 32.0000 1.9892 1.9907 418.5923 418.9718 0.0569 -1.0000 -1.0000 2155375 1582701750.80 151.4951 60.0016 32.0000 1.9890 1.9905 418.7295 419.1100 0.0569 -1.0000 -1.0000 2155438 1582701750.90 151.4951 60.0016 32.0000 1.9888 1.9903 418.5703 418.9493 0.0568 -1.0000 -1.0000 2155516 1582701751.00 151.4951 60.0016 32.0000 1.9886 1.9900 418.5222 418.9012 0.0568 -1.0000 -1.0000 2155610 1582701751.10 151.4951 60.0016 32.0000 1.9887 1.9902 418.4384 418.8176 0.0569 -1.0000 -1.0000 2155672 1582701751.20 151.4951 60.0016 32.0000 1.9874 1.9889 418.5994 418.9794 0.0570 -1.0000 -1.0000 2155735 1582701751.30 151.4951 60.0016 32.0000 1.9883 1.9898 418.6311 419.0107 0.0568 -1.0000 -1.0000 2155875 1582701751.40 151.4782 60.0016 32.0000 1.9890 1.9904 418.5744 418.9544 0.0570 -1.0000 -1.0000 2155938 1582701751.50 151.4782 60.0016 32.0000 1.9893 1.9908 418.4795 418.8593 0.0569 -1.0000 -1.0000 2156016 1582701751.60 151.4782 60.0016 32.0000 1.9877 1.9892 418.3963 418.7761 0.0570 -1.0000 -1.0000 2156079 1582701751.70 151.4782 60.0016 32.0000 1.9884 1.9899 418.4777 418.8576 0.0569 -1.0000 -1.0000 2156141 1582701751.80 151.4782 60.0016 32.0000 1.9880 1.9895 418.7200 419.1001 0.0569 -1.0000 -1.0000 2156329 1582701751.90 151.4782 60.0016 32.0000 1.9886 1.9901 418.6473 419.0269 0.0569 -1.0000 -1.0000 2156391 1582701752.00 151.4773 60.0016 32.0000 1.9894 1.9909 418.6028 418.9818 0.0568 -1.0000 -1.0000 2156454 1582701752.10 151.4597 60.0016 32.0000 1.9891 1.9906 418.4545 418.8337 0.0570 -1.0000 -1.0000 2156625 1582701752.20 151.4597 60.0016 32.0000 1.9891 1.9906 418.4880 418.8688 0.0570 -1.0000 -1.0000 2156688 1582701752.30 151.4597 60.0016 32.0000 1.9884 1.9899 418.6131 418.9926 0.0568 -1.0000 -1.0000 2156860 1582701752.40 151.4597 60.0016 32.0000 1.9880 1.9895 418.6202 418.9990 0.0567 -1.0000 -1.0000 2156938 1582701752.50 151.4597 60.0016 32.0000 1.9890 1.9904 418.5925 418.9692 0.0565 -1.0000 -1.0000 2157001 1582701752.60 151.4597 60.0016 32.0000 1.9898 1.9913 418.5097 418.8870 0.0567 -1.0000 -1.0000 2157063 1582701752.70 151.5269 60.0016 32.0000 1.9887 1.9902 418.6378 419.0148 0.0565 -1.0000 -1.0000 2157141 1582701752.80 151.5269 60.0016 32.0000 1.9880 1.9895 418.6832 419.0610 0.0566 -1.0000 -1.0000 2157329 1582701752.90 151.5269 60.0016 32.0000 1.9885 1.9900 418.6820 419.0599 0.0568 -1.0000 -1.0000 2157391 1582701753.00 151.5269 60.0016 32.0000 1.9893 1.9908 418.6199 418.9985 0.0567 -1.0000 -1.0000 2157454 1582701753.10 151.5269 60.0016 32.0000 1.9892 1.9906 418.3664 418.7447 0.0567 -1.0000 -1.0000 2157532 1582701753.20 151.4646 60.0016 32.0000 1.9888 1.9903 418.4848 418.8625 0.0567 -1.0000 -1.0000 2157595 1582701753.30 151.4646 60.0016 32.0000 1.9887 1.9902 418.5890 418.9671 0.0566 -1.0000 -1.0000 2158094 1582701753.40 151.4646 60.0016 32.0000 1.9884 1.9899 418.6600 419.0388 0.0568 -1.0000 -1.0000 2158157 1582701753.50 151.4646 60.0016 32.0000 1.9881 1.9896 418.5575 418.9361 0.0568 -1.0000 -1.0000 2158235 1582701753.60 151.4646 60.0016 32.0000 1.9896 1.9911 418.5412 418.9205 0.0568 -1.0000 -1.0000 2158297 1582701753.70 151.4471 60.0016 32.0000 1.9887 1.9902 418.6231 419.0021 0.0568 -1.0000 -1.0000 2158360 1582701753.80 151.4253 60.0016 32.0000 1.9888 1.9903 418.6810 419.0603 0.0569 -1.0000 -1.0000 2158438 1582701753.90 151.4253 60.0016 32.0000 1.9890 1.9905 418.6505 419.0299 0.0569 -1.0000 -1.0000 2158672 1582701754.00 151.4253 60.0016 32.0000 1.9896 1.9910 418.4887 418.8678 0.0568 -1.0000 -1.0000 2158735 1582701754.10 151.4253 60.0016 32.0000 1.9889 1.9904 418.5478 418.9271 0.0568 -1.0000 -1.0000 2158813 1582701754.20 151.4253 60.0016 32.0000 1.9889 1.9904 418.7134 419.0915 0.0567 -1.0000 -1.0000 2158875 1582701754.30 151.3603 60.0016 32.0000 1.9883 1.9898 418.7429 419.1214 0.0566 -1.0000 -1.0000 2158938 1582701754.40 151.3603 60.0016 32.0000 1.9889 1.9904 418.6266 419.0048 0.0567 -1.0000 -1.0000 2159360 1582701754.50 151.3603 60.0016 32.0000 1.9893 1.9908 418.4502 418.8301 0.0570 -1.0000 -1.0000 2159422 1582701754.60 151.3603 60.0016 32.0000 1.9886 1.9900 418.4818 418.8616 0.0569 -1.0000 -1.0000 2159485 1582701754.70 151.3603 60.0016 32.0000 1.9886 1.9901 418.7519 419.1310 0.0569 -1.0000 -1.0000 2159547 1582701754.80 151.3603 60.0016 32.0000 1.9891 1.9906 418.6691 419.0490 0.0569 -1.0000 -1.0000 2159610 1582701754.90 151.3603 60.0016 32.0000 1.9891 1.9905 418.6797 419.0582 0.0568 -1.0000 -1.0000 2159672 1582701755.00 151.3603 60.0016 32.0000 1.9893 1.9908 418.5587 418.9380 0.0568 -1.0000 -1.0000 2159751 1582701755.10 151.3603 60.0016 32.0000 1.9880 1.9895 418.5898 418.9687 0.0569 -1.0000 -1.0000 2159844 1582701755.20 151.3603 60.0016 32.0000 1.9881 1.9896 418.6733 419.0532 0.0569 -1.0000 -1.0000 2159907 1582701755.30 151.3603 60.0016 32.0000 1.9883 1.9897 418.7054 419.0857 0.0570 -1.0000 -1.0000 2159969 1582701755.40 151.4866 60.0016 32.0000 1.9895 1.9909 418.5659 418.9458 0.0569 -1.0000 -1.0000 2200079 1582701755.50 151.4866 60.0016 32.0000 1.9899 1.9914 418.5166 418.8958 0.0568 -1.0000 -1.0000 2200157 1582701755.60 151.4866 60.0016 32.0000 1.9893 1.9908 418.5275 418.9067 0.0568 -1.0000 -1.0000 2200219 1582701755.70 151.4866 60.0016 32.0000 1.9890 1.9904 418.6602 419.0390 0.0568 -1.0000 -1.0000 2200282 1582701755.80 151.4866 60.0016 32.0000 1.9884 1.9899 418.6165 418.9963 0.0570 -1.0000 -1.0000 2200360 1582701755.90 151.4691 60.0016 32.0000 1.9892 1.9907 418.5595 418.9404 0.0571 -1.0000 -1.0000 2200422 1582701756.00 151.4691 60.0016 32.0000 1.9888 1.9903 418.4754 418.8557 0.0570 -1.0000 -1.0000 2200485 1582701756.10 151.4691 60.0016 32.0000 1.9885 1.9899 418.6221 419.0025 0.0571 -1.0000 -1.0000 2200547 1582701756.20 151.4691 60.0016 32.0000 1.9885 1.9900 418.6726 419.0534 0.0571 -1.0000 -1.0000 2200610 1582701756.30 151.4691 60.0016 32.0000 1.9887 1.9902 418.6248 419.0058 0.0571 -1.0000 -1.0000 2200672 1582701756.40 151.4691 60.0016 32.0000 1.9899 1.9914 418.4946 418.8747 0.0570 -1.0000 -1.0000 2201079 1582701756.50 151.4462 60.0016 32.0000 1.9891 1.9906 418.4314 418.8108 0.0569 -1.0000 -1.0000 2201141 1582701756.60 151.4462 60.0016 32.0000 1.9892 1.9907 418.4685 418.8487 0.0570 -1.0000 -1.0000 2201204 1582701756.70 151.4462 60.0016 32.0000 1.9887 1.9902 418.6217 419.0019 0.0571 -1.0000 -1.0000 2201282 1582701756.80 151.4462 60.0016 32.0000 1.9882 1.9897 418.6593 419.0416 0.0573 -1.0000 -1.0000 2201344 1582701756.90 151.4462 60.0016 32.0000 1.9885 1.9900 418.6523 419.0346 0.0573 -1.0000 -1.0000 2202438 1582701757.00 151.4711 60.0016 32.0000 1.9890 1.9905 418.5084 418.8910 0.0573 -1.0000 -1.0000 2202516 1582701757.10 151.4902 60.0016 32.0000 1.9898 1.9913 418.5240 418.9058 0.0572 -1.0000 -1.0000 2202579 1582701757.20 151.4902 60.0016 32.0000 1.9897 1.9912 418.5739 418.9552 0.0572 -1.0000 -1.0000 2202641 1582701757.30 151.4902 60.0016 32.0000 1.9886 1.9901 418.6328 419.0142 0.0571 -1.0000 -1.0000 2202719 1582701757.40 151.4902 60.0016 32.0000 1.9893 1.9908 418.7173 419.0984 0.0572 -1.0000 -1.0000 2202782 1582701757.50 151.4902 60.0016 32.0000 1.9889 1.9904 418.5812 418.9628 0.0572 -1.0000 -1.0000 2202860 1582701757.60 151.4902 60.0016 32.0000 1.9897 1.9912 418.4931 418.8750 0.0572 -1.0000 -1.0000 2202922 1582701757.70 151.4902 60.0016 32.0000 1.9882 1.9897 418.6518 419.0329 0.0571 -1.0000 -1.0000 2202985 1582701757.80 151.4902 60.0016 32.0000 1.9886 1.9901 418.7027 419.0840 0.0571 -1.0000 -1.0000 2203063 1582701757.90 151.4902 60.0016 32.0000 1.9882 1.9897 418.6691 419.0509 0.0573 -1.0000 -1.0000 2203125 1582701758.00 151.4902 60.0016 32.0000 1.9890 1.9905 418.5782 418.9608 0.0572 -1.0000 -1.0000 2203188 1582701758.10 151.4726 60.0016 32.0000 1.9887 1.9902 418.5419 418.9235 0.0573 -1.0000 -1.0000 2203266 1582701758.20 151.4669 60.0016 32.0000 1.9883 1.9897 418.5528 418.9349 0.0573 -1.0000 -1.0000 2203454 1582701758.30 151.4669 60.0016 32.0000 1.9886 1.9901 418.7402 419.1230 0.0574 -1.0000 -1.0000 2203516 1582701758.40 151.4669 60.0016 32.0000 1.9884 1.9899 418.6564 419.0391 0.0573 -1.0000 -1.0000 2203579 1582701758.50 151.4669 60.0016 32.0000 1.9893 1.9908 418.5243 418.9065 0.0573 -1.0000 -1.0000 2203641 1582701758.60 151.4692 60.0016 32.0000 1.9891 1.9906 418.4496 418.8318 0.0573 -1.0000 -1.0000 2203704 1582701758.70 151.4859 60.0016 32.0000 1.9888 1.9903 418.6293 419.0111 0.0572 -1.0000 -1.0000 2203782 1582701758.80 151.4859 60.0016 32.0000 1.9879 1.9894 418.6401 419.0212 0.0571 -1.0000 -1.0000 2203845 1582701758.90 151.4859 60.0016 32.0000 1.9892 1.9907 418.5568 418.9381 0.0572 -1.0000 -1.0000 2203907 1582701759.00 151.4859 60.0016 32.0000 1.9891 1.9906 418.4521 418.8319 0.0570 -1.0000 -1.0000 2203969 1582701759.10 151.5103 60.0016 32.0000 1.9887 1.9902 418.5431 418.9236 0.0570 -1.0000 -1.0000 2204032 1582701759.20 151.5103 60.0016 32.0000 1.9889 1.9904 418.6317 419.0128 0.0572 -1.0000 -1.0000 2204110 1582701759.30 151.5103 60.0016 32.0000 1.9889 1.9904 418.5504 418.9320 0.0572 -1.0000 -1.0000 2204172 1582701759.40 151.5103 60.0016 32.0000 1.9897 1.9912 418.5612 418.9425 0.0571 -1.0000 -1.0000 2204235 1582701759.50 151.5103 60.0016 32.0000 1.9895 1.9910 418.4945 418.8750 0.0571 -1.0000 -1.0000 2204345 1582701759.60 151.5103 60.0016 32.0000 1.9884 1.9899 418.5689 418.9498 0.0571 -1.0000 -1.0000 2204407 1582701759.70 151.5199 60.0012 32.0000 1.9874 1.9889 418.6144 418.9963 0.0572 -1.0000 -1.0000 2204469 1582701759.80 151.5297 60.0009 32.0000 1.9882 1.9897 418.5598 418.9419 0.0573 -1.0000 -1.0000 2204563 1582701759.90 151.5297 60.0009 32.0000 1.9890 1.9905 418.5171 418.8997 0.0574 -1.0000 -1.0000 2204625 1582701760.00 151.5297 60.0009 32.0000 1.9895 1.9910 418.4303 418.8133 0.0574 -1.0000 -1.0000 2204860 1582701760.10 151.5297 60.0009 32.0000 1.9887 1.9902 418.3884 418.7700 0.0571 -1.0000 -1.0000 2204938 1582701760.20 151.5297 60.0009 32.0000 1.9875 1.9890 418.5371 418.9182 0.0572 -1.0000 -1.0000 2205001 1582701760.30 151.5297 60.0009 32.0000 1.9878 1.9893 418.6332 419.0151 0.0572 -1.0000 -1.0000 2205063 1582701760.40 151.5297 60.0009 32.0000 1.9887 1.9902 418.5263 418.9080 0.0572 -1.0000 -1.0000 2205157 1582701760.50 151.5297 60.0009 32.0000 1.9887 1.9902 418.6125 418.9938 0.0571 -1.0000 -1.0000 2205329 1582701760.60 151.5293 60.0009 32.0000 1.9888 1.9903 418.5752 418.9559 0.0571 -1.0000 -1.0000 2205391 1582701760.70 151.5293 60.0009 32.0000 1.9876 1.9891 418.6474 419.0286 0.0571 -1.0000 -1.0000 2205469 1582701760.80 151.5293 60.0009 32.0000 1.9879 1.9894 418.5740 418.9545 0.0569 -1.0000 -1.0000 2205532 1582701760.90 151.5298 60.0009 32.0000 1.9884 1.9899 418.4755 418.8554 0.0570 -1.0000 -1.0000 2205719 1582701761.00 151.5342 60.0009 32.0000 1.9886 1.9901 418.3879 418.7681 0.0570 -1.0000 -1.0000 2205860 1582701761.10 151.5342 60.0009 32.0000 1.9883 1.9898 418.5398 418.9192 0.0569 -1.0000 -1.0000 2205922 1582701761.20 151.5342 60.0009 32.0000 1.9891 1.9906 418.6225 419.0032 0.0571 -1.0000 -1.0000 2205985 1582701761.30 151.5342 60.0009 32.0000 1.9882 1.9896 418.6324 419.0129 0.0570 -1.0000 -1.0000 2206063 1582701761.40 151.5342 60.0009 32.0000 1.9881 1.9896 418.5385 418.9190 0.0570 -1.0000 -1.0000 2206125 1582701761.50 151.5115 60.0009 32.0000 1.9890 1.9905 418.5332 418.9126 0.0568 -1.0000 -1.0000 2206625 1582701761.60 151.5089 60.0009 32.0000 1.9884 1.9898 418.5694 418.9491 0.0570 -1.0000 -1.0000 2206688 1582701761.70 151.5089 60.0009 32.0000 1.9875 1.9890 418.6425 419.0235 0.0571 -1.0000 -1.0000 2206751 1582701761.80 151.5089 60.0009 32.0000 1.9879 1.9894 418.6565 419.0381 0.0572 -1.0000 -1.0000 2206829 1582701761.90 151.5089 60.0009 32.0000 1.9884 1.9899 418.5626 418.9443 0.0574 -1.0000 -1.0000 2206891 1582701762.00 151.5089 60.0009 32.0000 1.9902 1.9917 418.4072 418.7879 0.0570 -1.0000 -1.0000 2206954 1582701762.10 151.5089 60.0009 32.0000 1.9893 1.9908 418.5518 418.9326 0.0572 -1.0000 -1.0000 2207095 1582701762.20 151.5089 60.0009 32.0000 1.9884 1.9899 418.5720 418.9551 0.0573 -1.0000 -1.0000 2207157 1582701762.30 151.5089 60.0009 32.0000 1.9882 1.9897 418.6528 419.0345 0.0572 -1.0000 -1.0000 2207219 1582701762.40 151.5089 60.0009 32.0000 1.9888 1.9902 418.5390 418.9194 0.0570 -1.0000 -1.0000 2207282 1582701762.50 151.5089 60.0009 32.0000 1.9885 1.9900 418.4787 418.8599 0.0571 -1.0000 -1.0000 2207345 1582701762.60 151.4836 60.0009 32.0000 1.9890 1.9905 418.4616 418.8426 0.0572 -1.0000 -1.0000 2207579 1582701762.70 151.4768 60.0009 32.0000 1.9890 1.9905 418.4138 418.7949 0.0572 -1.0000 -1.0000 2207657 1582701762.80 151.4768 60.0009 32.0000 1.9887 1.9902 418.7463 419.1282 0.0572 -1.0000 -1.0000 2207719 1582701762.90 151.4768 60.0009 32.0000 1.9887 1.9902 418.7478 419.1293 0.0571 -1.0000 -1.0000 2207782 1582701763.00 151.4649 60.0009 32.0000 1.9885 1.9900 418.6486 419.0297 0.0571 -1.0000 -1.0000 2207860 1582701763.10 151.4578 60.0009 32.0000 1.9892 1.9907 418.4534 418.8346 0.0571 -1.0000 -1.0000 2207922 1582701763.20 151.4521 60.0009 32.0000 1.9894 1.9908 418.5702 418.9513 0.0572 -1.0000 -1.0000 2207985 1582701763.30 151.4513 60.0009 32.0000 1.9893 1.9908 418.6676 419.0492 0.0572 -1.0000 -1.0000 2208063 1582701763.40 151.4513 60.0009 32.0000 1.9880 1.9895 418.7416 419.1241 0.0573 -1.0000 -1.0000 2208125 1582701763.50 151.4513 60.0009 32.0000 1.9883 1.9898 418.6436 419.0252 0.0571 -1.0000 -1.0000 2208188 1582701763.60 151.4513 60.0009 32.0000 1.9887 1.9902 418.4354 418.8157 0.0570 -1.0000 -1.0000 2208422 1582701763.70 151.4513 60.0009 32.0000 1.9888 1.9902 418.5274 418.9088 0.0572 -1.0000 -1.0000 2208485 1582701763.80 151.3820 60.0009 32.0000 1.9885 1.9900 418.5423 418.9243 0.0573 -1.0000 -1.0000 2208547 1582701763.90 151.3820 60.0009 32.0000 1.9879 1.9894 418.6086 418.9908 0.0573 -1.0000 -1.0000 2208625 1582701764.00 151.3820 60.0009 32.0000 1.9878 1.9893 418.6831 419.0650 0.0572 -1.0000 -1.0000 2208688 1582701764.10 151.3820 60.0009 32.0000 1.9887 1.9902 418.5396 418.9229 0.0574 -1.0000 -1.0000 2208922 1582701764.20 151.3820 60.0009 32.0000 1.9900 1.9915 418.4859 418.8680 0.0572 -1.0000 -1.0000 2208985 1582701764.30 151.3820 60.0009 32.0000 1.9886 1.9901 418.6348 419.0165 0.0572 -1.0000 -1.0000 2209048 1582701764.40 151.3820 60.0009 32.0000 1.9877 1.9892 418.5644 418.9481 0.0575 -1.0000 -1.0000 2209125 1582701764.50 151.4572 60.0009 32.0000 1.9876 1.9891 418.7465 419.1308 0.0576 -1.0000 -1.0000 2209188 1582701764.60 151.4563 60.0009 32.0000 1.9892 1.9908 418.6952 419.0797 0.0576 -1.0000 -1.0000 2209251 1582701764.70 151.4563 60.0009 32.0000 1.9898 1.9913 418.4690 418.8532 0.0576 -1.0000 -1.0000 2209391 1582701764.80 151.4563 60.0009 32.0000 1.9888 1.9903 418.4791 418.8625 0.0574 -1.0000 -1.0000 2209454 1582701764.90 151.4563 60.0009 32.0000 1.9885 1.9900 418.5526 418.9347 0.0572 -1.0000 -1.0000 2209516 1582701765.00 151.4563 60.0009 32.0000 1.9886 1.9901 418.6664 419.0485 0.0573 -1.0000 -1.0000 2209719 1582701765.10 151.4667 60.0013 32.0000 1.9887 1.9902 418.4963 418.8785 0.0572 -1.0000 -1.0000 2209782 1582701765.20 151.4667 60.0013 32.0000 1.9897 1.9912 418.4446 418.8255 0.0571 -1.0000 -1.0000 2209844 1582701765.30 151.4667 60.0013 32.0000 1.9881 1.9896 418.5646 418.9447 0.0570 -1.0000 -1.0000 2209922 1582701765.40 151.4723 60.0013 32.0000 1.9880 1.9895 418.5979 418.9782 0.0571 -1.0000 -1.0000 2209985 1582701765.50 151.5284 60.0013 32.0000 1.9882 1.9897 418.5603 418.9408 0.0571 -1.0000 -1.0000 2210047 1582701765.60 151.5284 60.0013 32.0000 1.9891 1.9906 418.6122 418.9929 0.0570 -1.0000 -1.0000 2210125 1582701765.70 151.5284 60.0013 32.0000 1.9894 1.9909 418.4937 418.8734 0.0569 -1.0000 -1.0000 2210907 1582701765.80 151.5284 60.0013 32.0000 1.9895 1.9910 418.4109 418.7902 0.0569 -1.0000 -1.0000 2210985 1582701765.90 151.5284 60.0013 32.0000 1.9890 1.9905 418.6792 419.0593 0.0570 -1.0000 -1.0000 2211048 1582701766.00 151.5412 60.0013 32.0000 1.9880 1.9894 418.6861 419.0667 0.0571 -1.0000 -1.0000 2211110 1582701766.10 151.5443 60.0013 32.0000 1.9881 1.9896 418.5833 418.9640 0.0571 -1.0000 -1.0000 2211188 1582701766.20 151.5443 60.0013 32.0000 1.9890 1.9905 418.4561 418.8386 0.0574 -1.0000 -1.0000 2211329 1582701766.30 151.5443 60.0013 32.0000 1.9886 1.9901 418.6486 419.0311 0.0573 -1.0000 -1.0000 2211391 1582701766.40 151.5443 60.0013 32.0000 1.9887 1.9902 418.7301 419.1123 0.0573 -1.0000 -1.0000 2211469 1582701766.50 151.5429 60.0013 32.0000 1.9879 1.9894 418.7699 419.1529 0.0574 -1.0000 -1.0000 2211532 1582701766.60 151.4877 60.0013 32.0000 1.9891 1.9906 418.6210 419.0045 0.0574 -1.0000 -1.0000 2211595 1582701766.70 151.4877 60.0013 32.0000 1.9893 1.9908 418.4315 418.8143 0.0574 -1.0000 -1.0000 2211672 1582701766.80 151.4877 60.0013 32.0000 1.9893 1.9908 418.5254 418.9074 0.0573 -1.0000 -1.0000 2211735 1582701766.90 151.4877 60.0013 32.0000 1.9891 1.9906 418.5709 418.9523 0.0571 -1.0000 -1.0000 2211797 1582701767.00 151.4877 60.0013 32.0000 1.9877 1.9892 418.6630 419.0443 0.0572 -1.0000 -1.0000 2211875 1582701767.10 151.4877 60.0013 32.0000 1.9888 1.9902 418.6822 419.0634 0.0571 -1.0000 -1.0000 2211938 1582701767.20 151.5634 60.0013 32.0000 1.9890 1.9905 418.5240 418.9040 0.0570 -1.0000 -1.0000 2212001 1582701767.30 151.5634 60.0013 32.0000 1.9901 1.9916 418.4780 418.8583 0.0570 -1.0000 -1.0000 2212063 1582701767.40 151.5634 60.0013 32.0000 1.9895 1.9910 418.6198 419.0010 0.0572 -1.0000 -1.0000 2212125 1582701767.50 151.5634 60.0013 32.0000 1.9887 1.9902 418.6793 419.0588 0.0569 -1.0000 -1.0000 2212204 1582701767.60 151.5634 60.0013 32.0000 1.9885 1.9900 418.6338 419.0143 0.0571 -1.0000 -1.0000 2212266 1582701767.70 151.5634 60.0013 32.0000 1.9882 1.9897 418.5399 418.9202 0.0570 -1.0000 -1.0000 2212625 1582701767.80 151.5634 60.0013 32.0000 1.9892 1.9907 418.6714 419.0515 0.0570 -1.0000 -1.0000 2212704 1582701767.90 151.5634 60.0013 32.0000 1.9889 1.9904 418.8188 419.1992 0.0570 -1.0000 -1.0000 2212766 1582701768.00 151.5634 60.0013 32.0000 1.9882 1.9897 418.7351 419.1155 0.0570 -1.0000 -1.0000 2212829 1582701768.10 151.5634 60.0013 32.0000 1.9884 1.9899 418.6010 418.9811 0.0570 -1.0000 -1.0000 2212891 1582701768.20 151.5634 60.0013 32.0000 1.9889 1.9904 418.3977 418.7777 0.0570 -1.0000 -1.0000 2213172 1582701768.30 151.5345 60.0013 32.0000 1.9889 1.9904 418.4898 418.8704 0.0570 -1.0000 -1.0000 2213235 1582701768.40 151.4854 60.0013 32.0000 1.9881 1.9896 418.6487 419.0298 0.0572 -1.0000 -1.0000 2213297 1582701768.50 151.4854 60.0013 32.0000 1.9876 1.9891 418.6566 419.0386 0.0572 -1.0000 -1.0000 2213360 1582701768.60 151.4854 60.0013 32.0000 1.9890 1.9905 418.5334 418.9143 0.0571 -1.0000 -1.0000 2213422 1582701768.70 151.4854 60.0013 32.0000 1.9884 1.9899 418.4667 418.8470 0.0570 -1.0000 -1.0000 2213501 1582701768.80 151.4854 60.0013 32.0000 1.9886 1.9901 418.4784 418.8591 0.0571 -1.0000 -1.0000 2213563 1582701768.90 151.4854 60.0013 32.0000 1.9883 1.9898 418.6431 419.0250 0.0572 -1.0000 -1.0000 2213625 1582701769.00 151.5579 60.0013 32.0000 1.9890 1.9905 418.6184 418.9989 0.0570 -1.0000 -1.0000 2213704 1582701769.10 151.5579 60.0013 32.0000 1.9897 1.9912 418.5325 418.9126 0.0570 -1.0000 -1.0000 2213766 1582701769.20 151.5579 60.0013 32.0000 1.9891 1.9906 418.5102 418.8907 0.0571 -1.0000 -1.0000 2213844 1582701769.30 151.5579 60.0013 32.0000 1.9883 1.9897 418.5655 418.9461 0.0571 -1.0000 -1.0000 2214079 1582701769.40 151.5579 60.0013 32.0000 1.9876 1.9891 418.6257 419.0071 0.0572 -1.0000 -1.0000 2214141 1582701769.50 151.5934 60.0013 32.0000 1.9884 1.9899 418.7091 419.0910 0.0572 -1.0000 -1.0000 2214219 1582701769.60 151.5934 60.0013 32.0000 1.9889 1.9903 418.7353 419.1151 0.0570 -1.0000 -1.0000 2214282 1582701769.70 151.5934 60.0013 32.0000 1.9887 1.9902 418.5662 418.9473 0.0571 -1.0000 -1.0000 2214344 1582701769.80 151.5934 60.0013 32.0000 1.9892 1.9907 418.6648 419.0458 0.0571 -1.0000 -1.0000 2214579 1582701769.90 151.5934 60.0013 32.0000 1.9881 1.9896 418.7371 419.1183 0.0571 -1.0000 -1.0000 2214641 1582701770.00 151.5758 60.0014 32.0000 1.9886 1.9901 418.6807 419.0614 0.0571 -1.0000 -1.0000 2214704 1582701770.10 151.5536 60.0014 32.0000 1.9885 1.9900 418.5234 418.9039 0.0570 -1.0000 -1.0000 2214782 1582701770.20 151.5536 60.0014 32.0000 1.9889 1.9904 418.5362 418.9165 0.0570 -1.0000 -1.0000 2214845 1582701770.30 151.5536 60.0014 32.0000 1.9881 1.9896 418.6731 419.0534 0.0570 -1.0000 -1.0000 2215125 1582701770.40 151.5536 60.0014 32.0000 1.9877 1.9892 418.7749 419.1562 0.0572 -1.0000 -1.0000 2215204 1582701770.50 151.5536 60.0014 32.0000 1.9883 1.9898 418.6746 419.0567 0.0573 -1.0000 -1.0000 2215266 1582701770.60 151.5536 60.0014 32.0000 1.9889 1.9904 418.5263 418.9071 0.0571 -1.0000 -1.0000 2215329 1582701770.70 151.5616 60.0014 32.0000 1.9885 1.9900 418.4874 418.8682 0.0571 -1.0000 -1.0000 2215391 1582701770.80 151.5774 60.0014 32.0000 1.9887 1.9902 418.5273 418.9075 0.0570 -1.0000 -1.0000 2215625 1582701770.90 151.5774 60.0014 32.0000 1.9882 1.9897 418.5749 418.9556 0.0571 -1.0000 -1.0000 2215688 1582701771.00 151.5774 60.0014 32.0000 1.9889 1.9903 418.6111 418.9919 0.0571 -1.0000 -1.0000 2215751 1582701771.10 151.5774 60.0014 32.0000 1.9893 1.9908 418.4708 418.8519 0.0572 -1.0000 -1.0000 2215813 1582701771.20 151.5774 60.0014 32.0000 1.9886 1.9901 418.4301 418.8118 0.0572 -1.0000 -1.0000 2215875 1582701771.30 151.5243 60.0014 32.0000 1.9883 1.9898 418.6224 419.0043 0.0573 -1.0000 -1.0000 2216110 1582701771.40 151.5243 60.0014 32.0000 1.9878 1.9893 418.7890 419.1715 0.0572 -1.0000 -1.0000 2216172 1582701771.50 151.5243 60.0014 32.0000 1.9888 1.9903 418.6493 419.0308 0.0572 -1.0000 -1.0000 2216251 1582701771.60 151.5243 60.0014 32.0000 1.9886 1.9901 418.5725 418.9536 0.0571 -1.0000 -1.0000 2216329 1582701771.70 151.5243 60.0014 32.0000 1.9887 1.9902 418.5349 418.9160 0.0571 -1.0000 -1.0000 2216375 1582701771.80 151.5595 60.0014 32.0000 1.9898 1.9913 418.5741 418.9552 0.0572 -1.0000 -1.0000 2216454 1582701771.90 151.5645 60.0014 32.0000 1.9884 1.9899 418.7396 419.1210 0.0571 -1.0000 -1.0000 2216594 1582701772.00 151.5645 60.0014 32.0000 1.9886 1.9901 418.7510 419.1332 0.0573 -1.0000 -1.0000 2216657 1582701772.10 151.5645 60.0014 32.0000 1.9893 1.9908 418.5562 418.9382 0.0572 -1.0000 -1.0000 2216719 1582701772.20 151.5645 60.0014 32.0000 1.9892 1.9907 418.5361 418.9174 0.0571 -1.0000 -1.0000 2216798 1582701772.30 151.5645 60.0014 32.0000 1.9884 1.9899 418.6481 419.0289 0.0571 -1.0000 -1.0000 2216860 1582701772.40 151.5396 60.0014 32.0000 1.9882 1.9896 418.7151 419.0957 0.0571 -1.0000 -1.0000 2217719 1582701772.50 151.5396 60.0014 32.0000 1.9892 1.9907 418.6034 418.9851 0.0572 -1.0000 -1.0000 2217782 1582701772.60 151.5396 60.0014 32.0000 1.9884 1.9899 418.5435 418.9250 0.0572 -1.0000 -1.0000 2217844 1582701772.70 151.5396 60.0014 32.0000 1.9894 1.9909 418.4893 418.8702 0.0571 -1.0000 -1.0000 2217922 1582701772.80 151.5396 60.0014 32.0000 1.9884 1.9899 418.5647 418.9452 0.0571 -1.0000 -1.0000 2217985 1582701772.90 151.4393 60.0014 32.0000 1.9882 1.9897 418.6815 419.0625 0.0571 -1.0000 -1.0000 2218047 1582701773.00 151.4393 60.0014 32.0000 1.9884 1.9899 418.6834 419.0653 0.0572 -1.0000 -1.0000 2218125 1582701773.10 151.4393 60.0014 32.0000 1.9891 1.9906 418.5598 418.9400 0.0571 -1.0000 -1.0000 2218188 1582701773.20 151.4393 60.0014 32.0000 1.9888 1.9903 418.7107 419.0915 0.0571 -1.0000 -1.0000 2218251 1582701773.30 151.4393 60.0014 32.0000 1.9887 1.9902 418.7976 419.1790 0.0572 -1.0000 -1.0000 2218360 1582701773.40 151.4393 60.0014 32.0000 1.9886 1.9901 418.7522 419.1337 0.0572 -1.0000 -1.0000 2218422 1582701773.50 151.4857 60.0014 32.0000 1.9890 1.9905 418.5636 418.9450 0.0572 -1.0000 -1.0000 2218485 1582701773.60 151.4857 60.0014 32.0000 1.9890 1.9905 418.5377 418.9199 0.0573 -1.0000 -1.0000 2218547 1582701773.70 151.4857 60.0014 32.0000 1.9892 1.9907 418.4361 418.8197 0.0575 -1.0000 -1.0000 2218610 1582701773.80 151.4857 60.0014 32.0000 1.9887 1.9902 418.4878 418.8707 0.0574 -1.0000 -1.0000 2218688 1582701773.90 151.4857 60.0014 32.0000 1.9877 1.9892 418.4941 418.8768 0.0573 -1.0000 -1.0000 2218751 1582701774.00 151.4551 60.0005 32.0000 1.9875 1.9890 418.6499 419.0322 0.0573 -1.0000 -1.0000 2218813 1582701774.10 151.4551 60.0005 32.0000 1.9883 1.9897 418.5489 418.9288 0.0571 -1.0000 -1.0000 2218891 1582701774.20 151.4551 60.0005 32.0000 1.9892 1.9907 418.4944 418.8767 0.0574 -1.0000 -1.0000 2218954 1582701774.30 151.4551 60.0005 32.0000 1.9895 1.9909 418.3949 418.7772 0.0573 -1.0000 -1.0000 2219016 1582701774.40 151.4551 60.0005 32.0000 1.9885 1.9900 418.6414 419.0225 0.0571 -1.0000 -1.0000 2219375 1582701774.50 151.4551 60.0005 32.0000 1.9885 1.9900 418.6255 419.0062 0.0571 -1.0000 -1.0000 2219438 1582701774.60 151.4551 60.0005 32.0000 1.9886 1.9900 418.5587 418.9395 0.0571 -1.0000 -1.0000 2219501 1582701774.70 151.4551 60.0005 32.0000 1.9894 1.9909 418.5884 418.9700 0.0572 -1.0000 -1.0000 2219579 1582701774.80 151.4551 60.0005 32.0000 1.9890 1.9905 418.5629 418.9447 0.0572 -1.0000 -1.0000 2219641 1582701774.90 151.4551 60.0005 32.0000 1.9884 1.9899 418.7625 419.1434 0.0571 -1.0000 -1.0000 2219704 1582701775.00 151.4551 60.0005 32.0000 1.9882 1.9896 418.6965 419.0783 0.0573 -1.0000 -1.0000 2219844 1582701775.10 151.4531 60.0005 32.0000 1.9891 1.9906 418.6300 419.0124 0.0574 -1.0000 -1.0000 2219907 1582701775.20 151.4531 60.0005 32.0000 1.9897 1.9912 418.4642 418.8476 0.0575 -1.0000 -1.0000 2219969 1582701775.30 151.4531 60.0005 32.0000 1.9891 1.9906 418.5021 418.8848 0.0573 -1.0000 -1.0000 2220047 1582701775.40 151.4531 60.0005 32.0000 1.9890 1.9905 418.5073 418.8896 0.0573 -1.0000 -1.0000 2220110 1582701775.50 151.4531 60.0005 32.0000 1.9887 1.9902 418.6771 419.0603 0.0574 -1.0000 -1.0000 2220172 1582701775.60 151.4531 60.0005 32.0000 1.9889 1.9903 418.5392 418.9224 0.0575 -1.0000 -1.0000 2220235 1582701775.70 151.4531 60.0005 32.0000 1.9896 1.9911 418.4590 418.8414 0.0573 -1.0000 -1.0000 2220297 1582701775.80 151.4675 60.0005 32.0000 1.9891 1.9906 418.6382 419.0217 0.0574 -1.0000 -1.0000 2220375 1582701775.90 151.4675 60.0005 32.0000 1.9883 1.9898 418.7584 419.1410 0.0574 -1.0000 -1.0000 2220438 1582701776.00 151.4675 60.0005 32.0000 1.9878 1.9893 418.7448 419.1264 0.0571 -1.0000 -1.0000 2221141 1582701776.10 151.4675 60.0005 32.0000 1.9889 1.9904 418.7664 419.1484 0.0572 -1.0000 -1.0000 2221219 1582701776.20 151.4675 60.0005 32.0000 1.9892 1.9907 418.6001 418.9818 0.0572 -1.0000 -1.0000 2221407 1582701776.30 151.4675 60.0005 32.0000 1.9890 1.9905 418.5587 418.9412 0.0573 -1.0000 -1.0000 2221454 1582701776.40 151.4802 60.0005 32.0000 1.9882 1.9897 418.4850 418.8675 0.0573 -1.0000 -1.0000 2221532 1582701776.50 151.4854 60.0005 32.0000 1.9889 1.9904 418.5940 418.9763 0.0573 -1.0000 -1.0000 2221594 1582701776.60 151.4854 60.0005 32.0000 1.9891 1.9906 418.7279 419.1098 0.0572 -1.0000 -1.0000 2221657 1582701776.70 151.4854 60.0005 32.0000 1.9894 1.9909 418.5797 418.9608 0.0571 -1.0000 -1.0000 2221735 1582701776.80 151.4854 60.0005 32.0000 1.9895 1.9909 418.4983 418.8789 0.0570 -1.0000 -1.0000 2221797 1582701776.90 151.4854 60.0005 32.0000 1.9894 1.9909 418.6053 418.9860 0.0571 -1.0000 -1.0000 2221860 1582701777.00 151.4709 60.0005 32.0000 1.9888 1.9903 418.6514 419.0324 0.0571 -1.0000 -1.0000 2221938 1582701777.10 151.4709 60.0005 32.0000 1.9885 1.9899 418.6702 419.0506 0.0571 -1.0000 -1.0000 2222001 1582701777.20 151.4709 60.0005 32.0000 1.9888 1.9903 418.5939 418.9761 0.0572 -1.0000 -1.0000 2222063 1582701777.30 151.4709 60.0005 32.0000 1.9884 1.9899 418.5112 418.8942 0.0575 -1.0000 -1.0000 2222125 1582701777.40 151.4709 60.0005 32.0000 1.9889 1.9904 418.4814 418.8654 0.0575 -1.0000 -1.0000 2222188 1582701777.50 151.5138 60.0005 32.0000 1.9887 1.9902 418.6067 418.9908 0.0576 -1.0000 -1.0000 2222422 1582701777.60 151.5184 60.0005 32.0000 1.9887 1.9902 418.6907 419.0753 0.0576 -1.0000 -1.0000 2222485 1582701777.70 151.5184 60.0005 32.0000 1.9888 1.9903 418.5167 418.8997 0.0575 -1.0000 -1.0000 2222547 1582701777.80 151.5184 60.0005 32.0000 1.9898 1.9913 418.5897 418.9743 0.0577 -1.0000 -1.0000 2222625 1582701777.90 151.5184 60.0005 32.0000 1.9884 1.9899 418.5580 418.9425 0.0576 -1.0000 -1.0000 2222688 1582701778.00 151.5184 60.0005 32.0000 1.9882 1.9897 418.5720 418.9546 0.0573 -1.0000 -1.0000 2223110 1582701778.10 151.5184 60.0005 32.0000 1.9879 1.9894 418.5974 418.9807 0.0574 -1.0000 -1.0000 2223172 1582701778.20 151.5184 60.0005 32.0000 1.9903 1.9918 418.4468 418.8293 0.0574 -1.0000 -1.0000 2223251 1582701778.30 151.5184 60.0005 32.0000 1.9902 1.9917 418.4654 418.8485 0.0575 -1.0000 -1.0000 2223297 1582701778.40 151.5184 60.0005 32.0000 1.9892 1.9907 418.4283 418.8108 0.0573 -1.0000 -1.0000 2223375 1582701778.50 151.5184 60.0005 32.0000 1.9892 1.9906 418.6990 419.0802 0.0572 -1.0000 -1.0000 2223438 1582701778.60 151.5184 60.0005 32.0000 1.9884 1.9899 418.6785 419.0603 0.0572 -1.0000 -1.0000 2223548 1582701778.70 151.5024 60.0005 32.0000 1.9884 1.9899 418.6281 419.0100 0.0573 -1.0000 -1.0000 2223610 1582701778.80 151.5024 60.0005 32.0000 1.9896 1.9911 418.4189 418.8013 0.0574 -1.0000 -1.0000 2223672 1582701778.90 151.5024 60.0005 32.0000 1.9891 1.9906 418.4342 418.8184 0.0577 -1.0000 -1.0000 2223735 1582701779.00 151.5024 60.0005 32.0000 1.9891 1.9906 418.5138 418.8992 0.0578 -1.0000 -1.0000 2223813 1582701779.10 151.5024 60.0005 32.0000 1.9890 1.9905 418.5389 418.9243 0.0577 -1.0000 -1.0000 2223875 1582701779.20 151.4718 60.0005 32.0000 1.9898 1.9913 418.4920 418.8760 0.0576 -1.0000 -1.0000 2223938 1582701779.30 151.4718 60.0005 32.0000 1.9900 1.9915 418.5424 418.9263 0.0575 -1.0000 -1.0000 2224016 1582701779.40 151.4718 60.0005 32.0000 1.9885 1.9900 418.6620 419.0460 0.0575 -1.0000 -1.0000 2224079 1582701779.50 151.4718 60.0005 32.0000 1.9884 1.9899 418.5008 418.8827 0.0572 -1.0000 -1.0000 2224141 1582701779.60 151.4718 60.0005 32.0000 1.9885 1.9900 418.4811 418.8616 0.0571 -1.0000 -1.0000 2224391 1582701779.70 151.4752 60.0005 32.0000 1.9889 1.9904 418.3863 418.7675 0.0572 -1.0000 -1.0000 2224454 1582701779.80 151.4983 60.0002 32.0000 1.9883 1.9898 418.5331 418.9147 0.0572 -1.0000 -1.0000 2224532 1582701779.90 151.4983 60.0002 32.0000 1.9885 1.9899 418.5668 418.9492 0.0572 -1.0000 -1.0000 2224610 1582701780.00 151.4983 60.0002 32.0000 1.9886 1.9901 418.6003 418.9807 0.0570 -1.0000 -1.0000 2224672 1582701780.10 151.4983 60.0002 32.0000 1.9893 1.9908 418.4374 418.8176 0.0570 -1.0000 -1.0000 2224907 1582701780.20 151.4983 60.0002 32.0000 1.9889 1.9904 418.5693 418.9509 0.0572 -1.0000 -1.0000 2224969 1582701780.30 151.4983 60.0002 32.0000 1.9886 1.9901 418.6453 419.0259 0.0570 -1.0000 -1.0000 2225032 1582701780.40 151.5438 60.0002 32.0000 1.9902 1.9917 418.6498 419.0296 0.0569 -1.0000 -1.0000 2225110 1582701780.50 151.5438 60.0002 32.0000 1.9895 1.9910 418.4841 418.8647 0.0571 -1.0000 -1.0000 2225172 1582701780.60 151.5438 60.0002 32.0000 1.9900 1.9915 418.5510 418.9314 0.0571 -1.0000 -1.0000 2225407 1582701780.70 151.5438 60.0002 32.0000 1.9896 1.9911 418.5061 418.8872 0.0571 -1.0000 -1.0000 2225485 1582701780.80 151.5438 60.0002 32.0000 1.9889 1.9904 418.5810 418.9617 0.0571 -1.0000 -1.0000 2225548 1582701780.90 151.5438 60.0002 32.0000 1.9888 1.9903 418.5882 418.9687 0.0571 -1.0000 -1.0000 2225610 1582701781.00 151.5490 60.0002 32.0000 1.9890 1.9905 418.3923 418.7743 0.0573 -1.0000 -1.0000 2225672 1582701781.10 151.5490 60.0002 32.0000 1.9900 1.9915 418.4529 418.8349 0.0573 -1.0000 -1.0000 2226375 1582701781.20 151.5490 60.0002 32.0000 1.9890 1.9905 418.5713 418.9538 0.0573 -1.0000 -1.0000 2226438 1582701781.30 151.5490 60.0002 32.0000 1.9884 1.9899 418.7032 419.0838 0.0571 -1.0000 -1.0000 2226516 1582701781.40 151.5490 60.0002 32.0000 1.9887 1.9902 418.4043 418.7855 0.0572 -1.0000 -1.0000 2226579 1582701781.50 151.5960 60.0002 32.0000 1.9890 1.9905 418.4584 418.8396 0.0571 -1.0000 -1.0000 2226657 1582701781.60 151.5960 60.0002 32.0000 1.9895 1.9910 418.4332 418.8140 0.0571 -1.0000 -1.0000 2226719 1582701781.70 151.5960 60.0002 32.0000 1.9890 1.9905 418.5765 418.9574 0.0571 -1.0000 -1.0000 2226782 1582701781.80 151.5960 60.0002 32.0000 1.9890 1.9905 418.6883 419.0702 0.0573 -1.0000 -1.0000 2226845 1582701781.90 151.5960 60.0002 32.0000 1.9894 1.9909 418.5312 418.9130 0.0572 -1.0000 -1.0000 2226907 1582701782.00 151.5841 60.0002 32.0000 1.9893 1.9908 418.2950 418.6756 0.0571 -1.0000 -1.0000 2226969 1582701782.10 151.5562 60.0002 32.0000 1.9886 1.9901 418.4467 418.8268 0.0569 -1.0000 -1.0000 2227672 1582701782.20 151.5562 60.0002 32.0000 1.9886 1.9900 418.5491 418.9291 0.0570 -1.0000 -1.0000 2227735 1582701782.30 151.5562 60.0002 32.0000 1.9887 1.9902 418.6859 419.0667 0.0570 -1.0000 -1.0000 2227797 1582701782.40 151.5562 60.0002 32.0000 1.9882 1.9897 418.5848 418.9649 0.0570 -1.0000 -1.0000 2227875 1582701782.50 151.5562 60.0002 32.0000 1.9882 1.9897 418.4925 418.8722 0.0569 -1.0000 -1.0000 2227938 1582701782.60 151.5354 60.0002 32.0000 1.9894 1.9909 418.4505 418.8315 0.0572 -1.0000 -1.0000 2228001 1582701782.70 151.5354 60.0002 32.0000 1.9886 1.9901 418.7524 419.1329 0.0570 -1.0000 -1.0000 2228063 1582701782.80 151.5354 60.0002 32.0000 1.9889 1.9904 418.6559 419.0363 0.0571 -1.0000 -1.0000 2228125 1582701782.90 151.5354 60.0002 32.0000 1.9891 1.9906 418.5042 418.8845 0.0571 -1.0000 -1.0000 2228188 1582701783.00 151.5354 60.0002 32.0000 1.9891 1.9905 418.4060 418.7863 0.0570 -1.0000 -1.0000 2228266 1582701783.10 151.5354 60.0002 32.0000 1.9886 1.9901 418.4538 418.8344 0.0571 -1.0000 -1.0000 2228329 1582701783.20 151.5354 60.0002 32.0000 1.9880 1.9895 418.6247 419.0051 0.0570 -1.0000 -1.0000 2228391 1582701783.30 151.5354 60.0002 32.0000 1.9890 1.9905 418.5752 418.9570 0.0573 -1.0000 -1.0000 2228469 1582701783.40 151.5354 60.0002 32.0000 1.9888 1.9903 418.5488 418.9289 0.0570 -1.0000 -1.0000 2228532 1582701783.50 151.5354 60.0002 32.0000 1.9900 1.9915 418.4538 418.8341 0.0570 -1.0000 -1.0000 2228610 1582701783.60 151.5354 60.0002 32.0000 1.9891 1.9906 418.4523 418.8327 0.0571 -1.0000 -1.0000 2228672 1582701783.70 151.5354 60.0002 32.0000 1.9887 1.9902 418.4972 418.8785 0.0572 -1.0000 -1.0000 2228735 1582701783.80 151.5342 60.0002 32.0000 1.9893 1.9908 418.5381 418.9185 0.0570 -1.0000 -1.0000 2228798 1582701783.90 151.5139 60.0002 32.0000 1.9896 1.9911 418.3767 418.7568 0.0569 -1.0000 -1.0000 2228891 1582701784.00 151.5139 60.0002 32.0000 1.9893 1.9908 418.4476 418.8265 0.0570 -1.0000 -1.0000 2228954 1582701784.10 151.5139 60.0002 32.0000 1.9883 1.9898 418.5479 418.9278 0.0570 -1.0000 -1.0000 2229016 1582701784.20 151.5139 60.0002 32.0000 1.9879 1.9894 418.5418 418.9216 0.0570 -1.0000 -1.0000 2229095 1582701784.30 151.5139 60.0002 32.0000 1.9884 1.9899 418.4681 418.8479 0.0568 -1.0000 -1.0000 2229157 1582701784.40 151.5139 60.0002 32.0000 1.9894 1.9909 418.4089 418.7889 0.0570 -1.0000 -1.0000 2229235 1582701784.50 151.5430 60.0002 32.0000 1.9891 1.9906 418.4323 418.8119 0.0569 -1.0000 -1.0000 2229298 1582701784.60 151.5430 60.0002 32.0000 1.9889 1.9904 418.5571 418.9377 0.0571 -1.0000 -1.0000 2229375 1582701784.70 151.5430 60.0002 32.0000 1.9877 1.9892 418.6497 419.0316 0.0573 -1.0000 -1.0000 2229610 1582701784.80 151.5430 60.0002 32.0000 1.9883 1.9898 418.5400 418.9224 0.0573 -1.0000 -1.0000 2229672 1582701784.90 151.5430 60.0002 32.0000 1.9881 1.9896 418.5080 418.8890 0.0571 -1.0000 -1.0000 2229735 1582701785.00 151.5419 60.0002 32.0000 1.9884 1.9899 418.5819 418.9628 0.0571 -1.0000 -1.0000 2229797 1582701785.10 151.5324 60.0001 32.0000 1.9881 1.9896 418.6028 418.9831 0.0570 -1.0000 -1.0000 2229875 1582701785.20 151.5324 60.0001 32.0000 1.9892 1.9907 418.5416 418.9231 0.0571 -1.0000 -1.0000 2230360 1582701785.30 151.5324 60.0001 32.0000 1.9896 1.9911 418.4411 418.8217 0.0571 -1.0000 -1.0000 2230422 1582701785.40 151.5324 60.0001 32.0000 1.9886 1.9901 418.5046 418.8856 0.0571 -1.0000 -1.0000 2230485 1582701785.50 151.5324 60.0001 32.0000 1.9882 1.9897 418.5577 418.9396 0.0572 -1.0000 -1.0000 2230563 1582701785.60 151.5324 60.0001 32.0000 1.9883 1.9898 418.6286 419.0105 0.0573 -1.0000 -1.0000 2230625 1582701785.70 151.5425 60.0001 32.0000 1.9893 1.9908 418.4969 418.8789 0.0572 -1.0000 -1.0000 2230907 1582701785.80 151.5524 60.0001 32.0000 1.9889 1.9904 418.3826 418.7643 0.0573 -1.0000 -1.0000 2230985 1582701785.90 151.5524 60.0001 32.0000 1.9893 1.9908 418.5288 418.9110 0.0572 -1.0000 -1.0000 2231048 1582701786.00 151.5524 60.0001 32.0000 1.9891 1.9906 418.6113 418.9924 0.0572 -1.0000 -1.0000 2231110 1582701786.10 151.5524 60.0001 32.0000 1.9886 1.9901 418.6295 419.0104 0.0570 -1.0000 -1.0000 2231188 1582701786.20 151.5524 60.0001 32.0000 1.9893 1.9907 418.5405 418.9212 0.0571 -1.0000 -1.0000 2231469 1582701786.30 151.4994 60.0001 32.0000 1.9891 1.9906 418.4784 418.8591 0.0571 -1.0000 -1.0000 2231532 1582701786.40 151.4994 60.0001 32.0000 1.9885 1.9900 418.4148 418.7960 0.0572 -1.0000 -1.0000 2231595 1582701786.50 151.4994 60.0001 32.0000 1.9878 1.9893 418.5749 418.9556 0.0571 -1.0000 -1.0000 2231672 1582701786.60 151.4994 60.0001 32.0000 1.9879 1.9894 418.6424 419.0237 0.0572 -1.0000 -1.0000 2231735 1582701786.70 151.4994 60.0001 32.0000 1.9880 1.9895 418.6279 419.0088 0.0570 -1.0000 -1.0000 2231813 1582701786.80 151.5168 60.0001 32.0000 1.9890 1.9905 418.4276 418.8076 0.0570 -1.0000 -1.0000 2231875 1582701786.90 151.5168 60.0001 32.0000 1.9894 1.9909 418.5279 418.9091 0.0572 -1.0000 -1.0000 2231938 1582701787.00 151.5168 60.0001 32.0000 1.9887 1.9902 418.6004 418.9817 0.0571 -1.0000 -1.0000 2232001 1582701787.10 151.5168 60.0001 32.0000 1.9879 1.9894 418.6557 419.0380 0.0574 -1.0000 -1.0000 2232063 1582701787.20 151.5168 60.0001 32.0000 1.9887 1.9902 418.4344 418.8154 0.0571 -1.0000 -1.0000 2232157 1582701787.30 151.5168 60.0001 32.0000 1.9890 1.9905 418.4428 418.8236 0.0571 -1.0000 -1.0000 2232391 1582701787.40 151.5485 60.0001 32.0000 1.9888 1.9903 418.5461 418.9275 0.0572 -1.0000 -1.0000 2232454 1582701787.50 151.5485 60.0001 32.0000 1.9884 1.9899 418.6494 419.0299 0.0570 -1.0000 -1.0000 2232532 1582701787.60 151.5485 60.0001 32.0000 1.9888 1.9903 418.5677 418.9485 0.0570 -1.0000 -1.0000 2232594 1582701787.70 151.5485 60.0001 32.0000 1.9891 1.9906 418.4295 418.8099 0.0571 -1.0000 -1.0000 2232657 1582701787.80 151.5485 60.0001 32.0000 1.9887 1.9901 418.5599 418.9421 0.0573 -1.0000 -1.0000 2233048 1582701787.90 151.5433 60.0001 32.0000 1.9885 1.9900 418.6864 419.0688 0.0573 -1.0000 -1.0000 2233110 1582701788.00 151.5184 60.0001 32.0000 1.9881 1.9896 418.6224 419.0042 0.0571 -1.0000 -1.0000 2233172 1582701788.10 151.5184 60.0001 32.0000 1.9895 1.9910 418.5590 418.9400 0.0572 -1.0000 -1.0000 2233250 1582701788.20 151.5184 60.0001 32.0000 1.9888 1.9903 418.4497 418.8301 0.0571 -1.0000 -1.0000 2233313 1582701788.30 151.5184 60.0001 32.0000 1.9893 1.9908 418.4677 418.8491 0.0572 -1.0000 -1.0000 2233375 1582701788.40 151.5184 60.0001 32.0000 1.9878 1.9893 418.6354 419.0165 0.0571 -1.0000 -1.0000 2233454 1582701788.50 151.5029 60.0001 32.0000 1.9882 1.9897 418.7119 419.0932 0.0572 -1.0000 -1.0000 2233516 1582701788.60 151.5029 60.0001 32.0000 1.9888 1.9903 418.6244 419.0081 0.0575 -1.0000 -1.0000 2233579 1582701788.70 151.5029 60.0001 32.0000 1.9899 1.9914 418.4211 418.8029 0.0572 -1.0000 -1.0000 2233719 1582701788.80 151.5029 60.0001 32.0000 1.9897 1.9912 418.4596 418.8406 0.0572 -1.0000 -1.0000 2233782 1582701788.90 151.5029 60.0001 32.0000 1.9890 1.9905 418.4952 418.8765 0.0572 -1.0000 -1.0000 2233844 1582701789.00 151.4760 60.0001 32.0000 1.9885 1.9900 418.7092 419.0913 0.0572 -1.0000 -1.0000 2233907 1582701789.10 151.4531 60.0001 32.0000 1.9886 1.9901 418.6074 418.9880 0.0571 -1.0000 -1.0000 2233969 1582701789.20 151.4531 60.0001 32.0000 1.9891 1.9905 418.5404 418.9224 0.0573 -1.0000 -1.0000 2234032 1582701789.30 151.4531 60.0001 32.0000 1.9896 1.9911 418.4061 418.7881 0.0572 -1.0000 -1.0000 2234110 1582701789.40 151.4531 60.0001 32.0000 1.9887 1.9902 418.5178 418.8990 0.0572 -1.0000 -1.0000 2234172 1582701789.50 151.4547 60.0001 32.0000 1.9892 1.9907 418.5788 418.9605 0.0572 -1.0000 -1.0000 2234250 1582701789.60 151.4924 60.0001 32.0000 1.9892 1.9907 418.4467 418.8279 0.0571 -1.0000 -1.0000 2234313 1582701789.70 151.4924 60.0001 32.0000 1.9891 1.9906 418.4308 418.8139 0.0574 -1.0000 -1.0000 2234375 1582701789.80 151.4924 60.0001 32.0000 1.9893 1.9907 418.4499 418.8322 0.0574 -1.0000 -1.0000 2234454 1582701789.90 151.4924 60.0001 32.0000 1.9879 1.9894 418.6185 419.0006 0.0572 -1.0000 -1.0000 2234516 1582701790.00 151.4924 60.0001 32.0000 1.9886 1.9901 418.5408 418.9219 0.0572 -1.0000 -1.0000 2234579 1582701790.10 151.4924 60.0001 32.0000 1.9890 1.9905 418.6047 418.9866 0.0572 -1.0000 -1.0000 2234688 1582701790.20 151.4135 60.0005 32.0000 1.9891 1.9906 418.5496 418.9312 0.0572 -1.0000 -1.0000 2234750 1582701790.30 151.4135 60.0005 32.0000 1.9892 1.9907 418.4416 418.8235 0.0573 -1.0000 -1.0000 2234813 1582701790.40 151.4135 60.0005 32.0000 1.9886 1.9901 418.4865 418.8696 0.0574 -1.0000 -1.0000 2234922 1582701790.50 151.4135 60.0005 32.0000 1.9888 1.9903 418.4426 418.8247 0.0572 -1.0000 -1.0000 2234985 1582701790.60 151.4135 60.0005 32.0000 1.9884 1.9899 418.5729 418.9548 0.0572 -1.0000 -1.0000 2235048 1582701790.70 151.4182 60.0005 32.0000 1.9891 1.9906 418.5226 418.9044 0.0573 -1.0000 -1.0000 2235125 1582701790.80 151.4221 60.0005 32.0000 1.9898 1.9913 418.4122 418.7948 0.0573 -1.0000 -1.0000 2235188 1582701790.90 151.4221 60.0005 32.0000 1.9892 1.9907 418.4713 418.8524 0.0571 -1.0000 -1.0000 2235407 1582701791.00 151.4221 60.0005 32.0000 1.9887 1.9902 418.4411 418.8221 0.0571 -1.0000 -1.0000 2235485 1582701791.10 151.4221 60.0005 32.0000 1.9888 1.9902 418.5733 418.9546 0.0572 -1.0000 -1.0000 2235548 1582701791.20 151.4221 60.0005 32.0000 1.9886 1.9901 418.5833 418.9651 0.0572 -1.0000 -1.0000 2235688 1582701791.30 151.4540 60.0005 32.0000 1.9896 1.9911 418.5276 418.9096 0.0573 -1.0000 -1.0000 2235750 1582701791.40 151.4540 60.0005 32.0000 1.9897 1.9912 418.4734 418.8553 0.0572 -1.0000 -1.0000 2235922 1582701791.50 151.4540 60.0005 32.0000 1.9888 1.9903 418.5723 418.9538 0.0572 -1.0000 -1.0000 2236001 1582701791.60 151.4540 60.0005 32.0000 1.9883 1.9898 418.5938 418.9749 0.0570 -1.0000 -1.0000 2236063 1582701791.70 151.4540 60.0005 32.0000 1.9888 1.9903 418.5618 418.9409 0.0569 -1.0000 -1.0000 2236125 1582701791.80 151.4540 60.0005 32.0000 1.9886 1.9901 418.5586 418.9392 0.0571 -1.0000 -1.0000 2236204 1582701791.90 151.4540 60.0005 32.0000 1.9895 1.9910 418.5600 418.9412 0.0571 -1.0000 -1.0000 2236688 1582701792.00 151.4540 60.0005 32.0000 1.9894 1.9909 418.6519 419.0336 0.0572 -1.0000 -1.0000 2236750 1582701792.10 151.4540 60.0005 32.0000 1.9888 1.9903 418.6409 419.0221 0.0571 -1.0000 -1.0000 2236813 1582701792.20 151.4540 60.0005 32.0000 1.9898 1.9913 418.5145 418.8954 0.0570 -1.0000 -1.0000 2236875 1582701792.30 151.4529 60.0005 32.0000 1.9893 1.9907 418.3287 418.7093 0.0571 -1.0000 -1.0000 2236938 1582701792.40 151.4267 60.0005 32.0000 1.9893 1.9908 418.4302 418.8118 0.0573 -1.0000 -1.0000 2237172 1582701792.50 151.4267 60.0005 32.0000 1.9882 1.9897 418.5812 418.9632 0.0572 -1.0000 -1.0000 2237235 1582701792.60 151.4267 60.0005 32.0000 1.9884 1.9899 418.6178 418.9991 0.0571 -1.0000 -1.0000 2237298 1582701792.70 151.4267 60.0005 32.0000 1.9885 1.9900 418.5426 418.9233 0.0571 -1.0000 -1.0000 2237454 1582701792.80 151.4267 60.0005 32.0000 1.9896 1.9911 418.4863 418.8687 0.0573 -1.0000 -1.0000 2237516 1582701792.90 151.4565 60.0005 32.0000 1.9892 1.9907 418.4296 418.8116 0.0573 -1.0000 -1.0000 2237579 1582701793.00 151.4565 60.0005 32.0000 1.9893 1.9908 418.5793 418.9611 0.0572 -1.0000 -1.0000 2237657 1582701793.10 151.4565 60.0005 32.0000 1.9892 1.9907 418.5764 418.9577 0.0571 -1.0000 -1.0000 2237719 1582701793.20 151.4565 60.0005 32.0000 1.9894 1.9909 418.4341 418.8143 0.0570 -1.0000 -1.0000 2237782 1582701793.30 151.4565 60.0005 32.0000 1.9891 1.9906 418.4857 418.8656 0.0570 -1.0000 -1.0000 2237844 1582701793.40 151.5026 60.0005 32.0000 1.9884 1.9898 418.5721 418.9520 0.0569 -1.0000 -1.0000 2237922 1582701793.50 151.5243 60.0005 32.0000 1.9890 1.9905 418.6934 419.0740 0.0570 -1.0000 -1.0000 2238157 1582701793.60 151.5243 60.0005 32.0000 1.9890 1.9905 418.6706 419.0515 0.0571 -1.0000 -1.0000 2238219 1582701793.70 151.5243 60.0005 32.0000 1.9894 1.9909 418.5369 418.9184 0.0572 -1.0000 -1.0000 2238282 1582701793.80 151.5243 60.0005 32.0000 1.9894 1.9909 418.4645 418.8447 0.0570 -1.0000 -1.0000 2238360 1582701793.90 151.5243 60.0005 32.0000 1.9887 1.9902 418.5772 418.9573 0.0570 -1.0000 -1.0000 2238469 1582701794.00 151.4714 60.0005 32.0000 1.9891 1.9906 418.7058 419.0868 0.0571 -1.0000 -1.0000 2238672 1582701794.10 151.4714 60.0005 32.0000 1.9886 1.9900 418.6665 419.0484 0.0572 -1.0000 -1.0000 2238735 1582701794.20 151.4714 60.0005 32.0000 1.9892 1.9907 418.3956 418.7775 0.0572 -1.0000 -1.0000 2238798 1582701794.30 151.4714 60.0005 32.0000 1.9889 1.9904 418.3814 418.7616 0.0570 -1.0000 -1.0000 2238860 1582701794.40 151.4714 60.0005 32.0000 1.9894 1.9909 418.4876 418.8692 0.0572 -1.0000 -1.0000 2238938 1582701794.50 151.4689 60.0005 32.0000 1.9888 1.9903 418.7620 419.1421 0.0570 -1.0000 -1.0000 2239391 1582701794.60 151.4689 60.0005 32.0000 1.9880 1.9895 418.6601 419.0413 0.0572 -1.0000 -1.0000 2239454 1582701794.70 151.4689 60.0005 32.0000 1.9885 1.9900 418.5471 418.9293 0.0573 -1.0000 -1.0000 2239532 1582701794.80 151.4689 60.0005 32.0000 1.9891 1.9906 418.3793 418.7613 0.0573 -1.0000 -1.0000 2239595 1582701794.90 151.4689 60.0005 32.0000 1.9889 1.9904 418.4857 418.8675 0.0572 -1.0000 -1.0000 2239735 1582701795.00 151.5021 60.0008 32.0000 1.9890 1.9905 418.7388 419.1196 0.0570 -1.0000 -1.0000 2239875 1582701795.10 151.5317 60.0010 32.0000 1.9885 1.9900 418.7004 419.0798 0.0569 -1.0000 -1.0000 2239938 1582701795.20 151.5317 60.0010 32.0000 1.9889 1.9904 418.5934 418.9749 0.0571 -1.0000 -1.0000 2240001 1582701795.30 151.5317 60.0010 32.0000 1.9894 1.9909 418.5244 418.9036 0.0568 -1.0000 -1.0000 2240079 1582701795.40 151.5317 60.0010 32.0000 1.9894 1.9909 418.5464 418.9255 0.0568 -1.0000 -1.0000 2240141 1582701795.50 151.5317 60.0010 32.0000 1.9891 1.9906 418.7310 419.1100 0.0569 -1.0000 -1.0000 2240407 1582701795.60 151.5317 60.0010 32.0000 1.9883 1.9898 418.6561 419.0366 0.0569 -1.0000 -1.0000 2240469 1582701795.70 151.5317 60.0010 32.0000 1.9887 1.9902 418.4827 418.8619 0.0569 -1.0000 -1.0000 2240532 1582701795.80 151.5317 60.0010 32.0000 1.9883 1.9898 418.4669 418.8474 0.0570 -1.0000 -1.0000 2240610 1582701795.90 151.5049 60.0010 32.0000 1.9891 1.9906 418.4955 418.8752 0.0570 -1.0000 -1.0000 2240719 1582701796.00 151.5432 60.0010 32.0000 1.9890 1.9905 418.6496 419.0300 0.0570 -1.0000 -1.0000 2240782 1582701796.10 151.5432 60.0010 32.0000 1.9885 1.9900 418.5389 418.9188 0.0569 -1.0000 -1.0000 2240891 1582701796.20 151.4856 60.0010 32.0000 1.9888 1.9903 418.4494 418.8290 0.0570 -1.0000 -1.0000 2240954 1582701796.30 151.4856 60.0010 32.0000 1.9889 1.9904 418.4414 418.8218 0.0570 -1.0000 -1.0000 2241016 1582701796.40 151.4856 60.0010 32.0000 1.9882 1.9897 418.5404 418.9201 0.0569 -1.0000 -1.0000 2241094 1582701796.50 151.4856 60.0010 32.0000 1.9883 1.9898 418.5268 418.9076 0.0571 -1.0000 -1.0000 2241157 1582701796.60 151.4856 60.0010 32.0000 1.9894 1.9909 418.4443 418.8236 0.0569 -1.0000 -1.0000 2241219 1582701796.70 151.4856 60.0010 32.0000 1.9888 1.9903 418.4843 418.8643 0.0570 -1.0000 -1.0000 2241282 1582701796.80 151.5205 60.0010 32.0000 1.9886 1.9901 418.5240 418.9041 0.0569 -1.0000 -1.0000 2241344 1582701796.90 151.5314 60.0010 32.0000 1.9882 1.9897 418.6224 419.0031 0.0571 -1.0000 -1.0000 2241407 1582701797.00 151.5314 60.0010 32.0000 1.9878 1.9892 418.5884 418.9689 0.0570 -1.0000 -1.0000 2241485 1582701797.10 151.5314 60.0010 32.0000 1.9893 1.9908 418.5106 418.8921 0.0573 -1.0000 -1.0000 2241657 1582701797.20 151.5283 60.0010 32.0000 1.9890 1.9905 418.4645 418.8466 0.0573 -1.0000 -1.0000 2241719 1582701797.30 151.5257 60.0010 32.0000 1.9890 1.9905 418.4708 418.8532 0.0573 -1.0000 -1.0000 2241797 1582701797.40 151.5257 60.0010 32.0000 1.9878 1.9893 418.6060 418.9886 0.0573 -1.0000 -1.0000 2241860 1582701797.50 151.5257 60.0010 32.0000 1.9881 1.9896 418.6369 419.0186 0.0572 -1.0000 -1.0000 2241922 1582701797.60 151.5257 60.0010 32.0000 1.9880 1.9895 418.5458 418.9271 0.0571 -1.0000 -1.0000 2242750 1582701797.70 151.5257 60.0010 32.0000 1.9888 1.9903 418.4288 418.8092 0.0570 -1.0000 -1.0000 2242813 1582701797.80 151.5382 60.0010 32.0000 1.9887 1.9902 418.5130 418.8935 0.0570 -1.0000 -1.0000 2242891 1582701797.90 151.5444 60.0010 32.0000 1.9880 1.9895 418.5803 418.9606 0.0570 -1.0000 -1.0000 2242954 1582701798.00 151.5272 60.0010 32.0000 1.9880 1.9895 418.5434 418.9245 0.0571 -1.0000 -1.0000 2243016 1582701798.10 151.5221 60.0010 32.0000 1.9888 1.9903 418.5060 418.8878 0.0572 -1.0000 -1.0000 2243095 1582701798.20 151.5221 60.0010 32.0000 1.9892 1.9907 418.5023 418.8841 0.0572 -1.0000 -1.0000 2243172 1582701798.30 151.5221 60.0010 32.0000 1.9888 1.9903 418.4699 418.8504 0.0570 -1.0000 -1.0000 2243235 1582701798.40 151.5221 60.0010 32.0000 1.9878 1.9893 418.5487 418.9287 0.0570 -1.0000 -1.0000 2243313 1582701798.50 151.5221 60.0010 32.0000 1.9877 1.9892 418.6228 419.0035 0.0571 -1.0000 -1.0000 2243375 1582701798.60 151.5186 60.0010 32.0000 1.9880 1.9895 418.4062 418.7867 0.0570 -1.0000 -1.0000 2243672 1582701798.70 151.5186 60.0010 32.0000 1.9886 1.9901 418.3635 418.7428 0.0569 -1.0000 -1.0000 2243750 1582701798.80 151.5186 60.0010 32.0000 1.9885 1.9900 418.4622 418.8420 0.0570 -1.0000 -1.0000 2243813 1582701798.90 151.5186 60.0010 32.0000 1.9876 1.9891 418.6565 419.0375 0.0571 -1.0000 -1.0000 2243875 1582701799.00 151.4364 60.0010 32.0000 1.9881 1.9896 418.6546 419.0337 0.0569 -1.0000 -1.0000 2243954 1582701799.10 151.4364 60.0010 32.0000 1.9880 1.9895 418.5332 418.9129 0.0569 -1.0000 -1.0000 2244016 1582701799.20 151.4364 60.0010 32.0000 1.9887 1.9902 418.4528 418.8325 0.0569 -1.0000 -1.0000 2244188 1582701799.30 151.4364 60.0010 32.0000 1.9888 1.9903 418.3804 418.7607 0.0570 -1.0000 -1.0000 2244266 1582701799.40 151.4364 60.0010 32.0000 1.9887 1.9902 418.4696 418.8490 0.0569 -1.0000 -1.0000 2244329 1582701799.50 151.4364 60.0010 32.0000 1.9880 1.9895 418.5837 418.9638 0.0570 -1.0000 -1.0000 2244391 1582701799.60 151.4364 60.0010 32.0000 1.9876 1.9891 418.5436 418.9238 0.0570 -1.0000 -1.0000 2244454 1582701799.70 151.4364 60.0010 32.0000 1.9884 1.9899 418.5556 418.9358 0.0570 -1.0000 -1.0000 2245219 1582701799.80 151.4364 60.0010 32.0000 1.9889 1.9904 418.4714 418.8511 0.0569 -1.0000 -1.0000 2245282 1582701799.90 151.4364 60.0010 32.0000 1.9900 1.9915 418.5498 418.9300 0.0568 -1.0000 -1.0000 2245360 1582701800.00 151.4442 60.0010 32.0000 1.9895 1.9910 418.6696 419.0505 0.0571 -1.0000 -1.0000 2245422 1582701800.10 151.4833 60.0009 32.0000 1.9882 1.9897 418.7667 419.1481 0.0571 -1.0000 -1.0000 2245485 1582701800.20 151.4833 60.0009 32.0000 1.9887 1.9902 418.5194 418.9000 0.0570 -1.0000 -1.0000 2245548 1582701800.30 151.4833 60.0009 32.0000 1.9891 1.9906 418.3941 418.7748 0.0571 -1.0000 -1.0000 2245610 1582701800.40 151.4833 60.0009 32.0000 1.9893 1.9908 418.4721 418.8541 0.0573 -1.0000 -1.0000 2245688 1582701800.50 151.4833 60.0009 32.0000 1.9890 1.9905 418.5806 418.9632 0.0573 -1.0000 -1.0000 2245750 1582701800.60 151.4833 60.0009 32.0000 1.9881 1.9896 418.5873 418.9690 0.0572 -1.0000 -1.0000 2245813 1582701800.70 151.4833 60.0009 32.0000 1.9880 1.9895 418.5786 418.9600 0.0572 -1.0000 -1.0000 2246157 1582701800.80 151.4833 60.0009 32.0000 1.9882 1.9897 418.4395 418.8204 0.0570 -1.0000 -1.0000 2246219 1582701800.90 151.5000 60.0009 32.0000 1.9890 1.9905 418.3793 418.7594 0.0571 -1.0000 -1.0000 2246282 1582701801.00 151.5000 60.0009 32.0000 1.9895 1.9910 418.3890 418.7698 0.0570 -1.0000 -1.0000 2246360 1582701801.10 151.5000 60.0009 32.0000 1.9887 1.9902 418.5590 418.9390 0.0570 -1.0000 -1.0000 2246422 1582701801.20 151.5000 60.0009 32.0000 1.9878 1.9893 418.6482 419.0275 0.0569 -1.0000 -1.0000 2246485 1582701801.30 151.5000 60.0009 32.0000 1.9887 1.9902 418.5966 418.9762 0.0569 -1.0000 -1.0000 2246563 1582701801.40 151.5000 60.0009 32.0000 1.9888 1.9903 418.4733 418.8533 0.0571 -1.0000 -1.0000 2246626 1582701801.50 151.4256 60.0009 32.0000 1.9898 1.9913 418.4892 418.8708 0.0572 -1.0000 -1.0000 2246688 1582701801.60 151.4256 60.0009 32.0000 1.9893 1.9908 418.3767 418.7586 0.0573 -1.0000 -1.0000 2246782 1582701801.70 151.4256 60.0009 32.0000 1.9891 1.9906 418.5867 418.9689 0.0573 -1.0000 -1.0000 2246845 1582701801.80 151.4256 60.0009 32.0000 1.9886 1.9900 418.6776 419.0584 0.0571 -1.0000 -1.0000 2246922 1582701801.90 151.4256 60.0009 32.0000 1.9885 1.9900 418.6619 419.0437 0.0571 -1.0000 -1.0000 2246985 1582701802.00 151.4256 60.0009 32.0000 1.9887 1.9902 418.4960 418.8764 0.0570 -1.0000 -1.0000 2247048 1582701802.10 151.4256 60.0009 32.0000 1.9899 1.9914 418.3639 418.7450 0.0572 -1.0000 -1.0000 2247126 1582701802.20 151.4256 60.0009 32.0000 1.9898 1.9913 418.5542 418.9360 0.0572 -1.0000 -1.0000 2247188 1582701802.30 151.4256 60.0009 32.0000 1.9893 1.9908 418.7139 419.0962 0.0573 -1.0000 -1.0000 2247250 1582701802.40 151.4691 60.0009 32.0000 1.9892 1.9907 418.6343 419.0167 0.0573 -1.0000 -1.0000 2247313 1582701802.50 151.4691 60.0009 32.0000 1.9897 1.9912 418.4513 418.8321 0.0571 -1.0000 -1.0000 2247375 1582701802.60 151.4691 60.0009 32.0000 1.9900 1.9915 418.4564 418.8373 0.0571 -1.0000 -1.0000 2247454 1582701802.70 151.4691 60.0009 32.0000 1.9889 1.9904 418.5570 418.9380 0.0571 -1.0000 -1.0000 2247516 1582701802.80 151.4691 60.0009 32.0000 1.9893 1.9908 418.7229 419.1043 0.0571 -1.0000 -1.0000 2247579 1582701802.90 151.4691 60.0009 32.0000 1.9887 1.9902 418.7133 419.0940 0.0570 -1.0000 -1.0000 2247641 1582701803.00 151.4691 60.0009 32.0000 1.9890 1.9905 418.5615 418.9412 0.0569 -1.0000 -1.0000 2247719 1582701803.10 151.4691 60.0009 32.0000 1.9894 1.9909 418.4526 418.8317 0.0568 -1.0000 -1.0000 2247782 1582701803.20 151.4691 60.0009 32.0000 1.9894 1.9908 418.5222 418.9001 0.0568 -1.0000 -1.0000 2247875 1582701803.30 151.4691 60.0009 32.0000 1.9894 1.9909 418.6544 419.0339 0.0568 -1.0000 -1.0000 2247954 1582701803.40 151.4691 60.0009 32.0000 1.9894 1.9909 418.6699 419.0497 0.0570 -1.0000 -1.0000 2248016 1582701803.50 151.4691 60.0009 32.0000 1.9902 1.9917 418.4887 418.8694 0.0570 -1.0000 -1.0000 2248079 1582701803.60 151.4612 60.0009 32.0000 1.9894 1.9909 418.4491 418.8280 0.0568 -1.0000 -1.0000 2248141 1582701803.70 151.4601 60.0009 32.0000 1.9884 1.9898 418.5841 418.9635 0.0566 -1.0000 -1.0000 2248219 1582701803.80 151.4601 60.0009 32.0000 1.9887 1.9902 418.7358 419.1151 0.0568 -1.0000 -1.0000 2248657 1582701803.90 151.4601 60.0009 32.0000 1.9885 1.9900 418.6594 419.0388 0.0569 -1.0000 -1.0000 2248719 1582701804.00 151.4601 60.0009 32.0000 1.9887 1.9902 418.6294 419.0097 0.0570 -1.0000 -1.0000 2248782 1582701804.10 151.4614 60.0009 32.0000 1.9901 1.9916 418.5251 418.9047 0.0569 -1.0000 -1.0000 2248845 1582701804.20 151.4993 60.0009 32.0000 1.9895 1.9910 418.5448 418.9244 0.0569 -1.0000 -1.0000 2248907 1582701804.30 151.4993 60.0009 32.0000 1.9888 1.9902 418.6536 419.0329 0.0569 -1.0000 -1.0000 2249188 1582701804.40 151.4993 60.0009 32.0000 1.9894 1.9909 418.6878 419.0669 0.0568 -1.0000 -1.0000 2249266 1582701804.50 151.4993 60.0009 32.0000 1.9889 1.9904 418.6636 419.0426 0.0568 -1.0000 -1.0000 2249329 1582701804.60 151.4993 60.0009 32.0000 1.9883 1.9898 418.4433 418.8223 0.0568 -1.0000 -1.0000 2249391 1582701804.70 151.4483 60.0015 32.0000 1.9892 1.9907 418.5040 418.8822 0.0567 -1.0000 -1.0000 2249469 1582701804.80 151.4477 60.0015 32.0000 1.9883 1.9898 418.6622 419.0413 0.0568 -1.0000 -1.0000 2249657 1582701804.90 151.4477 60.0015 32.0000 1.9882 1.9896 418.6426 419.0212 0.0568 -1.0000 -1.0000 2249719 1582701805.00 151.4477 60.0015 32.0000 1.9890 1.9905 418.5851 418.9642 0.0568 -1.0000 -1.0000 2249782 1582701805.10 151.4477 60.0015 32.0000 1.9894 1.9909 418.5042 418.8829 0.0568 -1.0000 -1.0000 2249844 1582701805.20 151.4619 60.0015 32.0000 1.9891 1.9906 418.5335 418.9109 0.0565 -1.0000 -1.0000 2249907 1582701805.30 151.5186 60.0015 32.0000 1.9879 1.9894 418.5871 418.9641 0.0566 -1.0000 -1.0000 2250188 1582701805.40 151.5186 60.0015 32.0000 1.9890 1.9905 418.6135 418.9912 0.0566 -1.0000 -1.0000 2250250 1582701805.50 151.5186 60.0015 32.0000 1.9898 1.9912 418.5502 418.9279 0.0567 -1.0000 -1.0000 2250329 1582701805.60 151.5186 60.0015 32.0000 1.9900 1.9915 418.4196 418.7985 0.0568 -1.0000 -1.0000 2250391 1582701805.70 151.5186 60.0015 32.0000 1.9897 1.9912 418.5860 418.9642 0.0567 -1.0000 -1.0000 2250454 1582701805.80 151.4693 60.0015 32.0000 1.9885 1.9900 418.7014 419.0810 0.0570 -1.0000 -1.0000 2250907 1582701805.90 151.4671 60.0015 32.0000 1.9879 1.9894 418.5713 418.9498 0.0567 -1.0000 -1.0000 2250969 1582701806.00 151.4671 60.0015 32.0000 1.9886 1.9901 418.4326 418.8121 0.0569 -1.0000 -1.0000 2251032 1582701806.10 151.4671 60.0015 32.0000 1.9898 1.9913 418.3841 418.7634 0.0569 -1.0000 -1.0000 2251110 1582701806.20 151.4671 60.0015 32.0000 1.9892 1.9907 418.5966 418.9750 0.0567 -1.0000 -1.0000 2251172 1582701806.30 151.4750 60.0015 32.0000 1.9885 1.9900 418.5662 418.9458 0.0569 -1.0000 -1.0000 2251235 1582701806.40 151.5131 60.0015 32.0000 1.9883 1.9898 418.6930 419.0724 0.0569 -1.0000 -1.0000 2251422 1582701806.50 151.5131 60.0015 32.0000 1.9889 1.9904 418.6389 419.0202 0.0572 -1.0000 -1.0000 2251485 1582701806.60 151.5131 60.0015 32.0000 1.9888 1.9902 418.4954 418.8756 0.0570 -1.0000 -1.0000 2251547 1582701806.70 151.5131 60.0015 32.0000 1.9890 1.9905 418.4394 418.8191 0.0568 -1.0000 -1.0000 2251625 1582701806.80 151.5131 60.0015 32.0000 1.9894 1.9909 418.4828 418.8623 0.0569 -1.0000 -1.0000 2251688 1582701806.90 151.5068 60.0015 32.0000 1.9881 1.9896 418.5924 418.9724 0.0570 -1.0000 -1.0000 2251891 1582701807.00 151.5067 60.0015 32.0000 1.9887 1.9902 418.5830 418.9630 0.0569 -1.0000 -1.0000 2251954 1582701807.10 151.5067 60.0015 32.0000 1.9892 1.9907 418.4914 418.8712 0.0569 -1.0000 -1.0000 2252016 1582701807.20 151.5067 60.0015 32.0000 1.9893 1.9908 418.4507 418.8305 0.0569 -1.0000 -1.0000 2252079 1582701807.30 151.5067 60.0015 32.0000 1.9885 1.9900 418.5156 418.8953 0.0569 -1.0000 -1.0000 2252157 1582701807.40 151.5069 60.0015 32.0000 1.9881 1.9896 418.6986 419.0775 0.0567 -1.0000 -1.0000 2252219 1582701807.50 151.5098 60.0015 32.0000 1.9883 1.9898 418.7181 419.0961 0.0567 -1.0000 -1.0000 2252282 1582701807.60 151.5098 60.0015 32.0000 1.9894 1.9908 418.6000 418.9792 0.0569 -1.0000 -1.0000 2252360 1582701807.70 151.5098 60.0015 32.0000 1.9883 1.9898 418.3999 418.7796 0.0569 -1.0000 -1.0000 2252438 1582701807.80 151.5098 60.0015 32.0000 1.9891 1.9906 418.4111 418.7910 0.0570 -1.0000 -1.0000 2252516 1582701807.90 151.5098 60.0015 32.0000 1.9884 1.9899 418.4360 418.8161 0.0569 -1.0000 -1.0000 2252579 1582701808.00 151.5098 60.0015 32.0000 1.9886 1.9901 418.5739 418.9536 0.0570 -1.0000 -1.0000 2252641 1582701808.10 151.5467 60.0015 32.0000 1.9883 1.9898 418.5479 418.9283 0.0570 -1.0000 -1.0000 2252704 1582701808.20 151.5467 60.0015 32.0000 1.9887 1.9902 418.4138 418.7935 0.0569 -1.0000 -1.0000 2252766 1582701808.30 151.5467 60.0015 32.0000 1.9892 1.9907 418.4117 418.7910 0.0570 -1.0000 -1.0000 2252829 1582701808.40 151.5467 60.0015 32.0000 1.9888 1.9902 418.4804 418.8609 0.0570 -1.0000 -1.0000 2253172 1582701808.50 151.5467 60.0015 32.0000 1.9887 1.9901 418.6383 419.0189 0.0570 -1.0000 -1.0000 2253235 1582701808.60 151.5425 60.0015 32.0000 1.9881 1.9895 418.7001 419.0799 0.0569 -1.0000 -1.0000 2253298 1582701808.70 151.5388 60.0015 32.0000 1.9887 1.9902 418.6170 418.9974 0.0570 -1.0000 -1.0000 2253391 1582701808.80 151.5388 60.0015 32.0000 1.9893 1.9908 418.4625 418.8434 0.0571 -1.0000 -1.0000 2253454 1582701808.90 151.5388 60.0015 32.0000 1.9893 1.9907 418.4547 418.8334 0.0568 -1.0000 -1.0000 2253641 1582701809.00 151.5388 60.0015 32.0000 1.9897 1.9912 418.5442 418.9227 0.0567 -1.0000 -1.0000 2253719 1582701809.10 151.5388 60.0015 32.0000 1.9879 1.9894 418.6528 419.0314 0.0568 -1.0000 -1.0000 2253782 1582701809.20 151.6104 60.0015 32.0000 1.9889 1.9904 418.5467 418.9263 0.0569 -1.0000 -1.0000 2253844 1582701809.30 151.6104 60.0015 32.0000 1.9890 1.9905 418.4621 418.8401 0.0567 -1.0000 -1.0000 2253922 1582701809.40 151.6104 60.0015 32.0000 1.9889 1.9904 418.4560 418.8345 0.0567 -1.0000 -1.0000 2254141 1582701809.50 151.6104 60.0015 32.0000 1.9890 1.9905 418.5615 418.9397 0.0568 -1.0000 -1.0000 2254219 1582701809.60 151.6104 60.0015 32.0000 1.9889 1.9904 418.5365 418.9141 0.0567 -1.0000 -1.0000 2254282 1582701809.70 151.6104 60.0015 32.0000 1.9882 1.9897 418.5865 418.9654 0.0568 -1.0000 -1.0000 2254344 1582701809.80 151.5955 60.0013 32.0000 1.9893 1.9907 418.4146 418.7943 0.0570 -1.0000 -1.0000 2254422 1582701809.90 151.5955 60.0013 32.0000 1.9894 1.9909 418.4002 418.7796 0.0570 -1.0000 -1.0000 2255172 1582701810.00 151.5955 60.0013 32.0000 1.9883 1.9898 418.5874 418.9693 0.0572 -1.0000 -1.0000 2255235 1582701810.10 151.5955 60.0013 32.0000 1.9888 1.9903 418.6003 418.9813 0.0571 -1.0000 -1.0000 2255298 1582701810.20 151.5955 60.0013 32.0000 1.9890 1.9905 418.5877 418.9693 0.0572 -1.0000 -1.0000 2255376 1582701810.30 151.5955 60.0013 32.0000 1.9894 1.9909 418.4366 418.8171 0.0570 -1.0000 -1.0000 2255438 1582701810.40 151.5822 60.0013 32.0000 1.9875 1.9889 418.5834 418.9625 0.0567 -1.0000 -1.0000 2255657 1582701810.50 151.5804 60.0013 32.0000 1.9884 1.9899 418.7327 419.1118 0.0569 -1.0000 -1.0000 2255719 1582701810.60 151.5804 60.0013 32.0000 1.9892 1.9907 418.5214 418.8999 0.0567 -1.0000 -1.0000 2255954 1582701810.70 151.5804 60.0013 32.0000 1.9896 1.9911 418.4692 418.8474 0.0568 -1.0000 -1.0000 2256016 1582701810.80 151.5804 60.0013 32.0000 1.9893 1.9908 418.4722 418.8503 0.0567 -1.0000 -1.0000 2256079 1582701810.90 151.5781 60.0013 32.0000 1.9884 1.9899 418.5785 418.9573 0.0568 -1.0000 -1.0000 2256141 1582701811.00 151.4918 60.0013 32.0000 1.9879 1.9894 418.6422 419.0190 0.0566 -1.0000 -1.0000 2256219 1582701811.10 151.4918 60.0013 32.0000 1.9892 1.9907 418.5107 418.8897 0.0568 -1.0000 -1.0000 2256282 1582701811.20 151.4918 60.0013 32.0000 1.9892 1.9907 418.3811 418.7587 0.0565 -1.0000 -1.0000 2256344 1582701811.30 151.4918 60.0013 32.0000 1.9894 1.9908 418.4164 418.7938 0.0567 -1.0000 -1.0000 2256422 1582701811.40 151.4918 60.0013 32.0000 1.9886 1.9901 418.5211 418.8998 0.0567 -1.0000 -1.0000 2256485 1582701811.50 151.4918 60.0013 32.0000 1.9892 1.9906 418.5514 418.9294 0.0566 -1.0000 -1.0000 2256547 1582701811.60 151.5117 60.0013 32.0000 1.9893 1.9907 418.4376 418.8150 0.0566 -1.0000 -1.0000 2256610 1582701811.70 151.5117 60.0013 32.0000 1.9894 1.9908 418.3068 418.6847 0.0566 -1.0000 -1.0000 2256672 1582701811.80 151.5117 60.0013 32.0000 1.9888 1.9903 418.3771 418.7538 0.0564 -1.0000 -1.0000 2256750 1582701811.90 151.5117 60.0013 32.0000 1.9882 1.9897 418.6238 419.0023 0.0568 -1.0000 -1.0000 2256813 1582701812.00 151.5117 60.0013 32.0000 1.9888 1.9903 418.6687 419.0466 0.0566 -1.0000 -1.0000 2257110 1582701812.10 151.5117 60.0013 32.0000 1.9892 1.9907 418.4843 418.8618 0.0566 -1.0000 -1.0000 2257188 1582701812.20 151.4813 60.0013 32.0000 1.9885 1.9900 418.4495 418.8265 0.0565 -1.0000 -1.0000 2257250 1582701812.30 151.4717 60.0013 32.0000 1.9885 1.9899 418.6024 418.9798 0.0566 -1.0000 -1.0000 2257313 1582701812.40 151.4717 60.0013 32.0000 1.9885 1.9900 418.6946 419.0735 0.0567 -1.0000 -1.0000 2257376 1582701812.50 151.4717 60.0013 32.0000 1.9889 1.9904 418.6733 419.0509 0.0566 -1.0000 -1.0000 2257454 1582701812.60 151.4717 60.0013 32.0000 1.9891 1.9906 418.5640 418.9422 0.0568 -1.0000 -1.0000 2257516 1582701812.70 151.4717 60.0013 32.0000 1.9887 1.9901 418.5187 418.8969 0.0567 -1.0000 -1.0000 2257595 1582701812.80 151.5020 60.0013 32.0000 1.9889 1.9904 418.5298 418.9079 0.0566 -1.0000 -1.0000 2257657 1582701812.90 151.5020 60.0013 32.0000 1.9890 1.9905 418.5596 418.9367 0.0565 -1.0000 -1.0000 2257719 1582701813.00 151.5020 60.0013 32.0000 1.9898 1.9913 418.6389 419.0167 0.0567 -1.0000 -1.0000 2257782 1582701813.10 151.5020 60.0013 32.0000 1.9900 1.9915 418.5015 418.8802 0.0568 -1.0000 -1.0000 2257844 1582701813.20 151.5020 60.0013 32.0000 1.9894 1.9909 418.3803 418.7592 0.0569 -1.0000 -1.0000 2257907 1582701813.30 151.4445 60.0013 32.0000 1.9900 1.9915 418.5114 418.8893 0.0566 -1.0000 -1.0000 2257985 1582701813.40 151.4445 60.0013 32.0000 1.9886 1.9900 418.5237 418.9027 0.0568 -1.0000 -1.0000 2258047 1582701813.50 151.4445 60.0013 32.0000 1.9886 1.9901 418.6046 418.9832 0.0567 -1.0000 -1.0000 2258688 1582701813.60 151.4445 60.0013 32.0000 1.9899 1.9913 418.4622 418.8402 0.0567 -1.0000 -1.0000 2258750 1582701813.70 151.4445 60.0013 32.0000 1.9903 1.9917 418.3882 418.7663 0.0567 -1.0000 -1.0000 2258829 1582701813.80 151.4445 60.0013 32.0000 1.9891 1.9906 418.5293 418.9086 0.0568 -1.0000 -1.0000 2258922 1582701813.90 151.4526 60.0013 32.0000 1.9888 1.9903 418.5971 418.9762 0.0568 -1.0000 -1.0000 2258985 1582701814.00 151.5488 60.0013 32.0000 1.9898 1.9913 418.5626 418.9423 0.0569 -1.0000 -1.0000 2259063 1582701814.10 151.5488 60.0013 32.0000 1.9901 1.9916 418.4562 418.8356 0.0568 -1.0000 -1.0000 2259141 1582701814.20 151.5488 60.0013 32.0000 1.9892 1.9907 418.5001 418.8800 0.0569 -1.0000 -1.0000 2259204 1582701814.30 151.5488 60.0013 32.0000 1.9891 1.9906 418.6139 418.9946 0.0571 -1.0000 -1.0000 2259266 1582701814.40 151.5488 60.0013 32.0000 1.9882 1.9896 418.6936 419.0729 0.0569 -1.0000 -1.0000 2259345 1582701814.50 151.5312 60.0013 32.0000 1.9888 1.9903 418.6082 418.9881 0.0569 -1.0000 -1.0000 2259407 1582701814.60 151.5312 60.0013 32.0000 1.9904 1.9919 418.4481 418.8267 0.0567 -1.0000 -1.0000 2259469 1582701814.70 151.5312 60.0013 32.0000 1.9905 1.9920 418.3890 418.7677 0.0568 -1.0000 -1.0000 2259547 1582701814.80 151.5312 60.0013 32.0000 1.9894 1.9909 418.4763 418.8560 0.0569 -1.0000 -1.0000 2259610 1582701814.90 151.5312 60.0013 32.0000 1.9885 1.9900 418.5907 418.9702 0.0568 -1.0000 -1.0000 2259672 1582701815.00 151.5312 60.0013 32.0000 1.9889 1.9904 418.5444 418.9232 0.0568 -1.0000 -1.0000 2259735 1582701815.10 151.5282 60.0010 32.0000 1.9892 1.9907 418.2998 418.6781 0.0567 -1.0000 -1.0000 2259938 1582701815.20 151.5263 60.0008 32.0000 1.9883 1.9898 418.4054 418.7844 0.0568 -1.0000 -1.0000 2300001 1582701815.30 151.5263 60.0008 32.0000 1.9890 1.9905 418.5055 418.8835 0.0568 -1.0000 -1.0000 2300079 1582701815.40 151.5263 60.0008 32.0000 1.9887 1.9902 418.7038 419.0822 0.0567 -1.0000 -1.0000 2300141 1582701815.50 151.5263 60.0008 32.0000 1.9891 1.9906 418.6454 419.0258 0.0569 -1.0000 -1.0000 2300219 1582701815.60 151.5263 60.0008 32.0000 1.9886 1.9900 418.4644 418.8428 0.0568 -1.0000 -1.0000 2300422 1582701815.70 151.5263 60.0008 32.0000 1.9894 1.9909 418.5022 418.8814 0.0568 -1.0000 -1.0000 2300485 1582701815.80 151.5263 60.0008 32.0000 1.9893 1.9908 418.5740 418.9522 0.0567 -1.0000 -1.0000 2300563 1582701815.90 151.5263 60.0008 32.0000 1.9900 1.9915 418.6131 418.9917 0.0567 -1.0000 -1.0000 2300625 1582701816.00 151.5263 60.0008 32.0000 1.9885 1.9900 418.6864 419.0659 0.0569 -1.0000 -1.0000 2300688 1582701816.10 151.5263 60.0008 32.0000 1.9888 1.9903 418.6456 419.0258 0.0569 -1.0000 -1.0000 2301500 1582701816.20 151.5185 60.0008 32.0000 1.9894 1.9909 418.3750 418.7535 0.0568 -1.0000 -1.0000 2301563 1582701816.30 151.5179 60.0008 32.0000 1.9891 1.9906 418.4193 418.7974 0.0567 -1.0000 -1.0000 2301735 1582701816.40 151.5179 60.0008 32.0000 1.9893 1.9908 418.5659 418.9438 0.0566 -1.0000 -1.0000 2301813 1582701816.50 151.5179 60.0008 32.0000 1.9895 1.9910 418.5566 418.9345 0.0567 -1.0000 -1.0000 2301875 1582701816.60 151.5179 60.0008 32.0000 1.9899 1.9914 418.5144 418.8927 0.0568 -1.0000 -1.0000 2301938 1582701816.70 151.5179 60.0008 32.0000 1.9894 1.9909 418.3833 418.7620 0.0568 -1.0000 -1.0000 2302016 1582701816.80 151.4454 60.0008 32.0000 1.9889 1.9903 418.4129 418.7913 0.0567 -1.0000 -1.0000 2302079 1582701816.90 151.4454 60.0008 32.0000 1.9889 1.9904 418.4263 418.8046 0.0567 -1.0000 -1.0000 2302157 1582701817.00 151.4454 60.0008 32.0000 1.9883 1.9898 418.5491 418.9277 0.0568 -1.0000 -1.0000 2302235 1582701817.10 151.4454 60.0008 32.0000 1.9886 1.9900 418.5855 418.9644 0.0568 -1.0000 -1.0000 2302298 1582701817.20 151.4454 60.0008 32.0000 1.9890 1.9905 418.5221 418.9019 0.0570 -1.0000 -1.0000 2302360 1582701817.30 151.4786 60.0008 32.0000 1.9894 1.9909 418.5623 418.9422 0.0569 -1.0000 -1.0000 2302438 1582701817.40 151.4786 60.0008 32.0000 1.9881 1.9896 418.6027 418.9816 0.0568 -1.0000 -1.0000 2302485 1582701817.50 151.4786 60.0008 32.0000 1.9886 1.9901 418.5812 418.9607 0.0569 -1.0000 -1.0000 2302563 1582701817.60 151.4786 60.0008 32.0000 1.9891 1.9906 418.5447 418.9254 0.0570 -1.0000 -1.0000 2302626 1582701817.70 151.4786 60.0008 32.0000 1.9892 1.9907 418.5039 418.8835 0.0569 -1.0000 -1.0000 2302704 1582701817.80 151.4845 60.0008 32.0000 1.9891 1.9906 418.5932 418.9719 0.0567 -1.0000 -1.0000 2302766 1582701817.90 151.4974 60.0008 32.0000 1.9891 1.9906 418.6721 419.0507 0.0567 -1.0000 -1.0000 2302829 1582701818.00 151.4974 60.0008 32.0000 1.9884 1.9899 418.6522 419.0312 0.0568 -1.0000 -1.0000 2302891 1582701818.10 151.4974 60.0008 32.0000 1.9884 1.9899 418.4647 418.8443 0.0569 -1.0000 -1.0000 2302969 1582701818.20 151.4974 60.0008 32.0000 1.9889 1.9904 418.3799 418.7587 0.0568 -1.0000 -1.0000 2303032 1582701818.30 151.4974 60.0008 32.0000 1.9893 1.9908 418.4854 418.8652 0.0569 -1.0000 -1.0000 2303095 1582701818.40 151.4974 60.0008 32.0000 1.9881 1.9895 418.6153 418.9952 0.0569 -1.0000 -1.0000 2303172 1582701818.50 151.5276 60.0008 32.0000 1.9887 1.9902 418.5538 418.9349 0.0571 -1.0000 -1.0000 2303235 1582701818.60 151.5276 60.0008 32.0000 1.9893 1.9907 418.4034 418.7827 0.0569 -1.0000 -1.0000 2303298 1582701818.70 151.5276 60.0008 32.0000 1.9900 1.9915 418.4367 418.8163 0.0569 -1.0000 -1.0000 2303454 1582701818.80 151.5276 60.0008 32.0000 1.9887 1.9901 418.5342 418.9136 0.0568 -1.0000 -1.0000 2303516 1582701818.90 151.5276 60.0008 32.0000 1.9884 1.9899 418.7132 419.0918 0.0568 -1.0000 -1.0000 2303579 1582701819.00 151.4703 60.0008 32.0000 1.9884 1.9899 418.5302 418.9098 0.0570 -1.0000 -1.0000 2303641 1582701819.10 151.4703 60.0008 32.0000 1.9893 1.9908 418.5159 418.8960 0.0570 -1.0000 -1.0000 2303704 1582701819.20 151.4703 60.0008 32.0000 1.9894 1.9909 418.3977 418.7770 0.0569 -1.0000 -1.0000 2303954 1582701819.30 151.4703 60.0008 32.0000 1.9886 1.9901 418.5792 418.9595 0.0571 -1.0000 -1.0000 2304032 1582701819.40 151.4703 60.0008 32.0000 1.9875 1.9890 418.4978 418.8791 0.0571 -1.0000 -1.0000 2304094 1582701819.50 151.5057 60.0008 32.0000 1.9884 1.9899 418.5700 418.9507 0.0571 -1.0000 -1.0000 2304157 1582701819.60 151.5332 60.0008 32.0000 1.9895 1.9910 418.5596 418.9396 0.0570 -1.0000 -1.0000 2304219 1582701819.70 151.5332 60.0008 32.0000 1.9886 1.9901 418.4972 418.8769 0.0568 -1.0000 -1.0000 2304438 1582701819.80 151.5332 60.0008 32.0000 1.9882 1.9897 418.6446 419.0235 0.0568 -1.0000 -1.0000 2304501 1582701819.90 151.5332 60.0008 32.0000 1.9890 1.9905 418.5493 418.9296 0.0570 -1.0000 -1.0000 2304563 1582701820.00 151.5332 60.0008 32.0000 1.9898 1.9912 418.5161 418.8951 0.0568 -1.0000 -1.0000 2304625 1582701820.10 151.5332 60.0008 32.0000 1.9889 1.9904 418.4132 418.7929 0.0570 -1.0000 -1.0000 2304704 1582701820.20 151.5207 60.0005 32.0000 1.9892 1.9907 418.5049 418.8857 0.0571 -1.0000 -1.0000 2305454 1582701820.30 151.5207 60.0005 32.0000 1.9891 1.9906 418.6520 419.0328 0.0571 -1.0000 -1.0000 2305516 1582701820.40 151.5207 60.0005 32.0000 1.9892 1.9907 418.5454 418.9261 0.0571 -1.0000 -1.0000 2305595 1582701820.50 151.5207 60.0005 32.0000 1.9888 1.9903 418.4785 418.8600 0.0573 -1.0000 -1.0000 2305719 1582701820.60 151.5207 60.0005 32.0000 1.9885 1.9900 418.4412 418.8217 0.0570 -1.0000 -1.0000 2305782 1582701820.70 151.5207 60.0005 32.0000 1.9888 1.9902 418.4553 418.8339 0.0567 -1.0000 -1.0000 2305844 1582701820.80 151.5652 60.0005 32.0000 1.9895 1.9910 418.5276 418.9071 0.0570 -1.0000 -1.0000 2305907 1582701820.90 151.5652 60.0005 32.0000 1.9892 1.9907 418.5375 418.9175 0.0569 -1.0000 -1.0000 2305969 1582701821.00 151.5652 60.0005 32.0000 1.9899 1.9914 418.5686 418.9478 0.0568 -1.0000 -1.0000 2306047 1582701821.10 151.5652 60.0005 32.0000 1.9899 1.9914 418.4708 418.8495 0.0567 -1.0000 -1.0000 2306126 1582701821.20 151.5652 60.0005 32.0000 1.9885 1.9899 418.5683 418.9466 0.0567 -1.0000 -1.0000 2306188 1582701821.30 151.4877 60.0005 32.0000 1.9880 1.9895 418.7322 419.1109 0.0568 -1.0000 -1.0000 2306250 1582701821.40 151.4877 60.0005 32.0000 1.9885 1.9900 418.6920 419.0713 0.0568 -1.0000 -1.0000 2306313 1582701821.50 151.4877 60.0005 32.0000 1.9883 1.9898 418.5299 418.9095 0.0570 -1.0000 -1.0000 2306391 1582701821.60 151.4877 60.0005 32.0000 1.9890 1.9905 418.4138 418.7915 0.0566 -1.0000 -1.0000 2306454 1582701821.70 151.4877 60.0005 32.0000 1.9883 1.9898 418.4683 418.8469 0.0567 -1.0000 -1.0000 2306516 1582701821.80 151.4877 60.0005 32.0000 1.9885 1.9899 418.5667 418.9461 0.0570 -1.0000 -1.0000 2306594 1582701821.90 151.5176 60.0005 32.0000 1.9884 1.9898 418.5884 418.9682 0.0569 -1.0000 -1.0000 2306657 1582701822.00 151.5266 60.0005 32.0000 1.9891 1.9906 418.5525 418.9326 0.0570 -1.0000 -1.0000 2306719 1582701822.10 151.5266 60.0005 32.0000 1.9889 1.9904 418.4490 418.8289 0.0570 -1.0000 -1.0000 2306782 1582701822.20 151.5266 60.0005 32.0000 1.9888 1.9903 418.4728 418.8533 0.0570 -1.0000 -1.0000 2306985 1582701822.30 151.5266 60.0005 32.0000 1.9881 1.9896 418.7040 419.0859 0.0572 -1.0000 -1.0000 2307047 1582701822.40 151.5245 60.0005 32.0000 1.9879 1.9894 418.6534 419.0354 0.0573 -1.0000 -1.0000 2307126 1582701822.50 151.4985 60.0005 32.0000 1.9887 1.9902 418.5773 418.9585 0.0570 -1.0000 -1.0000 2307188 1582701822.60 151.4985 60.0005 32.0000 1.9891 1.9906 418.5080 418.8880 0.0570 -1.0000 -1.0000 2307250 1582701822.70 151.4985 60.0005 32.0000 1.9888 1.9903 418.4339 418.8143 0.0570 -1.0000 -1.0000 2307704 1582701822.80 151.4985 60.0005 32.0000 1.9885 1.9900 418.5578 418.9379 0.0570 -1.0000 -1.0000 2307766 1582701822.90 151.4985 60.0005 32.0000 1.9877 1.9892 418.6415 419.0212 0.0569 -1.0000 -1.0000 2307829 1582701823.00 151.5107 60.0005 32.0000 1.9888 1.9903 418.6620 419.0419 0.0569 -1.0000 -1.0000 2307907 1582701823.10 151.5354 60.0005 32.0000 1.9890 1.9904 418.5437 418.9234 0.0569 -1.0000 -1.0000 2307969 1582701823.20 151.5354 60.0005 32.0000 1.9891 1.9906 418.5505 418.9300 0.0569 -1.0000 -1.0000 2308032 1582701823.30 151.5354 60.0005 32.0000 1.9877 1.9892 418.6633 419.0429 0.0569 -1.0000 -1.0000 2308172 1582701823.40 151.5354 60.0005 32.0000 1.9885 1.9900 418.5945 418.9752 0.0570 -1.0000 -1.0000 2308235 1582701823.50 151.5354 60.0005 32.0000 1.9891 1.9906 418.4610 418.8406 0.0569 -1.0000 -1.0000 2308297 1582701823.60 151.5354 60.0005 32.0000 1.9893 1.9907 418.3738 418.7524 0.0568 -1.0000 -1.0000 2308360 1582701823.70 151.5241 60.0005 32.0000 1.9887 1.9902 418.5360 418.9156 0.0569 -1.0000 -1.0000 2308422 1582701823.80 151.5176 60.0005 32.0000 1.9876 1.9891 418.5487 418.9282 0.0569 -1.0000 -1.0000 2308766 1582701823.90 151.5176 60.0005 32.0000 1.9880 1.9894 418.6360 419.0159 0.0570 -1.0000 -1.0000 2308829 1582701824.00 151.5176 60.0005 32.0000 1.9888 1.9903 418.6185 418.9990 0.0571 -1.0000 -1.0000 2308891 1582701824.10 151.5176 60.0005 32.0000 1.9887 1.9902 418.4022 418.7835 0.0572 -1.0000 -1.0000 2308969 1582701824.20 151.5176 60.0005 32.0000 1.9896 1.9911 418.4311 418.8110 0.0569 -1.0000 -1.0000 2309032 1582701824.30 151.5282 60.0005 32.0000 1.9886 1.9901 418.6305 419.0100 0.0569 -1.0000 -1.0000 2309204 1582701824.40 151.5282 60.0005 32.0000 1.9883 1.9898 418.5443 418.9241 0.0569 -1.0000 -1.0000 2309282 1582701824.50 151.5282 60.0005 32.0000 1.9881 1.9896 418.4676 418.8471 0.0569 -1.0000 -1.0000 2309345 1582701824.60 151.5282 60.0005 32.0000 1.9887 1.9901 418.4382 418.8180 0.0570 -1.0000 -1.0000 2309407 1582701824.70 151.5282 60.0005 32.0000 1.9886 1.9901 418.5872 418.9665 0.0568 -1.0000 -1.0000 2309469 1582701824.80 151.4809 60.0008 32.0000 1.9878 1.9893 418.6113 418.9909 0.0569 -1.0000 -1.0000 2309688 1582701824.90 151.4809 60.0008 32.0000 1.9880 1.9895 418.5252 418.9047 0.0570 -1.0000 -1.0000 2309750 1582701825.00 151.4809 60.0008 32.0000 1.9885 1.9900 418.5498 418.9291 0.0568 -1.0000 -1.0000 2309813 1582701825.10 151.4809 60.0008 32.0000 1.9884 1.9899 418.3926 418.7710 0.0568 -1.0000 -1.0000 2309876 1582701825.20 151.4809 60.0008 32.0000 1.9884 1.9898 418.4822 418.8615 0.0569 -1.0000 -1.0000 2309938 1582701825.30 151.4809 60.0008 32.0000 1.9886 1.9901 418.4650 418.8441 0.0568 -1.0000 -1.0000 2310188 1582701825.40 151.4809 60.0008 32.0000 1.9881 1.9896 418.5972 418.9767 0.0569 -1.0000 -1.0000 2310250 1582701825.50 151.4978 60.0008 32.0000 1.9897 1.9912 418.4429 418.8222 0.0568 -1.0000 -1.0000 2310313 1582701825.60 151.4978 60.0008 32.0000 1.9886 1.9901 418.4294 418.8081 0.0568 -1.0000 -1.0000 2310376 1582701825.70 151.4978 60.0008 32.0000 1.9887 1.9902 418.4228 418.8010 0.0567 -1.0000 -1.0000 2310438 1582701825.80 151.4978 60.0008 32.0000 1.9883 1.9898 418.5942 418.9727 0.0567 -1.0000 -1.0000 2310719 1582701825.90 151.4978 60.0008 32.0000 1.9878 1.9893 418.6910 419.0699 0.0568 -1.0000 -1.0000 2310782 1582701826.00 151.4456 60.0008 32.0000 1.9880 1.9895 418.6250 419.0047 0.0569 -1.0000 -1.0000 2310860 1582701826.10 151.4243 60.0008 32.0000 1.9883 1.9898 418.5807 418.9603 0.0569 -1.0000 -1.0000 2311032 1582701826.20 151.4243 60.0008 32.0000 1.9884 1.9899 418.4471 418.8265 0.0568 -1.0000 -1.0000 2311095 1582701826.30 151.4243 60.0008 32.0000 1.9882 1.9897 418.5118 418.8914 0.0569 -1.0000 -1.0000 2311157 1582701826.40 151.4243 60.0008 32.0000 1.9879 1.9893 418.5164 418.8957 0.0568 -1.0000 -1.0000 2311235 1582701826.50 151.4243 60.0008 32.0000 1.9888 1.9903 418.6779 419.0561 0.0566 -1.0000 -1.0000 2311298 1582701826.60 151.4550 60.0008 32.0000 1.9887 1.9902 418.5203 418.8986 0.0568 -1.0000 -1.0000 2311360 1582701826.70 151.4550 60.0008 32.0000 1.9891 1.9906 418.4436 418.8226 0.0568 -1.0000 -1.0000 2311438 1582701826.80 151.4550 60.0008 32.0000 1.9881 1.9896 418.4692 418.8462 0.0566 -1.0000 -1.0000 2311501 1582701826.90 151.4550 60.0008 32.0000 1.9881 1.9896 418.4666 418.8448 0.0567 -1.0000 -1.0000 2311704 1582701827.00 151.4550 60.0008 32.0000 1.9886 1.9901 418.4835 418.8625 0.0568 -1.0000 -1.0000 2311782 1582701827.10 151.4448 60.0008 32.0000 1.9893 1.9908 418.4455 418.8227 0.0566 -1.0000 -1.0000 2311844 1582701827.20 151.4429 60.0008 32.0000 1.9903 1.9918 418.4666 418.8448 0.0567 -1.0000 -1.0000 2311938 1582701827.30 151.4429 60.0008 32.0000 1.9892 1.9907 418.4152 418.7941 0.0568 -1.0000 -1.0000 2312016 1582701827.40 151.4429 60.0008 32.0000 1.9883 1.9898 418.7159 419.0946 0.0568 -1.0000 -1.0000 2312188 1582701827.50 151.4429 60.0008 32.0000 1.9879 1.9893 418.5972 418.9768 0.0569 -1.0000 -1.0000 2312266 1582701827.60 151.4429 60.0008 32.0000 1.9886 1.9901 418.5091 418.8896 0.0571 -1.0000 -1.0000 2312329 1582701827.70 151.4429 60.0008 32.0000 1.9885 1.9900 418.3579 418.7375 0.0569 -1.0000 -1.0000 2312391 1582701827.80 151.4113 60.0008 32.0000 1.9881 1.9896 418.5327 418.9117 0.0568 -1.0000 -1.0000 2312469 1582701827.90 151.4113 60.0008 32.0000 1.9886 1.9901 418.6005 418.9796 0.0568 -1.0000 -1.0000 2313250 1582701828.00 151.4113 60.0008 32.0000 1.9881 1.9896 418.5520 418.9303 0.0567 -1.0000 -1.0000 2313329 1582701828.10 151.4113 60.0008 32.0000 1.9891 1.9906 418.5312 418.9104 0.0568 -1.0000 -1.0000 2313391 1582701828.20 151.4113 60.0008 32.0000 1.9894 1.9909 418.4440 418.8230 0.0568 -1.0000 -1.0000 2313454 1582701828.30 151.3888 60.0008 32.0000 1.9887 1.9902 418.5477 418.9261 0.0567 -1.0000 -1.0000 2313516 1582701828.40 151.3887 60.0008 32.0000 1.9878 1.9893 418.5589 418.9373 0.0567 -1.0000 -1.0000 2313595 1582701828.50 151.3887 60.0008 32.0000 1.9879 1.9894 418.5245 418.9033 0.0568 -1.0000 -1.0000 2313657 1582701828.60 151.3887 60.0008 32.0000 1.9894 1.9908 418.4339 418.8121 0.0567 -1.0000 -1.0000 2313719 1582701828.70 151.3887 60.0008 32.0000 1.9896 1.9910 418.5746 418.9524 0.0566 -1.0000 -1.0000 2313797 1582701828.80 151.4217 60.0008 32.0000 1.9893 1.9908 418.5177 418.8959 0.0567 -1.0000 -1.0000 2313860 1582701828.90 151.4829 60.0008 32.0000 1.9890 1.9905 418.5822 418.9612 0.0569 -1.0000 -1.0000 2314516 1582701829.00 151.4829 60.0008 32.0000 1.9893 1.9908 418.5703 418.9502 0.0570 -1.0000 -1.0000 2314594 1582701829.10 151.4829 60.0008 32.0000 1.9891 1.9906 418.4069 418.7858 0.0568 -1.0000 -1.0000 2314657 1582701829.20 151.4829 60.0008 32.0000 1.9897 1.9912 418.4100 418.7890 0.0568 -1.0000 -1.0000 2314719 1582701829.30 151.4829 60.0008 32.0000 1.9891 1.9906 418.4894 418.8687 0.0569 -1.0000 -1.0000 2314782 1582701829.40 151.4829 60.0008 32.0000 1.9889 1.9904 418.6016 418.9788 0.0567 -1.0000 -1.0000 2314844 1582701829.50 151.4591 60.0010 32.0000 1.9885 1.9899 418.6488 419.0286 0.0569 -1.0000 -1.0000 2314922 1582701829.60 151.4591 60.0010 32.0000 1.9887 1.9901 418.6212 419.0003 0.0568 -1.0000 -1.0000 2314985 1582701829.70 151.4591 60.0010 32.0000 1.9894 1.9909 418.5636 418.9415 0.0567 -1.0000 -1.0000 2315079 1582701829.80 151.4591 60.0010 32.0000 1.9891 1.9906 418.4571 418.8368 0.0569 -1.0000 -1.0000 2315157 1582701829.90 151.4591 60.0010 32.0000 1.9894 1.9909 418.5407 418.9196 0.0567 -1.0000 -1.0000 2315219 1582701830.00 151.4591 60.0010 32.0000 1.9888 1.9902 418.6261 419.0050 0.0568 -1.0000 -1.0000 2315282 1582701830.10 151.4591 60.0010 32.0000 1.9889 1.9904 418.6140 418.9934 0.0569 -1.0000 -1.0000 2315344 1582701830.20 151.4591 60.0010 32.0000 1.9898 1.9913 418.4318 418.8107 0.0567 -1.0000 -1.0000 2315407 1582701830.30 151.4591 60.0010 32.0000 1.9898 1.9913 418.3423 418.7203 0.0567 -1.0000 -1.0000 2315469 1582701830.40 151.4591 60.0010 32.0000 1.9888 1.9903 418.5658 418.9452 0.0569 -1.0000 -1.0000 2315547 1582701830.50 151.4591 60.0010 32.0000 1.9888 1.9903 418.7101 419.0906 0.0571 -1.0000 -1.0000 2315625 1582701830.60 151.4546 60.0010 32.0000 1.9888 1.9903 418.7041 419.0851 0.0571 -1.0000 -1.0000 2315688 1582701830.70 151.4490 60.0010 32.0000 1.9881 1.9896 418.6935 419.0749 0.0572 -1.0000 -1.0000 2315766 1582701830.80 151.4490 60.0010 32.0000 1.9906 1.9920 418.5829 418.9640 0.0570 -1.0000 -1.0000 2315829 1582701830.90 151.4490 60.0010 32.0000 1.9900 1.9914 418.5087 418.8884 0.0569 -1.0000 -1.0000 2315891 1582701831.00 151.4490 60.0010 32.0000 1.9886 1.9901 418.5208 418.9013 0.0570 -1.0000 -1.0000 2315969 1582701831.10 151.4490 60.0010 32.0000 1.9886 1.9901 418.6191 418.9987 0.0570 -1.0000 -1.0000 2316016 1582701831.20 151.4490 60.0010 32.0000 1.9888 1.9903 418.5650 418.9459 0.0571 -1.0000 -1.0000 2316079 1582701831.30 151.4490 60.0010 32.0000 1.9897 1.9912 418.4459 418.8264 0.0570 -1.0000 -1.0000 2316157 1582701831.40 151.4490 60.0010 32.0000 1.9902 1.9917 418.4510 418.8320 0.0571 -1.0000 -1.0000 2316219 1582701831.50 151.4490 60.0010 32.0000 1.9884 1.9899 418.5861 418.9661 0.0569 -1.0000 -1.0000 2316766 1582701831.60 151.4490 60.0010 32.0000 1.9885 1.9900 418.6367 419.0161 0.0568 -1.0000 -1.0000 2316907 1582701831.70 151.4490 60.0010 32.0000 1.9888 1.9903 418.5513 418.9304 0.0569 -1.0000 -1.0000 2316969 1582701831.80 151.4490 60.0010 32.0000 1.9897 1.9912 418.5047 418.8859 0.0571 -1.0000 -1.0000 2317047 1582701831.90 151.4848 60.0010 32.0000 1.9892 1.9907 418.4182 418.7984 0.0570 -1.0000 -1.0000 2317110 1582701832.00 151.4848 60.0010 32.0000 1.9888 1.9903 418.5013 418.8800 0.0567 -1.0000 -1.0000 2317173 1582701832.10 151.4848 60.0010 32.0000 1.9888 1.9903 418.6320 419.0113 0.0570 -1.0000 -1.0000 2317250 1582701832.20 151.4848 60.0010 32.0000 1.9891 1.9906 418.5477 418.9277 0.0568 -1.0000 -1.0000 2317313 1582701832.30 151.4848 60.0010 32.0000 1.9895 1.9910 418.5154 418.8947 0.0569 -1.0000 -1.0000 2317376 1582701832.40 151.4452 60.0010 32.0000 1.9890 1.9905 418.6125 418.9910 0.0568 -1.0000 -1.0000 2317454 1582701832.50 151.4452 60.0010 32.0000 1.9889 1.9904 418.6360 419.0157 0.0570 -1.0000 -1.0000 2317516 1582701832.60 151.4452 60.0010 32.0000 1.9890 1.9905 418.6447 419.0259 0.0572 -1.0000 -1.0000 2317579 1582701832.70 151.4452 60.0010 32.0000 1.9895 1.9910 418.5014 418.8826 0.0571 -1.0000 -1.0000 2317657 1582701832.80 151.4452 60.0010 32.0000 1.9901 1.9916 418.4035 418.7839 0.0571 -1.0000 -1.0000 2317704 1582701832.90 151.4620 60.0010 32.0000 1.9884 1.9899 418.4967 418.8772 0.0570 -1.0000 -1.0000 2317782 1582701833.00 151.4821 60.0010 32.0000 1.9888 1.9902 418.5968 418.9764 0.0569 -1.0000 -1.0000 2317922 1582701833.10 151.4821 60.0010 32.0000 1.9886 1.9901 418.6298 419.0092 0.0569 -1.0000 -1.0000 2318000 1582701833.20 151.4821 60.0010 32.0000 1.9896 1.9911 418.4507 418.8299 0.0568 -1.0000 -1.0000 2318047 1582701833.30 151.4821 60.0010 32.0000 1.9895 1.9910 418.3994 418.7779 0.0567 -1.0000 -1.0000 2318126 1582701833.40 151.4821 60.0010 32.0000 1.9885 1.9900 418.4523 418.8305 0.0567 -1.0000 -1.0000 2318188 1582701833.50 151.4821 60.0010 32.0000 1.9880 1.9895 418.6242 419.0032 0.0568 -1.0000 -1.0000 2318266 1582701833.60 151.4821 60.0010 32.0000 1.9894 1.9908 418.5904 418.9693 0.0569 -1.0000 -1.0000 2318329 1582701833.70 151.4821 60.0010 32.0000 1.9895 1.9910 418.4897 418.8696 0.0570 -1.0000 -1.0000 2318391 1582701833.80 151.4821 60.0010 32.0000 1.9894 1.9909 418.3856 418.7642 0.0568 -1.0000 -1.0000 2318469 1582701833.90 151.4821 60.0010 32.0000 1.9883 1.9898 418.5484 418.9275 0.0568 -1.0000 -1.0000 2318532 1582701834.00 151.4821 60.0010 32.0000 1.9883 1.9898 418.6254 419.0036 0.0566 -1.0000 -1.0000 2318594 1582701834.10 151.4821 60.0010 32.0000 1.9886 1.9901 418.5801 418.9587 0.0568 -1.0000 -1.0000 2318672 1582701834.20 151.4423 60.0010 32.0000 1.9892 1.9907 418.5552 418.9340 0.0567 -1.0000 -1.0000 2318735 1582701834.30 151.4423 60.0010 32.0000 1.9894 1.9908 418.5061 418.8849 0.0568 -1.0000 -1.0000 2318798 1582701834.40 151.4423 60.0010 32.0000 1.9891 1.9905 418.4343 418.8139 0.0569 -1.0000 -1.0000 2318876 1582701834.50 151.4423 60.0010 32.0000 1.9881 1.9896 418.5182 418.8981 0.0569 -1.0000 -1.0000 2318938 1582701834.60 151.4423 60.0010 32.0000 1.9878 1.9893 418.6436 419.0227 0.0568 -1.0000 -1.0000 2319250 1582701834.70 151.4394 60.0006 32.0000 1.9888 1.9903 418.4859 418.8669 0.0571 -1.0000 -1.0000 2319313 1582701834.80 151.4361 60.0001 32.0000 1.9888 1.9903 418.4766 418.8554 0.0568 -1.0000 -1.0000 2319376 1582701834.90 151.4361 60.0001 32.0000 1.9885 1.9900 418.4829 418.8623 0.0569 -1.0000 -1.0000 2319438 1582701835.00 151.4361 60.0001 32.0000 1.9885 1.9900 418.5385 418.9171 0.0568 -1.0000 -1.0000 2319516 1582701835.10 151.4361 60.0001 32.0000 1.9891 1.9906 418.5791 418.9565 0.0566 -1.0000 -1.0000 2319688 1582701835.20 151.4361 60.0001 32.0000 1.9891 1.9906 418.4523 418.8304 0.0567 -1.0000 -1.0000 2319750 1582701835.30 151.4361 60.0001 32.0000 1.9899 1.9913 418.4751 418.8534 0.0568 -1.0000 -1.0000 2319829 1582701835.40 151.4907 60.0001 32.0000 1.9889 1.9904 418.5067 418.8845 0.0567 -1.0000 -1.0000 2319891 1582701835.50 151.4907 60.0001 32.0000 1.9879 1.9894 418.6202 418.9989 0.0567 -1.0000 -1.0000 2319969 1582701835.60 151.4907 60.0001 32.0000 1.9883 1.9898 418.6437 419.0219 0.0567 -1.0000 -1.0000 2320204 1582701835.70 151.4907 60.0001 32.0000 1.9887 1.9901 418.5337 418.9120 0.0567 -1.0000 -1.0000 2320266 1582701835.80 151.4907 60.0001 32.0000 1.9894 1.9908 418.4816 418.8610 0.0570 -1.0000 -1.0000 2320344 1582701835.90 151.4907 60.0001 32.0000 1.9879 1.9894 418.6387 419.0189 0.0569 -1.0000 -1.0000 2320407 1582701836.00 151.4850 60.0001 32.0000 1.9884 1.9898 418.6902 419.0697 0.0569 -1.0000 -1.0000 2320469 1582701836.10 151.4850 60.0001 32.0000 1.9884 1.9899 418.6563 419.0353 0.0568 -1.0000 -1.0000 2320719 1582701836.20 151.4850 60.0001 32.0000 1.9897 1.9912 418.5201 418.8993 0.0568 -1.0000 -1.0000 2320782 1582701836.30 151.4850 60.0001 32.0000 1.9901 1.9916 418.4270 418.8059 0.0568 -1.0000 -1.0000 2320844 1582701836.40 151.4850 60.0001 32.0000 1.9902 1.9917 418.5718 418.9503 0.0567 -1.0000 -1.0000 2320907 1582701836.50 151.4850 60.0001 32.0000 1.9891 1.9906 418.5756 418.9528 0.0565 -1.0000 -1.0000 2320969 1582701836.60 151.4850 60.0001 32.0000 1.9878 1.9893 418.6523 419.0297 0.0566 -1.0000 -1.0000 2321204 1582701836.70 151.5322 60.0001 32.0000 1.9890 1.9905 418.5558 418.9322 0.0564 -1.0000 -1.0000 2321266 1582701836.80 151.5322 60.0001 32.0000 1.9897 1.9912 418.4527 418.8292 0.0565 -1.0000 -1.0000 2321329 1582701836.90 151.5322 60.0001 32.0000 1.9895 1.9910 418.5072 418.8839 0.0564 -1.0000 -1.0000 2321391 1582701837.00 151.5322 60.0001 32.0000 1.9896 1.9911 418.6185 418.9954 0.0565 -1.0000 -1.0000 2321469 1582701837.10 151.4910 60.0001 32.0000 1.9889 1.9903 418.5907 418.9669 0.0564 -1.0000 -1.0000 2321704 1582701837.20 151.4856 60.0001 32.0000 1.9893 1.9908 418.5086 418.8863 0.0566 -1.0000 -1.0000 2321766 1582701837.30 151.4856 60.0001 32.0000 1.9900 1.9915 418.4614 418.8389 0.0566 -1.0000 -1.0000 2321829 1582701837.40 151.4856 60.0001 32.0000 1.9888 1.9903 418.6000 418.9769 0.0565 -1.0000 -1.0000 2321891 1582701837.50 151.4856 60.0001 32.0000 1.9889 1.9904 418.6030 418.9807 0.0567 -1.0000 -1.0000 2321969 1582701837.60 151.4736 60.0001 32.0000 1.9890 1.9905 418.6745 419.0529 0.0567 -1.0000 -1.0000 2322219 1582701837.70 151.4138 60.0001 32.0000 1.9892 1.9906 418.5423 418.9204 0.0567 -1.0000 -1.0000 2322297 1582701837.80 151.4138 60.0001 32.0000 1.9889 1.9904 418.3546 418.7327 0.0567 -1.0000 -1.0000 2322360 1582701837.90 151.4138 60.0001 32.0000 1.9887 1.9901 418.3866 418.7646 0.0568 -1.0000 -1.0000 2322422 1582701838.00 151.4138 60.0001 32.0000 1.9884 1.9899 418.4794 418.8578 0.0567 -1.0000 -1.0000 2322485 1582701838.10 151.4138 60.0001 32.0000 1.9879 1.9894 418.5551 418.9319 0.0565 -1.0000 -1.0000 2322563 1582701838.20 151.4777 60.0001 32.0000 1.9898 1.9912 418.3985 418.7764 0.0567 -1.0000 -1.0000 2323266 1582701838.30 151.4777 60.0001 32.0000 1.9901 1.9916 418.4187 418.7966 0.0566 -1.0000 -1.0000 2323344 1582701838.40 151.4777 60.0001 32.0000 1.9887 1.9902 418.6542 419.0319 0.0566 -1.0000 -1.0000 2323407 1582701838.50 151.4777 60.0001 32.0000 1.9880 1.9895 418.5844 418.9628 0.0568 -1.0000 -1.0000 2323469 1582701838.60 151.4777 60.0001 32.0000 1.9884 1.9899 418.6291 419.0082 0.0568 -1.0000 -1.0000 2323595 1582701838.70 151.4951 60.0001 32.0000 1.9890 1.9904 418.6054 418.9849 0.0569 -1.0000 -1.0000 2323672 1582701838.80 151.5086 60.0001 32.0000 1.9891 1.9905 418.4885 418.8674 0.0569 -1.0000 -1.0000 2323735 1582701838.90 151.5086 60.0001 32.0000 1.9905 1.9920 418.3926 418.7721 0.0569 -1.0000 -1.0000 2323797 1582701839.00 151.5086 60.0001 32.0000 1.9888 1.9903 418.5247 418.9036 0.0568 -1.0000 -1.0000 2323860 1582701839.10 151.5086 60.0001 32.0000 1.9889 1.9904 418.7032 419.0826 0.0568 -1.0000 -1.0000 2323922 1582701839.20 151.5086 60.0001 32.0000 1.9885 1.9900 418.6857 419.0643 0.0567 -1.0000 -1.0000 2323985 1582701839.30 151.4538 60.0001 32.0000 1.9889 1.9904 418.4698 418.8485 0.0569 -1.0000 -1.0000 2324063 1582701839.40 151.4538 60.0001 32.0000 1.9885 1.9900 418.6135 418.9930 0.0569 -1.0000 -1.0000 2324126 1582701839.50 151.4538 60.0001 32.0000 1.9884 1.9898 418.6675 419.0468 0.0569 -1.0000 -1.0000 2324204 1582701839.60 151.4538 60.0001 32.0000 1.9884 1.9899 418.6009 418.9803 0.0570 -1.0000 -1.0000 2324266 1582701839.70 151.4538 60.0001 32.0000 1.9892 1.9907 418.4636 418.8422 0.0567 -1.0000 -1.0000 2324329 1582701839.80 151.4945 60.0001 32.0000 1.9891 1.9905 418.4845 418.8632 0.0567 -1.0000 -1.0000 2324391 1582701839.90 151.4945 60.0001 32.0000 1.9891 1.9906 418.5469 418.9256 0.0568 -1.0000 -1.0000 2324454 1582701840.00 151.4945 60.0001 32.0000 1.9883 1.9898 418.6841 419.0633 0.0568 -1.0000 -1.0000 2324516 1582701840.10 151.4945 60.0001 32.0000 1.9886 1.9901 418.6234 419.0026 0.0568 -1.0000 -1.0000 2324641 1582701840.20 151.4945 60.0001 32.0000 1.9890 1.9904 418.5182 418.8959 0.0566 -1.0000 -1.0000 2324704 1582701840.30 151.4945 60.0001 32.0000 1.9893 1.9908 418.4695 418.8477 0.0568 -1.0000 -1.0000 2324766 1582701840.40 151.4945 60.0001 32.0000 1.9893 1.9908 418.4176 418.7951 0.0566 -1.0000 -1.0000 2324844 1582701840.50 151.4393 60.0001 32.0000 1.9887 1.9902 418.7244 419.1024 0.0567 -1.0000 -1.0000 2324907 1582701840.60 151.4393 60.0001 32.0000 1.9892 1.9907 418.5862 418.9651 0.0567 -1.0000 -1.0000 2324969 1582701840.70 151.4393 60.0001 32.0000 1.9888 1.9903 418.4819 418.8604 0.0568 -1.0000 -1.0000 2325485 1582701840.80 151.4393 60.0001 32.0000 1.9887 1.9902 418.4920 418.8715 0.0569 -1.0000 -1.0000 2325547 1582701840.90 151.4393 60.0001 32.0000 1.9887 1.9902 418.6516 419.0312 0.0569 -1.0000 -1.0000 2325610 1582701841.00 151.5120 60.0001 32.0000 1.9890 1.9904 418.6018 418.9810 0.0568 -1.0000 -1.0000 2325688 1582701841.10 151.5240 60.0001 32.0000 1.9887 1.9902 418.7203 419.0990 0.0568 -1.0000 -1.0000 2325750 1582701841.20 151.5240 60.0001 32.0000 1.9888 1.9903 418.5058 418.8855 0.0569 -1.0000 -1.0000 2325813 1582701841.30 151.5240 60.0001 32.0000 1.9892 1.9907 418.4147 418.7941 0.0569 -1.0000 -1.0000 2325891 1582701841.40 151.5240 60.0001 32.0000 1.9891 1.9906 418.4576 418.8360 0.0567 -1.0000 -1.0000 2325954 1582701841.50 151.5240 60.0001 32.0000 1.9891 1.9906 418.6195 418.9978 0.0567 -1.0000 -1.0000 2326016 1582701841.60 151.5114 60.0001 32.0000 1.9890 1.9905 418.6098 418.9888 0.0568 -1.0000 -1.0000 2326079 1582701841.70 151.5071 60.0001 32.0000 1.9895 1.9910 418.5024 418.8813 0.0568 -1.0000 -1.0000 2326219 1582701841.80 151.5071 60.0001 32.0000 1.9889 1.9904 418.5457 418.9243 0.0568 -1.0000 -1.0000 2326282 1582701841.90 151.5071 60.0001 32.0000 1.9882 1.9897 418.4736 418.8532 0.0568 -1.0000 -1.0000 2326344 1582701842.00 151.5071 60.0001 32.0000 1.9884 1.9899 418.6119 418.9913 0.0569 -1.0000 -1.0000 2326407 1582701842.10 151.5071 60.0001 32.0000 1.9884 1.9899 418.6693 419.0480 0.0567 -1.0000 -1.0000 2326485 1582701842.20 151.5813 60.0001 32.0000 1.9893 1.9907 418.6884 419.0663 0.0566 -1.0000 -1.0000 2326547 1582701842.30 151.5813 60.0001 32.0000 1.9899 1.9914 418.5597 418.9375 0.0566 -1.0000 -1.0000 2326938 1582701842.40 151.5813 60.0001 32.0000 1.9895 1.9910 418.4145 418.7930 0.0568 -1.0000 -1.0000 2327000 1582701842.50 151.5813 60.0001 32.0000 1.9882 1.9897 418.5846 418.9635 0.0567 -1.0000 -1.0000 2327063 1582701842.60 151.5813 60.0001 32.0000 1.9884 1.9899 418.6659 419.0455 0.0570 -1.0000 -1.0000 2327141 1582701842.70 151.5295 60.0001 32.0000 1.9881 1.9896 418.7026 419.0835 0.0571 -1.0000 -1.0000 2327204 1582701842.80 151.5295 60.0001 32.0000 1.9888 1.9903 418.4799 418.8607 0.0570 -1.0000 -1.0000 2327266 1582701842.90 151.5295 60.0001 32.0000 1.9895 1.9909 418.4475 418.8266 0.0569 -1.0000 -1.0000 2327329 1582701843.00 151.5295 60.0001 32.0000 1.9891 1.9906 418.5045 418.8838 0.0569 -1.0000 -1.0000 2327407 1582701843.10 151.5295 60.0001 32.0000 1.9890 1.9905 418.6140 418.9931 0.0569 -1.0000 -1.0000 2327469 1582701843.20 151.5450 60.0001 32.0000 1.9887 1.9902 418.6793 419.0582 0.0568 -1.0000 -1.0000 2327532 1582701843.30 151.5586 60.0001 32.0000 1.9900 1.9915 418.5010 418.8789 0.0566 -1.0000 -1.0000 2327719 1582701843.40 151.5586 60.0001 32.0000 1.9898 1.9913 418.4805 418.8588 0.0567 -1.0000 -1.0000 2327782 1582701843.50 151.5586 60.0001 32.0000 1.9896 1.9911 418.5582 418.9362 0.0566 -1.0000 -1.0000 2327844 1582701843.60 151.5586 60.0001 32.0000 1.9877 1.9892 418.6309 419.0084 0.0566 -1.0000 -1.0000 2327907 1582701843.70 151.5586 60.0001 32.0000 1.9880 1.9895 418.6988 419.0769 0.0567 -1.0000 -1.0000 2327969 1582701843.80 151.5609 60.0001 32.0000 1.9884 1.9899 418.6083 418.9869 0.0568 -1.0000 -1.0000 2328438 1582701843.90 151.5609 60.0001 32.0000 1.9892 1.9907 418.5913 418.9702 0.0568 -1.0000 -1.0000 2328500 1582701844.00 151.5609 60.0001 32.0000 1.9888 1.9903 418.6125 418.9919 0.0569 -1.0000 -1.0000 2328563 1582701844.10 151.5609 60.0001 32.0000 1.9880 1.9895 418.7131 419.0921 0.0567 -1.0000 -1.0000 2328641 1582701844.20 151.5609 60.0001 32.0000 1.9881 1.9896 418.6456 419.0226 0.0565 -1.0000 -1.0000 2328704 1582701844.30 151.6156 60.0001 32.0000 1.9883 1.9898 418.5314 418.9094 0.0567 -1.0000 -1.0000 2329516 1582701844.40 151.6156 60.0001 32.0000 1.9888 1.9903 418.5254 418.9030 0.0566 -1.0000 -1.0000 2329595 1582701844.50 151.6156 60.0001 32.0000 1.9896 1.9910 418.4329 418.8121 0.0569 -1.0000 -1.0000 2329657 1582701844.60 151.6156 60.0001 32.0000 1.9890 1.9905 418.5142 418.8934 0.0568 -1.0000 -1.0000 2329719 1582701844.70 151.6156 60.0001 32.0000 1.9890 1.9905 418.6619 419.0413 0.0569 -1.0000 -1.0000 2329797 1582701844.80 151.6082 60.0001 32.0000 1.9893 1.9908 418.6191 418.9976 0.0567 -1.0000 -1.0000 2329860 1582701844.90 151.5664 60.0000 32.0000 1.9884 1.9899 418.5190 418.8965 0.0566 -1.0000 -1.0000 2329922 1582701845.00 151.5664 60.0000 32.0000 1.9892 1.9906 418.4258 418.8033 0.0566 -1.0000 -1.0000 2330000 1582701845.10 151.5664 60.0000 32.0000 1.9889 1.9903 418.5854 418.9623 0.0565 -1.0000 -1.0000 2330063 1582701845.20 151.5664 60.0000 32.0000 1.9876 1.9891 418.6884 419.0663 0.0566 -1.0000 -1.0000 2330157 1582701845.30 151.5664 60.0000 32.0000 1.9879 1.9894 418.5968 418.9744 0.0566 -1.0000 -1.0000 2330219 1582701845.40 151.5749 60.0000 32.0000 1.9885 1.9900 418.4861 418.8632 0.0565 -1.0000 -1.0000 2330282 1582701845.50 151.5749 60.0000 32.0000 1.9887 1.9901 418.3817 418.7584 0.0565 -1.0000 -1.0000 2330360 1582701845.60 151.5749 60.0000 32.0000 1.9883 1.9898 418.4950 418.8720 0.0566 -1.0000 -1.0000 2330422 1582701845.70 151.5749 60.0000 32.0000 1.9884 1.9899 418.6439 419.0202 0.0564 -1.0000 -1.0000 2330485 1582701845.80 151.5749 60.0000 32.0000 1.9888 1.9903 418.6013 418.9785 0.0566 -1.0000 -1.0000 2330704 1582701845.90 151.5516 60.0000 32.0000 1.9894 1.9909 418.5191 418.8968 0.0566 -1.0000 -1.0000 2330766 1582701846.00 151.5295 60.0000 32.0000 1.9890 1.9904 418.3329 418.7108 0.0567 -1.0000 -1.0000 2330829 1582701846.10 151.5295 60.0000 32.0000 1.9890 1.9905 418.3759 418.7545 0.0567 -1.0000 -1.0000 2330907 1582701846.20 151.5295 60.0000 32.0000 1.9880 1.9895 418.4982 418.8754 0.0565 -1.0000 -1.0000 2330969 1582701846.30 151.5295 60.0000 32.0000 1.9881 1.9896 418.5682 418.9454 0.0566 -1.0000 -1.0000 2331688 1582701846.40 151.5295 60.0000 32.0000 1.9882 1.9897 418.6393 419.0164 0.0565 -1.0000 -1.0000 2331766 1582701846.50 151.5503 60.0000 32.0000 1.9887 1.9901 418.3673 418.7447 0.0565 -1.0000 -1.0000 2331829 1582701846.60 151.5503 60.0000 32.0000 1.9890 1.9905 418.4269 418.8040 0.0565 -1.0000 -1.0000 2331891 1582701846.70 151.5503 60.0000 32.0000 1.9884 1.9899 418.5742 418.9502 0.0563 -1.0000 -1.0000 2331969 1582701846.80 151.5503 60.0000 32.0000 1.9881 1.9896 418.6512 419.0261 0.0562 -1.0000 -1.0000 2332032 1582701846.90 151.5503 60.0000 32.0000 1.9889 1.9904 418.6305 419.0064 0.0564 -1.0000 -1.0000 2332094 1582701847.00 151.5873 60.0000 32.0000 1.9890 1.9905 418.5333 418.9096 0.0564 -1.0000 -1.0000 2332157 1582701847.10 151.5873 60.0000 32.0000 1.9897 1.9911 418.4510 418.8269 0.0564 -1.0000 -1.0000 2332219 1582701847.20 151.5873 60.0000 32.0000 1.9892 1.9906 418.5581 418.9340 0.0563 -1.0000 -1.0000 2332282 1582701847.30 151.5873 60.0000 32.0000 1.9884 1.9899 418.7089 419.0850 0.0564 -1.0000 -1.0000 2332360 1582701847.40 151.5873 60.0000 32.0000 1.9892 1.9906 418.5839 418.9607 0.0565 -1.0000 -1.0000 2332438 1582701847.50 151.5873 60.0000 32.0000 1.9895 1.9909 418.4816 418.8577 0.0564 -1.0000 -1.0000 2332516 1582701847.60 151.5858 60.0000 32.0000 1.9890 1.9904 418.5526 418.9287 0.0564 -1.0000 -1.0000 2332579 1582701847.70 151.5858 60.0000 32.0000 1.9879 1.9894 418.6221 418.9987 0.0564 -1.0000 -1.0000 2332641 1582701847.80 151.5858 60.0000 32.0000 1.9878 1.9892 418.6886 419.0656 0.0565 -1.0000 -1.0000 2332704 1582701847.90 151.5858 60.0000 32.0000 1.9891 1.9906 418.5816 418.9584 0.0564 -1.0000 -1.0000 2332766 1582701848.00 151.5858 60.0000 32.0000 1.9895 1.9910 418.5489 418.9259 0.0566 -1.0000 -1.0000 2332829 1582701848.10 151.5858 60.0000 32.0000 1.9889 1.9904 418.5906 418.9677 0.0565 -1.0000 -1.0000 2332907 1582701848.20 151.4921 60.0000 32.0000 1.9881 1.9895 418.6683 419.0444 0.0564 -1.0000 -1.0000 2332970 1582701848.30 151.4921 60.0000 32.0000 1.9883 1.9898 418.6243 419.0021 0.0566 -1.0000 -1.0000 2333032 1582701848.40 151.4921 60.0000 32.0000 1.9894 1.9908 418.4642 418.8427 0.0568 -1.0000 -1.0000 2333766 1582701848.50 151.4921 60.0000 32.0000 1.9889 1.9904 418.4438 418.8226 0.0568 -1.0000 -1.0000 2333829 1582701848.60 151.4921 60.0000 32.0000 1.9888 1.9902 418.6407 419.0205 0.0569 -1.0000 -1.0000 2333891 1582701848.70 151.4921 60.0000 32.0000 1.9891 1.9906 418.7528 419.1325 0.0569 -1.0000 -1.0000 2333969 1582701848.80 151.5331 60.0000 32.0000 1.9886 1.9900 418.6297 419.0095 0.0569 -1.0000 -1.0000 2334032 1582701848.90 151.5331 60.0000 32.0000 1.9890 1.9904 418.4922 418.8702 0.0567 -1.0000 -1.0000 2334094 1582701849.00 151.5331 60.0000 32.0000 1.9884 1.9899 418.5232 418.9015 0.0567 -1.0000 -1.0000 2334157 1582701849.10 151.5331 60.0000 32.0000 1.9887 1.9902 418.5555 418.9342 0.0568 -1.0000 -1.0000 2334219 1582701849.20 151.5331 60.0000 32.0000 1.9882 1.9897 418.6724 419.0512 0.0568 -1.0000 -1.0000 2334282 1582701849.30 151.4507 60.0000 32.0000 1.9889 1.9904 418.6470 419.0264 0.0569 -1.0000 -1.0000 2334360 1582701849.40 151.4507 60.0000 32.0000 1.9892 1.9907 418.6498 419.0297 0.0569 -1.0000 -1.0000 2334422 1582701849.50 151.4507 60.0000 32.0000 1.9893 1.9908 418.5024 418.8818 0.0569 -1.0000 -1.0000 2334500 1582701849.60 151.4507 60.0000 32.0000 1.9891 1.9906 418.5112 418.8915 0.0570 -1.0000 -1.0000 2334563 1582701849.70 151.4507 60.0000 32.0000 1.9890 1.9905 418.5799 418.9603 0.0570 -1.0000 -1.0000 2334626 1582701849.80 151.4507 60.0000 32.0000 1.9887 1.9902 418.6837 419.0660 0.0573 -1.0000 -1.0000 2334704 1582701849.90 151.4908 59.9995 32.0000 1.9896 1.9911 418.5241 418.9043 0.0570 -1.0000 -1.0000 2334766 1582701850.00 151.4908 59.9995 32.0000 1.9895 1.9910 418.4859 418.8658 0.0569 -1.0000 -1.0000 2334829 1582701850.10 151.4908 59.9995 32.0000 1.9886 1.9900 418.6276 419.0068 0.0568 -1.0000 -1.0000 2334907 1582701850.20 151.4908 59.9995 32.0000 1.9885 1.9900 418.6420 419.0216 0.0568 -1.0000 -1.0000 2334969 1582701850.30 151.4908 59.9995 32.0000 1.9893 1.9908 418.6477 419.0266 0.0568 -1.0000 -1.0000 2335032 1582701850.40 151.4908 59.9995 32.0000 1.9898 1.9912 418.5936 418.9729 0.0568 -1.0000 -1.0000 2335110 1582701850.50 151.4908 59.9995 32.0000 1.9898 1.9913 418.4336 418.8123 0.0568 -1.0000 -1.0000 2335172 1582701850.60 151.4360 59.9995 32.0000 1.9888 1.9903 418.5035 418.8834 0.0569 -1.0000 -1.0000 2335235 1582701850.70 151.4360 59.9995 32.0000 1.9886 1.9901 418.5765 418.9561 0.0569 -1.0000 -1.0000 2335298 1582701850.80 151.4360 59.9995 32.0000 1.9882 1.9897 418.6491 419.0289 0.0569 -1.0000 -1.0000 2335360 1582701850.90 151.4360 59.9995 32.0000 1.9894 1.9909 418.4523 418.8315 0.0568 -1.0000 -1.0000 2335422 1582701851.00 151.4360 59.9995 32.0000 1.9893 1.9908 418.4798 418.8588 0.0568 -1.0000 -1.0000 2335954 1582701851.10 151.4607 59.9995 32.0000 1.9895 1.9910 418.4749 418.8549 0.0570 -1.0000 -1.0000 2336016 1582701851.20 151.4607 59.9995 32.0000 1.9890 1.9905 418.5768 418.9557 0.0567 -1.0000 -1.0000 2336079 1582701851.30 151.4607 59.9995 32.0000 1.9887 1.9902 418.6947 419.0730 0.0567 -1.0000 -1.0000 2336157 1582701851.40 151.4607 59.9995 32.0000 1.9888 1.9903 418.6581 419.0384 0.0571 -1.0000 -1.0000 2336219 1582701851.50 151.4607 59.9995 32.0000 1.9898 1.9913 418.6874 419.0678 0.0570 -1.0000 -1.0000 2336454 1582701851.60 151.4641 59.9995 32.0000 1.9903 1.9917 418.5634 418.9437 0.0570 -1.0000 -1.0000 2336516 1582701851.70 151.5102 59.9995 32.0000 1.9895 1.9910 418.4785 418.8593 0.0571 -1.0000 -1.0000 2336579 1582701851.80 151.5102 59.9995 32.0000 1.9886 1.9901 418.6072 418.9867 0.0569 -1.0000 -1.0000 2336657 1582701851.90 151.5102 59.9995 32.0000 1.9883 1.9898 418.7194 419.0990 0.0568 -1.0000 -1.0000 2336719 1582701852.00 151.5102 59.9995 32.0000 1.9887 1.9902 418.6322 419.0114 0.0569 -1.0000 -1.0000 2336782 1582701852.10 151.5102 59.9995 32.0000 1.9899 1.9914 418.5066 418.8859 0.0569 -1.0000 -1.0000 2336860 1582701852.20 151.4595 59.9995 32.0000 1.9895 1.9909 418.6061 418.9863 0.0570 -1.0000 -1.0000 2336922 1582701852.30 151.4517 59.9995 32.0000 1.9892 1.9907 418.6310 419.0116 0.0569 -1.0000 -1.0000 2336985 1582701852.40 151.4517 59.9995 32.0000 1.9889 1.9904 418.6620 419.0423 0.0570 -1.0000 -1.0000 2337063 1582701852.50 151.4517 59.9995 32.0000 1.9894 1.9909 418.5044 418.8841 0.0569 -1.0000 -1.0000 2337250 1582701852.60 151.4517 59.9995 32.0000 1.9897 1.9912 418.4830 418.8629 0.0570 -1.0000 -1.0000 2337313 1582701852.70 151.4517 59.9995 32.0000 1.9896 1.9911 418.6098 418.9902 0.0570 -1.0000 -1.0000 2337376 1582701852.80 151.4996 59.9995 32.0000 1.9889 1.9903 418.7617 419.1415 0.0568 -1.0000 -1.0000 2337438 1582701852.90 151.4996 59.9995 32.0000 1.9890 1.9904 418.6974 419.0766 0.0569 -1.0000 -1.0000 2337500 1582701853.00 151.4996 59.9995 32.0000 1.9897 1.9912 418.5584 418.9392 0.0571 -1.0000 -1.0000 2337735 1582701853.10 151.4996 59.9995 32.0000 1.9896 1.9911 418.4312 418.8108 0.0569 -1.0000 -1.0000 2337797 1582701853.20 151.4996 59.9995 32.0000 1.9895 1.9909 418.6001 418.9781 0.0567 -1.0000 -1.0000 2337860 1582701853.30 151.4483 59.9995 32.0000 1.9889 1.9904 418.7124 419.0917 0.0568 -1.0000 -1.0000 2337938 1582701853.40 151.4483 59.9995 32.0000 1.9890 1.9905 418.7201 419.0989 0.0567 -1.0000 -1.0000 2338000 1582701853.50 151.4483 59.9995 32.0000 1.9895 1.9910 418.5592 418.9370 0.0566 -1.0000 -1.0000 2338079 1582701853.60 151.4483 59.9995 32.0000 1.9893 1.9907 418.4672 418.8465 0.0569 -1.0000 -1.0000 2338735 1582701853.70 151.4483 59.9995 32.0000 1.9889 1.9903 418.5619 418.9422 0.0569 -1.0000 -1.0000 2338798 1582701853.80 151.4886 59.9995 32.0000 1.9885 1.9899 418.6508 419.0298 0.0568 -1.0000 -1.0000 2338876 1582701853.90 151.5597 59.9995 32.0000 1.9886 1.9901 418.7212 419.1000 0.0568 -1.0000 -1.0000 2338938 1582701854.00 151.5597 59.9995 32.0000 1.9894 1.9909 418.5031 418.8824 0.0568 -1.0000 -1.0000 2338985 1582701854.10 151.5597 59.9995 32.0000 1.9889 1.9904 418.4970 418.8761 0.0569 -1.0000 -1.0000 2339063 1582701854.20 151.5597 59.9995 32.0000 1.9886 1.9900 418.5957 418.9754 0.0569 -1.0000 -1.0000 2339126 1582701854.30 151.5597 59.9995 32.0000 1.9889 1.9904 418.6431 419.0208 0.0566 -1.0000 -1.0000 2339188 1582701854.40 151.5940 59.9995 32.0000 1.9904 1.9919 418.5072 418.8849 0.0567 -1.0000 -1.0000 2339266 1582701854.50 151.5940 59.9995 32.0000 1.9903 1.9918 418.4639 418.8416 0.0566 -1.0000 -1.0000 2339329 1582701854.60 151.5940 59.9995 32.0000 1.9899 1.9914 418.5668 418.9452 0.0567 -1.0000 -1.0000 2339516 1582701854.70 151.5940 59.9995 32.0000 1.9889 1.9904 418.6905 419.0683 0.0566 -1.0000 -1.0000 2339579 1582701854.80 151.5940 59.9995 32.0000 1.9897 1.9912 418.7817 419.1586 0.0565 -1.0000 -1.0000 2339657 1582701854.90 151.5940 59.9995 32.0000 1.9896 1.9911 418.5657 418.9431 0.0566 -1.0000 -1.0000 2339719 1582701855.00 151.5702 60.0006 32.0000 1.9907 1.9922 418.5694 418.9469 0.0566 -1.0000 -1.0000 2339797 1582701855.10 151.5702 60.0006 32.0000 1.9905 1.9920 418.6232 419.0012 0.0567 -1.0000 -1.0000 2339969 1582701855.20 151.5702 60.0006 32.0000 1.9882 1.9896 418.6845 419.0631 0.0567 -1.0000 -1.0000 2340032 1582701855.30 151.5702 60.0006 32.0000 1.9890 1.9905 418.7896 419.1686 0.0568 -1.0000 -1.0000 2340110 1582701855.40 151.5702 60.0006 32.0000 1.9889 1.9904 418.5334 418.9119 0.0567 -1.0000 -1.0000 2340172 1582701855.50 151.5749 60.0006 32.0000 1.9898 1.9912 418.5508 418.9288 0.0567 -1.0000 -1.0000 2340235 1582701855.60 151.5852 60.0006 32.0000 1.9889 1.9904 418.7076 419.0863 0.0568 -1.0000 -1.0000 2340485 1582701855.70 151.5852 60.0006 32.0000 1.9889 1.9904 418.7635 419.1428 0.0568 -1.0000 -1.0000 2340547 1582701855.80 151.5852 60.0006 32.0000 1.9889 1.9904 418.6571 419.0360 0.0567 -1.0000 -1.0000 2340626 1582701855.90 151.5852 60.0006 32.0000 1.9890 1.9904 418.5111 418.8887 0.0566 -1.0000 -1.0000 2340688 1582701856.00 151.5852 60.0006 32.0000 1.9879 1.9893 418.5362 418.9138 0.0566 -1.0000 -1.0000 2340750 1582701856.10 151.5481 60.0006 32.0000 1.9881 1.9896 418.6763 419.0532 0.0565 -1.0000 -1.0000 2340829 1582701856.20 151.5481 60.0006 32.0000 1.9881 1.9896 418.7072 419.0844 0.0565 -1.0000 -1.0000 2341204 1582701856.30 151.5481 60.0006 32.0000 1.9891 1.9905 418.5320 418.9089 0.0565 -1.0000 -1.0000 2341266 1582701856.40 151.5481 60.0006 32.0000 1.9891 1.9906 418.4825 418.8596 0.0565 -1.0000 -1.0000 2341344 1582701856.50 151.5481 60.0006 32.0000 1.9887 1.9902 418.5187 418.8959 0.0565 -1.0000 -1.0000 2341407 1582701856.60 151.5162 60.0006 32.0000 1.9887 1.9902 418.6161 418.9924 0.0563 -1.0000 -1.0000 2341469 1582701856.70 151.5114 60.0006 32.0000 1.9884 1.9899 418.5294 418.9066 0.0566 -1.0000 -1.0000 2341704 1582701856.80 151.5114 60.0006 32.0000 1.9897 1.9912 418.5139 418.8912 0.0565 -1.0000 -1.0000 2341766 1582701856.90 151.5114 60.0006 32.0000 1.9893 1.9907 418.4834 418.8600 0.0564 -1.0000 -1.0000 2341829 1582701857.00 151.5114 60.0006 32.0000 1.9884 1.9899 418.5289 418.9048 0.0563 -1.0000 -1.0000 2342016 1582701857.10 151.5114 60.0006 32.0000 1.9879 1.9893 418.6420 419.0183 0.0564 -1.0000 -1.0000 2342079 1582701857.20 151.5114 60.0006 32.0000 1.9877 1.9892 418.6605 419.0378 0.0566 -1.0000 -1.0000 2342266 1582701857.30 151.5002 60.0006 32.0000 1.9881 1.9895 418.5382 418.9151 0.0564 -1.0000 -1.0000 2342407 1582701857.40 151.5002 60.0006 32.0000 1.9892 1.9907 418.3837 418.7590 0.0563 -1.0000 -1.0000 2342469 1582701857.50 151.5002 60.0006 32.0000 1.9886 1.9900 418.7101 419.0861 0.0564 -1.0000 -1.0000 2342532 1582701857.60 151.5002 60.0006 32.0000 1.9871 1.9886 418.7042 419.0816 0.0566 -1.0000 -1.0000 2342594 1582701857.70 151.5002 60.0006 32.0000 1.9879 1.9894 418.6695 419.0457 0.0563 -1.0000 -1.0000 2342657 1582701857.80 151.5181 60.0006 32.0000 1.9885 1.9899 418.4795 418.8560 0.0564 -1.0000 -1.0000 2342735 1582701857.90 151.5182 60.0006 32.0000 1.9883 1.9898 418.5873 418.9635 0.0564 -1.0000 -1.0000 2342797 1582701858.00 151.5182 60.0006 32.0000 1.9878 1.9892 418.6561 419.0326 0.0564 -1.0000 -1.0000 2342860 1582701858.10 151.5182 60.0006 32.0000 1.9875 1.9890 418.7253 419.1028 0.0566 -1.0000 -1.0000 2342938 1582701858.20 151.5182 60.0006 32.0000 1.9884 1.9899 418.5643 418.9419 0.0566 -1.0000 -1.0000 2343282 1582701858.30 151.5261 60.0006 32.0000 1.9889 1.9904 418.4886 418.8656 0.0565 -1.0000 -1.0000 2343344 1582701858.40 151.5561 60.0006 32.0000 1.9890 1.9905 418.5148 418.8920 0.0566 -1.0000 -1.0000 2343407 1582701858.50 151.5561 60.0006 32.0000 1.9878 1.9892 418.6321 419.0090 0.0565 -1.0000 -1.0000 2343469 1582701858.60 151.5561 60.0006 32.0000 1.9882 1.9897 418.6071 418.9837 0.0565 -1.0000 -1.0000 2343532 1582701858.70 151.5561 60.0006 32.0000 1.9883 1.9898 418.6091 418.9869 0.0567 -1.0000 -1.0000 2343610 1582701858.80 151.5561 60.0006 32.0000 1.9885 1.9900 418.4874 418.8648 0.0566 -1.0000 -1.0000 2343672 1582701858.90 151.5808 60.0006 32.0000 1.9888 1.9902 418.3769 418.7551 0.0567 -1.0000 -1.0000 2343735 1582701859.00 151.5808 60.0006 32.0000 1.9884 1.9898 418.5745 418.9529 0.0567 -1.0000 -1.0000 2343813 1582701859.10 151.5808 60.0006 32.0000 1.9883 1.9898 418.6695 419.0485 0.0568 -1.0000 -1.0000 2343876 1582701859.20 151.5808 60.0006 32.0000 1.9884 1.9899 418.7117 419.0904 0.0568 -1.0000 -1.0000 2344219 1582701859.30 151.5808 60.0006 32.0000 1.9896 1.9911 418.4774 418.8565 0.0568 -1.0000 -1.0000 2344297 1582701859.40 151.5808 60.0006 32.0000 1.9894 1.9909 418.4854 418.8646 0.0569 -1.0000 -1.0000 2344360 1582701859.50 151.5605 60.0012 32.0000 1.9883 1.9898 418.4517 418.8315 0.0569 -1.0000 -1.0000 2344469 1582701859.60 151.4923 60.0013 32.0000 1.9878 1.9893 418.5325 418.9116 0.0567 -1.0000 -1.0000 2344532 1582701859.70 151.4847 60.0013 32.0000 1.9873 1.9888 418.7275 419.1060 0.0568 -1.0000 -1.0000 2344594 1582701859.80 151.4847 60.0013 32.0000 1.9884 1.9899 418.6166 418.9949 0.0567 -1.0000 -1.0000 2344720 1582701859.90 151.4847 60.0013 32.0000 1.9891 1.9906 418.4601 418.8390 0.0569 -1.0000 -1.0000 2344782 1582701860.00 151.4847 60.0013 32.0000 1.9887 1.9902 418.4047 418.7839 0.0568 -1.0000 -1.0000 2344844 1582701860.10 151.4847 60.0013 32.0000 1.9883 1.9898 418.5390 418.9179 0.0568 -1.0000 -1.0000 2344938 1582701860.20 151.4847 60.0013 32.0000 1.9886 1.9901 418.6046 418.9833 0.0568 -1.0000 -1.0000 2345000 1582701860.30 151.4847 60.0013 32.0000 1.9883 1.9898 418.4412 418.8196 0.0567 -1.0000 -1.0000 2345172 1582701860.40 151.4847 60.0013 32.0000 1.9889 1.9904 418.4508 418.8291 0.0567 -1.0000 -1.0000 2345250 1582701860.50 151.4847 60.0013 32.0000 1.9883 1.9898 418.5018 418.8803 0.0568 -1.0000 -1.0000 2345313 1582701860.60 151.4847 60.0013 32.0000 1.9884 1.9899 418.5874 418.9665 0.0569 -1.0000 -1.0000 2345376 1582701860.70 151.4847 60.0013 32.0000 1.9888 1.9903 418.6110 418.9913 0.0569 -1.0000 -1.0000 2345454 1582701860.80 151.4713 60.0013 32.0000 1.9889 1.9904 418.5136 418.8931 0.0570 -1.0000 -1.0000 2345735 1582701860.90 151.4710 60.0013 32.0000 1.9885 1.9899 418.4566 418.8355 0.0568 -1.0000 -1.0000 2345797 1582701861.00 151.4710 60.0013 32.0000 1.9876 1.9890 418.4919 418.8706 0.0568 -1.0000 -1.0000 2345876 1582701861.10 151.4710 60.0013 32.0000 1.9875 1.9890 418.6579 419.0376 0.0570 -1.0000 -1.0000 2345938 1582701861.20 151.4710 60.0013 32.0000 1.9885 1.9900 418.6200 419.0009 0.0571 -1.0000 -1.0000 2346000 1582701861.30 151.4758 60.0013 32.0000 1.9892 1.9907 418.5486 418.9285 0.0569 -1.0000 -1.0000 2346235 1582701861.40 151.4947 60.0013 32.0000 1.9886 1.9900 418.5681 418.9474 0.0569 -1.0000 -1.0000 2346297 1582701861.50 151.4947 60.0013 32.0000 1.9881 1.9895 418.6008 418.9799 0.0568 -1.0000 -1.0000 2346376 1582701861.60 151.4947 60.0013 32.0000 1.9875 1.9890 418.6263 419.0045 0.0567 -1.0000 -1.0000 2346438 1582701861.70 151.4947 60.0013 32.0000 1.9881 1.9896 418.5930 418.9718 0.0568 -1.0000 -1.0000 2346500 1582701861.80 151.4947 60.0013 32.0000 1.9887 1.9902 418.4407 418.8195 0.0568 -1.0000 -1.0000 2346954 1582701861.90 151.4935 60.0013 32.0000 1.9887 1.9902 418.4167 418.7949 0.0567 -1.0000 -1.0000 2347016 1582701862.00 151.4935 60.0013 32.0000 1.9882 1.9897 418.5847 418.9650 0.0570 -1.0000 -1.0000 2347079 1582701862.10 151.4935 60.0013 32.0000 1.9879 1.9894 418.6278 419.0077 0.0570 -1.0000 -1.0000 2347157 1582701862.20 151.4935 60.0013 32.0000 1.9884 1.9899 418.6297 419.0097 0.0570 -1.0000 -1.0000 2347220 1582701862.30 151.4935 60.0013 32.0000 1.9887 1.9902 418.5131 418.8939 0.0570 -1.0000 -1.0000 2347282 1582701862.40 151.4935 60.0013 32.0000 1.9882 1.9897 418.4164 418.7962 0.0569 -1.0000 -1.0000 2347344 1582701862.50 151.4670 60.0013 32.0000 1.9886 1.9900 418.5858 418.9660 0.0570 -1.0000 -1.0000 2347407 1582701862.60 151.4530 60.0013 32.0000 1.9883 1.9898 418.7183 419.0991 0.0571 -1.0000 -1.0000 2347469 1582701862.70 151.4530 60.0013 32.0000 1.9890 1.9905 418.6253 419.0066 0.0572 -1.0000 -1.0000 2347547 1582701862.80 151.4530 60.0013 32.0000 1.9894 1.9909 418.4656 418.8470 0.0572 -1.0000 -1.0000 2347610 1582701862.90 151.4530 60.0013 32.0000 1.9883 1.9898 418.4980 418.8792 0.0571 -1.0000 -1.0000 2347672 1582701863.00 151.4514 60.0013 32.0000 1.9890 1.9904 418.6080 418.9892 0.0571 -1.0000 -1.0000 2347750 1582701863.10 151.4281 60.0013 32.0000 1.9878 1.9893 418.6947 419.0759 0.0571 -1.0000 -1.0000 2347813 1582701863.20 151.4281 60.0013 32.0000 1.9886 1.9901 418.6223 419.0042 0.0572 -1.0000 -1.0000 2347876 1582701863.30 151.4281 60.0013 32.0000 1.9889 1.9904 418.4079 418.7891 0.0572 -1.0000 -1.0000 2348016 1582701863.40 151.4281 60.0013 32.0000 1.9891 1.9906 418.4375 418.8185 0.0571 -1.0000 -1.0000 2348235 1582701863.50 151.4281 60.0013 32.0000 1.9884 1.9899 418.4455 418.8262 0.0571 -1.0000 -1.0000 2348313 1582701863.60 151.4529 60.0013 32.0000 1.9878 1.9893 418.5607 418.9434 0.0573 -1.0000 -1.0000 2348376 1582701863.70 151.4529 60.0013 32.0000 1.9884 1.9899 418.5910 418.9724 0.0571 -1.0000 -1.0000 2348438 1582701863.80 151.4529 60.0013 32.0000 1.9889 1.9904 418.5659 418.9466 0.0570 -1.0000 -1.0000 2348516 1582701863.90 151.4529 60.0013 32.0000 1.9895 1.9910 418.4519 418.8344 0.0573 -1.0000 -1.0000 2348750 1582701864.00 151.4529 60.0013 32.0000 1.9884 1.9899 418.6414 419.0223 0.0570 -1.0000 -1.0000 2348813 1582701864.10 151.4557 60.0013 32.0000 1.9879 1.9894 418.7592 419.1398 0.0571 -1.0000 -1.0000 2348891 1582701864.20 151.4816 60.0013 32.0000 1.9886 1.9901 418.7689 419.1501 0.0571 -1.0000 -1.0000 2348954 1582701864.30 151.4816 60.0013 32.0000 1.9894 1.9909 418.5743 418.9554 0.0571 -1.0000 -1.0000 2349016 1582701864.40 151.4816 60.0013 32.0000 1.9895 1.9910 418.4944 418.8748 0.0571 -1.0000 -1.0000 2349250 1582701864.50 151.4816 60.0013 32.0000 1.9895 1.9910 418.4777 418.8568 0.0568 -1.0000 -1.0000 2349313 1582701864.60 151.4816 60.0013 32.0000 1.9889 1.9904 418.4978 418.8779 0.0570 -1.0000 -1.0000 2349376 1582701864.70 151.4816 60.0013 32.0000 1.9885 1.9900 418.5551 418.9352 0.0569 -1.0000 -1.0000 2349454 1582701864.80 151.4626 60.0009 32.0000 1.9889 1.9904 418.6674 419.0471 0.0569 -1.0000 -1.0000 2349516 1582701864.90 151.4463 60.0005 32.0000 1.9895 1.9910 418.5650 418.9458 0.0571 -1.0000 -1.0000 2349938 1582701865.00 151.4463 60.0005 32.0000 1.9892 1.9907 418.4838 418.8638 0.0569 -1.0000 -1.0000 2350016 1582701865.10 151.4463 60.0005 32.0000 1.9894 1.9909 418.5310 418.9110 0.0572 -1.0000 -1.0000 2350079 1582701865.20 151.4463 60.0005 32.0000 1.9883 1.9898 418.5590 418.9395 0.0571 -1.0000 -1.0000 2350141 1582701865.30 151.4463 60.0005 32.0000 1.9877 1.9892 418.7071 419.0887 0.0572 -1.0000 -1.0000 2350204 1582701865.40 151.4797 60.0005 32.0000 1.9889 1.9904 418.6574 419.0380 0.0570 -1.0000 -1.0000 2350438 1582701865.50 151.4797 60.0005 32.0000 1.9894 1.9909 418.5651 418.9458 0.0571 -1.0000 -1.0000 2350516 1582701865.60 151.4797 60.0005 32.0000 1.9895 1.9909 418.4820 418.8624 0.0570 -1.0000 -1.0000 2350579 1582701865.70 151.4797 60.0005 32.0000 1.9888 1.9902 418.6605 419.0412 0.0571 -1.0000 -1.0000 2350641 1582701865.80 151.4797 60.0005 32.0000 1.9885 1.9900 418.7617 419.1417 0.0569 -1.0000 -1.0000 2350704 1582701865.90 151.4797 60.0005 32.0000 1.9883 1.9898 418.6161 418.9971 0.0571 -1.0000 -1.0000 2350969 1582701866.00 151.4340 60.0005 32.0000 1.9892 1.9906 418.4737 418.8541 0.0571 -1.0000 -1.0000 2351032 1582701866.10 151.4199 60.0005 32.0000 1.9883 1.9898 418.5396 418.9202 0.0570 -1.0000 -1.0000 2351095 1582701866.20 151.4199 60.0005 32.0000 1.9878 1.9893 418.6396 419.0186 0.0568 -1.0000 -1.0000 2351157 1582701866.30 151.4199 60.0005 32.0000 1.9885 1.9900 418.5780 418.9572 0.0570 -1.0000 -1.0000 2351220 1582701866.40 151.4199 60.0005 32.0000 1.9887 1.9902 418.5328 418.9132 0.0571 -1.0000 -1.0000 2351297 1582701866.50 151.4199 60.0005 32.0000 1.9897 1.9912 418.4941 418.8746 0.0570 -1.0000 -1.0000 2351360 1582701866.60 151.4323 60.0005 32.0000 1.9894 1.9909 418.5202 418.8999 0.0570 -1.0000 -1.0000 2351422 1582701866.70 151.4800 60.0005 32.0000 1.9882 1.9897 418.6055 418.9865 0.0571 -1.0000 -1.0000 2351500 1582701866.80 151.4800 60.0005 32.0000 1.9889 1.9903 418.6561 419.0374 0.0571 -1.0000 -1.0000 2351563 1582701866.90 151.4800 60.0005 32.0000 1.9890 1.9905 418.5949 418.9760 0.0571 -1.0000 -1.0000 2351626 1582701867.00 151.4800 60.0005 32.0000 1.9896 1.9911 418.4881 418.8684 0.0570 -1.0000 -1.0000 2351704 1582701867.10 151.4800 60.0005 32.0000 1.9892 1.9907 418.5262 418.9063 0.0570 -1.0000 -1.0000 2351766 1582701867.20 151.4770 60.0005 32.0000 1.9882 1.9897 418.6389 419.0191 0.0570 -1.0000 -1.0000 2351829 1582701867.30 151.4770 60.0005 32.0000 1.9891 1.9906 418.7343 419.1162 0.0572 -1.0000 -1.0000 2351891 1582701867.40 151.4770 60.0005 32.0000 1.9894 1.9909 418.5638 418.9455 0.0572 -1.0000 -1.0000 2351954 1582701867.50 151.4770 60.0005 32.0000 1.9891 1.9906 418.5064 418.8877 0.0571 -1.0000 -1.0000 2352250 1582701867.60 151.4770 60.0005 32.0000 1.9892 1.9907 418.5245 418.9053 0.0571 -1.0000 -1.0000 2352313 1582701867.70 151.4913 60.0005 32.0000 1.9888 1.9903 418.6502 419.0306 0.0570 -1.0000 -1.0000 2352376 1582701867.80 151.5131 60.0005 32.0000 1.9880 1.9895 418.6955 419.0754 0.0569 -1.0000 -1.0000 2352438 1582701867.90 151.5131 60.0005 32.0000 1.9890 1.9905 418.6337 419.0133 0.0569 -1.0000 -1.0000 2352500 1582701868.00 151.5131 60.0005 32.0000 1.9891 1.9906 418.5255 418.9046 0.0568 -1.0000 -1.0000 2352954 1582701868.10 151.5131 60.0005 32.0000 1.9893 1.9908 418.5377 418.9169 0.0569 -1.0000 -1.0000 2353032 1582701868.20 151.5131 60.0005 32.0000 1.9886 1.9901 418.5887 418.9682 0.0569 -1.0000 -1.0000 2353095 1582701868.30 151.5134 60.0005 32.0000 1.9889 1.9904 418.6745 419.0533 0.0568 -1.0000 -1.0000 2353157 1582701868.40 151.5134 60.0005 32.0000 1.9898 1.9912 418.5289 418.9081 0.0568 -1.0000 -1.0000 2353235 1582701868.50 151.5134 60.0005 32.0000 1.9903 1.9918 418.5404 418.9193 0.0568 -1.0000 -1.0000 2353297 1582701868.60 151.5134 60.0005 32.0000 1.9892 1.9907 418.5512 418.9313 0.0570 -1.0000 -1.0000 2353360 1582701868.70 151.5134 60.0005 32.0000 1.9875 1.9890 418.5725 418.9531 0.0570 -1.0000 -1.0000 2353422 1582701868.80 151.5134 60.0005 32.0000 1.9884 1.9899 418.6708 419.0507 0.0570 -1.0000 -1.0000 2353485 1582701868.90 151.5416 60.0005 32.0000 1.9883 1.9898 418.6105 418.9898 0.0568 -1.0000 -1.0000 2353547 1582701869.00 151.5416 60.0005 32.0000 1.9892 1.9907 418.5654 418.9452 0.0569 -1.0000 -1.0000 2354016 1582701869.10 151.5416 60.0005 32.0000 1.9886 1.9901 418.4548 418.8344 0.0570 -1.0000 -1.0000 2354079 1582701869.20 151.5416 60.0005 32.0000 1.9887 1.9902 418.5123 418.8927 0.0570 -1.0000 -1.0000 2354141 1582701869.30 151.5416 60.0005 32.0000 1.9882 1.9897 418.5773 418.9570 0.0570 -1.0000 -1.0000 2354219 1582701869.40 151.5292 60.0005 32.0000 1.9891 1.9906 418.6235 419.0039 0.0570 -1.0000 -1.0000 2354282 1582701869.50 151.4965 60.0005 32.0000 1.9893 1.9908 418.4352 418.8152 0.0570 -1.0000 -1.0000 2354469 1582701869.60 151.4965 60.0005 32.0000 1.9898 1.9913 418.4890 418.8688 0.0569 -1.0000 -1.0000 2354532 1582701869.70 151.4965 60.0005 32.0000 1.9886 1.9901 418.5550 418.9348 0.0569 -1.0000 -1.0000 2354594 1582701869.80 151.4965 60.0005 32.0000 1.9880 1.9895 418.6147 418.9940 0.0568 -1.0000 -1.0000 2354672 1582701869.90 151.4965 60.0005 32.0000 1.9886 1.9901 418.6182 418.9980 0.0569 -1.0000 -1.0000 2354735 1582701870.00 151.5442 60.0008 32.0000 1.9886 1.9901 418.5339 418.9133 0.0568 -1.0000 -1.0000 2354797 1582701870.10 151.5442 60.0008 32.0000 1.9902 1.9917 418.4344 418.8126 0.0567 -1.0000 -1.0000 2355032 1582701870.20 151.5442 60.0008 32.0000 1.9890 1.9905 418.6754 419.0552 0.0570 -1.0000 -1.0000 2355095 1582701870.30 151.5442 60.0008 32.0000 1.9883 1.9897 418.6824 419.0619 0.0569 -1.0000 -1.0000 2355157 1582701870.40 151.5442 60.0008 32.0000 1.9891 1.9906 418.7053 419.0853 0.0570 -1.0000 -1.0000 2355235 1582701870.50 151.5484 60.0008 32.0000 1.9886 1.9901 418.5478 418.9276 0.0569 -1.0000 -1.0000 2355297 1582701870.60 151.5758 60.0008 32.0000 1.9887 1.9901 418.4682 418.8478 0.0569 -1.0000 -1.0000 2355454 1582701870.70 151.5758 60.0008 32.0000 1.9892 1.9907 418.5874 418.9665 0.0568 -1.0000 -1.0000 2355532 1582701870.80 151.5758 60.0008 32.0000 1.9890 1.9904 418.6748 419.0542 0.0569 -1.0000 -1.0000 2355594 1582701870.90 151.5758 60.0008 32.0000 1.9876 1.9891 418.5795 418.9594 0.0566 -1.0000 -1.0000 2355641 1582701871.00 151.5758 60.0008 32.0000 1.9876 1.9891 418.4663 418.8461 0.0568 -1.0000 -1.0000 2355719 1582701871.10 151.5758 60.0008 32.0000 1.9889 1.9903 418.4665 418.8443 0.0567 -1.0000 -1.0000 2356516 1582701871.20 151.5333 60.0008 32.0000 1.9884 1.9899 418.6355 419.0136 0.0566 -1.0000 -1.0000 2356579 1582701871.30 151.5333 60.0008 32.0000 1.9885 1.9900 418.5916 418.9701 0.0568 -1.0000 -1.0000 2356657 1582701871.40 151.5333 60.0008 32.0000 1.9888 1.9903 418.5476 418.9268 0.0568 -1.0000 -1.0000 2356719 1582701871.50 151.5333 60.0008 32.0000 1.9888 1.9903 418.5087 418.8875 0.0567 -1.0000 -1.0000 2356797 1582701871.60 151.5333 60.0008 32.0000 1.9896 1.9910 418.4791 418.8584 0.0569 -1.0000 -1.0000 2356860 1582701871.70 151.5667 60.0008 32.0000 1.9886 1.9901 418.5796 418.9579 0.0568 -1.0000 -1.0000 2356922 1582701871.80 151.5934 60.0008 32.0000 1.9889 1.9904 418.7204 419.1011 0.0570 -1.0000 -1.0000 2356985 1582701871.90 151.5934 60.0008 32.0000 1.9890 1.9905 418.5680 418.9486 0.0571 -1.0000 -1.0000 2357047 1582701872.00 151.5934 60.0008 32.0000 1.9889 1.9904 418.3775 418.7579 0.0570 -1.0000 -1.0000 2357157 1582701872.10 151.5934 60.0008 32.0000 1.9880 1.9895 418.5757 418.9562 0.0570 -1.0000 -1.0000 2357220 1582701872.20 151.5934 60.0008 32.0000 1.9877 1.9892 418.6782 419.0578 0.0569 -1.0000 -1.0000 2357297 1582701872.30 151.5887 60.0008 32.0000 1.9880 1.9895 418.7031 419.0828 0.0569 -1.0000 -1.0000 2357344 1582701872.40 151.5887 60.0008 32.0000 1.9889 1.9904 418.6418 419.0212 0.0569 -1.0000 -1.0000 2357422 1582701872.50 151.5887 60.0008 32.0000 1.9889 1.9904 418.6056 418.9850 0.0569 -1.0000 -1.0000 2357485 1582701872.60 151.5887 60.0008 32.0000 1.9889 1.9903 418.5911 418.9705 0.0569 -1.0000 -1.0000 2357547 1582701872.70 151.5887 60.0008 32.0000 1.9886 1.9901 418.6154 418.9960 0.0570 -1.0000 -1.0000 2357626 1582701872.80 151.5785 60.0008 32.0000 1.9876 1.9891 418.7508 419.1308 0.0568 -1.0000 -1.0000 2357688 1582701872.90 151.5339 60.0008 32.0000 1.9885 1.9900 418.5053 418.8846 0.0569 -1.0000 -1.0000 2357750 1582701873.00 151.5339 60.0008 32.0000 1.9886 1.9901 418.4449 418.8249 0.0570 -1.0000 -1.0000 2357829 1582701873.10 151.5339 60.0008 32.0000 1.9882 1.9897 418.5227 418.9022 0.0569 -1.0000 -1.0000 2357891 1582701873.20 151.5339 60.0008 32.0000 1.9880 1.9895 418.7392 419.1190 0.0569 -1.0000 -1.0000 2357954 1582701873.30 151.5339 60.0008 32.0000 1.9878 1.9893 418.6231 419.0026 0.0569 -1.0000 -1.0000 2358032 1582701873.40 151.5339 60.0008 32.0000 1.9886 1.9901 418.5104 418.8901 0.0569 -1.0000 -1.0000 2358094 1582701873.50 151.5339 60.0008 32.0000 1.9886 1.9901 418.3831 418.7629 0.0569 -1.0000 -1.0000 2358157 1582701873.60 151.5339 60.0008 32.0000 1.9887 1.9902 418.4999 418.8804 0.0571 -1.0000 -1.0000 2358219 1582701873.70 151.5339 60.0008 32.0000 1.9878 1.9893 418.6445 419.0246 0.0569 -1.0000 -1.0000 2358985 1582701873.80 151.5339 60.0008 32.0000 1.9876 1.9891 418.6127 418.9919 0.0568 -1.0000 -1.0000 2359063 1582701873.90 151.5339 60.0008 32.0000 1.9883 1.9898 418.4980 418.8772 0.0568 -1.0000 -1.0000 2359126 1582701874.00 151.5393 60.0008 32.0000 1.9890 1.9904 418.4185 418.7971 0.0568 -1.0000 -1.0000 2359188 1582701874.10 151.5426 60.0008 32.0000 1.9889 1.9904 418.6487 419.0281 0.0568 -1.0000 -1.0000 2359250 1582701874.20 151.5426 60.0008 32.0000 1.9884 1.9899 418.6224 419.0012 0.0568 -1.0000 -1.0000 2359313 1582701874.30 151.5426 60.0008 32.0000 1.9889 1.9904 418.6295 419.0095 0.0571 -1.0000 -1.0000 2359422 1582701874.40 151.5426 60.0008 32.0000 1.9889 1.9904 418.4828 418.8622 0.0568 -1.0000 -1.0000 2359485 1582701874.50 151.5426 60.0008 32.0000 1.9880 1.9894 418.4123 418.7910 0.0568 -1.0000 -1.0000 2359547 1582701874.60 151.5238 60.0008 32.0000 1.9883 1.9898 418.5314 418.9104 0.0568 -1.0000 -1.0000 2359610 1582701874.70 151.5238 60.0008 32.0000 1.9878 1.9893 418.6631 419.0427 0.0569 -1.0000 -1.0000 2359688 1582701874.80 151.5238 60.0008 32.0000 1.9881 1.9896 418.6614 419.0428 0.0572 -1.0000 -1.0000 2359750 1582701874.90 151.5238 60.0008 32.0000 1.9885 1.9900 418.4569 418.8386 0.0573 -1.0000 -1.0000 2359813 1582701875.00 151.5238 60.0008 32.0000 1.9890 1.9905 418.4006 418.7828 0.0573 -1.0000 -1.0000 2359891 1582701875.10 151.5239 60.0008 32.0000 1.9893 1.9908 418.4232 418.8067 0.0574 -1.0000 -1.0000 2359954 1582701875.20 151.5265 60.0003 32.0000 1.9887 1.9902 418.6064 418.9884 0.0573 -1.0000 -1.0000 2400016 1582701875.30 151.5265 60.0003 32.0000 1.9890 1.9905 418.5082 418.8903 0.0572 -1.0000 -1.0000 2400094 1582701875.40 151.5265 60.0003 32.0000 1.9884 1.9898 418.4235 418.8050 0.0572 -1.0000 -1.0000 2400157 1582701875.50 151.5265 60.0003 32.0000 1.9887 1.9902 418.5029 418.8833 0.0570 -1.0000 -1.0000 2400219 1582701875.60 151.5265 60.0003 32.0000 1.9885 1.9900 418.5655 418.9459 0.0570 -1.0000 -1.0000 2400282 1582701875.70 151.5265 60.0003 32.0000 1.9877 1.9892 418.6729 419.0520 0.0567 -1.0000 -1.0000 2400704 1582701875.80 151.5265 60.0003 32.0000 1.9876 1.9891 418.5346 418.9150 0.0570 -1.0000 -1.0000 2400782 1582701875.90 151.5265 60.0003 32.0000 1.9885 1.9900 418.5195 418.8992 0.0569 -1.0000 -1.0000 2400844 1582701876.00 151.5265 60.0003 32.0000 1.9889 1.9904 418.5509 418.9306 0.0569 -1.0000 -1.0000 2400907 1582701876.10 151.5265 60.0003 32.0000 1.9881 1.9896 418.5312 418.9109 0.0569 -1.0000 -1.0000 2400985 1582701876.20 151.5265 60.0003 32.0000 1.9882 1.9897 418.5719 418.9520 0.0570 -1.0000 -1.0000 2401047 1582701876.30 151.5293 60.0003 32.0000 1.9880 1.9895 418.6616 419.0419 0.0570 -1.0000 -1.0000 2401110 1582701876.40 151.5293 60.0003 32.0000 1.9878 1.9893 418.4452 418.8259 0.0571 -1.0000 -1.0000 2401188 1582701876.50 151.5293 60.0003 32.0000 1.9890 1.9904 418.4651 418.8457 0.0571 -1.0000 -1.0000 2401250 1582701876.60 151.5293 60.0003 32.0000 1.9889 1.9904 418.6054 418.9863 0.0571 -1.0000 -1.0000 2401313 1582701876.70 151.5293 60.0003 32.0000 1.9883 1.9898 418.6009 418.9815 0.0572 -1.0000 -1.0000 2402047 1582701876.80 151.5242 60.0003 32.0000 1.9887 1.9902 418.6914 419.0720 0.0570 -1.0000 -1.0000 2402110 1582701876.90 151.5224 60.0003 32.0000 1.9887 1.9902 418.5874 418.9669 0.0569 -1.0000 -1.0000 2402172 1582701877.00 151.5224 60.0003 32.0000 1.9887 1.9902 418.5201 418.9004 0.0570 -1.0000 -1.0000 2402250 1582701877.10 151.5224 60.0003 32.0000 1.9896 1.9911 418.4379 418.8194 0.0572 -1.0000 -1.0000 2402313 1582701877.20 151.5224 60.0003 32.0000 1.9884 1.9899 418.5962 418.9784 0.0573 -1.0000 -1.0000 2402376 1582701877.30 151.5224 60.0003 32.0000 1.9885 1.9900 418.7599 419.1432 0.0574 -1.0000 -1.0000 2402470 1582701877.40 151.5224 60.0003 32.0000 1.9886 1.9901 418.5686 418.9488 0.0569 -1.0000 -1.0000 2402532 1582701877.50 151.4606 60.0003 32.0000 1.9883 1.9898 418.5200 418.9006 0.0571 -1.0000 -1.0000 2402610 1582701877.60 151.4606 60.0003 32.0000 1.9886 1.9901 418.7834 419.1648 0.0572 -1.0000 -1.0000 2402672 1582701877.70 151.4606 60.0003 32.0000 1.9877 1.9892 418.6853 419.0669 0.0572 -1.0000 -1.0000 2402735 1582701877.80 151.4606 60.0003 32.0000 1.9886 1.9901 418.6720 419.0520 0.0569 -1.0000 -1.0000 2402813 1582701877.90 151.4606 60.0003 32.0000 1.9891 1.9906 418.5900 418.9700 0.0569 -1.0000 -1.0000 2402876 1582701878.00 151.4606 60.0003 32.0000 1.9887 1.9902 418.4897 418.8692 0.0568 -1.0000 -1.0000 2402938 1582701878.10 151.4745 60.0003 32.0000 1.9886 1.9901 418.5635 418.9430 0.0569 -1.0000 -1.0000 2403000 1582701878.20 151.4808 60.0003 32.0000 1.9878 1.9893 418.7090 419.0874 0.0568 -1.0000 -1.0000 2403063 1582701878.30 151.4808 60.0003 32.0000 1.9878 1.9893 418.7387 419.1183 0.0568 -1.0000 -1.0000 2403782 1582701878.40 151.4808 60.0003 32.0000 1.9882 1.9897 418.6060 418.9846 0.0568 -1.0000 -1.0000 2403860 1582701878.50 151.4808 60.0003 32.0000 1.9890 1.9904 418.4455 418.8255 0.0570 -1.0000 -1.0000 2403922 1582701878.60 151.4808 60.0003 32.0000 1.9888 1.9903 418.4715 418.8521 0.0570 -1.0000 -1.0000 2403985 1582701878.70 151.4808 60.0003 32.0000 1.9885 1.9900 418.6077 418.9879 0.0569 -1.0000 -1.0000 2404047 1582701878.80 151.4808 60.0003 32.0000 1.9882 1.9897 418.6382 419.0181 0.0569 -1.0000 -1.0000 2404110 1582701878.90 151.4808 60.0003 32.0000 1.9883 1.9897 418.6050 418.9852 0.0570 -1.0000 -1.0000 2404172 1582701879.00 151.4808 60.0003 32.0000 1.9898 1.9913 418.5020 418.8811 0.0568 -1.0000 -1.0000 2404250 1582701879.10 151.4808 60.0003 32.0000 1.9888 1.9903 418.5462 418.9256 0.0569 -1.0000 -1.0000 2404313 1582701879.20 151.4808 60.0003 32.0000 1.9881 1.9895 418.6839 419.0628 0.0568 -1.0000 -1.0000 2404376 1582701879.30 151.4518 60.0003 32.0000 1.9887 1.9902 418.5645 418.9439 0.0569 -1.0000 -1.0000 2404454 1582701879.40 151.4262 60.0003 32.0000 1.9888 1.9903 418.4483 418.8287 0.0570 -1.0000 -1.0000 2404516 1582701879.50 151.4262 60.0003 32.0000 1.9891 1.9906 418.4165 418.7978 0.0572 -1.0000 -1.0000 2404579 1582701879.60 151.4262 60.0003 32.0000 1.9885 1.9900 418.6413 419.0206 0.0568 -1.0000 -1.0000 2404641 1582701879.70 151.4262 60.0003 32.0000 1.9876 1.9891 418.6739 419.0536 0.0570 -1.0000 -1.0000 2404750 1582701879.80 151.4262 60.0003 32.0000 1.9878 1.9893 418.6015 418.9807 0.0568 -1.0000 -1.0000 2405032 1582701879.90 151.4288 60.0006 32.0000 1.9887 1.9901 418.4587 418.8379 0.0568 -1.0000 -1.0000 2405094 1582701880.00 151.4289 60.0006 32.0000 1.9887 1.9901 418.4382 418.8174 0.0569 -1.0000 -1.0000 2405157 1582701880.10 151.4289 60.0006 32.0000 1.9886 1.9901 418.5632 418.9431 0.0569 -1.0000 -1.0000 2405220 1582701880.20 151.4289 60.0006 32.0000 1.9880 1.9895 418.5979 418.9777 0.0570 -1.0000 -1.0000 2405282 1582701880.30 151.4289 60.0006 32.0000 1.9881 1.9896 418.5578 418.9376 0.0570 -1.0000 -1.0000 2405344 1582701880.40 151.4289 60.0006 32.0000 1.9894 1.9909 418.5021 418.8824 0.0570 -1.0000 -1.0000 2405422 1582701880.50 151.4289 60.0006 32.0000 1.9889 1.9904 418.3546 418.7357 0.0571 -1.0000 -1.0000 2405563 1582701880.60 151.4289 60.0006 32.0000 1.9888 1.9903 418.4694 418.8490 0.0569 -1.0000 -1.0000 2405626 1582701880.70 151.4289 60.0006 32.0000 1.9880 1.9895 418.6708 419.0503 0.0569 -1.0000 -1.0000 2405719 1582701880.80 151.4289 60.0006 32.0000 1.9883 1.9898 418.6709 419.0506 0.0569 -1.0000 -1.0000 2405782 1582701880.90 151.4289 60.0006 32.0000 1.9879 1.9894 418.4950 418.8753 0.0570 -1.0000 -1.0000 2405844 1582701881.00 151.4289 60.0006 32.0000 1.9891 1.9905 418.5561 418.9357 0.0569 -1.0000 -1.0000 2405907 1582701881.10 151.4289 60.0006 32.0000 1.9883 1.9897 418.5672 418.9471 0.0569 -1.0000 -1.0000 2405969 1582701881.20 151.4110 60.0006 32.0000 1.9879 1.9894 418.7327 419.1126 0.0569 -1.0000 -1.0000 2406032 1582701881.30 151.4110 60.0006 32.0000 1.9879 1.9893 418.6437 419.0243 0.0570 -1.0000 -1.0000 2406110 1582701881.40 151.4110 60.0006 32.0000 1.9884 1.9899 418.4893 418.8695 0.0570 -1.0000 -1.0000 2406204 1582701881.50 151.4110 60.0006 32.0000 1.9885 1.9899 418.4810 418.8620 0.0571 -1.0000 -1.0000 2406282 1582701881.60 151.4110 60.0006 32.0000 1.9881 1.9896 418.4982 418.8794 0.0571 -1.0000 -1.0000 2406344 1582701881.70 151.4110 60.0006 32.0000 1.9886 1.9900 418.6071 418.9870 0.0569 -1.0000 -1.0000 2406407 1582701881.80 151.4110 60.0006 32.0000 1.9878 1.9892 418.6190 418.9992 0.0570 -1.0000 -1.0000 2406469 1582701881.90 151.4110 60.0006 32.0000 1.9885 1.9900 418.5934 418.9737 0.0571 -1.0000 -1.0000 2406766 1582701882.00 151.4110 60.0006 32.0000 1.9883 1.9898 418.4581 418.8396 0.0573 -1.0000 -1.0000 2406829 1582701882.10 151.4110 60.0006 32.0000 1.9888 1.9903 418.4141 418.7955 0.0572 -1.0000 -1.0000 2406891 1582701882.20 151.4110 60.0006 32.0000 1.9885 1.9900 418.7440 419.1258 0.0572 -1.0000 -1.0000 2406954 1582701882.30 151.4179 60.0006 32.0000 1.9887 1.9902 418.6262 419.0080 0.0572 -1.0000 -1.0000 2407032 1582701882.40 151.4398 60.0006 32.0000 1.9895 1.9910 418.5149 418.8960 0.0571 -1.0000 -1.0000 2407516 1582701882.50 151.4398 60.0006 32.0000 1.9889 1.9904 418.5078 418.8882 0.0572 -1.0000 -1.0000 2407579 1582701882.60 151.4398 60.0006 32.0000 1.9880 1.9895 418.5757 418.9560 0.0571 -1.0000 -1.0000 2407641 1582701882.70 151.4398 60.0006 32.0000 1.9880 1.9895 418.6723 419.0538 0.0572 -1.0000 -1.0000 2407750 1582701882.80 151.4398 60.0006 32.0000 1.9888 1.9903 418.6713 419.0535 0.0573 -1.0000 -1.0000 2407813 1582701882.90 151.4330 60.0006 32.0000 1.9891 1.9906 418.4568 418.8407 0.0575 -1.0000 -1.0000 2407876 1582701883.00 151.4330 60.0006 32.0000 1.9888 1.9903 418.4742 418.8570 0.0573 -1.0000 -1.0000 2407938 1582701883.10 151.4330 60.0006 32.0000 1.9892 1.9906 418.5082 418.8895 0.0572 -1.0000 -1.0000 2408000 1582701883.20 151.4330 60.0006 32.0000 1.9882 1.9897 418.6079 418.9892 0.0572 -1.0000 -1.0000 2408063 1582701883.30 151.4330 60.0006 32.0000 1.9882 1.9897 418.6237 419.0065 0.0573 -1.0000 -1.0000 2408141 1582701883.40 151.4330 60.0006 32.0000 1.9891 1.9906 418.4131 418.7948 0.0572 -1.0000 -1.0000 2408204 1582701883.50 151.4309 60.0006 32.0000 1.9886 1.9901 418.5458 418.9280 0.0574 -1.0000 -1.0000 2408282 1582701883.60 151.4022 60.0006 32.0000 1.9879 1.9894 418.6289 419.0118 0.0574 -1.0000 -1.0000 2408344 1582701883.70 151.4022 60.0006 32.0000 1.9880 1.9895 418.6533 419.0361 0.0574 -1.0000 -1.0000 2408407 1582701883.80 151.4022 60.0006 32.0000 1.9884 1.9899 418.4661 418.8488 0.0574 -1.0000 -1.0000 2408469 1582701883.90 151.4022 60.0006 32.0000 1.9887 1.9902 418.4737 418.8553 0.0571 -1.0000 -1.0000 2408547 1582701884.00 151.4022 60.0006 32.0000 1.9886 1.9901 418.5378 418.9206 0.0573 -1.0000 -1.0000 2408610 1582701884.10 151.4276 60.0006 32.0000 1.9892 1.9907 418.6081 418.9897 0.0572 -1.0000 -1.0000 2408672 1582701884.20 151.4276 60.0006 32.0000 1.9886 1.9901 418.6400 419.0227 0.0574 -1.0000 -1.0000 2408735 1582701884.30 151.4276 60.0006 32.0000 1.9888 1.9903 418.6315 419.0157 0.0576 -1.0000 -1.0000 2408813 1582701884.40 151.4276 60.0006 32.0000 1.9887 1.9902 418.4385 418.8214 0.0573 -1.0000 -1.0000 2408876 1582701884.50 151.4276 60.0006 32.0000 1.9893 1.9908 418.4657 418.8473 0.0572 -1.0000 -1.0000 2409282 1582701884.60 151.4276 60.0006 32.0000 1.9883 1.9898 418.6410 419.0228 0.0572 -1.0000 -1.0000 2409344 1582701884.70 151.4276 60.0006 32.0000 1.9887 1.9902 418.6796 419.0622 0.0573 -1.0000 -1.0000 2409422 1582701884.80 151.4045 60.0009 32.0000 1.9882 1.9897 418.5145 418.8968 0.0573 -1.0000 -1.0000 2409485 1582701884.90 151.4040 60.0009 32.0000 1.9893 1.9908 418.4671 418.8499 0.0574 -1.0000 -1.0000 2409547 1582701885.00 151.4040 60.0009 32.0000 1.9882 1.9897 418.4537 418.8383 0.0576 -1.0000 -1.0000 2409735 1582701885.10 151.4040 60.0009 32.0000 1.9877 1.9892 418.5824 418.9656 0.0574 -1.0000 -1.0000 2409797 1582701885.20 151.4040 60.0009 32.0000 1.9878 1.9893 418.6423 419.0249 0.0573 -1.0000 -1.0000 2409860 1582701885.30 151.4066 60.0009 32.0000 1.9887 1.9902 418.5350 418.9186 0.0575 -1.0000 -1.0000 2409922 1582701885.40 151.4247 60.0009 32.0000 1.9885 1.9900 418.4846 418.8684 0.0575 -1.0000 -1.0000 2410000 1582701885.50 151.4247 60.0009 32.0000 1.9894 1.9909 418.4195 418.8025 0.0574 -1.0000 -1.0000 2410250 1582701885.60 151.4247 60.0009 32.0000 1.9892 1.9907 418.4817 418.8648 0.0574 -1.0000 -1.0000 2410313 1582701885.70 151.4247 60.0009 32.0000 1.9885 1.9900 418.6011 418.9837 0.0573 -1.0000 -1.0000 2410376 1582701885.80 151.4247 60.0009 32.0000 1.9893 1.9908 418.5692 418.9519 0.0574 -1.0000 -1.0000 2410454 1582701885.90 151.4481 60.0009 32.0000 1.9894 1.9909 418.4627 418.8450 0.0573 -1.0000 -1.0000 2410516 1582701886.00 151.4481 60.0009 32.0000 1.9888 1.9903 418.5002 418.8824 0.0571 -1.0000 -1.0000 2410735 1582701886.10 151.4481 60.0009 32.0000 1.9884 1.9899 418.5584 418.9404 0.0572 -1.0000 -1.0000 2410813 1582701886.20 151.4481 60.0009 32.0000 1.9881 1.9896 418.6077 418.9894 0.0572 -1.0000 -1.0000 2410876 1582701886.30 151.4481 60.0009 32.0000 1.9886 1.9901 418.7063 419.0876 0.0572 -1.0000 -1.0000 2410938 1582701886.40 151.4724 60.0009 32.0000 1.9885 1.9900 418.6146 418.9966 0.0573 -1.0000 -1.0000 2411016 1582701886.50 151.4949 60.0009 32.0000 1.9885 1.9900 418.5570 418.9384 0.0571 -1.0000 -1.0000 2411079 1582701886.60 151.4949 60.0009 32.0000 1.9888 1.9903 418.4512 418.8342 0.0573 -1.0000 -1.0000 2411470 1582701886.70 151.4949 60.0009 32.0000 1.9890 1.9905 418.4740 418.8554 0.0572 -1.0000 -1.0000 2411547 1582701886.80 151.4949 60.0009 32.0000 1.9883 1.9898 418.6121 418.9929 0.0570 -1.0000 -1.0000 2411610 1582701886.90 151.4949 60.0009 32.0000 1.9881 1.9896 418.6678 419.0494 0.0572 -1.0000 -1.0000 2411672 1582701887.00 151.4949 60.0009 32.0000 1.9880 1.9895 418.6140 418.9961 0.0573 -1.0000 -1.0000 2411735 1582701887.10 151.4783 60.0009 32.0000 1.9892 1.9907 418.5326 418.9151 0.0574 -1.0000 -1.0000 2411969 1582701887.20 151.4783 60.0009 32.0000 1.9889 1.9904 418.4549 418.8374 0.0574 -1.0000 -1.0000 2412032 1582701887.30 151.4783 60.0009 32.0000 1.9888 1.9903 418.4578 418.8411 0.0575 -1.0000 -1.0000 2412094 1582701887.40 151.4783 60.0009 32.0000 1.9884 1.9899 418.6064 418.9898 0.0574 -1.0000 -1.0000 2412157 1582701887.50 151.4783 60.0009 32.0000 1.9882 1.9897 418.6430 419.0259 0.0574 -1.0000 -1.0000 2412250 1582701887.60 151.5030 60.0009 32.0000 1.9887 1.9902 418.5243 418.9066 0.0573 -1.0000 -1.0000 2412485 1582701887.70 151.5049 60.0009 32.0000 1.9894 1.9909 418.4791 418.8615 0.0573 -1.0000 -1.0000 2412547 1582701887.80 151.5049 60.0009 32.0000 1.9886 1.9901 418.4815 418.8640 0.0574 -1.0000 -1.0000 2412626 1582701887.90 151.5049 60.0009 32.0000 1.9880 1.9895 418.5689 418.9518 0.0574 -1.0000 -1.0000 2412688 1582701888.00 151.5049 60.0009 32.0000 1.9889 1.9904 418.5840 418.9664 0.0573 -1.0000 -1.0000 2412750 1582701888.10 151.5049 60.0009 32.0000 1.9894 1.9909 418.4375 418.8196 0.0573 -1.0000 -1.0000 2412985 1582701888.20 151.4983 60.0009 32.0000 1.9897 1.9912 418.4151 418.7975 0.0573 -1.0000 -1.0000 2413047 1582701888.30 151.4983 60.0009 32.0000 1.9889 1.9904 418.6147 418.9956 0.0571 -1.0000 -1.0000 2413110 1582701888.40 151.4983 60.0009 32.0000 1.9887 1.9902 418.6943 419.0759 0.0572 -1.0000 -1.0000 2413173 1582701888.50 151.4983 60.0009 32.0000 1.9880 1.9895 418.6619 419.0440 0.0572 -1.0000 -1.0000 2413235 1582701888.60 151.4983 60.0009 32.0000 1.9886 1.9901 418.7158 419.0973 0.0571 -1.0000 -1.0000 2413297 1582701888.70 151.4983 60.0009 32.0000 1.9885 1.9900 418.5678 418.9487 0.0571 -1.0000 -1.0000 2413376 1582701888.80 151.5174 60.0009 32.0000 1.9883 1.9898 418.4239 418.8054 0.0572 -1.0000 -1.0000 2413438 1582701888.90 151.5174 60.0009 32.0000 1.9886 1.9901 418.6698 419.0511 0.0571 -1.0000 -1.0000 2413500 1582701889.00 151.5174 60.0009 32.0000 1.9883 1.9898 418.6400 419.0204 0.0570 -1.0000 -1.0000 2413579 1582701889.10 151.5174 60.0009 32.0000 1.9887 1.9901 418.4991 418.8789 0.0569 -1.0000 -1.0000 2414266 1582701889.20 151.5174 60.0009 32.0000 1.9887 1.9901 418.4882 418.8679 0.0569 -1.0000 -1.0000 2414329 1582701889.30 151.5180 60.0009 32.0000 1.9877 1.9892 418.6274 419.0067 0.0569 -1.0000 -1.0000 2414407 1582701889.40 151.5197 60.0009 32.0000 1.9882 1.9897 418.6187 418.9985 0.0570 -1.0000 -1.0000 2414469 1582701889.50 151.5197 60.0009 32.0000 1.9893 1.9908 418.5229 418.9034 0.0571 -1.0000 -1.0000 2414547 1582701889.60 151.5197 60.0009 32.0000 1.9887 1.9902 418.4539 418.8357 0.0572 -1.0000 -1.0000 2414610 1582701889.70 151.5197 60.0009 32.0000 1.9890 1.9905 418.6134 418.9927 0.0570 -1.0000 -1.0000 2414672 1582701889.80 151.5197 60.0009 32.0000 1.9880 1.9895 418.7079 419.0892 0.0571 -1.0000 -1.0000 2414735 1582701889.90 151.4976 60.0003 32.0000 1.9879 1.9894 418.6464 419.0269 0.0570 -1.0000 -1.0000 2414813 1582701890.00 151.4976 60.0003 32.0000 1.9884 1.9899 418.5357 418.9172 0.0572 -1.0000 -1.0000 2414876 1582701890.10 151.4976 60.0003 32.0000 1.9887 1.9902 418.5045 418.8864 0.0572 -1.0000 -1.0000 2415000 1582701890.20 151.4976 60.0003 32.0000 1.9884 1.9899 418.5767 418.9591 0.0574 -1.0000 -1.0000 2415063 1582701890.30 151.4976 60.0003 32.0000 1.9883 1.9898 418.5984 418.9808 0.0573 -1.0000 -1.0000 2415126 1582701890.40 151.4976 60.0003 32.0000 1.9886 1.9901 418.5289 418.9112 0.0574 -1.0000 -1.0000 2415204 1582701890.50 151.4976 60.0003 32.0000 1.9882 1.9897 418.4919 418.8744 0.0573 -1.0000 -1.0000 2415266 1582701890.60 151.5445 60.0003 32.0000 1.9885 1.9899 418.5436 418.9269 0.0575 -1.0000 -1.0000 2415532 1582701890.70 151.5445 60.0003 32.0000 1.9877 1.9892 418.6904 419.0716 0.0571 -1.0000 -1.0000 2415594 1582701890.80 151.5445 60.0003 32.0000 1.9883 1.9898 418.6029 418.9851 0.0574 -1.0000 -1.0000 2415657 1582701890.90 151.5445 60.0003 32.0000 1.9890 1.9905 418.5654 418.9469 0.0570 -1.0000 -1.0000 2415719 1582701891.00 151.5445 60.0003 32.0000 1.9893 1.9908 418.5401 418.9202 0.0570 -1.0000 -1.0000 2415797 1582701891.10 151.5445 60.0003 32.0000 1.9886 1.9901 418.5225 418.9038 0.0572 -1.0000 -1.0000 2415860 1582701891.20 151.5397 60.0003 32.0000 1.9880 1.9895 418.6061 418.9884 0.0574 -1.0000 -1.0000 2416266 1582701891.30 151.5376 60.0003 32.0000 1.9879 1.9894 418.6047 418.9864 0.0572 -1.0000 -1.0000 2416344 1582701891.40 151.5376 60.0003 32.0000 1.9880 1.9895 418.6030 418.9835 0.0569 -1.0000 -1.0000 2416407 1582701891.50 151.5376 60.0003 32.0000 1.9886 1.9901 418.5064 418.8853 0.0568 -1.0000 -1.0000 2416500 1582701891.60 151.5376 60.0003 32.0000 1.9878 1.9892 418.6438 419.0219 0.0566 -1.0000 -1.0000 2416563 1582701891.70 151.5376 60.0003 32.0000 1.9877 1.9892 418.6699 419.0498 0.0569 -1.0000 -1.0000 2416626 1582701891.80 151.5281 60.0003 32.0000 1.9878 1.9893 418.6334 419.0128 0.0569 -1.0000 -1.0000 2416704 1582701891.90 151.5281 60.0003 32.0000 1.9890 1.9905 418.5519 418.9321 0.0570 -1.0000 -1.0000 2416766 1582701892.00 151.5281 60.0003 32.0000 1.9884 1.9899 418.3923 418.7729 0.0571 -1.0000 -1.0000 2416829 1582701892.10 151.5281 60.0003 32.0000 1.9889 1.9904 418.4521 418.8325 0.0571 -1.0000 -1.0000 2416891 1582701892.20 151.5281 60.0003 32.0000 1.9881 1.9896 418.6519 419.0340 0.0573 -1.0000 -1.0000 2417235 1582701892.30 151.5274 60.0003 32.0000 1.9875 1.9890 418.7726 419.1543 0.0572 -1.0000 -1.0000 2417297 1582701892.40 151.5262 60.0003 32.0000 1.9889 1.9904 418.7029 419.0853 0.0573 -1.0000 -1.0000 2417360 1582701892.50 151.5262 60.0003 32.0000 1.9883 1.9898 418.5034 418.8848 0.0571 -1.0000 -1.0000 2417438 1582701892.60 151.5262 60.0003 32.0000 1.9880 1.9895 418.5362 418.9168 0.0571 -1.0000 -1.0000 2417500 1582701892.70 151.5262 60.0003 32.0000 1.9879 1.9894 418.6620 419.0441 0.0573 -1.0000 -1.0000 2417579 1582701892.80 151.5262 60.0003 32.0000 1.9887 1.9902 418.6843 419.0656 0.0573 -1.0000 -1.0000 2417641 1582701892.90 151.4727 60.0003 32.0000 1.9885 1.9900 418.5338 418.9172 0.0575 -1.0000 -1.0000 2417704 1582701893.00 151.4727 60.0003 32.0000 1.9884 1.9899 418.4228 418.8053 0.0573 -1.0000 -1.0000 2417766 1582701893.10 151.4727 60.0003 32.0000 1.9886 1.9901 418.4503 418.8313 0.0572 -1.0000 -1.0000 2417829 1582701893.20 151.4727 60.0003 32.0000 1.9877 1.9892 418.6047 418.9868 0.0572 -1.0000 -1.0000 2417891 1582701893.30 151.4727 60.0003 32.0000 1.9880 1.9895 418.7147 419.0966 0.0572 -1.0000 -1.0000 2417969 1582701893.40 151.5072 60.0003 32.0000 1.9886 1.9901 418.6429 419.0255 0.0573 -1.0000 -1.0000 2418032 1582701893.50 151.5087 60.0003 32.0000 1.9900 1.9915 418.4902 418.8710 0.0571 -1.0000 -1.0000 2418110 1582701893.60 151.5087 60.0003 32.0000 1.9894 1.9909 418.4262 418.8086 0.0574 -1.0000 -1.0000 2418172 1582701893.70 151.5087 60.0003 32.0000 1.9891 1.9906 418.5622 418.9449 0.0574 -1.0000 -1.0000 2418235 1582701893.80 151.5087 60.0003 32.0000 1.9879 1.9894 418.6405 419.0229 0.0572 -1.0000 -1.0000 2418500 1582701893.90 151.5087 60.0003 32.0000 1.9881 1.9896 418.6400 419.0216 0.0573 -1.0000 -1.0000 2418563 1582701894.00 151.5581 60.0003 32.0000 1.9899 1.9914 418.5399 418.9217 0.0572 -1.0000 -1.0000 2418626 1582701894.10 151.5581 60.0003 32.0000 1.9888 1.9903 418.5553 418.9359 0.0572 -1.0000 -1.0000 2418688 1582701894.20 151.5581 60.0003 32.0000 1.9883 1.9898 418.6124 418.9924 0.0570 -1.0000 -1.0000 2418750 1582701894.30 151.5581 60.0003 32.0000 1.9879 1.9894 418.7205 419.1010 0.0570 -1.0000 -1.0000 2419047 1582701894.40 151.5581 60.0003 32.0000 1.9881 1.9896 418.6676 419.0468 0.0569 -1.0000 -1.0000 2419126 1582701894.50 151.5581 60.0003 32.0000 1.9888 1.9903 418.5556 418.9361 0.0571 -1.0000 -1.0000 2419173 1582701894.60 151.4962 60.0003 32.0000 1.9893 1.9908 418.4468 418.8279 0.0572 -1.0000 -1.0000 2419297 1582701894.70 151.4962 60.0003 32.0000 1.9888 1.9903 418.4889 418.8709 0.0572 -1.0000 -1.0000 2419376 1582701894.80 151.4962 60.0003 32.0000 1.9885 1.9900 418.5109 418.8920 0.0572 -1.0000 -1.0000 2419500 1582701894.90 151.4962 60.0003 32.0000 1.9878 1.9893 418.6140 418.9963 0.0573 -1.0000 -1.0000 2419563 1582701895.00 151.4962 60.0003 32.0000 1.9883 1.9898 418.5863 418.9693 0.0574 -1.0000 -1.0000 2419641 1582701895.10 151.5347 59.9991 32.0000 1.9888 1.9903 418.5612 418.9426 0.0571 -1.0000 -1.0000 2419704 1582701895.20 151.5354 59.9991 32.0000 1.9892 1.9907 418.4972 418.8783 0.0571 -1.0000 -1.0000 2419782 1582701895.30 151.5354 59.9991 32.0000 1.9892 1.9907 418.6263 419.0074 0.0571 -1.0000 -1.0000 2420235 1582701895.40 151.5354 59.9991 32.0000 1.9887 1.9902 418.6136 418.9947 0.0571 -1.0000 -1.0000 2420297 1582701895.50 151.5354 59.9991 32.0000 1.9882 1.9897 418.6474 419.0297 0.0574 -1.0000 -1.0000 2420360 1582701895.60 151.5339 59.9991 32.0000 1.9880 1.9895 418.6778 419.0604 0.0573 -1.0000 -1.0000 2420422 1582701895.70 151.4791 59.9991 32.0000 1.9889 1.9904 418.5746 418.9561 0.0571 -1.0000 -1.0000 2420500 1582701895.80 151.4791 59.9991 32.0000 1.9888 1.9903 418.5279 418.9084 0.0570 -1.0000 -1.0000 2420750 1582701895.90 151.4791 59.9991 32.0000 1.9892 1.9907 418.4753 418.8559 0.0571 -1.0000 -1.0000 2420813 1582701896.00 151.4791 59.9991 32.0000 1.9894 1.9909 418.6300 419.0106 0.0570 -1.0000 -1.0000 2420876 1582701896.10 151.4791 59.9991 32.0000 1.9888 1.9903 418.6151 418.9948 0.0570 -1.0000 -1.0000 2420954 1582701896.20 151.4794 59.9991 32.0000 1.9884 1.9899 418.5630 418.9438 0.0571 -1.0000 -1.0000 2421016 1582701896.30 151.4908 59.9991 32.0000 1.9896 1.9911 418.5282 418.9073 0.0569 -1.0000 -1.0000 2421235 1582701896.40 151.4908 59.9991 32.0000 1.9884 1.9899 418.5417 418.9218 0.0570 -1.0000 -1.0000 2421313 1582701896.50 151.4908 59.9991 32.0000 1.9879 1.9894 418.6860 419.0662 0.0570 -1.0000 -1.0000 2421376 1582701896.60 151.4908 59.9991 32.0000 1.9886 1.9901 418.7033 419.0812 0.0567 -1.0000 -1.0000 2421438 1582701896.70 151.4908 59.9991 32.0000 1.9880 1.9895 418.6420 419.0217 0.0568 -1.0000 -1.0000 2421516 1582701896.80 151.4887 59.9991 32.0000 1.9886 1.9901 418.4695 418.8483 0.0568 -1.0000 -1.0000 2421579 1582701896.90 151.4759 59.9991 32.0000 1.9894 1.9909 418.4135 418.7941 0.0570 -1.0000 -1.0000 2421750 1582701897.00 151.4759 59.9991 32.0000 1.9892 1.9906 418.5147 418.8933 0.0567 -1.0000 -1.0000 2421813 1582701897.10 151.4759 59.9991 32.0000 1.9879 1.9894 418.5702 418.9486 0.0567 -1.0000 -1.0000 2421876 1582701897.20 151.4759 59.9991 32.0000 1.9881 1.9896 418.6330 419.0111 0.0567 -1.0000 -1.0000 2421938 1582701897.30 151.4759 59.9991 32.0000 1.9884 1.9899 418.5405 418.9193 0.0568 -1.0000 -1.0000 2422016 1582701897.40 151.4498 59.9991 32.0000 1.9886 1.9900 418.4025 418.7818 0.0569 -1.0000 -1.0000 2422266 1582701897.50 151.4465 59.9991 32.0000 1.9885 1.9900 418.4448 418.8243 0.0567 -1.0000 -1.0000 2422360 1582701897.60 151.4465 59.9991 32.0000 1.9890 1.9905 418.5586 418.9381 0.0569 -1.0000 -1.0000 2422422 1582701897.70 151.4465 59.9991 32.0000 1.9884 1.9898 418.6759 419.0554 0.0569 -1.0000 -1.0000 2422485 1582701897.80 151.4465 59.9991 32.0000 1.9888 1.9903 418.6261 419.0053 0.0568 -1.0000 -1.0000 2422563 1582701897.90 151.4465 59.9991 32.0000 1.9898 1.9913 418.5751 418.9527 0.0567 -1.0000 -1.0000 2423563 1582701898.00 151.3909 59.9991 32.0000 1.9891 1.9906 418.4193 418.7984 0.0569 -1.0000 -1.0000 2423625 1582701898.10 151.3827 59.9991 32.0000 1.9890 1.9905 418.4822 418.8614 0.0568 -1.0000 -1.0000 2423704 1582701898.20 151.3827 59.9991 32.0000 1.9887 1.9902 418.6563 419.0346 0.0567 -1.0000 -1.0000 2423766 1582701898.30 151.3827 59.9991 32.0000 1.9885 1.9900 418.5701 418.9493 0.0569 -1.0000 -1.0000 2423829 1582701898.40 151.3827 59.9991 32.0000 1.9891 1.9905 418.5221 418.9015 0.0569 -1.0000 -1.0000 2423907 1582701898.50 151.3827 59.9991 32.0000 1.9895 1.9909 418.4320 418.8120 0.0570 -1.0000 -1.0000 2423969 1582701898.60 151.4081 59.9991 32.0000 1.9892 1.9906 418.5133 418.8922 0.0568 -1.0000 -1.0000 2424032 1582701898.70 151.4081 59.9991 32.0000 1.9882 1.9897 418.7215 419.1011 0.0569 -1.0000 -1.0000 2424110 1582701898.80 151.4081 59.9991 32.0000 1.9886 1.9901 418.6681 419.0485 0.0570 -1.0000 -1.0000 2424172 1582701898.90 151.4081 59.9991 32.0000 1.9883 1.9897 418.4892 418.8678 0.0568 -1.0000 -1.0000 2424235 1582701899.00 151.4081 59.9991 32.0000 1.9891 1.9905 418.4706 418.8501 0.0569 -1.0000 -1.0000 2424313 1582701899.10 151.4164 59.9991 32.0000 1.9891 1.9906 418.4486 418.8279 0.0568 -1.0000 -1.0000 2424375 1582701899.20 151.4621 59.9991 32.0000 1.9892 1.9907 418.5643 418.9420 0.0566 -1.0000 -1.0000 2424438 1582701899.30 151.4621 59.9991 32.0000 1.9883 1.9898 418.6888 419.0674 0.0567 -1.0000 -1.0000 2424547 1582701899.40 151.4621 59.9991 32.0000 1.9882 1.9897 418.7194 419.0990 0.0569 -1.0000 -1.0000 2424610 1582701899.50 151.4621 59.9991 32.0000 1.9890 1.9904 418.4691 418.8481 0.0568 -1.0000 -1.0000 2424688 1582701899.60 151.4621 59.9991 32.0000 1.9890 1.9905 418.4700 418.8500 0.0570 -1.0000 -1.0000 2424750 1582701899.70 151.5468 59.9996 32.0000 1.9892 1.9907 418.5906 418.9713 0.0571 -1.0000 -1.0000 2424813 1582701899.80 151.5468 59.9996 32.0000 1.9891 1.9905 418.6502 419.0319 0.0572 -1.0000 -1.0000 2424891 1582701899.90 151.5468 59.9996 32.0000 1.9894 1.9909 418.7132 419.0933 0.0570 -1.0000 -1.0000 2424954 1582701900.00 151.5468 59.9996 32.0000 1.9893 1.9908 418.4739 418.8544 0.0570 -1.0000 -1.0000 2425016 1582701900.10 151.5468 59.9996 32.0000 1.9897 1.9912 418.5097 418.8900 0.0570 -1.0000 -1.0000 2425094 1582701900.20 151.5468 59.9996 32.0000 1.9898 1.9913 418.5786 418.9583 0.0569 -1.0000 -1.0000 2425157 1582701900.30 151.5468 59.9996 32.0000 1.9891 1.9906 418.7352 419.1143 0.0568 -1.0000 -1.0000 2425220 1582701900.40 151.5468 59.9996 32.0000 1.9882 1.9897 418.6815 419.0623 0.0572 -1.0000 -1.0000 2425282 1582701900.50 151.4757 59.9996 32.0000 1.9895 1.9910 418.6114 418.9925 0.0571 -1.0000 -1.0000 2425516 1582701900.60 151.4757 59.9996 32.0000 1.9893 1.9908 418.5275 418.9103 0.0574 -1.0000 -1.0000 2425579 1582701900.70 151.4757 59.9996 32.0000 1.9883 1.9898 418.6430 419.0256 0.0572 -1.0000 -1.0000 2425641 1582701900.80 151.4757 59.9996 32.0000 1.9878 1.9893 418.7281 419.1099 0.0572 -1.0000 -1.0000 2425704 1582701900.90 151.4757 59.9996 32.0000 1.9888 1.9903 418.5830 418.9658 0.0574 -1.0000 -1.0000 2425922 1582701901.00 151.4834 59.9996 32.0000 1.9894 1.9909 418.4900 418.8716 0.0573 -1.0000 -1.0000 2426032 1582701901.10 151.4881 59.9996 32.0000 1.9887 1.9902 418.5215 418.9024 0.0571 -1.0000 -1.0000 2426094 1582701901.20 151.4881 59.9996 32.0000 1.9881 1.9896 418.6346 419.0146 0.0569 -1.0000 -1.0000 2426157 1582701901.30 151.4881 59.9996 32.0000 1.9879 1.9894 418.6298 419.0099 0.0570 -1.0000 -1.0000 2426235 1582701901.40 151.4881 59.9996 32.0000 1.9885 1.9900 418.5837 418.9637 0.0569 -1.0000 -1.0000 2426297 1582701901.50 151.4881 59.9996 32.0000 1.9886 1.9901 418.5534 418.9337 0.0570 -1.0000 -1.0000 2426360 1582701901.60 151.4912 59.9996 32.0000 1.9892 1.9907 418.4507 418.8309 0.0571 -1.0000 -1.0000 2426422 1582701901.70 151.5148 59.9996 32.0000 1.9897 1.9912 418.4296 418.8108 0.0571 -1.0000 -1.0000 2426485 1582701901.80 151.5148 59.9996 32.0000 1.9892 1.9907 418.6310 419.0116 0.0570 -1.0000 -1.0000 2426563 1582701901.90 151.5148 59.9996 32.0000 1.9886 1.9901 418.6501 419.0301 0.0570 -1.0000 -1.0000 2426626 1582701902.00 151.5148 59.9996 32.0000 1.9890 1.9905 418.5412 418.9221 0.0571 -1.0000 -1.0000 2427063 1582701902.10 151.5148 59.9996 32.0000 1.9898 1.9913 418.4969 418.8768 0.0569 -1.0000 -1.0000 2427141 1582701902.20 151.5477 59.9996 32.0000 1.9904 1.9918 418.5773 418.9575 0.0570 -1.0000 -1.0000 2427204 1582701902.30 151.5477 59.9996 32.0000 1.9888 1.9903 418.5749 418.9535 0.0568 -1.0000 -1.0000 2427266 1582701902.40 151.5477 59.9996 32.0000 1.9887 1.9902 418.6720 419.0508 0.0568 -1.0000 -1.0000 2427344 1582701902.50 151.5477 59.9996 32.0000 1.9880 1.9895 418.6018 418.9808 0.0568 -1.0000 -1.0000 2427407 1582701902.60 151.5477 59.9996 32.0000 1.9889 1.9904 418.5405 418.9206 0.0570 -1.0000 -1.0000 2427470 1582701902.70 151.5519 59.9996 32.0000 1.9891 1.9905 418.4189 418.7994 0.0571 -1.0000 -1.0000 2427547 1582701902.80 151.5657 59.9996 32.0000 1.9898 1.9913 418.4969 418.8779 0.0571 -1.0000 -1.0000 2427610 1582701902.90 151.5657 59.9996 32.0000 1.9892 1.9907 418.5241 418.9034 0.0569 -1.0000 -1.0000 2427672 1582701903.00 151.5657 59.9996 32.0000 1.9889 1.9904 418.5068 418.8869 0.0569 -1.0000 -1.0000 2427750 1582701903.10 151.5657 59.9996 32.0000 1.9882 1.9897 418.4823 418.8618 0.0569 -1.0000 -1.0000 2427813 1582701903.20 151.5657 59.9996 32.0000 1.9889 1.9904 418.4200 418.7987 0.0567 -1.0000 -1.0000 2427876 1582701903.30 151.5544 59.9996 32.0000 1.9894 1.9909 418.5133 418.8916 0.0566 -1.0000 -1.0000 2427938 1582701903.40 151.5470 59.9996 32.0000 1.9883 1.9898 418.5946 418.9724 0.0566 -1.0000 -1.0000 2428000 1582701903.50 151.5470 59.9996 32.0000 1.9884 1.9898 418.6196 418.9981 0.0568 -1.0000 -1.0000 2428079 1582701903.60 151.5470 59.9996 32.0000 1.9879 1.9894 418.6103 418.9889 0.0568 -1.0000 -1.0000 2428250 1582701903.70 151.5470 59.9996 32.0000 1.9878 1.9892 418.5433 418.9218 0.0567 -1.0000 -1.0000 2428313 1582701903.80 151.5470 59.9996 32.0000 1.9888 1.9903 418.4463 418.8239 0.0566 -1.0000 -1.0000 2428391 1582701903.90 151.5470 59.9996 32.0000 1.9897 1.9912 418.4622 418.8392 0.0564 -1.0000 -1.0000 2428454 1582701904.00 151.5378 59.9996 32.0000 1.9888 1.9903 418.5408 418.9180 0.0567 -1.0000 -1.0000 2428516 1582701904.10 151.5378 59.9996 32.0000 1.9886 1.9901 418.5145 418.8940 0.0569 -1.0000 -1.0000 2428766 1582701904.20 151.5378 59.9996 32.0000 1.9894 1.9909 418.4775 418.8565 0.0568 -1.0000 -1.0000 2428829 1582701904.30 151.5378 59.9996 32.0000 1.9897 1.9912 418.4597 418.8379 0.0567 -1.0000 -1.0000 2428891 1582701904.40 151.5378 59.9996 32.0000 1.9893 1.9907 418.5437 418.9218 0.0567 -1.0000 -1.0000 2428970 1582701904.50 151.5411 59.9996 32.0000 1.9888 1.9902 418.6579 419.0367 0.0568 -1.0000 -1.0000 2429032 1582701904.60 151.5790 59.9994 32.0000 1.9882 1.9897 418.6354 419.0139 0.0567 -1.0000 -1.0000 2429282 1582701904.70 151.5790 59.9994 32.0000 1.9888 1.9903 418.5905 418.9677 0.0565 -1.0000 -1.0000 2429360 1582701904.80 151.5790 59.9994 32.0000 1.9889 1.9904 418.5350 418.9129 0.0567 -1.0000 -1.0000 2429422 1582701904.90 151.5790 59.9994 32.0000 1.9888 1.9903 418.4827 418.8618 0.0568 -1.0000 -1.0000 2429485 1582701905.00 151.5790 59.9994 32.0000 1.9886 1.9901 418.6311 419.0101 0.0569 -1.0000 -1.0000 2429547 1582701905.10 151.5498 59.9994 32.0000 1.9879 1.9894 418.6414 419.0206 0.0568 -1.0000 -1.0000 2430094 1582701905.20 151.5214 59.9994 32.0000 1.9878 1.9893 418.6247 419.0030 0.0567 -1.0000 -1.0000 2430157 1582701905.30 151.5214 59.9994 32.0000 1.9886 1.9901 418.4320 418.8108 0.0568 -1.0000 -1.0000 2430219 1582701905.40 151.5214 59.9994 32.0000 1.9888 1.9903 418.4316 418.8103 0.0568 -1.0000 -1.0000 2430282 1582701905.50 151.5214 59.9994 32.0000 1.9878 1.9893 418.6190 418.9978 0.0568 -1.0000 -1.0000 2430360 1582701905.60 151.5241 59.9994 32.0000 1.9880 1.9895 418.5817 418.9601 0.0567 -1.0000 -1.0000 2430485 1582701905.70 151.5444 59.9994 32.0000 1.9882 1.9897 418.5125 418.8903 0.0566 -1.0000 -1.0000 2430547 1582701905.80 151.5444 59.9994 32.0000 1.9891 1.9906 418.3966 418.7746 0.0567 -1.0000 -1.0000 2430626 1582701905.90 151.5444 59.9994 32.0000 1.9890 1.9905 418.4129 418.7911 0.0568 -1.0000 -1.0000 2430688 1582701906.00 151.5444 59.9994 32.0000 1.9888 1.9903 418.4977 418.8772 0.0569 -1.0000 -1.0000 2430750 1582701906.10 151.5444 59.9994 32.0000 1.9881 1.9896 418.6480 419.0278 0.0569 -1.0000 -1.0000 2430829 1582701906.20 151.5078 59.9994 32.0000 1.9883 1.9898 418.5812 418.9610 0.0569 -1.0000 -1.0000 2430891 1582701906.30 151.5078 59.9994 32.0000 1.9884 1.9899 418.5739 418.9533 0.0569 -1.0000 -1.0000 2430954 1582701906.40 151.5078 59.9994 32.0000 1.9883 1.9898 418.5942 418.9730 0.0566 -1.0000 -1.0000 2431032 1582701906.50 151.5078 59.9994 32.0000 1.9873 1.9888 418.5626 418.9400 0.0566 -1.0000 -1.0000 2431094 1582701906.60 151.5078 59.9994 32.0000 1.9877 1.9892 418.7222 419.1014 0.0567 -1.0000 -1.0000 2431157 1582701906.70 151.5057 59.9994 32.0000 1.9887 1.9902 418.6129 418.9906 0.0569 -1.0000 -1.0000 2431219 1582701906.80 151.4785 59.9994 32.0000 1.9889 1.9904 418.4521 418.8316 0.0570 -1.0000 -1.0000 2431282 1582701906.90 151.4785 59.9994 32.0000 1.9889 1.9904 418.4902 418.8705 0.0570 -1.0000 -1.0000 2431344 1582701907.00 151.4785 59.9994 32.0000 1.9883 1.9898 418.5415 418.9217 0.0571 -1.0000 -1.0000 2431422 1582701907.10 151.4785 59.9994 32.0000 1.9876 1.9891 418.6885 419.0701 0.0572 -1.0000 -1.0000 2432000 1582701907.20 151.4785 59.9994 32.0000 1.9874 1.9889 418.6513 419.0314 0.0570 -1.0000 -1.0000 2432063 1582701907.30 151.4852 59.9994 32.0000 1.9885 1.9900 418.4747 418.8553 0.0570 -1.0000 -1.0000 2432141 1582701907.40 151.4968 59.9994 32.0000 1.9893 1.9908 418.4362 418.8165 0.0570 -1.0000 -1.0000 2432250 1582701907.50 151.4968 59.9994 32.0000 1.9888 1.9903 418.3608 418.7397 0.0568 -1.0000 -1.0000 2432313 1582701907.60 151.4968 59.9994 32.0000 1.9885 1.9900 418.6780 419.0576 0.0569 -1.0000 -1.0000 2432376 1582701907.70 151.4968 59.9994 32.0000 1.9884 1.9899 418.6787 419.0586 0.0569 -1.0000 -1.0000 2432438 1582701907.80 151.4968 59.9994 32.0000 1.9885 1.9900 418.5615 418.9413 0.0569 -1.0000 -1.0000 2432516 1582701907.90 151.4839 59.9994 32.0000 1.9887 1.9902 418.3785 418.7580 0.0568 -1.0000 -1.0000 2432579 1582701908.00 151.4723 59.9994 32.0000 1.9887 1.9901 418.4352 418.8136 0.0567 -1.0000 -1.0000 2432641 1582701908.10 151.4723 59.9994 32.0000 1.9886 1.9901 418.6200 418.9987 0.0568 -1.0000 -1.0000 2432720 1582701908.20 151.4723 59.9994 32.0000 1.9877 1.9892 418.5550 418.9343 0.0568 -1.0000 -1.0000 2432782 1582701908.30 151.4723 59.9994 32.0000 1.9878 1.9893 418.6073 418.9864 0.0569 -1.0000 -1.0000 2432844 1582701908.40 151.4723 59.9994 32.0000 1.9899 1.9914 418.4788 418.8583 0.0569 -1.0000 -1.0000 2432907 1582701908.50 151.5153 59.9994 32.0000 1.9899 1.9914 418.4820 418.8626 0.0571 -1.0000 -1.0000 2432970 1582701908.60 151.5153 59.9994 32.0000 1.9890 1.9905 418.5547 418.9356 0.0571 -1.0000 -1.0000 2433032 1582701908.70 151.5153 59.9994 32.0000 1.9891 1.9906 418.6563 419.0369 0.0570 -1.0000 -1.0000 2433391 1582701908.80 151.5153 59.9994 32.0000 1.9886 1.9901 418.6792 419.0592 0.0569 -1.0000 -1.0000 2433454 1582701908.90 151.5153 59.9994 32.0000 1.9890 1.9904 418.6360 419.0146 0.0568 -1.0000 -1.0000 2433532 1582701909.00 151.3975 59.9994 32.0000 1.9899 1.9914 418.5012 418.8812 0.0570 -1.0000 -1.0000 2433610 1582701909.10 151.3904 59.9994 32.0000 1.9886 1.9901 418.5172 418.8973 0.0570 -1.0000 -1.0000 2433672 1582701909.20 151.3904 59.9994 32.0000 1.9884 1.9899 418.7167 419.0969 0.0570 -1.0000 -1.0000 2433735 1582701909.30 151.3904 59.9994 32.0000 1.9877 1.9892 418.7501 419.1298 0.0568 -1.0000 -1.0000 2433813 1582701909.40 151.3904 59.9994 32.0000 1.9883 1.9898 418.5953 418.9757 0.0571 -1.0000 -1.0000 2433876 1582701909.50 151.3925 59.9994 32.0000 1.9895 1.9910 418.4604 418.8411 0.0571 -1.0000 -1.0000 2433938 1582701909.60 151.4762 59.9992 32.0000 1.9893 1.9908 418.4684 418.8493 0.0571 -1.0000 -1.0000 2434000 1582701909.70 151.4762 59.9992 32.0000 1.9891 1.9906 418.5789 418.9603 0.0572 -1.0000 -1.0000 2434485 1582701909.80 151.4762 59.9992 32.0000 1.9879 1.9894 418.7186 419.0991 0.0570 -1.0000 -1.0000 2434563 1582701909.90 151.4762 59.9992 32.0000 1.9889 1.9904 418.4909 418.8707 0.0570 -1.0000 -1.0000 2434626 1582701910.00 151.4762 59.9992 32.0000 1.9886 1.9901 418.3990 418.7792 0.0570 -1.0000 -1.0000 2434688 1582701910.10 151.4793 59.9992 32.0000 1.9892 1.9907 418.4691 418.8497 0.0571 -1.0000 -1.0000 2434750 1582701910.20 151.4868 59.9992 32.0000 1.9888 1.9903 418.4684 418.8488 0.0570 -1.0000 -1.0000 2435000 1582701910.30 151.4868 59.9992 32.0000 1.9878 1.9892 418.5188 418.8991 0.0570 -1.0000 -1.0000 2435063 1582701910.40 151.4868 59.9992 32.0000 1.9880 1.9895 418.7008 419.0804 0.0569 -1.0000 -1.0000 2435141 1582701910.50 151.4868 59.9992 32.0000 1.9891 1.9905 418.6232 419.0025 0.0569 -1.0000 -1.0000 2435188 1582701910.60 151.4868 59.9992 32.0000 1.9894 1.9909 418.5018 418.8811 0.0568 -1.0000 -1.0000 2435266 1582701910.70 151.5152 59.9992 32.0000 1.9890 1.9905 418.5290 418.9076 0.0568 -1.0000 -1.0000 2435500 1582701910.80 151.5152 59.9992 32.0000 1.9889 1.9904 418.5435 418.9233 0.0569 -1.0000 -1.0000 2435563 1582701910.90 151.5152 59.9992 32.0000 1.9884 1.9899 418.6514 419.0304 0.0568 -1.0000 -1.0000 2435626 1582701911.00 151.5152 59.9992 32.0000 1.9892 1.9907 418.5690 418.9480 0.0568 -1.0000 -1.0000 2435704 1582701911.10 151.5152 59.9992 32.0000 1.9894 1.9909 418.4586 418.8373 0.0568 -1.0000 -1.0000 2435766 1582701911.20 151.5149 59.9992 32.0000 1.9890 1.9905 418.6127 418.9904 0.0567 -1.0000 -1.0000 2435829 1582701911.30 151.4953 59.9992 32.0000 1.9884 1.9898 418.6416 419.0215 0.0571 -1.0000 -1.0000 2436032 1582701911.40 151.4953 59.9992 32.0000 1.9892 1.9907 418.4948 418.8756 0.0570 -1.0000 -1.0000 2436094 1582701911.50 151.4953 59.9992 32.0000 1.9889 1.9904 418.5218 418.9030 0.0571 -1.0000 -1.0000 2436157 1582701911.60 151.4953 59.9992 32.0000 1.9891 1.9906 418.4136 418.7929 0.0568 -1.0000 -1.0000 2436219 1582701911.70 151.4953 59.9992 32.0000 1.9892 1.9907 418.5157 418.8942 0.0567 -1.0000 -1.0000 2436297 1582701911.80 151.4879 59.9992 32.0000 1.9887 1.9902 418.6395 419.0195 0.0569 -1.0000 -1.0000 2436500 1582701911.90 151.4879 59.9992 32.0000 1.9888 1.9903 418.6497 419.0286 0.0569 -1.0000 -1.0000 2436657 1582701912.00 151.4879 59.9992 32.0000 1.9883 1.9898 418.5526 418.9330 0.0571 -1.0000 -1.0000 2436719 1582701912.10 151.4879 59.9992 32.0000 1.9887 1.9902 418.5139 418.8939 0.0570 -1.0000 -1.0000 2436797 1582701912.20 151.4879 59.9992 32.0000 1.9891 1.9905 418.4329 418.8129 0.0570 -1.0000 -1.0000 2436860 1582701912.30 151.4879 59.9992 32.0000 1.9881 1.9896 418.6073 418.9873 0.0570 -1.0000 -1.0000 2437797 1582701912.40 151.4722 59.9992 32.0000 1.9880 1.9895 418.6303 419.0101 0.0569 -1.0000 -1.0000 2437876 1582701912.50 151.4722 59.9992 32.0000 1.9892 1.9907 418.4974 418.8773 0.0571 -1.0000 -1.0000 2437922 1582701912.60 151.4722 59.9992 32.0000 1.9897 1.9912 418.3836 418.7633 0.0569 -1.0000 -1.0000 2437985 1582701912.70 151.4722 59.9992 32.0000 1.9896 1.9911 418.4844 418.8638 0.0569 -1.0000 -1.0000 2438063 1582701912.80 151.4722 59.9992 32.0000 1.9887 1.9902 418.5803 418.9587 0.0567 -1.0000 -1.0000 2438125 1582701912.90 151.4754 59.9992 32.0000 1.9873 1.9888 418.7117 419.0907 0.0568 -1.0000 -1.0000 2438188 1582701913.00 151.4865 59.9992 32.0000 1.9886 1.9901 418.6970 419.0765 0.0569 -1.0000 -1.0000 2438266 1582701913.10 151.4865 59.9992 32.0000 1.9890 1.9904 418.6951 419.0755 0.0569 -1.0000 -1.0000 2438329 1582701913.20 151.4865 59.9992 32.0000 1.9895 1.9910 418.5203 418.8992 0.0568 -1.0000 -1.0000 2438391 1582701913.30 151.4865 59.9992 32.0000 1.9888 1.9903 418.6247 419.0032 0.0567 -1.0000 -1.0000 2438469 1582701913.40 151.4865 59.9992 32.0000 1.9881 1.9896 418.7356 419.1140 0.0567 -1.0000 -1.0000 2438532 1582701913.50 151.5106 59.9992 32.0000 1.9890 1.9904 418.6384 419.0176 0.0568 -1.0000 -1.0000 2438594 1582701913.60 151.5106 59.9992 32.0000 1.9886 1.9901 418.6008 418.9790 0.0568 -1.0000 -1.0000 2438657 1582701913.70 151.5106 59.9992 32.0000 1.9890 1.9905 418.4444 418.8226 0.0567 -1.0000 -1.0000 2438719 1582701913.80 151.5106 59.9992 32.0000 1.9890 1.9905 418.5268 418.9045 0.0566 -1.0000 -1.0000 2438797 1582701913.90 151.5106 59.9992 32.0000 1.9893 1.9908 418.4867 418.8643 0.0566 -1.0000 -1.0000 2438860 1582701914.00 151.5271 59.9992 32.0000 1.9885 1.9900 418.5842 418.9618 0.0566 -1.0000 -1.0000 2438922 1582701914.10 151.5467 59.9992 32.0000 1.9888 1.9903 418.6363 419.0148 0.0567 -1.0000 -1.0000 2439000 1582701914.20 151.5467 59.9992 32.0000 1.9897 1.9912 418.5751 418.9538 0.0567 -1.0000 -1.0000 2439063 1582701914.30 151.5467 59.9992 32.0000 1.9889 1.9904 418.5018 418.8792 0.0565 -1.0000 -1.0000 2439126 1582701914.40 151.4925 59.9992 32.0000 1.9891 1.9906 418.4877 418.8652 0.0566 -1.0000 -1.0000 2439188 1582701914.50 151.5502 59.9992 32.0000 1.9891 1.9906 418.6810 419.0594 0.0566 -1.0000 -1.0000 2439250 1582701914.60 151.5502 59.9992 32.0000 1.9889 1.9904 418.7236 419.1007 0.0565 -1.0000 -1.0000 2439313 1582701914.70 151.5502 59.9992 32.0000 1.9884 1.9899 418.5806 418.9580 0.0566 -1.0000 -1.0000 2439391 1582701914.80 151.5502 59.9992 32.0000 1.9892 1.9907 418.4813 418.8600 0.0568 -1.0000 -1.0000 2439516 1582701914.90 151.5502 59.9992 32.0000 1.9892 1.9907 418.6286 419.0081 0.0568 -1.0000 -1.0000 2439579 1582701915.00 151.5502 59.9992 32.0000 1.9888 1.9902 418.7598 419.1389 0.0568 -1.0000 -1.0000 2439657 1582701915.10 151.5502 59.9992 32.0000 1.9888 1.9902 418.7386 419.1169 0.0567 -1.0000 -1.0000 2439719 1582701915.20 151.5083 59.9992 32.0000 1.9891 1.9906 418.4873 418.8670 0.0569 -1.0000 -1.0000 2439782 1582701915.30 151.5083 59.9992 32.0000 1.9893 1.9908 418.4575 418.8357 0.0567 -1.0000 -1.0000 2440032 1582701915.40 151.5083 59.9992 32.0000 1.9885 1.9900 418.5602 418.9386 0.0568 -1.0000 -1.0000 2440094 1582701915.50 151.5083 59.9992 32.0000 1.9882 1.9897 418.7112 419.0902 0.0567 -1.0000 -1.0000 2440172 1582701915.60 151.5083 59.9992 32.0000 1.9885 1.9900 418.6022 418.9802 0.0567 -1.0000 -1.0000 2440235 1582701915.70 151.5083 59.9992 32.0000 1.9887 1.9901 418.4296 418.8077 0.0567 -1.0000 -1.0000 2440297 1582701915.80 151.5173 59.9992 32.0000 1.9889 1.9903 418.5852 418.9635 0.0567 -1.0000 -1.0000 2440360 1582701915.90 151.5498 59.9992 32.0000 1.9884 1.9898 418.7852 419.1643 0.0567 -1.0000 -1.0000 2440500 1582701916.00 151.5498 59.9992 32.0000 1.9882 1.9897 418.7018 419.0803 0.0568 -1.0000 -1.0000 2440563 1582701916.10 151.5498 59.9992 32.0000 1.9887 1.9902 418.5443 418.9234 0.0568 -1.0000 -1.0000 2440641 1582701916.20 151.5498 59.9992 32.0000 1.9892 1.9907 418.4696 418.8483 0.0568 -1.0000 -1.0000 2440704 1582701916.30 151.5498 59.9992 32.0000 1.9894 1.9909 418.4810 418.8590 0.0567 -1.0000 -1.0000 2440766 1582701916.40 151.5522 59.9992 32.0000 1.9894 1.9909 418.5519 418.9298 0.0567 -1.0000 -1.0000 2441016 1582701916.50 151.5523 59.9992 32.0000 1.9882 1.9897 418.6700 419.0488 0.0568 -1.0000 -1.0000 2441079 1582701916.60 151.5523 59.9992 32.0000 1.9885 1.9900 418.7036 419.0832 0.0569 -1.0000 -1.0000 2441141 1582701916.70 151.5523 59.9992 32.0000 1.9884 1.9899 418.7205 419.1012 0.0571 -1.0000 -1.0000 2441220 1582701916.80 151.5523 59.9992 32.0000 1.9896 1.9911 418.4960 418.8758 0.0569 -1.0000 -1.0000 2441282 1582701916.90 151.5531 59.9992 32.0000 1.9892 1.9906 418.4525 418.8305 0.0566 -1.0000 -1.0000 2441516 1582701917.00 151.5674 59.9992 32.0000 1.9885 1.9900 418.4937 418.8709 0.0566 -1.0000 -1.0000 2441579 1582701917.10 151.5674 59.9992 32.0000 1.9881 1.9896 418.6116 418.9894 0.0567 -1.0000 -1.0000 2441641 1582701917.20 151.5674 59.9992 32.0000 1.9883 1.9897 418.6773 419.0556 0.0566 -1.0000 -1.0000 2441704 1582701917.30 151.5674 59.9992 32.0000 1.9886 1.9901 418.5894 418.9673 0.0568 -1.0000 -1.0000 2441782 1582701917.40 151.5674 59.9992 32.0000 1.9888 1.9903 418.4701 418.8490 0.0568 -1.0000 -1.0000 2442266 1582701917.50 151.5101 59.9992 32.0000 1.9886 1.9900 418.5161 418.8935 0.0566 -1.0000 -1.0000 2442344 1582701917.60 151.5101 59.9992 32.0000 1.9882 1.9897 418.6217 418.9995 0.0566 -1.0000 -1.0000 2442407 1582701917.70 151.5101 59.9992 32.0000 1.9872 1.9887 418.7276 419.1053 0.0566 -1.0000 -1.0000 2442469 1582701917.80 151.5101 59.9992 32.0000 1.9885 1.9900 418.6914 419.0686 0.0565 -1.0000 -1.0000 2442547 1582701917.90 151.5101 59.9992 32.0000 1.9887 1.9902 418.5556 418.9339 0.0568 -1.0000 -1.0000 2442750 1582701918.00 151.4864 59.9992 32.0000 1.9886 1.9901 418.5291 418.9079 0.0567 -1.0000 -1.0000 2442813 1582701918.10 151.4706 59.9992 32.0000 1.9883 1.9898 418.6617 419.0401 0.0568 -1.0000 -1.0000 2442891 1582701918.20 151.4706 59.9992 32.0000 1.9879 1.9894 418.7540 419.1320 0.0566 -1.0000 -1.0000 2442954 1582701918.30 151.4706 59.9992 32.0000 1.9883 1.9898 418.6048 418.9823 0.0566 -1.0000 -1.0000 2443016 1582701918.40 151.4706 59.9992 32.0000 1.9893 1.9908 418.4651 418.8426 0.0566 -1.0000 -1.0000 2443079 1582701918.50 151.4706 59.9992 32.0000 1.9899 1.9914 418.5548 418.9325 0.0566 -1.0000 -1.0000 2443141 1582701918.60 151.4398 59.9992 32.0000 1.9896 1.9911 418.5753 418.9528 0.0566 -1.0000 -1.0000 2443250 1582701918.70 151.4398 59.9992 32.0000 1.9887 1.9902 418.6905 419.0680 0.0566 -1.0000 -1.0000 2443313 1582701918.80 151.4398 59.9992 32.0000 1.9881 1.9895 418.7037 419.0821 0.0567 -1.0000 -1.0000 2443438 1582701918.90 151.4398 59.9992 32.0000 1.9884 1.9899 418.5755 418.9526 0.0566 -1.0000 -1.0000 2443500 1582701919.00 151.4398 59.9992 32.0000 1.9894 1.9909 418.5996 418.9768 0.0565 -1.0000 -1.0000 2443579 1582701919.10 151.4697 59.9992 32.0000 1.9894 1.9909 418.5957 418.9722 0.0564 -1.0000 -1.0000 2443641 1582701919.20 151.4697 59.9992 32.0000 1.9886 1.9900 418.7035 419.0800 0.0564 -1.0000 -1.0000 2443704 1582701919.30 151.4697 59.9992 32.0000 1.9885 1.9900 418.6678 419.0451 0.0566 -1.0000 -1.0000 2443766 1582701919.40 151.4697 59.9992 32.0000 1.9888 1.9903 418.6577 419.0357 0.0566 -1.0000 -1.0000 2443829 1582701919.50 151.4697 59.9992 32.0000 1.9893 1.9908 418.5024 418.8801 0.0566 -1.0000 -1.0000 2443907 1582701919.60 151.4697 59.9992 32.0000 1.9901 1.9916 418.5212 418.8980 0.0565 -1.0000 -1.0000 2443969 1582701919.70 151.4756 59.9994 32.0000 1.9894 1.9909 418.5511 418.9286 0.0566 -1.0000 -1.0000 2444032 1582701919.80 151.4756 59.9994 32.0000 1.9881 1.9895 418.6624 419.0391 0.0564 -1.0000 -1.0000 2444094 1582701919.90 151.4756 59.9994 32.0000 1.9885 1.9900 418.6567 419.0336 0.0565 -1.0000 -1.0000 2444172 1582701920.00 151.4756 59.9994 32.0000 1.9884 1.9899 418.6575 419.0344 0.0564 -1.0000 -1.0000 2445032 1582701920.10 151.4756 59.9994 32.0000 1.9892 1.9907 418.5976 418.9748 0.0566 -1.0000 -1.0000 2445110 1582701920.20 151.4850 59.9994 32.0000 1.9895 1.9910 418.4773 418.8553 0.0567 -1.0000 -1.0000 2445172 1582701920.30 151.5495 59.9994 32.0000 1.9889 1.9904 418.6164 418.9947 0.0567 -1.0000 -1.0000 2445235 1582701920.40 151.5495 59.9994 32.0000 1.9879 1.9894 418.6439 419.0222 0.0568 -1.0000 -1.0000 2445313 1582701920.50 151.5495 59.9994 32.0000 1.9883 1.9898 418.6141 418.9920 0.0566 -1.0000 -1.0000 2445391 1582701920.60 151.5495 59.9994 32.0000 1.9882 1.9897 418.5605 418.9379 0.0566 -1.0000 -1.0000 2445485 1582701920.70 151.5495 59.9994 32.0000 1.9891 1.9906 418.5111 418.8886 0.0566 -1.0000 -1.0000 2445547 1582701920.80 151.4755 59.9994 32.0000 1.9889 1.9904 418.5545 418.9316 0.0565 -1.0000 -1.0000 2445610 1582701920.90 151.4755 59.9994 32.0000 1.9880 1.9895 418.6190 418.9972 0.0566 -1.0000 -1.0000 2445672 1582701921.00 151.4755 59.9994 32.0000 1.9883 1.9898 418.6243 419.0010 0.0564 -1.0000 -1.0000 2445750 1582701921.10 151.4755 59.9994 32.0000 1.9878 1.9893 418.5459 418.9231 0.0566 -1.0000 -1.0000 2445813 1582701921.20 151.4755 59.9994 32.0000 1.9883 1.9898 418.4969 418.8757 0.0567 -1.0000 -1.0000 2445876 1582701921.30 151.4755 59.9994 32.0000 1.9883 1.9898 418.6238 419.0009 0.0565 -1.0000 -1.0000 2445954 1582701921.40 151.5331 59.9994 32.0000 1.9885 1.9900 418.6093 418.9869 0.0566 -1.0000 -1.0000 2446016 1582701921.50 151.5331 59.9994 32.0000 1.9893 1.9908 418.4837 418.8619 0.0568 -1.0000 -1.0000 2446094 1582701921.60 151.5331 59.9994 32.0000 1.9888 1.9902 418.4979 418.8756 0.0566 -1.0000 -1.0000 2446157 1582701921.70 151.5331 59.9994 32.0000 1.9887 1.9902 418.5435 418.9197 0.0565 -1.0000 -1.0000 2446219 1582701921.80 151.5331 59.9994 32.0000 1.9882 1.9897 418.5669 418.9445 0.0566 -1.0000 -1.0000 2446282 1582701921.90 151.5495 59.9994 32.0000 1.9884 1.9898 418.6236 419.0012 0.0566 -1.0000 -1.0000 2446344 1582701922.00 151.5495 59.9994 32.0000 1.9887 1.9902 418.6340 419.0112 0.0565 -1.0000 -1.0000 2446407 1582701922.10 151.5495 59.9994 32.0000 1.9889 1.9904 418.5245 418.9005 0.0564 -1.0000 -1.0000 2447063 1582701922.20 151.5495 59.9994 32.0000 1.9892 1.9907 418.4551 418.8312 0.0564 -1.0000 -1.0000 2447126 1582701922.30 151.5495 59.9994 32.0000 1.9886 1.9900 418.5180 418.8952 0.0565 -1.0000 -1.0000 2447250 1582701922.40 151.5495 59.9994 32.0000 1.9882 1.9897 418.6311 419.0078 0.0565 -1.0000 -1.0000 2447329 1582701922.50 151.5051 59.9994 32.0000 1.9885 1.9900 418.6588 419.0352 0.0564 -1.0000 -1.0000 2447391 1582701922.60 151.5051 59.9994 32.0000 1.9885 1.9900 418.4476 418.8252 0.0566 -1.0000 -1.0000 2447470 1582701922.70 151.5051 59.9994 32.0000 1.9887 1.9902 418.3743 418.7506 0.0564 -1.0000 -1.0000 2447547 1582701922.80 151.5051 59.9994 32.0000 1.9885 1.9900 418.3426 418.7184 0.0563 -1.0000 -1.0000 2447610 1582701922.90 151.5051 59.9994 32.0000 1.9882 1.9896 418.4726 418.8487 0.0565 -1.0000 -1.0000 2447672 1582701923.00 151.5122 59.9994 32.0000 1.9876 1.9891 418.6691 419.0457 0.0564 -1.0000 -1.0000 2447766 1582701923.10 151.5240 59.9994 32.0000 1.9881 1.9896 418.6023 418.9780 0.0563 -1.0000 -1.0000 2447829 1582701923.20 151.5240 59.9994 32.0000 1.9892 1.9906 418.5125 418.8892 0.0565 -1.0000 -1.0000 2447891 1582701923.30 151.5240 59.9994 32.0000 1.9892 1.9907 418.4503 418.8268 0.0564 -1.0000 -1.0000 2447969 1582701923.40 151.5240 59.9994 32.0000 1.9879 1.9894 418.5786 418.9538 0.0561 -1.0000 -1.0000 2448032 1582701923.50 151.5240 59.9994 32.0000 1.9880 1.9895 418.5825 418.9566 0.0561 -1.0000 -1.0000 2448110 1582701923.60 151.5194 59.9994 32.0000 1.9884 1.9899 418.5891 418.9658 0.0565 -1.0000 -1.0000 2448282 1582701923.70 151.5194 59.9994 32.0000 1.9887 1.9902 418.5670 418.9445 0.0566 -1.0000 -1.0000 2448344 1582701923.80 151.5194 59.9994 32.0000 1.9890 1.9905 418.5051 418.8820 0.0564 -1.0000 -1.0000 2448422 1582701923.90 151.5194 59.9994 32.0000 1.9884 1.9899 418.4696 418.8459 0.0564 -1.0000 -1.0000 2448485 1582701924.00 151.5194 59.9994 32.0000 1.9877 1.9892 418.6083 418.9837 0.0563 -1.0000 -1.0000 2448547 1582701924.10 151.5194 59.9994 32.0000 1.9883 1.9898 418.6667 419.0429 0.0564 -1.0000 -1.0000 2448735 1582701924.20 151.5160 59.9994 32.0000 1.9889 1.9904 418.5508 418.9279 0.0565 -1.0000 -1.0000 2448797 1582701924.30 151.5139 59.9994 32.0000 1.9892 1.9907 418.4276 418.8040 0.0564 -1.0000 -1.0000 2448860 1582701924.40 151.5139 59.9994 32.0000 1.9892 1.9907 418.4607 418.8363 0.0563 -1.0000 -1.0000 2448938 1582701924.50 151.5139 59.9994 32.0000 1.9885 1.9900 418.5913 418.9674 0.0564 -1.0000 -1.0000 2449000 1582701924.60 151.5139 59.9994 32.0000 1.9882 1.9897 418.5759 418.9504 0.0562 -1.0000 -1.0000 2449470 1582701924.70 151.5139 59.9994 32.0000 1.9890 1.9904 418.4934 418.8698 0.0564 -1.0000 -1.0000 2449547 1582701924.80 151.5201 59.9987 32.0000 1.9895 1.9909 418.4857 418.8615 0.0563 -1.0000 -1.0000 2449610 1582701924.90 151.5201 59.9987 32.0000 1.9888 1.9903 418.5356 418.9120 0.0564 -1.0000 -1.0000 2449672 1582701925.00 151.5201 59.9987 32.0000 1.9876 1.9891 418.6279 419.0039 0.0564 -1.0000 -1.0000 2449750 1582701925.10 151.5201 59.9987 32.0000 1.9882 1.9897 418.6466 419.0228 0.0564 -1.0000 -1.0000 2449969 1582701925.20 151.5201 59.9987 32.0000 1.9887 1.9901 418.5825 418.9591 0.0565 -1.0000 -1.0000 2450032 1582701925.30 151.5201 59.9987 32.0000 1.9896 1.9910 418.4582 418.8354 0.0565 -1.0000 -1.0000 2450110 1582701925.40 151.4721 59.9987 32.0000 1.9896 1.9911 418.4510 418.8265 0.0563 -1.0000 -1.0000 2450172 1582701925.50 151.4721 59.9987 32.0000 1.9888 1.9903 418.4963 418.8723 0.0564 -1.0000 -1.0000 2450250 1582701925.60 151.4721 59.9987 32.0000 1.9884 1.9899 418.6555 419.0314 0.0564 -1.0000 -1.0000 2450297 1582701925.70 151.4721 59.9987 32.0000 1.9890 1.9905 418.5533 418.9299 0.0565 -1.0000 -1.0000 2450360 1582701925.80 151.4721 59.9987 32.0000 1.9894 1.9909 418.4923 418.8692 0.0565 -1.0000 -1.0000 2450438 1582701925.90 151.4666 59.9987 32.0000 1.9890 1.9905 418.4750 418.8515 0.0564 -1.0000 -1.0000 2450500 1582701926.00 151.4666 59.9987 32.0000 1.9890 1.9905 418.5780 418.9532 0.0564 -1.0000 -1.0000 2450563 1582701926.10 151.4666 59.9987 32.0000 1.9890 1.9905 418.5267 418.9044 0.0566 -1.0000 -1.0000 2451079 1582701926.20 151.4666 59.9987 32.0000 1.9894 1.9909 418.3944 418.7707 0.0563 -1.0000 -1.0000 2451141 1582701926.30 151.4666 59.9987 32.0000 1.9894 1.9908 418.4150 418.7908 0.0563 -1.0000 -1.0000 2451204 1582701926.40 151.4546 59.9987 32.0000 1.9881 1.9896 418.5468 418.9226 0.0562 -1.0000 -1.0000 2451282 1582701926.50 151.4404 59.9987 32.0000 1.9888 1.9902 418.6281 419.0035 0.0562 -1.0000 -1.0000 2451344 1582701926.60 151.4404 59.9987 32.0000 1.9892 1.9907 418.5798 418.9553 0.0563 -1.0000 -1.0000 2451407 1582701926.70 151.4404 59.9987 32.0000 1.9893 1.9908 418.4047 418.7805 0.0564 -1.0000 -1.0000 2451547 1582701926.80 151.4404 59.9987 32.0000 1.9894 1.9909 418.4685 418.8443 0.0563 -1.0000 -1.0000 2451610 1582701926.90 151.4404 59.9987 32.0000 1.9884 1.9898 418.4756 418.8514 0.0564 -1.0000 -1.0000 2451672 1582701927.00 151.4642 59.9987 32.0000 1.9881 1.9896 418.5406 418.9171 0.0564 -1.0000 -1.0000 2451750 1582701927.10 151.4642 59.9987 32.0000 1.9879 1.9894 418.7280 419.1050 0.0565 -1.0000 -1.0000 2451813 1582701927.20 151.4642 59.9987 32.0000 1.9886 1.9901 418.6341 419.0115 0.0565 -1.0000 -1.0000 2452610 1582701927.30 151.4642 59.9987 32.0000 1.9885 1.9900 418.5503 418.9266 0.0563 -1.0000 -1.0000 2452688 1582701927.40 151.4642 59.9987 32.0000 1.9878 1.9892 418.5503 418.9265 0.0565 -1.0000 -1.0000 2452750 1582701927.50 151.4434 59.9987 32.0000 1.9884 1.9899 418.5835 418.9610 0.0565 -1.0000 -1.0000 2452813 1582701927.60 151.4391 59.9987 32.0000 1.9891 1.9906 418.4209 418.7974 0.0564 -1.0000 -1.0000 2452891 1582701927.70 151.4391 59.9987 32.0000 1.9888 1.9903 418.4504 418.8268 0.0565 -1.0000 -1.0000 2452954 1582701927.80 151.4391 59.9987 32.0000 1.9889 1.9903 418.3041 418.6810 0.0566 -1.0000 -1.0000 2453016 1582701927.90 151.4391 59.9987 32.0000 1.9887 1.9901 418.4193 418.7961 0.0565 -1.0000 -1.0000 2453079 1582701928.00 151.4391 59.9987 32.0000 1.9883 1.9898 418.7078 419.0838 0.0563 -1.0000 -1.0000 2453141 1582701928.10 151.4403 59.9987 32.0000 1.9890 1.9905 418.5912 418.9674 0.0564 -1.0000 -1.0000 2453220 1582701928.20 151.4403 59.9987 32.0000 1.9898 1.9913 418.4300 418.8060 0.0564 -1.0000 -1.0000 2453282 1582701928.30 151.4403 59.9987 32.0000 1.9890 1.9905 418.3234 418.6987 0.0563 -1.0000 -1.0000 2453344 1582701928.40 151.4403 59.9987 32.0000 1.9889 1.9903 418.5689 418.9447 0.0563 -1.0000 -1.0000 2453407 1582701928.50 151.4403 59.9987 32.0000 1.9890 1.9905 418.5233 418.8989 0.0563 -1.0000 -1.0000 2453485 1582701928.60 151.4886 59.9987 32.0000 1.9891 1.9906 418.4505 418.8265 0.0564 -1.0000 -1.0000 2453547 1582701928.70 151.4734 59.9987 32.0000 1.9888 1.9902 418.4527 418.8278 0.0562 -1.0000 -1.0000 2453610 1582701928.80 151.5533 59.9987 32.0000 1.9884 1.9898 418.6447 419.0203 0.0563 -1.0000 -1.0000 2453672 1582701928.90 151.5533 59.9987 32.0000 1.9882 1.9897 418.6470 419.0225 0.0563 -1.0000 -1.0000 2453735 1582701929.00 151.5533 59.9987 32.0000 1.9885 1.9900 418.6334 419.0099 0.0565 -1.0000 -1.0000 2453813 1582701929.10 151.5533 59.9987 32.0000 1.9890 1.9905 418.4700 418.8462 0.0564 -1.0000 -1.0000 2453876 1582701929.20 151.5533 59.9987 32.0000 1.9889 1.9903 418.4310 418.8068 0.0564 -1.0000 -1.0000 2454282 1582701929.30 151.5533 59.9987 32.0000 1.9885 1.9900 418.5455 418.9216 0.0564 -1.0000 -1.0000 2454360 1582701929.40 151.5533 59.9987 32.0000 1.9882 1.9896 418.6637 419.0405 0.0565 -1.0000 -1.0000 2454422 1582701929.50 151.5533 59.9987 32.0000 1.9888 1.9902 418.5102 418.8872 0.0565 -1.0000 -1.0000 2454485 1582701929.60 151.5533 59.9987 32.0000 1.9901 1.9916 418.4380 418.8150 0.0565 -1.0000 -1.0000 2454547 1582701929.70 151.5533 59.9987 32.0000 1.9893 1.9908 418.4677 418.8446 0.0565 -1.0000 -1.0000 2454797 1582701929.80 151.5430 59.9988 32.0000 1.9892 1.9907 418.5796 418.9564 0.0565 -1.0000 -1.0000 2454876 1582701929.90 151.5311 59.9989 32.0000 1.9888 1.9903 418.5894 418.9654 0.0564 -1.0000 -1.0000 2454938 1582701930.00 151.5311 59.9989 32.0000 1.9894 1.9909 418.5682 418.9441 0.0564 -1.0000 -1.0000 2455000 1582701930.10 151.5311 59.9989 32.0000 1.9898 1.9913 418.4300 418.8061 0.0564 -1.0000 -1.0000 2455079 1582701930.20 151.5311 59.9989 32.0000 1.9897 1.9911 418.4134 418.7902 0.0565 -1.0000 -1.0000 2455141 1582701930.30 151.5311 59.9989 32.0000 1.9890 1.9905 418.5179 418.8945 0.0565 -1.0000 -1.0000 2455220 1582701930.40 151.4797 59.9989 32.0000 1.9888 1.9903 418.6609 419.0388 0.0566 -1.0000 -1.0000 2455297 1582701930.50 151.4797 59.9989 32.0000 1.9884 1.9899 418.6755 419.0531 0.0566 -1.0000 -1.0000 2455360 1582701930.60 151.4797 59.9989 32.0000 1.9886 1.9901 418.6733 419.0507 0.0566 -1.0000 -1.0000 2455422 1582701930.70 151.4797 59.9989 32.0000 1.9893 1.9908 418.5462 418.9241 0.0567 -1.0000 -1.0000 2455485 1582701930.80 151.4797 59.9989 32.0000 1.9892 1.9907 418.6153 418.9935 0.0567 -1.0000 -1.0000 2455563 1582701930.90 151.5078 59.9989 32.0000 1.9890 1.9905 418.7083 419.0866 0.0567 -1.0000 -1.0000 2455626 1582701931.00 151.5220 59.9989 32.0000 1.9889 1.9904 418.6014 418.9794 0.0568 -1.0000 -1.0000 2455688 1582701931.10 151.5220 59.9989 32.0000 1.9898 1.9913 418.3982 418.7763 0.0567 -1.0000 -1.0000 2455782 1582701931.20 151.5220 59.9989 32.0000 1.9899 1.9914 418.4990 418.8763 0.0566 -1.0000 -1.0000 2455829 1582701931.30 151.5220 59.9989 32.0000 1.9891 1.9905 418.6053 418.9825 0.0565 -1.0000 -1.0000 2456047 1582701931.40 151.5220 59.9989 32.0000 1.9885 1.9900 418.7356 419.1124 0.0564 -1.0000 -1.0000 2456110 1582701931.50 151.4585 59.9989 32.0000 1.9887 1.9902 418.5239 418.9012 0.0566 -1.0000 -1.0000 2456188 1582701931.60 151.4585 59.9989 32.0000 1.9896 1.9911 418.4193 418.7971 0.0567 -1.0000 -1.0000 2456266 1582701931.70 151.4585 59.9989 32.0000 1.9894 1.9909 418.4680 418.8464 0.0567 -1.0000 -1.0000 2456329 1582701931.80 151.4585 59.9989 32.0000 1.9896 1.9911 418.4515 418.8299 0.0567 -1.0000 -1.0000 2456563 1582701931.90 151.4585 59.9989 32.0000 1.9886 1.9900 418.6693 419.0462 0.0565 -1.0000 -1.0000 2456626 1582701932.00 151.4605 59.9989 32.0000 1.9886 1.9900 418.6096 418.9877 0.0567 -1.0000 -1.0000 2456688 1582701932.10 151.5242 59.9989 32.0000 1.9892 1.9907 418.4150 418.7932 0.0567 -1.0000 -1.0000 2456766 1582701932.20 151.5242 59.9989 32.0000 1.9893 1.9907 418.5133 418.8918 0.0567 -1.0000 -1.0000 2456829 1582701932.30 151.5242 59.9989 32.0000 1.9881 1.9896 418.6387 419.0173 0.0567 -1.0000 -1.0000 2457250 1582701932.40 151.5242 59.9989 32.0000 1.9885 1.9900 418.7993 419.1781 0.0568 -1.0000 -1.0000 2457329 1582701932.50 151.5242 59.9989 32.0000 1.9886 1.9901 418.6577 419.0362 0.0567 -1.0000 -1.0000 2457391 1582701932.60 151.4670 59.9989 32.0000 1.9890 1.9905 418.5789 418.9576 0.0568 -1.0000 -1.0000 2457454 1582701932.70 151.4655 59.9989 32.0000 1.9889 1.9904 418.5214 418.8998 0.0567 -1.0000 -1.0000 2457532 1582701932.80 151.4655 59.9989 32.0000 1.9892 1.9907 418.5135 418.8924 0.0568 -1.0000 -1.0000 2457797 1582701932.90 151.4655 59.9989 32.0000 1.9884 1.9899 418.6432 419.0216 0.0568 -1.0000 -1.0000 2457860 1582701933.00 151.4655 59.9989 32.0000 1.9885 1.9900 418.6188 418.9983 0.0569 -1.0000 -1.0000 2457938 1582701933.10 151.4822 59.9989 32.0000 1.9895 1.9910 418.4552 418.8345 0.0568 -1.0000 -1.0000 2458000 1582701933.20 151.4983 59.9989 32.0000 1.9893 1.9908 418.5234 418.9015 0.0567 -1.0000 -1.0000 2458063 1582701933.30 151.4983 59.9989 32.0000 1.9889 1.9904 418.5688 418.9470 0.0567 -1.0000 -1.0000 2458141 1582701933.40 151.4983 59.9989 32.0000 1.9884 1.9899 418.7120 419.0916 0.0569 -1.0000 -1.0000 2458407 1582701933.50 151.4983 59.9989 32.0000 1.9888 1.9903 418.7420 419.1209 0.0569 -1.0000 -1.0000 2458469 1582701933.60 151.4983 59.9989 32.0000 1.9889 1.9904 418.5598 418.9402 0.0570 -1.0000 -1.0000 2458563 1582701933.70 151.4074 59.9989 32.0000 1.9891 1.9906 418.4906 418.8700 0.0568 -1.0000 -1.0000 2458626 1582701933.80 151.4074 59.9989 32.0000 1.9887 1.9902 418.5234 418.9032 0.0569 -1.0000 -1.0000 2458704 1582701933.90 151.4074 59.9989 32.0000 1.9884 1.9899 418.6905 419.0691 0.0567 -1.0000 -1.0000 2458766 1582701934.00 151.4074 59.9989 32.0000 1.9876 1.9891 418.6181 418.9953 0.0565 -1.0000 -1.0000 2458829 1582701934.10 151.4074 59.9989 32.0000 1.9881 1.9896 418.7126 419.0913 0.0568 -1.0000 -1.0000 2458907 1582701934.20 151.4074 59.9989 32.0000 1.9893 1.9908 418.5323 418.9117 0.0570 -1.0000 -1.0000 2458969 1582701934.30 151.4890 59.9989 32.0000 1.9900 1.9915 418.5495 418.9301 0.0569 -1.0000 -1.0000 2459032 1582701934.40 151.4890 59.9989 32.0000 1.9885 1.9899 418.6534 419.0334 0.0570 -1.0000 -1.0000 2459094 1582701934.50 151.4890 59.9989 32.0000 1.9885 1.9900 418.6777 419.0570 0.0568 -1.0000 -1.0000 2459157 1582701934.60 151.4890 59.9989 32.0000 1.9895 1.9909 418.6190 418.9981 0.0569 -1.0000 -1.0000 2459219 1582701934.70 151.4890 59.9989 32.0000 1.9888 1.9903 418.5708 418.9508 0.0569 -1.0000 -1.0000 2459297 1582701934.80 151.4864 59.9985 32.0000 1.9888 1.9903 418.5974 418.9776 0.0569 -1.0000 -1.0000 2459360 1582701934.90 151.4849 59.9982 32.0000 1.9881 1.9896 418.7003 419.0797 0.0568 -1.0000 -1.0000 2459500 1582701935.00 151.4849 59.9982 32.0000 1.9882 1.9897 418.7812 419.1600 0.0567 -1.0000 -1.0000 2459579 1582701935.10 151.4849 59.9982 32.0000 1.9882 1.9897 418.6237 419.0025 0.0568 -1.0000 -1.0000 2459641 1582701935.20 151.4849 59.9982 32.0000 1.9896 1.9910 418.6380 419.0178 0.0569 -1.0000 -1.0000 2459704 1582701935.30 151.4849 59.9982 32.0000 1.9901 1.9916 418.5514 418.9309 0.0569 -1.0000 -1.0000 2459782 1582701935.40 151.5145 59.9982 32.0000 1.9885 1.9900 418.6652 419.0440 0.0567 -1.0000 -1.0000 2500250 1582701935.50 151.5145 59.9982 32.0000 1.9885 1.9900 418.6660 419.0456 0.0568 -1.0000 -1.0000 2500329 1582701935.60 151.5145 59.9982 32.0000 1.9887 1.9902 418.6916 419.0696 0.0566 -1.0000 -1.0000 2500391 1582701935.70 151.5145 59.9982 32.0000 1.9897 1.9911 418.5035 418.8813 0.0567 -1.0000 -1.0000 2500485 1582701935.80 151.5145 59.9982 32.0000 1.9892 1.9907 418.5215 418.8997 0.0567 -1.0000 -1.0000 2500547 1582701935.90 151.4949 59.9982 32.0000 1.9886 1.9900 418.6388 419.0177 0.0568 -1.0000 -1.0000 2500610 1582701936.00 151.4775 59.9982 32.0000 1.9889 1.9904 418.6707 419.0496 0.0568 -1.0000 -1.0000 2500672 1582701936.10 151.4775 59.9982 32.0000 1.9889 1.9904 418.6203 418.9973 0.0565 -1.0000 -1.0000 2500750 1582701936.20 151.4775 59.9982 32.0000 1.9892 1.9907 418.4556 418.8330 0.0567 -1.0000 -1.0000 2500813 1582701936.30 151.4775 59.9982 32.0000 1.9894 1.9909 418.4514 418.8308 0.0570 -1.0000 -1.0000 2500875 1582701936.40 151.4775 59.9982 32.0000 1.9894 1.9908 418.5959 418.9747 0.0567 -1.0000 -1.0000 2500954 1582701936.50 151.4754 59.9982 32.0000 1.9887 1.9902 418.5651 418.9425 0.0566 -1.0000 -1.0000 2501235 1582701936.60 151.4754 59.9982 32.0000 1.9883 1.9898 418.4785 418.8561 0.0566 -1.0000 -1.0000 2501297 1582701936.70 151.4754 59.9982 32.0000 1.9897 1.9911 418.4003 418.7766 0.0564 -1.0000 -1.0000 2501375 1582701936.80 151.4754 59.9982 32.0000 1.9889 1.9903 418.5405 418.9171 0.0564 -1.0000 -1.0000 2501438 1582701936.90 151.4754 59.9982 32.0000 1.9878 1.9893 418.7195 419.0969 0.0566 -1.0000 -1.0000 2501547 1582701937.00 151.4673 59.9982 32.0000 1.9890 1.9904 418.7070 419.0845 0.0565 -1.0000 -1.0000 2501735 1582701937.10 151.4612 59.9982 32.0000 1.9890 1.9905 418.5686 418.9458 0.0565 -1.0000 -1.0000 2501797 1582701937.20 151.4612 59.9982 32.0000 1.9883 1.9898 418.5300 418.9067 0.0565 -1.0000 -1.0000 2501860 1582701937.30 151.4612 59.9982 32.0000 1.9890 1.9905 418.4556 418.8335 0.0567 -1.0000 -1.0000 2501938 1582701937.40 151.4612 59.9982 32.0000 1.9885 1.9900 418.4471 418.8238 0.0565 -1.0000 -1.0000 2502000 1582701937.50 151.4612 59.9982 32.0000 1.9888 1.9903 418.5269 418.9044 0.0565 -1.0000 -1.0000 2502235 1582701937.60 151.4961 59.9982 32.0000 1.9891 1.9906 418.6324 419.0092 0.0565 -1.0000 -1.0000 2502297 1582701937.70 151.4961 59.9982 32.0000 1.9893 1.9908 418.5807 418.9567 0.0563 -1.0000 -1.0000 2502376 1582701937.80 151.4961 59.9982 32.0000 1.9892 1.9906 418.5183 418.8948 0.0564 -1.0000 -1.0000 2502438 1582701937.90 151.4961 59.9982 32.0000 1.9888 1.9903 418.5378 418.9136 0.0564 -1.0000 -1.0000 2502501 1582701938.00 151.4961 59.9982 32.0000 1.9881 1.9896 418.6091 418.9865 0.0566 -1.0000 -1.0000 2502735 1582701938.10 151.5482 59.9982 32.0000 1.9885 1.9900 418.6716 419.0476 0.0563 -1.0000 -1.0000 2502813 1582701938.20 151.5566 59.9982 32.0000 1.9893 1.9908 418.6663 419.0427 0.0565 -1.0000 -1.0000 2502876 1582701938.30 151.5566 59.9982 32.0000 1.9895 1.9910 418.6471 419.0238 0.0564 -1.0000 -1.0000 2502938 1582701938.40 151.5566 59.9982 32.0000 1.9890 1.9904 418.4417 418.8182 0.0564 -1.0000 -1.0000 2503016 1582701938.50 151.5566 59.9982 32.0000 1.9888 1.9903 418.4918 418.8685 0.0566 -1.0000 -1.0000 2503079 1582701938.60 151.5438 59.9982 32.0000 1.9885 1.9900 418.5883 418.9642 0.0563 -1.0000 -1.0000 2503250 1582701938.70 151.4736 59.9982 32.0000 1.9881 1.9896 418.6120 418.9898 0.0566 -1.0000 -1.0000 2503344 1582701938.80 151.4736 59.9982 32.0000 1.9890 1.9905 418.5403 418.9167 0.0564 -1.0000 -1.0000 2503407 1582701938.90 151.4736 59.9982 32.0000 1.9887 1.9901 418.4742 418.8503 0.0564 -1.0000 -1.0000 2503470 1582701939.00 151.4736 59.9982 32.0000 1.9887 1.9902 418.5121 418.8883 0.0564 -1.0000 -1.0000 2503532 1582701939.10 151.4736 59.9982 32.0000 1.9885 1.9899 418.6215 418.9976 0.0563 -1.0000 -1.0000 2504016 1582701939.20 151.5430 59.9982 32.0000 1.9879 1.9894 418.6096 418.9857 0.0564 -1.0000 -1.0000 2504079 1582701939.30 151.5430 59.9982 32.0000 1.9893 1.9907 418.6375 419.0139 0.0564 -1.0000 -1.0000 2504188 1582701939.40 151.5430 59.9982 32.0000 1.9893 1.9908 418.4191 418.7936 0.0562 -1.0000 -1.0000 2504250 1582701939.50 151.5430 59.9982 32.0000 1.9897 1.9912 418.4844 418.8591 0.0562 -1.0000 -1.0000 2504329 1582701939.60 151.5430 59.9982 32.0000 1.9879 1.9893 418.6041 418.9802 0.0564 -1.0000 -1.0000 2504501 1582701939.70 151.5580 59.9983 32.0000 1.9887 1.9902 418.7262 419.1028 0.0564 -1.0000 -1.0000 2504563 1582701939.80 151.5715 59.9983 32.0000 1.9887 1.9902 418.6227 418.9985 0.0564 -1.0000 -1.0000 2504641 1582701939.90 151.5715 59.9983 32.0000 1.9892 1.9907 418.5843 418.9603 0.0563 -1.0000 -1.0000 2504704 1582701940.00 151.5715 59.9983 32.0000 1.9889 1.9903 418.5895 418.9650 0.0562 -1.0000 -1.0000 2504766 1582701940.10 151.5715 59.9983 32.0000 1.9892 1.9906 418.6317 419.0065 0.0562 -1.0000 -1.0000 2504829 1582701940.20 151.5715 59.9983 32.0000 1.9879 1.9894 418.6506 419.0256 0.0562 -1.0000 -1.0000 2504907 1582701940.30 151.5070 59.9983 32.0000 1.9891 1.9905 418.5619 418.9377 0.0564 -1.0000 -1.0000 2504970 1582701940.40 151.5070 59.9983 32.0000 1.9892 1.9907 418.4482 418.8237 0.0563 -1.0000 -1.0000 2505032 1582701940.50 151.5070 59.9983 32.0000 1.9892 1.9907 418.4853 418.8602 0.0562 -1.0000 -1.0000 2505094 1582701940.60 151.5070 59.9983 32.0000 1.9886 1.9901 418.6801 419.0568 0.0565 -1.0000 -1.0000 2505157 1582701940.70 151.5070 59.9983 32.0000 1.9890 1.9904 418.5978 418.9738 0.0564 -1.0000 -1.0000 2505235 1582701940.80 151.4853 59.9983 32.0000 1.9894 1.9909 418.4700 418.8474 0.0566 -1.0000 -1.0000 2505297 1582701940.90 151.4843 59.9983 32.0000 1.9896 1.9911 418.4999 418.8771 0.0565 -1.0000 -1.0000 2505360 1582701941.00 151.4843 59.9983 32.0000 1.9892 1.9907 418.4532 418.8284 0.0562 -1.0000 -1.0000 2505438 1582701941.10 151.4843 59.9983 32.0000 1.9886 1.9901 418.5828 418.9580 0.0563 -1.0000 -1.0000 2505610 1582701941.20 151.4843 59.9983 32.0000 1.9888 1.9902 418.5149 418.8912 0.0563 -1.0000 -1.0000 2505672 1582701941.30 151.4843 59.9983 32.0000 1.9888 1.9903 418.4581 418.8332 0.0562 -1.0000 -1.0000 2505750 1582701941.40 151.5035 59.9983 32.0000 1.9893 1.9908 418.5566 418.9307 0.0561 -1.0000 -1.0000 2505813 1582701941.50 151.5035 59.9983 32.0000 1.9881 1.9896 418.6816 419.0573 0.0563 -1.0000 -1.0000 2505876 1582701941.60 151.5035 59.9983 32.0000 1.9877 1.9892 418.6398 419.0155 0.0563 -1.0000 -1.0000 2506313 1582701941.70 151.5035 59.9983 32.0000 1.9885 1.9899 418.5346 418.9092 0.0561 -1.0000 -1.0000 2506376 1582701941.80 151.5035 59.9983 32.0000 1.9892 1.9907 418.5745 418.9489 0.0562 -1.0000 -1.0000 2506438 1582701941.90 151.5037 59.9983 32.0000 1.9899 1.9913 418.5054 418.8813 0.0564 -1.0000 -1.0000 2506501 1582701942.00 151.5097 59.9983 32.0000 1.9887 1.9902 418.6228 418.9998 0.0565 -1.0000 -1.0000 2506563 1582701942.10 151.5097 59.9983 32.0000 1.9886 1.9901 418.7006 419.0770 0.0564 -1.0000 -1.0000 2506813 1582701942.20 151.5097 59.9983 32.0000 1.9891 1.9906 418.6749 419.0513 0.0564 -1.0000 -1.0000 2506876 1582701942.30 151.5097 59.9983 32.0000 1.9890 1.9905 418.4921 418.8681 0.0563 -1.0000 -1.0000 2506938 1582701942.40 151.5097 59.9983 32.0000 1.9881 1.9896 418.6664 419.0418 0.0562 -1.0000 -1.0000 2507016 1582701942.50 151.5647 59.9983 32.0000 1.9884 1.9899 418.6749 419.0525 0.0565 -1.0000 -1.0000 2507079 1582701942.60 151.5647 59.9983 32.0000 1.9892 1.9907 418.5183 418.8947 0.0563 -1.0000 -1.0000 2507282 1582701942.70 151.5647 59.9983 32.0000 1.9891 1.9905 418.4497 418.8255 0.0564 -1.0000 -1.0000 2507360 1582701942.80 151.5647 59.9983 32.0000 1.9886 1.9901 418.5435 418.9186 0.0562 -1.0000 -1.0000 2507423 1582701942.90 151.5647 59.9983 32.0000 1.9890 1.9905 418.6639 419.0393 0.0562 -1.0000 -1.0000 2507485 1582701943.00 151.5576 59.9983 32.0000 1.9886 1.9901 418.6689 419.0440 0.0562 -1.0000 -1.0000 2507547 1582701943.10 151.5538 59.9983 32.0000 1.9883 1.9898 418.5667 418.9428 0.0565 -1.0000 -1.0000 2507610 1582701943.20 151.5538 59.9983 32.0000 1.9883 1.9898 418.4016 418.7786 0.0565 -1.0000 -1.0000 2507797 1582701943.30 151.5538 59.9983 32.0000 1.9891 1.9906 418.5342 418.9105 0.0564 -1.0000 -1.0000 2507876 1582701943.40 151.5538 59.9983 32.0000 1.9893 1.9908 418.6586 419.0350 0.0564 -1.0000 -1.0000 2507938 1582701943.50 151.5538 59.9983 32.0000 1.9888 1.9903 418.5241 418.9010 0.0565 -1.0000 -1.0000 2508001 1582701943.60 151.5629 59.9983 32.0000 1.9889 1.9904 418.5244 418.9016 0.0566 -1.0000 -1.0000 2508079 1582701943.70 151.5629 59.9983 32.0000 1.9886 1.9901 418.4076 418.7852 0.0564 -1.0000 -1.0000 2508313 1582701943.80 151.5629 59.9983 32.0000 1.9886 1.9900 418.5677 418.9449 0.0565 -1.0000 -1.0000 2508391 1582701943.90 151.5629 59.9983 32.0000 1.9888 1.9903 418.5942 418.9717 0.0566 -1.0000 -1.0000 2508454 1582701944.00 151.5629 59.9983 32.0000 1.9889 1.9904 418.6969 419.0739 0.0564 -1.0000 -1.0000 2508516 1582701944.10 151.5629 59.9983 32.0000 1.9896 1.9910 418.4957 418.8718 0.0564 -1.0000 -1.0000 2508579 1582701944.20 151.5676 59.9983 32.0000 1.9888 1.9903 418.5008 418.8782 0.0566 -1.0000 -1.0000 2508829 1582701944.30 151.5676 59.9983 32.0000 1.9883 1.9898 418.5526 418.9291 0.0565 -1.0000 -1.0000 2508891 1582701944.40 151.5676 59.9983 32.0000 1.9885 1.9900 418.7177 419.0950 0.0565 -1.0000 -1.0000 2508970 1582701944.50 151.5676 59.9983 32.0000 1.9884 1.9899 418.7146 419.0921 0.0566 -1.0000 -1.0000 2509032 1582701944.60 151.5676 59.9983 32.0000 1.9890 1.9904 418.4696 418.8460 0.0564 -1.0000 -1.0000 2509094 1582701944.70 151.5454 59.9982 32.0000 1.9890 1.9905 418.5578 418.9340 0.0565 -1.0000 -1.0000 2509813 1582701944.80 151.5201 59.9981 32.0000 1.9885 1.9900 418.6345 419.0114 0.0564 -1.0000 -1.0000 2510063 1582701944.90 151.5201 59.9981 32.0000 1.9885 1.9899 418.6386 419.0146 0.0564 -1.0000 -1.0000 2510157 1582701945.00 151.5201 59.9981 32.0000 1.9888 1.9903 418.4321 418.8096 0.0565 -1.0000 -1.0000 2510235 1582701945.10 151.5201 59.9981 32.0000 1.9893 1.9907 418.5005 418.8767 0.0564 -1.0000 -1.0000 2510297 1582701945.20 151.5201 59.9981 32.0000 1.9892 1.9907 418.4822 418.8584 0.0564 -1.0000 -1.0000 2510376 1582701945.30 151.5317 59.9981 32.0000 1.9885 1.9899 418.6179 418.9944 0.0564 -1.0000 -1.0000 2510438 1582701945.40 151.5317 59.9981 32.0000 1.9889 1.9903 418.6256 419.0015 0.0564 -1.0000 -1.0000 2510501 1582701945.50 151.5317 59.9981 32.0000 1.9884 1.9899 418.4676 418.8440 0.0564 -1.0000 -1.0000 2510579 1582701945.60 151.5317 59.9981 32.0000 1.9892 1.9907 418.4310 418.8081 0.0566 -1.0000 -1.0000 2510641 1582701945.70 151.5317 59.9981 32.0000 1.9891 1.9906 418.4871 418.8659 0.0568 -1.0000 -1.0000 2510704 1582701945.80 151.5672 59.9981 32.0000 1.9893 1.9908 418.5965 418.9748 0.0568 -1.0000 -1.0000 2510782 1582701945.90 151.5702 59.9981 32.0000 1.9884 1.9899 418.6086 418.9876 0.0568 -1.0000 -1.0000 2510829 1582701946.00 151.5702 59.9981 32.0000 1.9884 1.9899 418.5534 418.9314 0.0567 -1.0000 -1.0000 2510907 1582701946.10 151.5702 59.9981 32.0000 1.9880 1.9895 418.5249 418.9025 0.0565 -1.0000 -1.0000 2510970 1582701946.20 151.5702 59.9981 32.0000 1.9891 1.9906 418.5203 418.8966 0.0564 -1.0000 -1.0000 2511032 1582701946.30 151.5696 59.9981 32.0000 1.9883 1.9898 418.5528 418.9300 0.0565 -1.0000 -1.0000 2511094 1582701946.40 151.5672 59.9981 32.0000 1.9886 1.9901 418.6989 419.0759 0.0565 -1.0000 -1.0000 2511173 1582701946.50 151.5672 59.9981 32.0000 1.9887 1.9901 418.5952 418.9730 0.0567 -1.0000 -1.0000 2511235 1582701946.60 151.5672 59.9981 32.0000 1.9893 1.9908 418.4584 418.8363 0.0566 -1.0000 -1.0000 2511297 1582701946.70 151.5672 59.9981 32.0000 1.9891 1.9906 418.4298 418.8064 0.0565 -1.0000 -1.0000 2511376 1582701946.80 151.5672 59.9981 32.0000 1.9886 1.9901 418.5622 418.9398 0.0566 -1.0000 -1.0000 2511501 1582701946.90 151.5593 59.9981 32.0000 1.9889 1.9904 418.6579 419.0356 0.0566 -1.0000 -1.0000 2511563 1582701947.00 151.5593 59.9981 32.0000 1.9898 1.9913 418.5425 418.9211 0.0567 -1.0000 -1.0000 2511626 1582701947.10 151.5593 59.9981 32.0000 1.9898 1.9913 418.3642 418.7413 0.0565 -1.0000 -1.0000 2511688 1582701947.20 151.5593 59.9981 32.0000 1.9885 1.9900 418.4733 418.8501 0.0565 -1.0000 -1.0000 2511750 1582701947.30 151.5593 59.9981 32.0000 1.9884 1.9899 418.5488 418.9253 0.0565 -1.0000 -1.0000 2511829 1582701947.40 151.5365 59.9981 32.0000 1.9882 1.9897 418.5870 418.9656 0.0568 -1.0000 -1.0000 2511891 1582701947.50 151.5281 59.9981 32.0000 1.9888 1.9903 418.6171 418.9956 0.0567 -1.0000 -1.0000 2511969 1582701947.60 151.5281 59.9981 32.0000 1.9896 1.9911 418.5252 418.9041 0.0568 -1.0000 -1.0000 2512016 1582701947.70 151.5281 59.9981 32.0000 1.9896 1.9911 418.5504 418.9284 0.0567 -1.0000 -1.0000 2512079 1582701947.80 151.5281 59.9981 32.0000 1.9885 1.9900 418.5368 418.9152 0.0567 -1.0000 -1.0000 2512563 1582701947.90 151.5281 59.9981 32.0000 1.9887 1.9901 418.5002 418.8780 0.0566 -1.0000 -1.0000 2512626 1582701948.00 151.5319 59.9981 32.0000 1.9888 1.9903 418.6519 419.0307 0.0568 -1.0000 -1.0000 2512688 1582701948.10 151.5532 59.9981 32.0000 1.9903 1.9918 418.4603 418.8385 0.0567 -1.0000 -1.0000 2512766 1582701948.20 151.5532 59.9981 32.0000 1.9898 1.9913 418.4166 418.7947 0.0567 -1.0000 -1.0000 2512829 1582701948.30 151.5532 59.9981 32.0000 1.9891 1.9906 418.5263 418.9048 0.0567 -1.0000 -1.0000 2512891 1582701948.40 151.5532 59.9981 32.0000 1.9880 1.9894 418.6429 419.0205 0.0566 -1.0000 -1.0000 2512954 1582701948.50 151.5532 59.9981 32.0000 1.9885 1.9900 418.6738 419.0514 0.0566 -1.0000 -1.0000 2513016 1582701948.60 151.5181 59.9981 32.0000 1.9891 1.9905 418.6017 418.9809 0.0569 -1.0000 -1.0000 2513079 1582701948.70 151.5181 59.9981 32.0000 1.9897 1.9912 418.4289 418.8066 0.0567 -1.0000 -1.0000 2513173 1582701948.80 151.5181 59.9981 32.0000 1.9898 1.9912 418.4524 418.8315 0.0569 -1.0000 -1.0000 2513235 1582701948.90 151.5181 59.9981 32.0000 1.9881 1.9896 418.6132 418.9921 0.0567 -1.0000 -1.0000 2513501 1582701949.00 151.5181 59.9981 32.0000 1.9885 1.9899 418.6019 418.9801 0.0567 -1.0000 -1.0000 2513579 1582701949.10 151.5273 59.9981 32.0000 1.9879 1.9894 418.5215 418.8996 0.0566 -1.0000 -1.0000 2513641 1582701949.20 151.5370 59.9981 32.0000 1.9896 1.9910 418.5314 418.9093 0.0567 -1.0000 -1.0000 2513704 1582701949.30 151.5370 59.9981 32.0000 1.9884 1.9898 418.6712 419.0501 0.0568 -1.0000 -1.0000 2513782 1582701949.40 151.5370 59.9981 32.0000 1.9886 1.9901 418.7474 419.1255 0.0567 -1.0000 -1.0000 2514563 1582701949.50 151.5370 59.9981 32.0000 1.9890 1.9905 418.5173 418.8964 0.0568 -1.0000 -1.0000 2514641 1582701949.60 151.5370 59.9981 32.0000 1.9889 1.9903 418.4892 418.8684 0.0569 -1.0000 -1.0000 2514704 1582701949.70 151.5654 59.9988 32.0000 1.9890 1.9904 418.4459 418.8244 0.0568 -1.0000 -1.0000 2514766 1582701949.80 151.5654 59.9988 32.0000 1.9889 1.9904 418.6015 418.9796 0.0566 -1.0000 -1.0000 2514829 1582701949.90 151.5654 59.9988 32.0000 1.9888 1.9902 418.6767 419.0542 0.0566 -1.0000 -1.0000 2514907 1582701950.00 151.5654 59.9988 32.0000 1.9882 1.9897 418.5917 418.9709 0.0568 -1.0000 -1.0000 2514970 1582701950.10 151.5654 59.9988 32.0000 1.9892 1.9906 418.4518 418.8295 0.0566 -1.0000 -1.0000 2515047 1582701950.20 151.5654 59.9988 32.0000 1.9893 1.9907 418.4541 418.8322 0.0567 -1.0000 -1.0000 2515110 1582701950.30 151.5038 59.9988 32.0000 1.9888 1.9903 418.4002 418.7784 0.0567 -1.0000 -1.0000 2515173 1582701950.40 151.5038 59.9988 32.0000 1.9883 1.9898 418.6849 419.0630 0.0566 -1.0000 -1.0000 2515235 1582701950.50 151.5038 59.9988 32.0000 1.9888 1.9902 418.6181 418.9956 0.0566 -1.0000 -1.0000 2515297 1582701950.60 151.5038 59.9988 32.0000 1.9891 1.9905 418.4838 418.8622 0.0567 -1.0000 -1.0000 2515360 1582701950.70 151.5038 59.9988 32.0000 1.9894 1.9908 418.4687 418.8472 0.0567 -1.0000 -1.0000 2515438 1582701950.80 151.5201 59.9988 32.0000 1.9887 1.9901 418.5275 418.9060 0.0568 -1.0000 -1.0000 2515501 1582701950.90 151.5250 59.9988 32.0000 1.9885 1.9900 418.6969 419.0749 0.0566 -1.0000 -1.0000 2515750 1582701951.00 151.5250 59.9988 32.0000 1.9883 1.9898 418.6783 419.0556 0.0566 -1.0000 -1.0000 2515829 1582701951.10 151.5250 59.9988 32.0000 1.9896 1.9910 418.5499 418.9280 0.0567 -1.0000 -1.0000 2515891 1582701951.20 151.5250 59.9988 32.0000 1.9895 1.9910 418.4545 418.8326 0.0567 -1.0000 -1.0000 2515954 1582701951.30 151.5250 59.9988 32.0000 1.9887 1.9902 418.4878 418.8654 0.0566 -1.0000 -1.0000 2516016 1582701951.40 151.5250 59.9988 32.0000 1.9894 1.9909 418.5822 418.9606 0.0568 -1.0000 -1.0000 2516079 1582701951.50 151.5315 59.9988 32.0000 1.9892 1.9907 418.5755 418.9540 0.0567 -1.0000 -1.0000 2516157 1582701951.60 151.5315 59.9988 32.0000 1.9893 1.9908 418.5274 418.9049 0.0566 -1.0000 -1.0000 2516235 1582701951.70 151.5315 59.9988 32.0000 1.9892 1.9907 418.4829 418.8591 0.0564 -1.0000 -1.0000 2516297 1582701951.80 151.5315 59.9988 32.0000 1.9893 1.9908 418.4586 418.8356 0.0565 -1.0000 -1.0000 2516376 1582701951.90 151.5315 59.9988 32.0000 1.9891 1.9906 418.6456 419.0243 0.0568 -1.0000 -1.0000 2516547 1582701952.00 151.5133 59.9988 32.0000 1.9885 1.9900 418.6268 419.0056 0.0568 -1.0000 -1.0000 2516610 1582701952.10 151.5031 59.9988 32.0000 1.9889 1.9903 418.5974 418.9767 0.0569 -1.0000 -1.0000 2516688 1582701952.20 151.5031 59.9988 32.0000 1.9892 1.9907 418.4680 418.8479 0.0570 -1.0000 -1.0000 2516751 1582701952.30 151.5031 59.9988 32.0000 1.9896 1.9911 418.4739 418.8536 0.0569 -1.0000 -1.0000 2516813 1582701952.40 151.5031 59.9988 32.0000 1.9885 1.9900 418.5850 418.9634 0.0567 -1.0000 -1.0000 2517047 1582701952.50 151.5031 59.9988 32.0000 1.9888 1.9902 418.6467 419.0249 0.0567 -1.0000 -1.0000 2517110 1582701952.60 151.5031 59.9988 32.0000 1.9889 1.9904 418.7030 419.0807 0.0566 -1.0000 -1.0000 2517172 1582701952.70 151.5080 59.9988 32.0000 1.9889 1.9904 418.5438 418.9227 0.0568 -1.0000 -1.0000 2517250 1582701952.80 151.5080 59.9988 32.0000 1.9883 1.9897 418.5716 418.9505 0.0567 -1.0000 -1.0000 2517313 1582701952.90 151.5080 59.9988 32.0000 1.9889 1.9904 418.6850 419.0630 0.0567 -1.0000 -1.0000 2517376 1582701953.00 151.5080 59.9988 32.0000 1.9880 1.9895 418.7083 419.0863 0.0566 -1.0000 -1.0000 2517563 1582701953.10 151.5080 59.9988 32.0000 1.9896 1.9910 418.5021 418.8782 0.0565 -1.0000 -1.0000 2517626 1582701953.20 151.5089 59.9988 32.0000 1.9893 1.9908 418.4567 418.8341 0.0566 -1.0000 -1.0000 2517688 1582701953.30 151.5091 59.9988 32.0000 1.9893 1.9908 418.6459 419.0234 0.0566 -1.0000 -1.0000 2517766 1582701953.40 151.5091 59.9988 32.0000 1.9886 1.9901 418.6504 419.0287 0.0567 -1.0000 -1.0000 2517829 1582701953.50 151.5091 59.9988 32.0000 1.9890 1.9905 418.6311 419.0095 0.0568 -1.0000 -1.0000 2518126 1582701953.60 151.5091 59.9988 32.0000 1.9892 1.9907 418.4649 418.8434 0.0567 -1.0000 -1.0000 2518188 1582701953.70 151.5091 59.9988 32.0000 1.9894 1.9909 418.4920 418.8698 0.0567 -1.0000 -1.0000 2518250 1582701953.80 151.4597 59.9988 32.0000 1.9889 1.9904 418.4877 418.8668 0.0568 -1.0000 -1.0000 2518313 1582701953.90 151.4597 59.9988 32.0000 1.9884 1.9899 418.5787 418.9570 0.0567 -1.0000 -1.0000 2518376 1582701954.00 151.4597 59.9988 32.0000 1.9890 1.9905 418.4803 418.8590 0.0568 -1.0000 -1.0000 2518813 1582701954.10 151.4597 59.9988 32.0000 1.9893 1.9908 418.3471 418.7234 0.0565 -1.0000 -1.0000 2518891 1582701954.20 151.4597 59.9988 32.0000 1.9890 1.9905 418.4893 418.8674 0.0567 -1.0000 -1.0000 2518954 1582701954.30 151.4597 59.9988 32.0000 1.9881 1.9896 418.5334 418.9119 0.0567 -1.0000 -1.0000 2519016 1582701954.40 151.4403 59.9988 32.0000 1.9886 1.9901 418.5984 418.9767 0.0567 -1.0000 -1.0000 2519110 1582701954.50 151.4403 59.9988 32.0000 1.9887 1.9902 418.5350 418.9132 0.0567 -1.0000 -1.0000 2519329 1582701954.60 151.4403 59.9988 32.0000 1.9891 1.9906 418.5031 418.8807 0.0566 -1.0000 -1.0000 2519391 1582701954.70 151.4403 59.9988 32.0000 1.9888 1.9902 418.4547 418.8316 0.0565 -1.0000 -1.0000 2519470 1582701954.80 151.4403 59.9988 32.0000 1.9889 1.9904 418.5959 418.9755 0.0569 -1.0000 -1.0000 2519532 1582701954.90 151.4800 59.9981 32.0000 1.9884 1.9898 418.6720 419.0506 0.0567 -1.0000 -1.0000 2519594 1582701955.00 151.4800 59.9981 32.0000 1.9886 1.9901 418.5461 418.9243 0.0567 -1.0000 -1.0000 2519797 1582701955.10 151.4800 59.9981 32.0000 1.9887 1.9902 418.5271 418.9057 0.0567 -1.0000 -1.0000 2519860 1582701955.20 151.4800 59.9981 32.0000 1.9889 1.9904 418.6498 419.0281 0.0568 -1.0000 -1.0000 2519922 1582701955.30 151.4800 59.9981 32.0000 1.9890 1.9905 418.6700 419.0491 0.0568 -1.0000 -1.0000 2520001 1582701955.40 151.4800 59.9981 32.0000 1.9890 1.9905 418.5405 418.9185 0.0566 -1.0000 -1.0000 2520079 1582701955.50 151.4802 59.9981 32.0000 1.9892 1.9906 418.4031 418.7800 0.0565 -1.0000 -1.0000 2520266 1582701955.60 151.4802 59.9981 32.0000 1.9889 1.9904 418.4857 418.8620 0.0564 -1.0000 -1.0000 2520329 1582701955.70 151.4802 59.9981 32.0000 1.9884 1.9898 418.6373 419.0146 0.0566 -1.0000 -1.0000 2520391 1582701955.80 151.4802 59.9981 32.0000 1.9886 1.9901 418.6136 418.9920 0.0567 -1.0000 -1.0000 2520454 1582701955.90 151.4802 59.9981 32.0000 1.9887 1.9902 418.4972 418.8757 0.0567 -1.0000 -1.0000 2520516 1582701956.00 151.4675 59.9981 32.0000 1.9891 1.9906 418.4655 418.8439 0.0568 -1.0000 -1.0000 2520798 1582701956.10 151.4675 59.9981 32.0000 1.9892 1.9907 418.5398 418.9186 0.0568 -1.0000 -1.0000 2520876 1582701956.20 151.4675 59.9981 32.0000 1.9883 1.9898 418.6651 419.0437 0.0568 -1.0000 -1.0000 2520938 1582701956.30 151.4675 59.9981 32.0000 1.9887 1.9902 418.5826 418.9618 0.0568 -1.0000 -1.0000 2521001 1582701956.40 151.4675 59.9981 32.0000 1.9896 1.9910 418.4765 418.8551 0.0567 -1.0000 -1.0000 2521079 1582701956.50 151.4675 59.9981 32.0000 1.9892 1.9907 418.4880 418.8658 0.0567 -1.0000 -1.0000 2521141 1582701956.60 151.4689 59.9981 32.0000 1.9882 1.9897 418.7357 419.1148 0.0568 -1.0000 -1.0000 2521516 1582701956.70 151.4689 59.9981 32.0000 1.9878 1.9893 418.7088 419.0884 0.0568 -1.0000 -1.0000 2521594 1582701956.80 151.4689 59.9981 32.0000 1.9887 1.9902 418.5755 418.9543 0.0568 -1.0000 -1.0000 2521657 1582701956.90 151.4689 59.9981 32.0000 1.9886 1.9901 418.5188 418.8965 0.0567 -1.0000 -1.0000 2521719 1582701957.00 151.4689 59.9981 32.0000 1.9890 1.9904 418.4286 418.8069 0.0567 -1.0000 -1.0000 2521922 1582701957.10 151.4664 59.9981 32.0000 1.9882 1.9897 418.5614 418.9394 0.0567 -1.0000 -1.0000 2522001 1582701957.20 151.4201 59.9981 32.0000 1.9879 1.9894 418.5549 418.9341 0.0568 -1.0000 -1.0000 2522063 1582701957.30 151.4201 59.9981 32.0000 1.9879 1.9894 418.5978 418.9769 0.0568 -1.0000 -1.0000 2522141 1582701957.40 151.4201 59.9981 32.0000 1.9887 1.9902 418.4572 418.8353 0.0566 -1.0000 -1.0000 2522204 1582701957.50 151.4201 59.9981 32.0000 1.9892 1.9907 418.3960 418.7736 0.0567 -1.0000 -1.0000 2522282 1582701957.60 151.4201 59.9981 32.0000 1.9887 1.9901 418.5506 418.9294 0.0567 -1.0000 -1.0000 2522501 1582701957.70 151.4366 59.9981 32.0000 1.9870 1.9884 418.6509 419.0281 0.0565 -1.0000 -1.0000 2522563 1582701957.80 151.4366 59.9981 32.0000 1.9886 1.9900 418.5698 418.9469 0.0566 -1.0000 -1.0000 2522641 1582701957.90 151.4366 59.9981 32.0000 1.9892 1.9907 418.5123 418.8916 0.0568 -1.0000 -1.0000 2522704 1582701958.00 151.4366 59.9981 32.0000 1.9893 1.9908 418.3992 418.7772 0.0567 -1.0000 -1.0000 2522766 1582701958.10 151.4366 59.9981 32.0000 1.9886 1.9901 418.5718 418.9496 0.0566 -1.0000 -1.0000 2522844 1582701958.20 151.4583 59.9981 32.0000 1.9876 1.9890 418.7466 419.1244 0.0566 -1.0000 -1.0000 2522907 1582701958.30 151.4869 59.9981 32.0000 1.9887 1.9902 418.6419 419.0186 0.0565 -1.0000 -1.0000 2522970 1582701958.40 151.4869 59.9981 32.0000 1.9891 1.9906 418.4998 418.8776 0.0567 -1.0000 -1.0000 2523063 1582701958.50 151.4869 59.9981 32.0000 1.9892 1.9907 418.5338 418.9126 0.0568 -1.0000 -1.0000 2523126 1582701958.60 151.4869 59.9981 32.0000 1.9891 1.9906 418.5453 418.9238 0.0567 -1.0000 -1.0000 2523298 1582701958.70 151.4869 59.9981 32.0000 1.9889 1.9904 418.6626 419.0403 0.0566 -1.0000 -1.0000 2523376 1582701958.80 151.4771 59.9981 32.0000 1.9879 1.9893 418.5390 418.9166 0.0565 -1.0000 -1.0000 2523438 1582701958.90 151.4771 59.9981 32.0000 1.9880 1.9895 418.4024 418.7794 0.0566 -1.0000 -1.0000 2523563 1582701959.00 151.4771 59.9981 32.0000 1.9890 1.9904 418.4821 418.8602 0.0566 -1.0000 -1.0000 2523641 1582701959.10 151.4771 59.9981 32.0000 1.9889 1.9904 418.6384 419.0154 0.0566 -1.0000 -1.0000 2523813 1582701959.20 151.4771 59.9981 32.0000 1.9887 1.9902 418.6732 419.0508 0.0566 -1.0000 -1.0000 2523876 1582701959.30 151.4771 59.9981 32.0000 1.9884 1.9898 418.5102 418.8884 0.0567 -1.0000 -1.0000 2523954 1582701959.40 151.4363 59.9981 32.0000 1.9891 1.9906 418.4248 418.8023 0.0565 -1.0000 -1.0000 2524016 1582701959.50 151.4363 59.9981 32.0000 1.9890 1.9905 418.4138 418.7901 0.0564 -1.0000 -1.0000 2524094 1582701959.60 151.4363 59.9981 32.0000 1.9889 1.9904 418.5693 418.9448 0.0564 -1.0000 -1.0000 2524157 1582701959.70 151.4363 59.9981 32.0000 1.9880 1.9895 418.5502 418.9286 0.0567 -1.0000 -1.0000 2524876 1582701959.80 151.4363 59.9981 32.0000 1.9892 1.9907 418.4507 418.8292 0.0568 -1.0000 -1.0000 2524954 1582701959.90 151.4363 59.9981 32.0000 1.9890 1.9904 418.4476 418.8258 0.0567 -1.0000 -1.0000 2525016 1582701960.00 151.4511 59.9973 32.0000 1.9884 1.9899 418.4744 418.8513 0.0565 -1.0000 -1.0000 2525079 1582701960.10 151.4511 59.9973 32.0000 1.9891 1.9906 418.6241 419.0022 0.0568 -1.0000 -1.0000 2525141 1582701960.20 151.4511 59.9973 32.0000 1.9888 1.9903 418.6239 419.0021 0.0566 -1.0000 -1.0000 2525204 1582701960.30 151.4511 59.9973 32.0000 1.9892 1.9906 418.6689 419.0468 0.0566 -1.0000 -1.0000 2525266 1582701960.40 151.4511 59.9973 32.0000 1.9895 1.9910 418.5014 418.8777 0.0564 -1.0000 -1.0000 2525344 1582701960.50 151.4716 59.9973 32.0000 1.9881 1.9896 418.4540 418.8299 0.0563 -1.0000 -1.0000 2525407 1582701960.60 151.5125 59.9973 32.0000 1.9887 1.9902 418.6378 419.0134 0.0563 -1.0000 -1.0000 2525469 1582701960.70 151.5125 59.9973 32.0000 1.9886 1.9901 418.6594 419.0352 0.0563 -1.0000 -1.0000 2525547 1582701960.80 151.5125 59.9973 32.0000 1.9886 1.9900 418.5905 418.9666 0.0564 -1.0000 -1.0000 2525610 1582701960.90 151.5125 59.9973 32.0000 1.9899 1.9914 418.4737 418.8500 0.0564 -1.0000 -1.0000 2525672 1582701961.00 151.5125 59.9973 32.0000 1.9896 1.9911 418.4996 418.8769 0.0566 -1.0000 -1.0000 2525735 1582701961.10 151.5125 59.9973 32.0000 1.9885 1.9900 418.6012 418.9782 0.0565 -1.0000 -1.0000 2525797 1582701961.20 151.4674 59.9973 32.0000 1.9891 1.9905 418.6632 419.0401 0.0565 -1.0000 -1.0000 2526250 1582701961.30 151.4674 59.9973 32.0000 1.9893 1.9907 418.4823 418.8591 0.0565 -1.0000 -1.0000 2526329 1582701961.40 151.4674 59.9973 32.0000 1.9897 1.9912 418.4777 418.8540 0.0565 -1.0000 -1.0000 2526391 1582701961.50 151.4674 59.9973 32.0000 1.9890 1.9904 418.4806 418.8567 0.0563 -1.0000 -1.0000 2526454 1582701961.60 151.4674 59.9973 32.0000 1.9888 1.9902 418.7180 419.0942 0.0564 -1.0000 -1.0000 2526516 1582701961.70 151.4674 59.9973 32.0000 1.9886 1.9900 418.7851 419.1622 0.0566 -1.0000 -1.0000 2526750 1582701961.80 151.5158 59.9973 32.0000 1.9894 1.9909 418.6231 419.0004 0.0565 -1.0000 -1.0000 2526829 1582701961.90 151.5233 59.9973 32.0000 1.9897 1.9911 418.5192 418.8960 0.0565 -1.0000 -1.0000 2526891 1582701962.00 151.5233 59.9973 32.0000 1.9891 1.9905 418.6289 419.0056 0.0565 -1.0000 -1.0000 2526954 1582701962.10 151.5233 59.9973 32.0000 1.9880 1.9895 418.6442 419.0208 0.0564 -1.0000 -1.0000 2527016 1582701962.20 151.5233 59.9973 32.0000 1.9888 1.9903 418.5648 418.9427 0.0568 -1.0000 -1.0000 2527079 1582701962.30 151.5201 59.9973 32.0000 1.9890 1.9905 418.5641 418.9418 0.0568 -1.0000 -1.0000 2527141 1582701962.40 151.5049 59.9973 32.0000 1.9886 1.9901 418.6275 419.0038 0.0565 -1.0000 -1.0000 2527220 1582701962.50 151.5049 59.9973 32.0000 1.9888 1.9902 418.7194 419.0969 0.0566 -1.0000 -1.0000 2527282 1582701962.60 151.5049 59.9973 32.0000 1.9893 1.9908 418.6308 419.0073 0.0564 -1.0000 -1.0000 2527344 1582701962.70 151.5049 59.9973 32.0000 1.9894 1.9908 418.4857 418.8631 0.0566 -1.0000 -1.0000 2527422 1582701962.80 151.5049 59.9973 32.0000 1.9886 1.9901 418.5365 418.9132 0.0564 -1.0000 -1.0000 2527485 1582701962.90 151.5049 59.9973 32.0000 1.9886 1.9900 418.6185 418.9952 0.0565 -1.0000 -1.0000 2527547 1582701963.00 151.4865 59.9973 32.0000 1.9885 1.9900 418.6875 419.0638 0.0565 -1.0000 -1.0000 2527626 1582701963.10 151.4865 59.9973 32.0000 1.9886 1.9900 418.6352 419.0127 0.0565 -1.0000 -1.0000 2527688 1582701963.20 151.4865 59.9973 32.0000 1.9898 1.9913 418.4342 418.8111 0.0565 -1.0000 -1.0000 2527750 1582701963.30 151.4865 59.9973 32.0000 1.9892 1.9907 418.4274 418.8038 0.0564 -1.0000 -1.0000 2527813 1582701963.40 151.4865 59.9973 32.0000 1.9888 1.9902 418.6236 418.9992 0.0563 -1.0000 -1.0000 2527876 1582701963.50 151.4835 59.9973 32.0000 1.9891 1.9906 418.6496 419.0253 0.0563 -1.0000 -1.0000 2527954 1582701963.60 151.4744 59.9973 32.0000 1.9892 1.9907 418.5268 418.9029 0.0564 -1.0000 -1.0000 2528016 1582701963.70 151.4744 59.9973 32.0000 1.9899 1.9914 418.5374 418.9140 0.0564 -1.0000 -1.0000 2528079 1582701963.80 151.4744 59.9973 32.0000 1.9885 1.9899 418.6072 418.9828 0.0563 -1.0000 -1.0000 2528579 1582701963.90 151.4744 59.9973 32.0000 1.9874 1.9888 418.6237 419.0005 0.0565 -1.0000 -1.0000 2528641 1582701964.00 151.4744 59.9973 32.0000 1.9885 1.9899 418.5205 418.8977 0.0565 -1.0000 -1.0000 2528704 1582701964.10 151.4875 59.9973 32.0000 1.9894 1.9909 418.4294 418.8056 0.0564 -1.0000 -1.0000 2528782 1582701964.20 151.4875 59.9973 32.0000 1.9901 1.9916 418.4580 418.8343 0.0564 -1.0000 -1.0000 2528844 1582701964.30 151.4875 59.9973 32.0000 1.9895 1.9910 418.6004 418.9770 0.0565 -1.0000 -1.0000 2529298 1582701964.40 151.4875 59.9973 32.0000 1.9885 1.9900 418.5630 418.9414 0.0568 -1.0000 -1.0000 2529360 1582701964.50 151.4875 59.9973 32.0000 1.9888 1.9903 418.5059 418.8834 0.0565 -1.0000 -1.0000 2529422 1582701964.60 151.4875 59.9973 32.0000 1.9895 1.9910 418.4288 418.8053 0.0565 -1.0000 -1.0000 2529485 1582701964.70 151.5344 59.9975 32.0000 1.9886 1.9901 418.5678 418.9446 0.0565 -1.0000 -1.0000 2529563 1582701964.80 151.5344 59.9975 32.0000 1.9885 1.9899 418.6304 419.0054 0.0563 -1.0000 -1.0000 2529641 1582701964.90 151.5344 59.9975 32.0000 1.9883 1.9898 418.5955 418.9721 0.0564 -1.0000 -1.0000 2529719 1582701965.00 151.5344 59.9975 32.0000 1.9890 1.9905 418.5752 418.9502 0.0562 -1.0000 -1.0000 2529797 1582701965.10 151.5344 59.9975 32.0000 1.9890 1.9905 418.4573 418.8333 0.0563 -1.0000 -1.0000 2529860 1582701965.20 151.5344 59.9975 32.0000 1.9890 1.9904 418.4287 418.8036 0.0563 -1.0000 -1.0000 2529907 1582701965.30 151.4907 59.9975 32.0000 1.9880 1.9894 418.5288 418.9046 0.0563 -1.0000 -1.0000 2529985 1582701965.40 151.4907 59.9975 32.0000 1.9884 1.9898 418.5434 418.9192 0.0564 -1.0000 -1.0000 2530047 1582701965.50 151.4907 59.9975 32.0000 1.9885 1.9900 418.5582 418.9352 0.0565 -1.0000 -1.0000 2530125 1582701965.60 151.4907 59.9975 32.0000 1.9893 1.9908 418.4633 418.8396 0.0564 -1.0000 -1.0000 2530188 1582701965.70 151.4907 59.9975 32.0000 1.9889 1.9903 418.4383 418.8151 0.0564 -1.0000 -1.0000 2530251 1582701965.80 151.4933 59.9975 32.0000 1.9881 1.9896 418.5672 418.9421 0.0562 -1.0000 -1.0000 2530594 1582701965.90 151.4971 59.9975 32.0000 1.9880 1.9895 418.5642 418.9390 0.0563 -1.0000 -1.0000 2530657 1582701966.00 151.4971 59.9975 32.0000 1.9892 1.9907 418.4834 418.8591 0.0563 -1.0000 -1.0000 2530720 1582701966.10 151.4971 59.9975 32.0000 1.9891 1.9906 418.3963 418.7712 0.0562 -1.0000 -1.0000 2530798 1582701966.20 151.4971 59.9975 32.0000 1.9889 1.9904 418.4244 418.7993 0.0562 -1.0000 -1.0000 2530860 1582701966.30 151.4971 59.9975 32.0000 1.9885 1.9899 418.5535 418.9285 0.0562 -1.0000 -1.0000 2531110 1582701966.40 151.4971 59.9975 32.0000 1.9881 1.9896 418.7045 419.0798 0.0562 -1.0000 -1.0000 2531188 1582701966.50 151.4971 59.9975 32.0000 1.9888 1.9903 418.6571 419.0320 0.0562 -1.0000 -1.0000 2531251 1582701966.60 151.5161 59.9975 32.0000 1.9890 1.9905 418.5268 418.9023 0.0563 -1.0000 -1.0000 2531313 1582701966.70 151.5193 59.9975 32.0000 1.9884 1.9899 418.5148 418.8906 0.0563 -1.0000 -1.0000 2531391 1582701966.80 151.5193 59.9975 32.0000 1.9873 1.9888 418.6159 418.9906 0.0562 -1.0000 -1.0000 2531454 1582701966.90 151.5193 59.9975 32.0000 1.9876 1.9891 418.6849 419.0606 0.0563 -1.0000 -1.0000 2531579 1582701967.00 151.5193 59.9975 32.0000 1.9888 1.9903 418.5376 418.9128 0.0563 -1.0000 -1.0000 2531641 1582701967.10 151.5193 59.9975 32.0000 1.9889 1.9904 418.5066 418.8820 0.0562 -1.0000 -1.0000 2531704 1582701967.20 151.5193 59.9975 32.0000 1.9893 1.9908 418.4151 418.7903 0.0563 -1.0000 -1.0000 2531766 1582701967.30 151.5831 59.9975 32.0000 1.9888 1.9903 418.4812 418.8562 0.0562 -1.0000 -1.0000 2531844 1582701967.40 151.5831 59.9975 32.0000 1.9885 1.9899 418.7198 419.0955 0.0563 -1.0000 -1.0000 2532594 1582701967.50 151.5831 59.9975 32.0000 1.9886 1.9900 418.5338 418.9099 0.0565 -1.0000 -1.0000 2532672 1582701967.60 151.5831 59.9975 32.0000 1.9886 1.9901 418.5823 418.9600 0.0566 -1.0000 -1.0000 2532751 1582701967.70 151.5831 59.9975 32.0000 1.9886 1.9901 418.4600 418.8356 0.0564 -1.0000 -1.0000 2532813 1582701967.80 151.5751 59.9975 32.0000 1.9887 1.9901 418.6482 419.0257 0.0566 -1.0000 -1.0000 2532891 1582701967.90 151.5674 59.9975 32.0000 1.9886 1.9901 418.6628 419.0399 0.0565 -1.0000 -1.0000 2532954 1582701968.00 151.5674 59.9975 32.0000 1.9890 1.9905 418.6414 419.0183 0.0564 -1.0000 -1.0000 2533016 1582701968.10 151.5674 59.9975 32.0000 1.9885 1.9900 418.5020 418.8787 0.0564 -1.0000 -1.0000 2533079 1582701968.20 151.5674 59.9975 32.0000 1.9886 1.9900 418.4043 418.7811 0.0565 -1.0000 -1.0000 2533141 1582701968.30 151.5674 59.9975 32.0000 1.9884 1.9899 418.5811 418.9578 0.0564 -1.0000 -1.0000 2533360 1582701968.40 151.5549 59.9975 32.0000 1.9882 1.9897 418.6116 418.9865 0.0563 -1.0000 -1.0000 2533422 1582701968.50 151.5549 59.9975 32.0000 1.9879 1.9894 418.5917 418.9675 0.0563 -1.0000 -1.0000 2533485 1582701968.60 151.5549 59.9975 32.0000 1.9889 1.9904 418.4200 418.7952 0.0563 -1.0000 -1.0000 2533547 1582701968.70 151.5549 59.9975 32.0000 1.9891 1.9906 418.4345 418.8089 0.0561 -1.0000 -1.0000 2533625 1582701968.80 151.5549 59.9975 32.0000 1.9884 1.9898 418.5459 418.9208 0.0562 -1.0000 -1.0000 2533688 1582701968.90 151.5549 59.9975 32.0000 1.9884 1.9899 418.5448 418.9200 0.0562 -1.0000 -1.0000 2534266 1582701969.00 151.5327 59.9975 32.0000 1.9893 1.9908 418.3961 418.7713 0.0563 -1.0000 -1.0000 2534344 1582701969.10 151.5007 59.9975 32.0000 1.9885 1.9900 418.4826 418.8577 0.0563 -1.0000 -1.0000 2534407 1582701969.20 151.5007 59.9975 32.0000 1.9883 1.9898 418.5567 418.9324 0.0563 -1.0000 -1.0000 2534469 1582701969.30 151.5007 59.9975 32.0000 1.9877 1.9892 418.5705 418.9457 0.0562 -1.0000 -1.0000 2534547 1582701969.40 151.5007 59.9975 32.0000 1.9882 1.9897 418.5174 418.8922 0.0562 -1.0000 -1.0000 2534610 1582701969.50 151.5007 59.9975 32.0000 1.9888 1.9903 418.4698 418.8452 0.0562 -1.0000 -1.0000 2534688 1582701969.60 151.5333 59.9976 32.0000 1.9885 1.9900 418.3676 418.7431 0.0564 -1.0000 -1.0000 2534751 1582701969.70 151.5333 59.9976 32.0000 1.9882 1.9896 418.4973 418.8723 0.0562 -1.0000 -1.0000 2534813 1582701969.80 151.5333 59.9976 32.0000 1.9883 1.9898 418.4563 418.8316 0.0562 -1.0000 -1.0000 2534876 1582701969.90 151.5333 59.9976 32.0000 1.9884 1.9898 418.6403 419.0154 0.0563 -1.0000 -1.0000 2534938 1582701970.00 151.5333 59.9976 32.0000 1.9891 1.9906 418.7217 419.0989 0.0565 -1.0000 -1.0000 2535001 1582701970.10 151.5334 59.9976 32.0000 1.9898 1.9913 418.4079 418.7854 0.0566 -1.0000 -1.0000 2535079 1582701970.20 151.5336 59.9976 32.0000 1.9882 1.9897 418.6459 419.0226 0.0564 -1.0000 -1.0000 2535141 1582701970.30 151.5336 59.9976 32.0000 1.9881 1.9896 418.6684 419.0441 0.0563 -1.0000 -1.0000 2535204 1582701970.40 151.5336 59.9976 32.0000 1.9881 1.9896 418.5292 418.9044 0.0562 -1.0000 -1.0000 2535282 1582701970.50 151.5336 59.9976 32.0000 1.9888 1.9903 418.3834 418.7583 0.0562 -1.0000 -1.0000 2535344 1582701970.60 151.5336 59.9976 32.0000 1.9890 1.9904 418.4065 418.7815 0.0562 -1.0000 -1.0000 2535407 1582701970.70 151.5336 59.9976 32.0000 1.9891 1.9906 418.6192 418.9943 0.0562 -1.0000 -1.0000 2535532 1582701970.80 151.5757 59.9976 32.0000 1.9889 1.9904 418.5856 418.9605 0.0562 -1.0000 -1.0000 2535594 1582701970.90 151.5757 59.9976 32.0000 1.9892 1.9906 418.5270 418.9017 0.0562 -1.0000 -1.0000 2535766 1582701971.00 151.5757 59.9976 32.0000 1.9891 1.9905 418.5202 418.8949 0.0562 -1.0000 -1.0000 2535844 1582701971.10 151.5757 59.9976 32.0000 1.9899 1.9913 418.3748 418.7500 0.0562 -1.0000 -1.0000 2535907 1582701971.20 151.5757 59.9976 32.0000 1.9881 1.9895 418.5541 418.9285 0.0561 -1.0000 -1.0000 2535969 1582701971.30 151.5757 59.9976 32.0000 1.9889 1.9903 418.5193 418.8941 0.0562 -1.0000 -1.0000 2536047 1582701971.40 151.5757 59.9976 32.0000 1.9888 1.9902 418.3351 418.7101 0.0562 -1.0000 -1.0000 2536110 1582701971.50 151.5757 59.9976 32.0000 1.9889 1.9904 418.5017 418.8758 0.0560 -1.0000 -1.0000 2536251 1582701971.60 151.5757 59.9976 32.0000 1.9881 1.9895 418.5099 418.8835 0.0560 -1.0000 -1.0000 2536313 1582701971.70 151.5757 59.9976 32.0000 1.9887 1.9901 418.5986 418.9725 0.0560 -1.0000 -1.0000 2536376 1582701971.80 151.5757 59.9976 32.0000 1.9886 1.9901 418.6797 419.0547 0.0562 -1.0000 -1.0000 2536454 1582701971.90 151.5636 59.9976 32.0000 1.9887 1.9902 418.5035 418.8791 0.0563 -1.0000 -1.0000 2536501 1582701972.00 151.5595 59.9976 32.0000 1.9888 1.9903 418.4230 418.7982 0.0563 -1.0000 -1.0000 2537266 1582701972.10 151.5595 59.9976 32.0000 1.9884 1.9899 418.4671 418.8426 0.0563 -1.0000 -1.0000 2537376 1582701972.20 151.5595 59.9976 32.0000 1.9888 1.9902 418.6780 419.0540 0.0563 -1.0000 -1.0000 2537438 1582701972.30 151.5595 59.9976 32.0000 1.9891 1.9906 418.5452 418.9206 0.0562 -1.0000 -1.0000 2537501 1582701972.40 151.5595 59.9976 32.0000 1.9893 1.9908 418.4603 418.8361 0.0564 -1.0000 -1.0000 2537579 1582701972.50 151.4968 59.9976 32.0000 1.9885 1.9899 418.4900 418.8662 0.0564 -1.0000 -1.0000 2537641 1582701972.60 151.4410 59.9976 32.0000 1.9875 1.9890 418.6411 419.0162 0.0562 -1.0000 -1.0000 2537704 1582701972.70 151.4410 59.9976 32.0000 1.9878 1.9892 418.5566 418.9320 0.0563 -1.0000 -1.0000 2537813 1582701972.80 151.4410 59.9976 32.0000 1.9885 1.9900 418.3613 418.7371 0.0564 -1.0000 -1.0000 2537876 1582701972.90 151.4410 59.9976 32.0000 1.9886 1.9901 418.5153 418.8907 0.0563 -1.0000 -1.0000 2537938 1582701973.00 151.4410 59.9976 32.0000 1.9890 1.9905 418.5860 418.9631 0.0565 -1.0000 -1.0000 2538016 1582701973.10 151.4869 59.9976 32.0000 1.9886 1.9901 418.6329 419.0099 0.0565 -1.0000 -1.0000 2538079 1582701973.20 151.4869 59.9976 32.0000 1.9885 1.9900 418.6192 418.9970 0.0567 -1.0000 -1.0000 2538141 1582701973.30 151.4869 59.9976 32.0000 1.9890 1.9905 418.4428 418.8212 0.0567 -1.0000 -1.0000 2538219 1582701973.40 151.4869 59.9976 32.0000 1.9892 1.9907 418.4440 418.8223 0.0567 -1.0000 -1.0000 2538266 1582701973.50 151.4869 59.9976 32.0000 1.9885 1.9899 418.5057 418.8806 0.0563 -1.0000 -1.0000 2538344 1582701973.60 151.5085 59.9976 32.0000 1.9883 1.9898 418.5192 418.8958 0.0565 -1.0000 -1.0000 2538407 1582701973.70 151.5085 59.9976 32.0000 1.9888 1.9903 418.5105 418.8867 0.0563 -1.0000 -1.0000 2538469 1582701973.80 151.5085 59.9976 32.0000 1.9888 1.9903 418.4236 418.7995 0.0564 -1.0000 -1.0000 2538547 1582701973.90 151.5085 59.9976 32.0000 1.9881 1.9896 418.4409 418.8174 0.0563 -1.0000 -1.0000 2538610 1582701974.00 151.5085 59.9976 32.0000 1.9874 1.9889 418.5342 418.9108 0.0564 -1.0000 -1.0000 2539110 1582701974.10 151.5085 59.9976 32.0000 1.9877 1.9892 418.6542 419.0314 0.0566 -1.0000 -1.0000 2539188 1582701974.20 151.5085 59.9976 32.0000 1.9886 1.9901 418.6006 418.9759 0.0562 -1.0000 -1.0000 2539251 1582701974.30 151.5085 59.9976 32.0000 1.9889 1.9904 418.4719 418.8474 0.0563 -1.0000 -1.0000 2539313 1582701974.40 151.5085 59.9976 32.0000 1.9869 1.9884 418.5837 418.9596 0.0563 -1.0000 -1.0000 2539376 1582701974.50 151.5085 59.9976 32.0000 1.9874 1.9889 418.6502 419.0266 0.0565 -1.0000 -1.0000 2539438 1582701974.60 151.5085 59.9976 32.0000 1.9883 1.9898 418.5832 418.9610 0.0566 -1.0000 -1.0000 2539501 1582701974.70 151.5142 59.9977 32.0000 1.9884 1.9899 418.4908 418.8679 0.0566 -1.0000 -1.0000 2539579 1582701974.80 151.5147 59.9977 32.0000 1.9884 1.9899 418.6529 419.0304 0.0565 -1.0000 -1.0000 2539641 1582701974.90 151.5147 59.9977 32.0000 1.9883 1.9897 418.6734 419.0503 0.0565 -1.0000 -1.0000 2539704 1582701975.00 151.5147 59.9977 32.0000 1.9883 1.9898 418.6051 418.9817 0.0565 -1.0000 -1.0000 2539782 1582701975.10 151.5147 59.9977 32.0000 1.9889 1.9904 418.4565 418.8335 0.0566 -1.0000 -1.0000 2540360 1582701975.20 151.5147 59.9977 32.0000 1.9885 1.9899 418.5303 418.9076 0.0565 -1.0000 -1.0000 2540422 1582701975.30 151.5147 59.9977 32.0000 1.9880 1.9895 418.6060 418.9842 0.0567 -1.0000 -1.0000 2540501 1582701975.40 151.5033 59.9977 32.0000 1.9878 1.9893 418.6693 419.0474 0.0567 -1.0000 -1.0000 2540563 1582701975.50 151.5033 59.9977 32.0000 1.9883 1.9898 418.5690 418.9473 0.0567 -1.0000 -1.0000 2540625 1582701975.60 151.5033 59.9977 32.0000 1.9889 1.9904 418.4601 418.8385 0.0567 -1.0000 -1.0000 2540688 1582701975.70 151.5033 59.9977 32.0000 1.9884 1.9899 418.4709 418.8480 0.0566 -1.0000 -1.0000 2540751 1582701975.80 151.5033 59.9977 32.0000 1.9879 1.9894 418.5112 418.8898 0.0567 -1.0000 -1.0000 2540829 1582701975.90 151.5033 59.9977 32.0000 1.9885 1.9900 418.5279 418.9070 0.0569 -1.0000 -1.0000 2540891 1582701976.00 151.5033 59.9977 32.0000 1.9889 1.9904 418.4624 418.8423 0.0569 -1.0000 -1.0000 2540954 1582701976.10 151.5033 59.9977 32.0000 1.9885 1.9900 418.4958 418.8761 0.0570 -1.0000 -1.0000 2541032 1582701976.20 151.5033 59.9977 32.0000 1.9887 1.9902 418.6035 418.9829 0.0568 -1.0000 -1.0000 2541094 1582701976.30 151.5033 59.9977 32.0000 1.9881 1.9896 418.6107 418.9899 0.0569 -1.0000 -1.0000 2541157 1582701976.40 151.5033 59.9977 32.0000 1.9889 1.9904 418.4582 418.8380 0.0570 -1.0000 -1.0000 2541235 1582701976.50 151.5336 59.9977 32.0000 1.9889 1.9904 418.4258 418.8055 0.0569 -1.0000 -1.0000 2541298 1582701976.60 151.4993 59.9977 32.0000 1.9889 1.9904 418.4538 418.8329 0.0568 -1.0000 -1.0000 2541360 1582701976.70 151.4993 59.9977 32.0000 1.9881 1.9895 418.6792 419.0575 0.0567 -1.0000 -1.0000 2541422 1582701976.80 151.4993 59.9977 32.0000 1.9884 1.9899 418.6814 419.0598 0.0568 -1.0000 -1.0000 2541485 1582701976.90 151.4993 59.9977 32.0000 1.9885 1.9900 418.5016 418.8805 0.0567 -1.0000 -1.0000 2541547 1582701977.00 151.4993 59.9977 32.0000 1.9894 1.9909 418.4710 418.8499 0.0568 -1.0000 -1.0000 2541625 1582701977.10 151.4993 59.9977 32.0000 1.9885 1.9900 418.6651 419.0437 0.0567 -1.0000 -1.0000 2542235 1582701977.20 151.4993 59.9977 32.0000 1.9884 1.9899 418.6611 419.0388 0.0566 -1.0000 -1.0000 2542297 1582701977.30 151.4993 59.9977 32.0000 1.9887 1.9902 418.5527 418.9312 0.0568 -1.0000 -1.0000 2542376 1582701977.40 151.4993 59.9977 32.0000 1.9888 1.9903 418.4895 418.8680 0.0568 -1.0000 -1.0000 2542438 1582701977.50 151.4993 59.9977 32.0000 1.9886 1.9901 418.6153 418.9956 0.0569 -1.0000 -1.0000 2542516 1582701977.60 151.4993 59.9977 32.0000 1.9886 1.9901 418.7054 419.0839 0.0566 -1.0000 -1.0000 2542625 1582701977.70 151.4993 59.9977 32.0000 1.9881 1.9896 418.6557 419.0337 0.0567 -1.0000 -1.0000 2542688 1582701977.80 151.5622 59.9977 32.0000 1.9883 1.9898 418.5452 418.9230 0.0566 -1.0000 -1.0000 2542766 1582701977.90 151.5622 59.9977 32.0000 1.9885 1.9900 418.4692 418.8471 0.0568 -1.0000 -1.0000 2542829 1582701978.00 151.5622 59.9977 32.0000 1.9881 1.9896 418.5976 418.9770 0.0568 -1.0000 -1.0000 2542891 1582701978.10 151.5622 59.9977 32.0000 1.9876 1.9891 418.7250 419.1042 0.0568 -1.0000 -1.0000 2542969 1582701978.20 151.5622 59.9977 32.0000 1.9888 1.9903 418.6363 419.0153 0.0568 -1.0000 -1.0000 2543032 1582701978.30 151.5622 59.9977 32.0000 1.9890 1.9905 418.3564 418.7353 0.0567 -1.0000 -1.0000 2543095 1582701978.40 151.5586 59.9977 32.0000 1.9881 1.9896 418.4505 418.8295 0.0568 -1.0000 -1.0000 2543172 1582701978.50 151.5586 59.9977 32.0000 1.9878 1.9893 418.6253 419.0031 0.0566 -1.0000 -1.0000 2543235 1582701978.60 151.5586 59.9977 32.0000 1.9881 1.9896 418.6090 418.9876 0.0568 -1.0000 -1.0000 2544110 1582701978.70 151.5586 59.9977 32.0000 1.9884 1.9899 418.5814 418.9603 0.0568 -1.0000 -1.0000 2544188 1582701978.80 151.5586 59.9977 32.0000 1.9887 1.9902 418.4375 418.8158 0.0567 -1.0000 -1.0000 2544251 1582701978.90 151.5586 59.9977 32.0000 1.9882 1.9896 418.4498 418.8283 0.0568 -1.0000 -1.0000 2544344 1582701979.00 151.5586 59.9977 32.0000 1.9880 1.9895 418.5836 418.9627 0.0568 -1.0000 -1.0000 2544407 1582701979.10 151.5586 59.9977 32.0000 1.9885 1.9899 418.6845 419.0639 0.0568 -1.0000 -1.0000 2544485 1582701979.20 151.5586 59.9977 32.0000 1.9886 1.9901 418.6301 419.0076 0.0566 -1.0000 -1.0000 2544547 1582701979.30 151.5586 59.9977 32.0000 1.9896 1.9911 418.4781 418.8567 0.0567 -1.0000 -1.0000 2544625 1582701979.40 151.5586 59.9977 32.0000 1.9889 1.9904 418.5506 418.9299 0.0569 -1.0000 -1.0000 2544688 1582701979.50 151.5373 59.9977 32.0000 1.9882 1.9897 418.7175 419.0974 0.0569 -1.0000 -1.0000 2544766 1582701979.60 151.5373 59.9977 32.0000 1.9886 1.9900 418.6022 418.9811 0.0568 -1.0000 -1.0000 2544829 1582701979.70 151.5373 59.9977 32.0000 1.9893 1.9907 418.4461 418.8240 0.0566 -1.0000 -1.0000 2544891 1582701979.80 151.5373 59.9977 32.0000 1.9890 1.9905 418.5364 418.9135 0.0565 -1.0000 -1.0000 2544954 1582701979.90 151.5373 59.9977 32.0000 1.9888 1.9903 418.6117 418.9890 0.0565 -1.0000 -1.0000 2545016 1582701980.00 151.5373 59.9977 32.0000 1.9887 1.9902 418.7184 419.0958 0.0566 -1.0000 -1.0000 2545125 1582701980.10 151.5364 59.9977 32.0000 1.9889 1.9904 418.6008 418.9788 0.0567 -1.0000 -1.0000 2545204 1582701980.20 151.5327 59.9975 32.0000 1.9890 1.9905 418.5404 418.9195 0.0568 -1.0000 -1.0000 2545266 1582701980.30 151.5327 59.9975 32.0000 1.9889 1.9904 418.3981 418.7764 0.0567 -1.0000 -1.0000 2545329 1582701980.40 151.5327 59.9975 32.0000 1.9894 1.9909 418.4588 418.8377 0.0569 -1.0000 -1.0000 2545407 1582701980.50 151.5327 59.9975 32.0000 1.9886 1.9901 418.5704 418.9481 0.0568 -1.0000 -1.0000 2545470 1582701980.60 151.5327 59.9975 32.0000 1.9886 1.9901 418.5248 418.9053 0.0570 -1.0000 -1.0000 2545532 1582701980.70 151.5327 59.9975 32.0000 1.9882 1.9897 418.4294 418.8085 0.0568 -1.0000 -1.0000 2546391 1582701980.80 151.5327 59.9975 32.0000 1.9888 1.9903 418.3030 418.6822 0.0569 -1.0000 -1.0000 2546454 1582701980.90 151.5327 59.9975 32.0000 1.9884 1.9899 418.6263 419.0052 0.0567 -1.0000 -1.0000 2546516 1582701981.00 151.5327 59.9975 32.0000 1.9883 1.9898 418.6089 418.9866 0.0566 -1.0000 -1.0000 2546579 1582701981.10 151.5327 59.9975 32.0000 1.9885 1.9900 418.5790 418.9572 0.0567 -1.0000 -1.0000 2546641 1582701981.20 151.5327 59.9975 32.0000 1.9883 1.9898 418.4134 418.7905 0.0566 -1.0000 -1.0000 2546704 1582701981.30 151.5342 59.9975 32.0000 1.9901 1.9916 418.4318 418.8087 0.0565 -1.0000 -1.0000 2546782 1582701981.40 151.5366 59.9975 32.0000 1.9879 1.9894 418.5393 418.9168 0.0567 -1.0000 -1.0000 2546844 1582701981.50 151.5366 59.9975 32.0000 1.9884 1.9899 418.6254 419.0036 0.0567 -1.0000 -1.0000 2546985 1582701981.60 151.5366 59.9975 32.0000 1.9885 1.9899 418.6194 418.9979 0.0567 -1.0000 -1.0000 2547063 1582701981.70 151.5366 59.9975 32.0000 1.9890 1.9905 418.5459 418.9231 0.0565 -1.0000 -1.0000 2547125 1582701981.80 151.5366 59.9975 32.0000 1.9878 1.9893 418.6741 419.0513 0.0566 -1.0000 -1.0000 2547204 1582701981.90 151.5395 59.9975 32.0000 1.9883 1.9898 418.6248 419.0015 0.0564 -1.0000 -1.0000 2547266 1582701982.00 151.5395 59.9975 32.0000 1.9883 1.9898 418.4636 418.8403 0.0564 -1.0000 -1.0000 2547329 1582701982.10 151.5395 59.9975 32.0000 1.9888 1.9903 418.5773 418.9546 0.0565 -1.0000 -1.0000 2547407 1582701982.20 151.5395 59.9975 32.0000 1.9882 1.9897 418.6481 419.0251 0.0564 -1.0000 -1.0000 2547470 1582701982.30 151.5395 59.9975 32.0000 1.9876 1.9891 418.6876 419.0653 0.0566 -1.0000 -1.0000 2547532 1582701982.40 151.5461 59.9975 32.0000 1.9887 1.9901 418.6227 419.0002 0.0566 -1.0000 -1.0000 2547610 1582701982.50 151.5663 59.9975 32.0000 1.9881 1.9896 418.4164 418.7932 0.0564 -1.0000 -1.0000 2547672 1582701982.60 151.5663 59.9975 32.0000 1.9893 1.9907 418.4564 418.8327 0.0564 -1.0000 -1.0000 2547735 1582701982.70 151.5663 59.9975 32.0000 1.9886 1.9901 418.5604 418.9377 0.0565 -1.0000 -1.0000 2547797 1582701982.80 151.5663 59.9975 32.0000 1.9887 1.9902 418.7109 419.0882 0.0566 -1.0000 -1.0000 2547860 1582701982.90 151.5663 59.9975 32.0000 1.9885 1.9900 418.5219 418.9004 0.0568 -1.0000 -1.0000 2547922 1582701983.00 151.5663 59.9975 32.0000 1.9888 1.9903 418.4584 418.8365 0.0566 -1.0000 -1.0000 2548001 1582701983.10 151.5663 59.9975 32.0000 1.9888 1.9903 418.5625 418.9397 0.0566 -1.0000 -1.0000 2548063 1582701983.20 151.5663 59.9975 32.0000 1.9882 1.9897 418.6193 418.9964 0.0565 -1.0000 -1.0000 2548125 1582701983.30 151.5663 59.9975 32.0000 1.9891 1.9905 418.4899 418.8672 0.0566 -1.0000 -1.0000 2548204 1582701983.40 151.5663 59.9975 32.0000 1.9889 1.9904 418.4661 418.8429 0.0565 -1.0000 -1.0000 2548266 1582701983.50 151.5461 59.9975 32.0000 1.9887 1.9902 418.5155 418.8927 0.0565 -1.0000 -1.0000 2548329 1582701983.60 151.5298 59.9975 32.0000 1.9887 1.9902 418.5566 418.9337 0.0565 -1.0000 -1.0000 2548391 1582701983.70 151.5298 59.9975 32.0000 1.9881 1.9896 418.6379 419.0155 0.0566 -1.0000 -1.0000 2548454 1582701983.80 151.5298 59.9975 32.0000 1.9886 1.9901 418.5880 418.9664 0.0567 -1.0000 -1.0000 2548532 1582701983.90 151.5298 59.9975 32.0000 1.9892 1.9906 418.5403 418.9178 0.0566 -1.0000 -1.0000 2548594 1582701984.00 151.5298 59.9975 32.0000 1.9890 1.9905 418.3521 418.7287 0.0565 -1.0000 -1.0000 2548657 1582701984.10 151.5168 59.9975 32.0000 1.9885 1.9899 418.7384 419.1155 0.0566 -1.0000 -1.0000 2548735 1582701984.20 151.5126 59.9975 32.0000 1.9887 1.9902 418.6698 419.0475 0.0566 -1.0000 -1.0000 2548798 1582701984.30 151.5126 59.9975 32.0000 1.9885 1.9899 418.5013 418.8782 0.0565 -1.0000 -1.0000 2549313 1582701984.40 151.5126 59.9975 32.0000 1.9889 1.9904 418.4965 418.8720 0.0564 -1.0000 -1.0000 2549391 1582701984.50 151.5126 59.9975 32.0000 1.9883 1.9898 418.4921 418.8689 0.0564 -1.0000 -1.0000 2549454 1582701984.60 151.5126 59.9975 32.0000 1.9878 1.9893 418.5853 418.9614 0.0564 -1.0000 -1.0000 2549516 1582701984.70 151.4531 59.9972 32.0000 1.9875 1.9889 418.5615 418.9408 0.0567 -1.0000 -1.0000 2549594 1582701984.80 151.4531 59.9972 32.0000 1.9892 1.9907 418.5925 418.9691 0.0565 -1.0000 -1.0000 2549657 1582701984.90 151.4531 59.9972 32.0000 1.9889 1.9903 418.3882 418.7646 0.0564 -1.0000 -1.0000 2549719 1582701985.00 151.4531 59.9972 32.0000 1.9890 1.9904 418.5314 418.9078 0.0564 -1.0000 -1.0000 2549797 1582701985.10 151.4531 59.9972 32.0000 1.9886 1.9901 418.6096 418.9864 0.0565 -1.0000 -1.0000 2549860 1582701985.20 151.4298 59.9972 32.0000 1.9888 1.9902 418.6017 418.9793 0.0566 -1.0000 -1.0000 2549922 1582701985.30 151.4298 59.9972 32.0000 1.9896 1.9911 418.5189 418.8969 0.0567 -1.0000 -1.0000 2550110 1582701985.40 151.4298 59.9972 32.0000 1.9887 1.9902 418.4259 418.8040 0.0567 -1.0000 -1.0000 2550172 1582701985.50 151.4298 59.9972 32.0000 1.9874 1.9889 418.5583 418.9364 0.0566 -1.0000 -1.0000 2550235 1582701985.60 151.4298 59.9972 32.0000 1.9884 1.9898 418.6174 418.9959 0.0567 -1.0000 -1.0000 2550297 1582701985.70 151.4318 59.9972 32.0000 1.9892 1.9907 418.5866 418.9656 0.0568 -1.0000 -1.0000 2550376 1582701985.80 151.4482 59.9972 32.0000 1.9896 1.9911 418.4409 418.8207 0.0569 -1.0000 -1.0000 2550501 1582701985.90 151.4482 59.9972 32.0000 1.9898 1.9913 418.4790 418.8579 0.0568 -1.0000 -1.0000 2550563 1582701986.00 151.4482 59.9972 32.0000 1.9884 1.9898 418.6381 419.0166 0.0567 -1.0000 -1.0000 2550625 1582701986.10 151.4482 59.9972 32.0000 1.9880 1.9895 418.6292 419.0078 0.0567 -1.0000 -1.0000 2550704 1582701986.20 151.4482 59.9972 32.0000 1.9889 1.9903 418.6196 418.9970 0.0566 -1.0000 -1.0000 2550766 1582701986.30 151.4477 59.9972 32.0000 1.9890 1.9904 418.5206 418.8990 0.0568 -1.0000 -1.0000 2551001 1582701986.40 151.4477 59.9972 32.0000 1.9885 1.9900 418.6407 419.0199 0.0568 -1.0000 -1.0000 2551063 1582701986.50 151.4477 59.9972 32.0000 1.9877 1.9892 418.7419 419.1197 0.0565 -1.0000 -1.0000 2551125 1582701986.60 151.4477 59.9972 32.0000 1.9875 1.9890 418.6997 419.0772 0.0567 -1.0000 -1.0000 2551188 1582701986.70 151.4477 59.9972 32.0000 1.9891 1.9906 418.5762 418.9539 0.0565 -1.0000 -1.0000 2551266 1582701986.80 151.4339 59.9972 32.0000 1.9890 1.9905 418.4512 418.8270 0.0564 -1.0000 -1.0000 2551751 1582701986.90 151.4323 59.9972 32.0000 1.9898 1.9912 418.5311 418.9075 0.0564 -1.0000 -1.0000 2551813 1582701987.00 151.4323 59.9972 32.0000 1.9878 1.9893 418.6441 419.0201 0.0563 -1.0000 -1.0000 2551876 1582701987.10 151.4323 59.9972 32.0000 1.9878 1.9893 418.5812 418.9572 0.0563 -1.0000 -1.0000 2551938 1582701987.20 151.4323 59.9972 32.0000 1.9884 1.9899 418.4203 418.7954 0.0563 -1.0000 -1.0000 2552001 1582701987.30 151.4323 59.9972 32.0000 1.9892 1.9907 418.4753 418.8516 0.0565 -1.0000 -1.0000 2552079 1582701987.40 151.4367 59.9972 32.0000 1.9891 1.9906 418.4018 418.7780 0.0564 -1.0000 -1.0000 2552251 1582701987.50 151.4424 59.9972 32.0000 1.9883 1.9897 418.4964 418.8712 0.0563 -1.0000 -1.0000 2552344 1582701987.60 151.4424 59.9972 32.0000 1.9883 1.9898 418.5363 418.9124 0.0564 -1.0000 -1.0000 2552407 1582701987.70 151.4424 59.9972 32.0000 1.9882 1.9896 418.4227 418.7973 0.0561 -1.0000 -1.0000 2552469 1582701987.80 151.4424 59.9972 32.0000 1.9885 1.9899 418.3511 418.7260 0.0562 -1.0000 -1.0000 2552547 1582701987.90 151.4424 59.9972 32.0000 1.9879 1.9894 418.5936 418.9685 0.0564 -1.0000 -1.0000 2553282 1582701988.00 151.4662 59.9972 32.0000 1.9886 1.9901 418.6764 419.0535 0.0564 -1.0000 -1.0000 2553376 1582701988.10 151.4662 59.9972 32.0000 1.9888 1.9903 418.5697 418.9464 0.0565 -1.0000 -1.0000 2553438 1582701988.20 151.4662 59.9972 32.0000 1.9883 1.9897 418.4012 418.7776 0.0565 -1.0000 -1.0000 2553501 1582701988.30 151.4662 59.9972 32.0000 1.9891 1.9906 418.4725 418.8494 0.0565 -1.0000 -1.0000 2553563 1582701988.40 151.4662 59.9972 32.0000 1.9883 1.9898 418.5311 418.9077 0.0564 -1.0000 -1.0000 2553641 1582701988.50 151.4625 59.9972 32.0000 1.9883 1.9898 418.6950 419.0714 0.0565 -1.0000 -1.0000 2553704 1582701988.60 151.4621 59.9972 32.0000 1.9883 1.9897 418.6799 419.0571 0.0565 -1.0000 -1.0000 2553766 1582701988.70 151.4621 59.9972 32.0000 1.9883 1.9898 418.5908 418.9679 0.0566 -1.0000 -1.0000 2553844 1582701988.80 151.4621 59.9972 32.0000 1.9884 1.9899 418.5654 418.9420 0.0564 -1.0000 -1.0000 2553907 1582701988.90 151.4621 59.9972 32.0000 1.9876 1.9891 418.5111 418.8872 0.0565 -1.0000 -1.0000 2553969 1582701989.00 151.4632 59.9972 32.0000 1.9885 1.9900 418.6563 419.0340 0.0566 -1.0000 -1.0000 2554032 1582701989.10 151.4890 59.9972 32.0000 1.9888 1.9902 418.5478 418.9253 0.0566 -1.0000 -1.0000 2554094 1582701989.20 151.4890 59.9972 32.0000 1.9890 1.9905 418.4367 418.8129 0.0565 -1.0000 -1.0000 2554157 1582701989.30 151.4890 59.9972 32.0000 1.9887 1.9901 418.5132 418.8912 0.0567 -1.0000 -1.0000 2554235 1582701989.40 151.4890 59.9972 32.0000 1.9879 1.9894 418.6309 419.0089 0.0567 -1.0000 -1.0000 2554297 1582701989.50 151.4890 59.9972 32.0000 1.9879 1.9894 418.5797 418.9575 0.0566 -1.0000 -1.0000 2554376 1582701989.60 151.4872 59.9972 32.0000 1.9887 1.9902 418.5053 418.8842 0.0568 -1.0000 -1.0000 2554438 1582701989.70 151.4290 59.9979 32.0000 1.9888 1.9902 418.4251 418.8038 0.0568 -1.0000 -1.0000 2554501 1582701989.80 151.4290 59.9979 32.0000 1.9884 1.9899 418.4477 418.8247 0.0564 -1.0000 -1.0000 2554563 1582701989.90 151.4290 59.9979 32.0000 1.9879 1.9893 418.5993 418.9760 0.0565 -1.0000 -1.0000 2554625 1582701990.00 151.4290 59.9979 32.0000 1.9879 1.9893 418.4741 418.8526 0.0567 -1.0000 -1.0000 2554688 1582701990.10 151.4290 59.9979 32.0000 1.9888 1.9903 418.4767 418.8550 0.0568 -1.0000 -1.0000 2554766 1582701990.20 151.4290 59.9979 32.0000 1.9885 1.9900 418.6461 419.0249 0.0568 -1.0000 -1.0000 2554829 1582701990.30 151.4060 59.9979 32.0000 1.9879 1.9894 418.6918 419.0701 0.0567 -1.0000 -1.0000 2554891 1582701990.40 151.4036 59.9979 32.0000 1.9886 1.9901 418.5521 418.9298 0.0566 -1.0000 -1.0000 2554970 1582701990.50 151.4036 59.9979 32.0000 1.9885 1.9900 418.3948 418.7725 0.0566 -1.0000 -1.0000 2555079 1582701990.60 151.4036 59.9979 32.0000 1.9881 1.9896 418.4561 418.8350 0.0568 -1.0000 -1.0000 2555141 1582701990.70 151.4036 59.9979 32.0000 1.9881 1.9895 418.7002 419.0785 0.0568 -1.0000 -1.0000 2555219 1582701990.80 151.4036 59.9979 32.0000 1.9880 1.9894 418.7266 419.1059 0.0568 -1.0000 -1.0000 2555282 1582701990.90 151.3925 59.9979 32.0000 1.9890 1.9904 418.5876 418.9659 0.0567 -1.0000 -1.0000 2555344 1582701991.00 151.3925 59.9979 32.0000 1.9882 1.9897 418.5292 418.9075 0.0567 -1.0000 -1.0000 2555595 1582701991.10 151.3925 59.9979 32.0000 1.9874 1.9889 418.6634 419.0423 0.0568 -1.0000 -1.0000 2555657 1582701991.20 151.3925 59.9979 32.0000 1.9878 1.9893 418.6307 419.0101 0.0569 -1.0000 -1.0000 2555719 1582701991.30 151.3925 59.9979 32.0000 1.9884 1.9899 418.5795 418.9586 0.0568 -1.0000 -1.0000 2555797 1582701991.40 151.4239 59.9979 32.0000 1.9892 1.9907 418.5965 418.9752 0.0568 -1.0000 -1.0000 2555860 1582701991.50 151.4500 59.9979 32.0000 1.9881 1.9896 418.6504 419.0291 0.0568 -1.0000 -1.0000 2556594 1582701991.60 151.4500 59.9979 32.0000 1.9876 1.9890 418.6620 419.0408 0.0568 -1.0000 -1.0000 2556751 1582701991.70 151.4500 59.9979 32.0000 1.9881 1.9896 418.7038 419.0810 0.0566 -1.0000 -1.0000 2556813 1582701991.80 151.4500 59.9979 32.0000 1.9890 1.9905 418.4594 418.8378 0.0567 -1.0000 -1.0000 2556891 1582701991.90 151.4500 59.9979 32.0000 1.9890 1.9905 418.4091 418.7866 0.0565 -1.0000 -1.0000 2556954 1582701992.00 151.3790 59.9979 32.0000 1.9884 1.9899 418.5770 418.9547 0.0567 -1.0000 -1.0000 2557016 1582701992.10 151.3790 59.9979 32.0000 1.9877 1.9892 418.7837 419.1636 0.0568 -1.0000 -1.0000 2557095 1582701992.20 151.3790 59.9979 32.0000 1.9879 1.9893 418.6324 419.0101 0.0566 -1.0000 -1.0000 2557157 1582701992.30 151.3790 59.9979 32.0000 1.9885 1.9899 418.4648 418.8433 0.0568 -1.0000 -1.0000 2557219 1582701992.40 151.3790 59.9979 32.0000 1.9882 1.9897 418.4899 418.8687 0.0568 -1.0000 -1.0000 2557298 1582701992.50 151.4284 59.9979 32.0000 1.9883 1.9898 418.6039 418.9826 0.0568 -1.0000 -1.0000 2557360 1582701992.60 151.4393 59.9979 32.0000 1.9882 1.9897 418.7321 419.1099 0.0566 -1.0000 -1.0000 2557422 1582701992.70 151.4393 59.9979 32.0000 1.9883 1.9898 418.6944 419.0729 0.0568 -1.0000 -1.0000 2557485 1582701992.80 151.4393 59.9979 32.0000 1.9886 1.9901 418.5749 418.9537 0.0568 -1.0000 -1.0000 2557548 1582701992.90 151.4393 59.9979 32.0000 1.9886 1.9901 418.4426 418.8210 0.0567 -1.0000 -1.0000 2557610 1582701993.00 151.4393 59.9979 32.0000 1.9881 1.9896 418.5376 418.9161 0.0567 -1.0000 -1.0000 2557688 1582701993.10 151.4443 59.9979 32.0000 1.9883 1.9897 418.7428 419.1216 0.0568 -1.0000 -1.0000 2558016 1582701993.20 151.4443 59.9979 32.0000 1.9888 1.9903 418.7330 419.1131 0.0570 -1.0000 -1.0000 2558079 1582701993.30 151.4443 59.9979 32.0000 1.9888 1.9903 418.5439 418.9236 0.0569 -1.0000 -1.0000 2558141 1582701993.40 151.4443 59.9979 32.0000 1.9887 1.9902 418.5778 418.9573 0.0568 -1.0000 -1.0000 2558204 1582701993.50 151.4443 59.9979 32.0000 1.9885 1.9900 418.6443 419.0226 0.0567 -1.0000 -1.0000 2558282 1582701993.60 151.4510 59.9979 32.0000 1.9887 1.9902 418.7719 419.1510 0.0568 -1.0000 -1.0000 2558516 1582701993.70 151.4510 59.9979 32.0000 1.9888 1.9903 418.7426 419.1196 0.0566 -1.0000 -1.0000 2558579 1582701993.80 151.4510 59.9979 32.0000 1.9900 1.9915 418.5241 418.9028 0.0568 -1.0000 -1.0000 2558657 1582701993.90 151.4510 59.9979 32.0000 1.9895 1.9910 418.4691 418.8487 0.0569 -1.0000 -1.0000 2558719 1582701994.00 151.4510 59.9979 32.0000 1.9885 1.9900 418.5546 418.9345 0.0569 -1.0000 -1.0000 2558782 1582701994.10 151.4439 59.9979 32.0000 1.9874 1.9889 418.6150 418.9938 0.0568 -1.0000 -1.0000 2558844 1582701994.20 151.4203 59.9979 32.0000 1.9888 1.9903 418.6211 419.0002 0.0568 -1.0000 -1.0000 2558907 1582701994.30 151.4203 59.9979 32.0000 1.9890 1.9904 418.4692 418.8474 0.0567 -1.0000 -1.0000 2558969 1582701994.40 151.4203 59.9979 32.0000 1.9897 1.9912 418.5376 418.9162 0.0568 -1.0000 -1.0000 2559048 1582701994.50 151.4203 59.9979 32.0000 1.9891 1.9906 418.5930 418.9718 0.0568 -1.0000 -1.0000 2559110 1582701994.60 151.4203 59.9979 32.0000 1.9885 1.9900 418.6417 419.0210 0.0569 -1.0000 -1.0000 2559173 1582701994.70 151.4203 59.9979 32.0000 1.9889 1.9903 418.5594 418.9388 0.0568 -1.0000 -1.0000 2559250 1582701994.80 151.4203 59.9979 32.0000 1.9889 1.9904 418.4934 418.8725 0.0569 -1.0000 -1.0000 2559313 1582701994.90 151.4412 59.9980 32.0000 1.9890 1.9904 418.5495 418.9293 0.0569 -1.0000 -1.0000 2559375 1582701995.00 151.4412 59.9980 32.0000 1.9885 1.9900 418.6303 419.0090 0.0567 -1.0000 -1.0000 2559438 1582701995.10 151.4412 59.9980 32.0000 1.9886 1.9901 418.5758 418.9543 0.0567 -1.0000 -1.0000 2559501 1582701995.20 151.4412 59.9980 32.0000 1.9885 1.9900 418.5954 418.9746 0.0569 -1.0000 -1.0000 2559594 1582701995.30 151.4503 59.9980 32.0000 1.9892 1.9907 418.5202 418.8992 0.0568 -1.0000 -1.0000 2559657 1582701995.40 151.4865 59.9980 32.0000 1.9888 1.9903 418.5165 418.8958 0.0568 -1.0000 -1.0000 2559719 1582701995.50 151.4865 59.9980 32.0000 1.9882 1.9897 418.5361 418.9148 0.0568 -1.0000 -1.0000 2559797 1582701995.60 151.4865 59.9980 32.0000 1.9884 1.9899 418.7309 419.1117 0.0571 -1.0000 -1.0000 2559860 1582701995.70 151.4865 59.9980 32.0000 1.9887 1.9902 418.5418 418.9216 0.0569 -1.0000 -1.0000 2600157 1582701995.80 151.4865 59.9980 32.0000 1.9890 1.9905 418.4725 418.8519 0.0568 -1.0000 -1.0000 2600235 1582701995.90 151.4865 59.9980 32.0000 1.9896 1.9910 418.5117 418.8897 0.0566 -1.0000 -1.0000 2600297 1582701996.00 151.5016 59.9980 32.0000 1.9888 1.9903 418.5642 418.9426 0.0568 -1.0000 -1.0000 2600360 1582701996.10 151.5016 59.9980 32.0000 1.9880 1.9894 418.6781 419.0574 0.0568 -1.0000 -1.0000 2600438 1582701996.20 151.5016 59.9980 32.0000 1.9881 1.9896 418.6968 419.0764 0.0569 -1.0000 -1.0000 2601141 1582701996.30 151.5016 59.9980 32.0000 1.9891 1.9906 418.6439 419.0223 0.0567 -1.0000 -1.0000 2601204 1582701996.40 151.5016 59.9980 32.0000 1.9890 1.9905 418.4486 418.8281 0.0569 -1.0000 -1.0000 2601282 1582701996.50 151.5086 59.9980 32.0000 1.9888 1.9902 418.5697 418.9495 0.0569 -1.0000 -1.0000 2601360 1582701996.60 151.5086 59.9980 32.0000 1.9890 1.9904 418.6607 419.0400 0.0568 -1.0000 -1.0000 2601422 1582701996.70 151.5086 59.9980 32.0000 1.9888 1.9903 418.6556 419.0345 0.0568 -1.0000 -1.0000 2601485 1582701996.80 151.5086 59.9980 32.0000 1.9892 1.9907 418.6233 419.0025 0.0568 -1.0000 -1.0000 2601547 1582701996.90 151.5086 59.9980 32.0000 1.9892 1.9907 418.4974 418.8758 0.0567 -1.0000 -1.0000 2601610 1582701997.00 151.4890 59.9980 32.0000 1.9888 1.9903 418.5672 418.9454 0.0568 -1.0000 -1.0000 2601688 1582701997.10 151.4743 59.9980 32.0000 1.9884 1.9899 418.6832 419.0631 0.0568 -1.0000 -1.0000 2601750 1582701997.20 151.4743 59.9980 32.0000 1.9895 1.9909 418.6401 419.0197 0.0570 -1.0000 -1.0000 2601860 1582701997.30 151.4743 59.9980 32.0000 1.9894 1.9909 418.5569 418.9355 0.0567 -1.0000 -1.0000 2601922 1582701997.40 151.4743 59.9980 32.0000 1.9888 1.9903 418.5285 418.9076 0.0569 -1.0000 -1.0000 2601985 1582701997.50 151.4743 59.9980 32.0000 1.9885 1.9900 418.5043 418.8841 0.0570 -1.0000 -1.0000 2602063 1582701997.60 151.4527 59.9980 32.0000 1.9887 1.9902 418.6869 419.0671 0.0570 -1.0000 -1.0000 2602125 1582701997.70 151.4527 59.9980 32.0000 1.9885 1.9900 418.7101 419.0905 0.0569 -1.0000 -1.0000 2602344 1582701997.80 151.4527 59.9980 32.0000 1.9892 1.9907 418.5876 418.9674 0.0570 -1.0000 -1.0000 2602422 1582701997.90 151.4527 59.9980 32.0000 1.9891 1.9906 418.5252 418.9059 0.0570 -1.0000 -1.0000 2602485 1582701998.00 151.4527 59.9980 32.0000 1.9886 1.9901 418.6893 419.0675 0.0567 -1.0000 -1.0000 2602548 1582701998.10 151.4878 59.9980 32.0000 1.9878 1.9893 418.7271 419.1072 0.0570 -1.0000 -1.0000 2602625 1582701998.20 151.5309 59.9980 32.0000 1.9889 1.9904 418.6377 419.0179 0.0570 -1.0000 -1.0000 2602688 1582701998.30 151.5309 59.9980 32.0000 1.9900 1.9915 418.4671 418.8471 0.0569 -1.0000 -1.0000 2603016 1582701998.40 151.5309 59.9980 32.0000 1.9897 1.9912 418.5457 418.9237 0.0567 -1.0000 -1.0000 2603095 1582701998.50 151.5309 59.9980 32.0000 1.9891 1.9906 418.6400 419.0185 0.0567 -1.0000 -1.0000 2603157 1582701998.60 151.5309 59.9980 32.0000 1.9887 1.9901 418.7169 419.0956 0.0568 -1.0000 -1.0000 2603219 1582701998.70 151.4960 59.9980 32.0000 1.9883 1.9898 418.6540 419.0329 0.0567 -1.0000 -1.0000 2603282 1582701998.80 151.4960 59.9980 32.0000 1.9896 1.9911 418.4640 418.8420 0.0567 -1.0000 -1.0000 2603625 1582701998.90 151.4960 59.9980 32.0000 1.9893 1.9908 418.6195 418.9981 0.0567 -1.0000 -1.0000 2603688 1582701999.00 151.4960 59.9980 32.0000 1.9883 1.9898 418.7000 419.0781 0.0566 -1.0000 -1.0000 2603751 1582701999.10 151.4960 59.9980 32.0000 1.9887 1.9902 418.6516 419.0296 0.0566 -1.0000 -1.0000 2603813 1582701999.20 151.4962 59.9980 32.0000 1.9894 1.9909 418.4430 418.8208 0.0566 -1.0000 -1.0000 2604001 1582701999.30 151.4962 59.9980 32.0000 1.9883 1.9898 418.6739 419.0516 0.0566 -1.0000 -1.0000 2604141 1582701999.40 151.4962 59.9980 32.0000 1.9890 1.9904 418.6810 419.0597 0.0568 -1.0000 -1.0000 2604204 1582701999.50 151.4962 59.9980 32.0000 1.9895 1.9910 418.5650 418.9436 0.0566 -1.0000 -1.0000 2604282 1582701999.60 151.4962 59.9980 32.0000 1.9904 1.9919 418.4660 418.8440 0.0567 -1.0000 -1.0000 2604344 1582701999.70 151.4962 59.9980 32.0000 1.9890 1.9905 418.5320 418.9096 0.0566 -1.0000 -1.0000 2604407 1582701999.80 151.5234 59.9983 32.0000 1.9886 1.9901 418.6165 418.9943 0.0566 -1.0000 -1.0000 2604501 1582701999.90 151.5234 59.9983 32.0000 1.9891 1.9906 418.6537 419.0315 0.0566 -1.0000 -1.0000 2604563 1582702000.00 151.5234 59.9983 32.0000 1.9893 1.9908 418.6013 418.9787 0.0565 -1.0000 -1.0000 2604625 1582702000.10 151.5234 59.9983 32.0000 1.9900 1.9915 418.5178 418.8945 0.0565 -1.0000 -1.0000 2604704 1582702000.20 151.5234 59.9983 32.0000 1.9895 1.9910 418.4959 418.8727 0.0565 -1.0000 -1.0000 2604766 1582702000.30 151.5234 59.9983 32.0000 1.9896 1.9911 418.5980 418.9747 0.0565 -1.0000 -1.0000 2604844 1582702000.40 151.5252 59.9983 32.0000 1.9889 1.9904 418.6220 418.9993 0.0566 -1.0000 -1.0000 2604907 1582702000.50 151.5256 59.9983 32.0000 1.9898 1.9913 418.4359 418.8133 0.0566 -1.0000 -1.0000 2604969 1582702000.60 151.5256 59.9983 32.0000 1.9895 1.9909 418.5012 418.8788 0.0566 -1.0000 -1.0000 2605032 1582702000.70 151.5256 59.9983 32.0000 1.9884 1.9899 418.5748 418.9529 0.0567 -1.0000 -1.0000 2605110 1582702000.80 151.5256 59.9983 32.0000 1.9892 1.9906 418.6542 419.0319 0.0566 -1.0000 -1.0000 2605391 1582702000.90 151.5256 59.9983 32.0000 1.9888 1.9903 418.5084 418.8852 0.0564 -1.0000 -1.0000 2605454 1582702001.00 151.5555 59.9983 32.0000 1.9884 1.9899 418.4687 418.8445 0.0564 -1.0000 -1.0000 2605532 1582702001.10 151.5555 59.9983 32.0000 1.9889 1.9904 418.5804 418.9574 0.0566 -1.0000 -1.0000 2605595 1582702001.20 151.5555 59.9983 32.0000 1.9880 1.9894 418.7026 419.0822 0.0569 -1.0000 -1.0000 2605657 1582702001.30 151.5555 59.9983 32.0000 1.9897 1.9912 418.6392 419.0174 0.0567 -1.0000 -1.0000 2605860 1582702001.40 151.5555 59.9983 32.0000 1.9891 1.9906 418.5982 418.9759 0.0565 -1.0000 -1.0000 2605922 1582702001.50 151.5555 59.9983 32.0000 1.9893 1.9908 418.6551 419.0325 0.0566 -1.0000 -1.0000 2606001 1582702001.60 151.5100 59.9983 32.0000 1.9882 1.9897 418.7300 419.1063 0.0564 -1.0000 -1.0000 2606063 1582702001.70 151.5100 59.9983 32.0000 1.9884 1.9899 418.6615 419.0386 0.0566 -1.0000 -1.0000 2606110 1582702001.80 151.5100 59.9983 32.0000 1.9889 1.9904 418.5737 418.9512 0.0566 -1.0000 -1.0000 2606360 1582702001.90 151.5100 59.9983 32.0000 1.9892 1.9906 418.4961 418.8727 0.0564 -1.0000 -1.0000 2606422 1582702002.00 151.5100 59.9983 32.0000 1.9879 1.9894 418.6794 419.0565 0.0566 -1.0000 -1.0000 2606485 1582702002.10 151.5234 59.9983 32.0000 1.9876 1.9891 418.6226 419.0013 0.0568 -1.0000 -1.0000 2606563 1582702002.20 151.5804 59.9983 32.0000 1.9884 1.9899 418.5909 418.9687 0.0566 -1.0000 -1.0000 2606625 1582702002.30 151.5804 59.9983 32.0000 1.9897 1.9911 418.5469 418.9249 0.0567 -1.0000 -1.0000 2606735 1582702002.40 151.5804 59.9983 32.0000 1.9895 1.9909 418.4597 418.8374 0.0566 -1.0000 -1.0000 2606891 1582702002.50 151.5804 59.9983 32.0000 1.9878 1.9893 418.5745 418.9520 0.0566 -1.0000 -1.0000 2606954 1582702002.60 151.5804 59.9983 32.0000 1.9880 1.9894 418.7406 419.1179 0.0566 -1.0000 -1.0000 2607016 1582702002.70 151.5421 59.9983 32.0000 1.9884 1.9899 418.4181 418.7960 0.0567 -1.0000 -1.0000 2607095 1582702002.80 151.5421 59.9983 32.0000 1.9886 1.9901 418.5088 418.8862 0.0565 -1.0000 -1.0000 2607157 1582702002.90 151.5421 59.9983 32.0000 1.9884 1.9898 418.5520 418.9308 0.0568 -1.0000 -1.0000 2607344 1582702003.00 151.5421 59.9983 32.0000 1.9886 1.9901 418.5283 418.9061 0.0566 -1.0000 -1.0000 2607407 1582702003.10 151.5421 59.9983 32.0000 1.9889 1.9903 418.4965 418.8731 0.0565 -1.0000 -1.0000 2607469 1582702003.20 151.5421 59.9983 32.0000 1.9890 1.9904 418.3718 418.7482 0.0564 -1.0000 -1.0000 2607548 1582702003.30 151.4938 59.9983 32.0000 1.9891 1.9906 418.4607 418.8385 0.0566 -1.0000 -1.0000 2607625 1582702003.40 151.4938 59.9983 32.0000 1.9888 1.9903 418.6567 419.0341 0.0566 -1.0000 -1.0000 2607860 1582702003.50 151.4938 59.9983 32.0000 1.9884 1.9898 418.6531 419.0305 0.0565 -1.0000 -1.0000 2607938 1582702003.60 151.4938 59.9983 32.0000 1.9888 1.9903 418.5852 418.9620 0.0565 -1.0000 -1.0000 2608001 1582702003.70 151.4938 59.9983 32.0000 1.9895 1.9910 418.4798 418.8577 0.0567 -1.0000 -1.0000 2608063 1582702003.80 151.5699 59.9983 32.0000 1.9891 1.9905 418.5895 418.9678 0.0567 -1.0000 -1.0000 2608141 1582702003.90 151.5699 59.9983 32.0000 1.9885 1.9900 418.6099 418.9884 0.0567 -1.0000 -1.0000 2608610 1582702004.00 151.5699 59.9983 32.0000 1.9892 1.9907 418.5359 418.9129 0.0565 -1.0000 -1.0000 2608672 1582702004.10 151.5699 59.9983 32.0000 1.9894 1.9908 418.5329 418.9113 0.0567 -1.0000 -1.0000 2608751 1582702004.20 151.5699 59.9983 32.0000 1.9888 1.9902 418.6208 418.9990 0.0567 -1.0000 -1.0000 2608813 1582702004.30 151.5379 59.9983 32.0000 1.9887 1.9902 418.7187 419.0973 0.0567 -1.0000 -1.0000 2608875 1582702004.40 151.5242 59.9983 32.0000 1.9882 1.9897 418.6891 419.0675 0.0567 -1.0000 -1.0000 2609110 1582702004.50 151.5242 59.9983 32.0000 1.9887 1.9902 418.5775 418.9556 0.0567 -1.0000 -1.0000 2609188 1582702004.60 151.5242 59.9983 32.0000 1.9892 1.9907 418.5590 418.9374 0.0568 -1.0000 -1.0000 2609251 1582702004.70 151.5242 59.9983 32.0000 1.9886 1.9901 418.5934 418.9717 0.0567 -1.0000 -1.0000 2609329 1582702004.80 151.5242 59.9983 32.0000 1.9883 1.9897 418.7036 419.0816 0.0567 -1.0000 -1.0000 2609391 1582702004.90 151.5242 59.9983 32.0000 1.9883 1.9898 418.6259 419.0043 0.0567 -1.0000 -1.0000 2609454 1582702005.00 151.5242 59.9983 32.0000 1.9887 1.9902 418.4899 418.8680 0.0566 -1.0000 -1.0000 2609579 1582702005.10 151.5242 59.9983 32.0000 1.9885 1.9900 418.4260 418.8027 0.0566 -1.0000 -1.0000 2609641 1582702005.20 151.5242 59.9983 32.0000 1.9885 1.9900 418.7106 419.0892 0.0567 -1.0000 -1.0000 2609704 1582702005.30 151.5218 59.9981 32.0000 1.9882 1.9897 418.5939 418.9718 0.0567 -1.0000 -1.0000 2609782 1582702005.40 151.4995 59.9981 32.0000 1.9892 1.9907 418.4667 418.8450 0.0568 -1.0000 -1.0000 2609844 1582702005.50 151.4969 59.9981 32.0000 1.9890 1.9905 418.4953 418.8746 0.0568 -1.0000 -1.0000 2610125 1582702005.60 151.4969 59.9981 32.0000 1.9884 1.9899 418.5243 418.9024 0.0566 -1.0000 -1.0000 2610188 1582702005.70 151.4969 59.9981 32.0000 1.9881 1.9896 418.5778 418.9547 0.0565 -1.0000 -1.0000 2610251 1582702005.80 151.4969 59.9981 32.0000 1.9881 1.9896 418.7024 419.0806 0.0567 -1.0000 -1.0000 2610329 1582702005.90 151.4969 59.9981 32.0000 1.9888 1.9903 418.5594 418.9373 0.0566 -1.0000 -1.0000 2610391 1582702006.00 151.5089 59.9981 32.0000 1.9881 1.9896 418.5844 418.9633 0.0568 -1.0000 -1.0000 2610829 1582702006.10 151.5089 59.9981 32.0000 1.9884 1.9899 418.4541 418.8324 0.0567 -1.0000 -1.0000 2610907 1582702006.20 151.5089 59.9981 32.0000 1.9884 1.9899 418.5885 418.9670 0.0567 -1.0000 -1.0000 2610969 1582702006.30 151.5089 59.9981 32.0000 1.9881 1.9895 418.6428 419.0217 0.0568 -1.0000 -1.0000 2611032 1582702006.40 151.5089 59.9981 32.0000 1.9890 1.9905 418.5717 418.9490 0.0566 -1.0000 -1.0000 2611095 1582702006.50 151.5215 59.9981 32.0000 1.9895 1.9910 418.5517 418.9306 0.0568 -1.0000 -1.0000 2611844 1582702006.60 151.5268 59.9981 32.0000 1.9882 1.9897 418.6553 419.0346 0.0569 -1.0000 -1.0000 2611907 1582702006.70 151.5268 59.9981 32.0000 1.9878 1.9893 418.6720 419.0524 0.0570 -1.0000 -1.0000 2611985 1582702006.80 151.5268 59.9981 32.0000 1.9879 1.9894 418.6811 419.0613 0.0570 -1.0000 -1.0000 2612047 1582702006.90 151.5268 59.9981 32.0000 1.9894 1.9909 418.5089 418.8890 0.0570 -1.0000 -1.0000 2612110 1582702007.00 151.5286 59.9981 32.0000 1.9890 1.9905 418.3940 418.7739 0.0570 -1.0000 -1.0000 2612188 1582702007.10 151.5466 59.9981 32.0000 1.9886 1.9901 418.6791 419.0589 0.0569 -1.0000 -1.0000 2612251 1582702007.20 151.5466 59.9981 32.0000 1.9893 1.9908 418.6561 419.0346 0.0567 -1.0000 -1.0000 2612313 1582702007.30 151.5466 59.9981 32.0000 1.9889 1.9904 418.5451 418.9232 0.0567 -1.0000 -1.0000 2612391 1582702007.40 151.5466 59.9981 32.0000 1.9885 1.9900 418.4343 418.8120 0.0567 -1.0000 -1.0000 2612563 1582702007.50 151.5466 59.9981 32.0000 1.9885 1.9900 418.5641 418.9437 0.0569 -1.0000 -1.0000 2612625 1582702007.60 151.5579 59.9981 32.0000 1.9881 1.9896 418.6589 419.0381 0.0568 -1.0000 -1.0000 2612688 1582702007.70 151.5579 59.9981 32.0000 1.9884 1.9899 418.6326 419.0104 0.0566 -1.0000 -1.0000 2612751 1582702007.80 151.5579 59.9981 32.0000 1.9890 1.9904 418.5084 418.8859 0.0566 -1.0000 -1.0000 2612829 1582702007.90 151.5579 59.9981 32.0000 1.9898 1.9913 418.4384 418.8162 0.0567 -1.0000 -1.0000 2612891 1582702008.00 151.5579 59.9981 32.0000 1.9882 1.9897 418.4559 418.8339 0.0567 -1.0000 -1.0000 2612954 1582702008.10 151.5329 59.9981 32.0000 1.9882 1.9897 418.7176 419.0958 0.0567 -1.0000 -1.0000 2613032 1582702008.20 151.5089 59.9981 32.0000 1.9882 1.9896 418.6706 419.0482 0.0566 -1.0000 -1.0000 2613095 1582702008.30 151.5089 59.9981 32.0000 1.9882 1.9897 418.7035 419.0816 0.0566 -1.0000 -1.0000 2613157 1582702008.40 151.5089 59.9981 32.0000 1.9881 1.9896 418.5806 418.9562 0.0564 -1.0000 -1.0000 2613219 1582702008.50 151.5089 59.9981 32.0000 1.9887 1.9901 418.4915 418.8682 0.0565 -1.0000 -1.0000 2613282 1582702008.60 151.5089 59.9981 32.0000 1.9885 1.9900 418.5735 418.9508 0.0566 -1.0000 -1.0000 2613344 1582702008.70 151.5616 59.9981 32.0000 1.9887 1.9901 418.6818 419.0583 0.0564 -1.0000 -1.0000 2613422 1582702008.80 151.5481 59.9981 32.0000 1.9896 1.9910 418.6175 418.9948 0.0566 -1.0000 -1.0000 2613485 1582702008.90 151.5481 59.9981 32.0000 1.9891 1.9906 418.5141 418.8923 0.0567 -1.0000 -1.0000 2613548 1582702009.00 151.5481 59.9981 32.0000 1.9893 1.9908 418.4930 418.8714 0.0567 -1.0000 -1.0000 2613625 1582702009.10 151.5481 59.9981 32.0000 1.9888 1.9903 418.7172 419.0956 0.0567 -1.0000 -1.0000 2613907 1582702009.20 151.5481 59.9981 32.0000 1.9880 1.9895 418.7006 419.0792 0.0567 -1.0000 -1.0000 2613969 1582702009.30 151.5120 59.9981 32.0000 1.9888 1.9903 418.6181 418.9961 0.0566 -1.0000 -1.0000 2614032 1582702009.40 151.5081 59.9981 32.0000 1.9895 1.9910 418.5440 418.9219 0.0566 -1.0000 -1.0000 2614094 1582702009.50 151.5081 59.9981 32.0000 1.9896 1.9911 418.4814 418.8589 0.0566 -1.0000 -1.0000 2614313 1582702009.60 151.5081 59.9981 32.0000 1.9887 1.9901 418.6323 419.0098 0.0566 -1.0000 -1.0000 2614547 1582702009.70 151.5081 59.9981 32.0000 1.9889 1.9904 418.6500 419.0279 0.0566 -1.0000 -1.0000 2614610 1582702009.80 151.5081 59.9981 32.0000 1.9900 1.9915 418.5012 418.8784 0.0566 -1.0000 -1.0000 2614688 1582702009.90 151.5141 59.9977 32.0000 1.9896 1.9911 418.5493 418.9270 0.0565 -1.0000 -1.0000 2614751 1582702010.00 151.5141 59.9977 32.0000 1.9890 1.9905 418.7260 419.1031 0.0565 -1.0000 -1.0000 2614813 1582702010.10 151.5141 59.9977 32.0000 1.9883 1.9897 418.6954 419.0727 0.0565 -1.0000 -1.0000 2614875 1582702010.20 151.5141 59.9977 32.0000 1.9889 1.9904 418.6334 419.0107 0.0565 -1.0000 -1.0000 2614938 1582702010.30 151.5141 59.9977 32.0000 1.9900 1.9915 418.4827 418.8600 0.0566 -1.0000 -1.0000 2615001 1582702010.40 151.5141 59.9977 32.0000 1.9890 1.9905 418.7076 419.0843 0.0564 -1.0000 -1.0000 2615079 1582702010.50 151.5110 59.9977 32.0000 1.9888 1.9902 418.8480 419.2238 0.0565 -1.0000 -1.0000 2615141 1582702010.60 151.4953 59.9977 32.0000 1.9884 1.9899 418.6203 418.9992 0.0568 -1.0000 -1.0000 2615532 1582702010.70 151.4953 59.9977 32.0000 1.9888 1.9903 418.5944 418.9735 0.0568 -1.0000 -1.0000 2615595 1582702010.80 151.4953 59.9977 32.0000 1.9890 1.9905 418.4808 418.8597 0.0569 -1.0000 -1.0000 2615657 1582702010.90 151.4953 59.9977 32.0000 1.9886 1.9901 418.6899 419.0703 0.0569 -1.0000 -1.0000 2615719 1582702011.00 151.4953 59.9977 32.0000 1.9884 1.9898 418.6787 419.0589 0.0571 -1.0000 -1.0000 2615797 1582702011.10 151.4894 59.9977 32.0000 1.9894 1.9909 418.5087 418.8885 0.0569 -1.0000 -1.0000 2616032 1582702011.20 151.4894 59.9977 32.0000 1.9904 1.9919 418.5466 418.9259 0.0567 -1.0000 -1.0000 2616094 1582702011.30 151.4894 59.9977 32.0000 1.9897 1.9912 418.5159 418.8937 0.0567 -1.0000 -1.0000 2616157 1582702011.40 151.4894 59.9977 32.0000 1.9889 1.9904 418.6569 419.0367 0.0569 -1.0000 -1.0000 2616219 1582702011.50 151.4894 59.9977 32.0000 1.9885 1.9900 418.7764 419.1559 0.0569 -1.0000 -1.0000 2616297 1582702011.60 151.4894 59.9977 32.0000 1.9891 1.9906 418.5864 418.9654 0.0568 -1.0000 -1.0000 2616360 1582702011.70 151.4894 59.9977 32.0000 1.9897 1.9912 418.4043 418.7840 0.0570 -1.0000 -1.0000 2616485 1582702011.80 151.4894 59.9977 32.0000 1.9896 1.9911 418.5333 418.9114 0.0567 -1.0000 -1.0000 2616563 1582702011.90 151.4894 59.9977 32.0000 1.9891 1.9906 418.6339 419.0132 0.0569 -1.0000 -1.0000 2616625 1582702012.00 151.4752 59.9977 32.0000 1.9895 1.9910 418.5744 418.9541 0.0569 -1.0000 -1.0000 2616688 1582702012.10 151.4752 59.9977 32.0000 1.9890 1.9905 418.4865 418.8653 0.0568 -1.0000 -1.0000 2616766 1582702012.20 151.4740 59.9977 32.0000 1.9892 1.9906 418.4056 418.7851 0.0568 -1.0000 -1.0000 2616844 1582702012.30 151.4680 59.9977 32.0000 1.9889 1.9904 418.5620 418.9420 0.0569 -1.0000 -1.0000 2616907 1582702012.40 151.4680 59.9977 32.0000 1.9887 1.9902 418.6606 419.0415 0.0571 -1.0000 -1.0000 2616985 1582702012.50 151.4680 59.9977 32.0000 1.9889 1.9904 418.6663 419.0451 0.0568 -1.0000 -1.0000 2617048 1582702012.60 151.4680 59.9977 32.0000 1.9893 1.9908 418.4625 418.8420 0.0569 -1.0000 -1.0000 2617110 1582702012.70 151.4680 59.9977 32.0000 1.9894 1.9909 418.4668 418.8459 0.0568 -1.0000 -1.0000 2618001 1582702012.80 151.4684 59.9977 32.0000 1.9886 1.9901 418.7259 419.1070 0.0572 -1.0000 -1.0000 2618063 1582702012.90 151.4727 59.9977 32.0000 1.9890 1.9905 418.6842 419.0650 0.0571 -1.0000 -1.0000 2618157 1582702013.00 151.4727 59.9977 32.0000 1.9894 1.9908 418.6240 419.0048 0.0571 -1.0000 -1.0000 2618235 1582702013.10 151.4727 59.9977 32.0000 1.9892 1.9907 418.5491 418.9295 0.0570 -1.0000 -1.0000 2618297 1582702013.20 151.4727 59.9977 32.0000 1.9888 1.9903 418.5686 418.9489 0.0570 -1.0000 -1.0000 2618360 1582702013.30 151.4727 59.9977 32.0000 1.9884 1.9898 418.6513 419.0309 0.0569 -1.0000 -1.0000 2618438 1582702013.40 151.4891 59.9977 32.0000 1.9891 1.9906 418.6781 419.0575 0.0569 -1.0000 -1.0000 2618500 1582702013.50 151.4948 59.9977 32.0000 1.9903 1.9918 418.5508 418.9301 0.0568 -1.0000 -1.0000 2618563 1582702013.60 151.4948 59.9977 32.0000 1.9900 1.9915 418.5444 418.9234 0.0568 -1.0000 -1.0000 2618625 1582702013.70 151.4948 59.9977 32.0000 1.9892 1.9907 418.5479 418.9276 0.0569 -1.0000 -1.0000 2618688 1582702013.80 151.4948 59.9977 32.0000 1.9886 1.9901 418.7287 419.1097 0.0571 -1.0000 -1.0000 2618766 1582702013.90 151.4948 59.9977 32.0000 1.9885 1.9900 418.6797 419.0619 0.0572 -1.0000 -1.0000 2618844 1582702014.00 151.4948 59.9977 32.0000 1.9887 1.9902 418.5993 418.9797 0.0570 -1.0000 -1.0000 2618907 1582702014.10 151.4948 59.9977 32.0000 1.9895 1.9910 418.5136 418.8940 0.0570 -1.0000 -1.0000 2618985 1582702014.20 151.4948 59.9977 32.0000 1.9897 1.9912 418.5758 418.9548 0.0568 -1.0000 -1.0000 2619110 1582702014.30 151.4948 59.9977 32.0000 1.9883 1.9898 418.7076 419.0867 0.0568 -1.0000 -1.0000 2619172 1582702014.40 151.4948 59.9977 32.0000 1.9882 1.9897 418.6531 419.0324 0.0569 -1.0000 -1.0000 2619235 1582702014.50 151.4950 59.9977 32.0000 1.9894 1.9908 418.4773 418.8548 0.0566 -1.0000 -1.0000 2619298 1582702014.60 151.4769 59.9976 32.0000 1.9887 1.9902 418.5025 418.8811 0.0568 -1.0000 -1.0000 2619360 1582702014.70 151.4892 59.9975 32.0000 1.9886 1.9901 418.6770 419.0562 0.0568 -1.0000 -1.0000 2619438 1582702014.80 151.4892 59.9975 32.0000 1.9889 1.9904 418.6354 419.0146 0.0568 -1.0000 -1.0000 2619610 1582702014.90 151.4892 59.9975 32.0000 1.9884 1.9899 418.5041 418.8825 0.0567 -1.0000 -1.0000 2619672 1582702015.00 151.4892 59.9975 32.0000 1.9884 1.9898 418.5595 418.9381 0.0567 -1.0000 -1.0000 2619751 1582702015.10 151.4892 59.9975 32.0000 1.9889 1.9904 418.4341 418.8131 0.0569 -1.0000 -1.0000 2619813 1582702015.20 151.4892 59.9975 32.0000 1.9886 1.9901 418.5374 418.9159 0.0567 -1.0000 -1.0000 2619875 1582702015.30 151.4892 59.9975 32.0000 1.9883 1.9898 418.6047 418.9830 0.0566 -1.0000 -1.0000 2620110 1582702015.40 151.4892 59.9975 32.0000 1.9891 1.9906 418.5584 418.9370 0.0568 -1.0000 -1.0000 2620172 1582702015.50 151.4892 59.9975 32.0000 1.9892 1.9907 418.4404 418.8200 0.0569 -1.0000 -1.0000 2620251 1582702015.60 151.4507 59.9975 32.0000 1.9890 1.9905 418.5119 418.8918 0.0569 -1.0000 -1.0000 2620313 1582702015.70 151.4507 59.9975 32.0000 1.9883 1.9897 418.6380 419.0173 0.0569 -1.0000 -1.0000 2620375 1582702015.80 151.4507 59.9975 32.0000 1.9891 1.9906 418.6934 419.0734 0.0570 -1.0000 -1.0000 2620516 1582702015.90 151.4507 59.9975 32.0000 1.9892 1.9907 418.5390 418.9186 0.0568 -1.0000 -1.0000 2620579 1582702016.00 151.4507 59.9975 32.0000 1.9896 1.9911 418.4961 418.8744 0.0567 -1.0000 -1.0000 2620641 1582702016.10 151.4507 59.9975 32.0000 1.9892 1.9907 418.6336 419.0117 0.0566 -1.0000 -1.0000 2620704 1582702016.20 151.4507 59.9975 32.0000 1.9886 1.9901 418.7216 419.0995 0.0566 -1.0000 -1.0000 2620766 1582702016.30 151.4773 59.9975 32.0000 1.9893 1.9907 418.5861 418.9644 0.0566 -1.0000 -1.0000 2621001 1582702016.40 151.4773 59.9975 32.0000 1.9890 1.9905 418.5038 418.8804 0.0565 -1.0000 -1.0000 2621079 1582702016.50 151.4773 59.9975 32.0000 1.9883 1.9897 418.6163 418.9926 0.0564 -1.0000 -1.0000 2621141 1582702016.60 151.4773 59.9975 32.0000 1.9889 1.9904 418.5312 418.9086 0.0567 -1.0000 -1.0000 2621204 1582702016.70 151.4773 59.9975 32.0000 1.9893 1.9908 418.4874 418.8654 0.0566 -1.0000 -1.0000 2621282 1582702016.80 151.4827 59.9975 32.0000 1.9888 1.9903 418.4827 418.8593 0.0565 -1.0000 -1.0000 2622001 1582702016.90 151.4955 59.9975 32.0000 1.9886 1.9901 418.6905 419.0679 0.0566 -1.0000 -1.0000 2622219 1582702017.00 151.4955 59.9975 32.0000 1.9896 1.9911 418.7184 419.0954 0.0565 -1.0000 -1.0000 2622282 1582702017.10 151.4955 59.9975 32.0000 1.9895 1.9910 418.6389 419.0166 0.0566 -1.0000 -1.0000 2622375 1582702017.20 151.4955 59.9975 32.0000 1.9891 1.9906 418.5461 418.9236 0.0567 -1.0000 -1.0000 2622438 1582702017.30 151.4955 59.9975 32.0000 1.9888 1.9903 418.5164 418.8940 0.0566 -1.0000 -1.0000 2622501 1582702017.40 151.5004 59.9975 32.0000 1.9887 1.9902 418.6772 419.0551 0.0566 -1.0000 -1.0000 2622579 1582702017.50 151.5518 59.9975 32.0000 1.9881 1.9896 418.6416 419.0185 0.0565 -1.0000 -1.0000 2622641 1582702017.60 151.5518 59.9975 32.0000 1.9892 1.9906 418.5364 418.9139 0.0566 -1.0000 -1.0000 2622704 1582702017.70 151.5518 59.9975 32.0000 1.9894 1.9909 418.5261 418.9029 0.0565 -1.0000 -1.0000 2622766 1582702017.80 151.5518 59.9975 32.0000 1.9884 1.9899 418.6316 419.0077 0.0564 -1.0000 -1.0000 2622844 1582702017.90 151.5518 59.9975 32.0000 1.9887 1.9902 418.6222 419.0000 0.0567 -1.0000 -1.0000 2623016 1582702018.00 151.4940 59.9975 32.0000 1.9888 1.9903 418.5385 418.9171 0.0567 -1.0000 -1.0000 2623095 1582702018.10 151.4940 59.9975 32.0000 1.9887 1.9901 418.5657 418.9421 0.0565 -1.0000 -1.0000 2623172 1582702018.20 151.4940 59.9975 32.0000 1.9885 1.9900 418.5637 418.9412 0.0565 -1.0000 -1.0000 2623235 1582702018.30 151.4940 59.9975 32.0000 1.9873 1.9888 418.6559 419.0329 0.0565 -1.0000 -1.0000 2623298 1582702018.40 151.4940 59.9975 32.0000 1.9887 1.9902 418.5341 418.9121 0.0567 -1.0000 -1.0000 2623375 1582702018.50 151.5419 59.9975 32.0000 1.9901 1.9916 418.5109 418.8889 0.0567 -1.0000 -1.0000 2623501 1582702018.60 151.5985 59.9975 32.0000 1.9889 1.9904 418.5240 418.9018 0.0566 -1.0000 -1.0000 2623563 1582702018.70 151.5985 59.9975 32.0000 1.9887 1.9901 418.6507 419.0284 0.0566 -1.0000 -1.0000 2623641 1582702018.80 151.5985 59.9975 32.0000 1.9882 1.9897 418.6459 419.0240 0.0567 -1.0000 -1.0000 2623704 1582702018.90 151.5985 59.9975 32.0000 1.9891 1.9906 418.5904 418.9690 0.0567 -1.0000 -1.0000 2623766 1582702019.00 151.5985 59.9975 32.0000 1.9889 1.9904 418.5085 418.8865 0.0566 -1.0000 -1.0000 2623844 1582702019.10 151.5985 59.9975 32.0000 1.9882 1.9896 418.5926 418.9704 0.0566 -1.0000 -1.0000 2623907 1582702019.20 151.5985 59.9975 32.0000 1.9887 1.9902 418.6174 418.9960 0.0567 -1.0000 -1.0000 2623969 1582702019.30 151.5985 59.9975 32.0000 1.9896 1.9911 418.5492 418.9276 0.0567 -1.0000 -1.0000 2624032 1582702019.40 151.5985 59.9975 32.0000 1.9893 1.9907 418.4177 418.7950 0.0565 -1.0000 -1.0000 2624094 1582702019.50 151.5985 59.9975 32.0000 1.9888 1.9903 418.5904 418.9671 0.0565 -1.0000 -1.0000 2624172 1582702019.60 151.5942 59.9981 32.0000 1.9884 1.9898 418.6276 419.0049 0.0565 -1.0000 -1.0000 2624235 1582702019.70 151.5940 59.9981 32.0000 1.9880 1.9895 418.5084 418.8853 0.0565 -1.0000 -1.0000 2624297 1582702019.80 151.5940 59.9981 32.0000 1.9894 1.9909 418.4575 418.8348 0.0566 -1.0000 -1.0000 2624422 1582702019.90 151.5940 59.9981 32.0000 1.9886 1.9901 418.4537 418.8312 0.0565 -1.0000 -1.0000 2624610 1582702020.00 151.5940 59.9981 32.0000 1.9890 1.9905 418.5603 418.9360 0.0563 -1.0000 -1.0000 2624688 1582702020.10 151.5940 59.9981 32.0000 1.9889 1.9904 418.5785 418.9546 0.0564 -1.0000 -1.0000 2624751 1582702020.20 151.5940 59.9981 32.0000 1.9894 1.9909 418.5002 418.8779 0.0567 -1.0000 -1.0000 2624813 1582702020.30 151.5940 59.9981 32.0000 1.9892 1.9907 418.4555 418.8349 0.0569 -1.0000 -1.0000 2624875 1582702020.40 151.5593 59.9981 32.0000 1.9885 1.9900 418.5533 418.9324 0.0567 -1.0000 -1.0000 2625266 1582702020.50 151.5593 59.9981 32.0000 1.9885 1.9900 418.7166 419.0943 0.0566 -1.0000 -1.0000 2625329 1582702020.60 151.5593 59.9981 32.0000 1.9888 1.9903 418.5886 418.9647 0.0563 -1.0000 -1.0000 2625391 1582702020.70 151.5593 59.9981 32.0000 1.9889 1.9904 418.4992 418.8757 0.0566 -1.0000 -1.0000 2625469 1582702020.80 151.5593 59.9981 32.0000 1.9891 1.9906 418.4043 418.7831 0.0568 -1.0000 -1.0000 2625532 1582702020.90 151.5602 59.9981 32.0000 1.9885 1.9900 418.5808 418.9589 0.0566 -1.0000 -1.0000 2625595 1582702021.00 151.5606 59.9981 32.0000 1.9888 1.9902 418.6819 419.0586 0.0565 -1.0000 -1.0000 2625891 1582702021.10 151.5606 59.9981 32.0000 1.9884 1.9899 418.6191 418.9959 0.0565 -1.0000 -1.0000 2625954 1582702021.20 151.5606 59.9981 32.0000 1.9884 1.9898 418.5315 418.9080 0.0564 -1.0000 -1.0000 2626016 1582702021.30 151.5606 59.9981 32.0000 1.9882 1.9896 418.6449 419.0208 0.0564 -1.0000 -1.0000 2626094 1582702021.40 151.5606 59.9981 32.0000 1.9884 1.9899 418.6146 418.9911 0.0565 -1.0000 -1.0000 2626157 1582702021.50 151.5606 59.9981 32.0000 1.9883 1.9898 418.5043 418.8811 0.0565 -1.0000 -1.0000 2626547 1582702021.60 151.5606 59.9981 32.0000 1.9887 1.9902 418.4879 418.8645 0.0565 -1.0000 -1.0000 2626610 1582702021.70 151.5606 59.9981 32.0000 1.9897 1.9912 418.4429 418.8193 0.0565 -1.0000 -1.0000 2626672 1582702021.80 151.5606 59.9981 32.0000 1.9890 1.9905 418.5110 418.8871 0.0563 -1.0000 -1.0000 2626735 1582702021.90 151.5606 59.9981 32.0000 1.9875 1.9889 418.5875 418.9646 0.0565 -1.0000 -1.0000 2626907 1582702022.00 151.5609 59.9981 32.0000 1.9875 1.9889 418.5833 418.9592 0.0563 -1.0000 -1.0000 2627016 1582702022.10 151.4664 59.9981 32.0000 1.9879 1.9894 418.4172 418.7934 0.0565 -1.0000 -1.0000 2627079 1582702022.20 151.4664 59.9981 32.0000 1.9881 1.9896 418.4464 418.8234 0.0564 -1.0000 -1.0000 2627141 1582702022.30 151.4664 59.9981 32.0000 1.9885 1.9899 418.4489 418.8241 0.0563 -1.0000 -1.0000 2627204 1582702022.40 151.4664 59.9981 32.0000 1.9872 1.9887 418.4382 418.8145 0.0564 -1.0000 -1.0000 2627282 1582702022.50 151.4664 59.9981 32.0000 1.9879 1.9894 418.3335 418.7096 0.0564 -1.0000 -1.0000 2628141 1582702022.60 151.4660 59.9981 32.0000 1.9885 1.9899 418.4760 418.8510 0.0563 -1.0000 -1.0000 2628204 1582702022.70 151.4514 59.9981 32.0000 1.9890 1.9905 418.4724 418.8486 0.0564 -1.0000 -1.0000 2628266 1582702022.80 151.4514 59.9981 32.0000 1.9883 1.9898 418.5895 418.9654 0.0563 -1.0000 -1.0000 2628329 1582702022.90 151.4514 59.9981 32.0000 1.9884 1.9898 418.6807 419.0555 0.0562 -1.0000 -1.0000 2628391 1582702023.00 151.4514 59.9981 32.0000 1.9887 1.9902 418.4990 418.8747 0.0563 -1.0000 -1.0000 2628469 1582702023.10 151.4514 59.9981 32.0000 1.9884 1.9899 418.4875 418.8631 0.0563 -1.0000 -1.0000 2628532 1582702023.20 151.5031 59.9981 32.0000 1.9885 1.9900 418.5742 418.9513 0.0566 -1.0000 -1.0000 2628594 1582702023.30 151.5031 59.9981 32.0000 1.9882 1.9897 418.6894 419.0665 0.0565 -1.0000 -1.0000 2628704 1582702023.40 151.5031 59.9981 32.0000 1.9883 1.9897 418.6572 419.0339 0.0564 -1.0000 -1.0000 2628751 1582702023.50 151.5031 59.9981 32.0000 1.9891 1.9905 418.6346 419.0114 0.0565 -1.0000 -1.0000 2628829 1582702023.60 151.5031 59.9981 32.0000 1.9883 1.9898 418.5155 418.8921 0.0565 -1.0000 -1.0000 2628891 1582702023.70 151.4985 59.9981 32.0000 1.9883 1.9898 418.7422 419.1196 0.0566 -1.0000 -1.0000 2628954 1582702023.80 151.4929 59.9981 32.0000 1.9881 1.9896 418.7735 419.1513 0.0566 -1.0000 -1.0000 2629032 1582702023.90 151.4929 59.9981 32.0000 1.9890 1.9905 418.6583 419.0345 0.0562 -1.0000 -1.0000 2629095 1582702024.00 151.4929 59.9981 32.0000 1.9895 1.9910 418.5119 418.8863 0.0562 -1.0000 -1.0000 2629157 1582702024.10 151.4929 59.9981 32.0000 1.9887 1.9902 418.5836 418.9592 0.0563 -1.0000 -1.0000 2629219 1582702024.20 151.4929 59.9981 32.0000 1.9883 1.9898 418.6341 419.0107 0.0564 -1.0000 -1.0000 2629298 1582702024.30 151.4865 59.9983 32.0000 1.9889 1.9904 418.6577 419.0331 0.0563 -1.0000 -1.0000 2629360 1582702024.40 151.4865 59.9983 32.0000 1.9895 1.9909 418.6023 418.9786 0.0564 -1.0000 -1.0000 2629422 1582702024.50 151.4865 59.9983 32.0000 1.9885 1.9900 418.5548 418.9315 0.0565 -1.0000 -1.0000 2629485 1582702024.60 151.4865 59.9983 32.0000 1.9889 1.9904 418.5313 418.9074 0.0564 -1.0000 -1.0000 2629625 1582702024.70 151.4865 59.9983 32.0000 1.9889 1.9904 418.6545 419.0310 0.0564 -1.0000 -1.0000 2629688 1582702024.80 151.4865 59.9983 32.0000 1.9878 1.9893 418.6696 419.0454 0.0563 -1.0000 -1.0000 2629751 1582702024.90 151.4865 59.9983 32.0000 1.9883 1.9897 418.6581 419.0340 0.0564 -1.0000 -1.0000 2629813 1582702025.00 151.4865 59.9983 32.0000 1.9900 1.9915 418.5246 418.9012 0.0565 -1.0000 -1.0000 2629891 1582702025.10 151.4865 59.9983 32.0000 1.9895 1.9910 418.4954 418.8713 0.0563 -1.0000 -1.0000 2630125 1582702025.20 151.4865 59.9983 32.0000 1.9887 1.9902 418.6406 419.0157 0.0562 -1.0000 -1.0000 2630188 1582702025.30 151.4865 59.9983 32.0000 1.9883 1.9898 418.7077 419.0822 0.0562 -1.0000 -1.0000 2630266 1582702025.40 151.4965 59.9983 32.0000 1.9883 1.9898 418.6618 419.0377 0.0564 -1.0000 -1.0000 2630329 1582702025.50 151.4972 59.9983 32.0000 1.9888 1.9903 418.5374 418.9132 0.0563 -1.0000 -1.0000 2630391 1582702025.60 151.4972 59.9983 32.0000 1.9887 1.9901 418.4688 418.8443 0.0562 -1.0000 -1.0000 2630516 1582702025.70 151.4972 59.9983 32.0000 1.9895 1.9909 418.5569 418.9317 0.0563 -1.0000 -1.0000 2630594 1582702025.80 151.4972 59.9983 32.0000 1.9895 1.9910 418.8219 419.1963 0.0561 -1.0000 -1.0000 2630657 1582702025.90 151.4972 59.9983 32.0000 1.9895 1.9909 418.5405 418.9166 0.0563 -1.0000 -1.0000 2630719 1582702026.00 151.4972 59.9983 32.0000 1.9889 1.9904 418.5640 418.9383 0.0561 -1.0000 -1.0000 2630782 1582702026.10 151.4854 59.9983 32.0000 1.9887 1.9902 418.5491 418.9235 0.0561 -1.0000 -1.0000 2631032 1582702026.20 151.4818 59.9983 32.0000 1.9883 1.9898 418.6004 418.9750 0.0561 -1.0000 -1.0000 2631094 1582702026.30 151.4818 59.9983 32.0000 1.9889 1.9904 418.6494 419.0244 0.0562 -1.0000 -1.0000 2631157 1582702026.40 151.4818 59.9983 32.0000 1.9898 1.9913 418.4895 418.8648 0.0563 -1.0000 -1.0000 2631235 1582702026.50 151.4818 59.9983 32.0000 1.9886 1.9901 418.5569 418.9314 0.0561 -1.0000 -1.0000 2631298 1582702026.60 151.4818 59.9983 32.0000 1.9882 1.9897 418.7057 419.0819 0.0564 -1.0000 -1.0000 2632032 1582702026.70 151.5093 59.9983 32.0000 1.9884 1.9899 418.6627 419.0394 0.0565 -1.0000 -1.0000 2632110 1582702026.80 151.5317 59.9983 32.0000 1.9888 1.9902 418.5768 418.9530 0.0563 -1.0000 -1.0000 2632188 1582702026.90 151.5317 59.9983 32.0000 1.9892 1.9907 418.4824 418.8581 0.0563 -1.0000 -1.0000 2632266 1582702027.00 151.5317 59.9983 32.0000 1.9892 1.9906 418.6377 419.0124 0.0562 -1.0000 -1.0000 2632344 1582702027.10 151.5317 59.9983 32.0000 1.9886 1.9900 418.6755 419.0507 0.0562 -1.0000 -1.0000 2632407 1582702027.20 151.5317 59.9983 32.0000 1.9891 1.9906 418.4682 418.8435 0.0563 -1.0000 -1.0000 2632469 1582702027.30 151.5070 59.9983 32.0000 1.9886 1.9901 418.5174 418.8935 0.0564 -1.0000 -1.0000 2632532 1582702027.40 151.5070 59.9983 32.0000 1.9882 1.9897 418.6386 419.0140 0.0563 -1.0000 -1.0000 2632594 1582702027.50 151.5070 59.9983 32.0000 1.9876 1.9890 418.6969 419.0718 0.0562 -1.0000 -1.0000 2632688 1582702027.60 151.5070 59.9983 32.0000 1.9885 1.9900 418.5405 418.9162 0.0564 -1.0000 -1.0000 2632782 1582702027.70 151.5070 59.9983 32.0000 1.9884 1.9899 418.4740 418.8508 0.0565 -1.0000 -1.0000 2632845 1582702027.80 151.5254 59.9983 32.0000 1.9883 1.9898 418.4593 418.8359 0.0564 -1.0000 -1.0000 2632922 1582702027.90 151.5254 59.9983 32.0000 1.9879 1.9894 418.6003 418.9764 0.0564 -1.0000 -1.0000 2632985 1582702028.00 151.5254 59.9983 32.0000 1.9881 1.9896 418.6480 419.0246 0.0564 -1.0000 -1.0000 2633048 1582702028.10 151.5254 59.9983 32.0000 1.9883 1.9898 418.7002 419.0765 0.0564 -1.0000 -1.0000 2633125 1582702028.20 151.5254 59.9983 32.0000 1.9889 1.9904 418.5000 418.8769 0.0565 -1.0000 -1.0000 2633188 1582702028.30 151.5416 59.9983 32.0000 1.9892 1.9906 418.4541 418.8305 0.0564 -1.0000 -1.0000 2633251 1582702028.40 151.5862 59.9983 32.0000 1.9880 1.9894 418.6989 419.0747 0.0564 -1.0000 -1.0000 2633313 1582702028.50 151.5862 59.9983 32.0000 1.9887 1.9902 418.6816 419.0578 0.0562 -1.0000 -1.0000 2633375 1582702028.60 151.5862 59.9983 32.0000 1.9893 1.9908 418.6483 419.0239 0.0563 -1.0000 -1.0000 2633438 1582702028.70 151.5862 59.9983 32.0000 1.9887 1.9902 418.5735 418.9497 0.0564 -1.0000 -1.0000 2633516 1582702028.80 151.5862 59.9983 32.0000 1.9888 1.9903 418.5531 418.9294 0.0564 -1.0000 -1.0000 2633579 1582702028.90 151.5862 59.9983 32.0000 1.9882 1.9897 418.6344 419.0107 0.0564 -1.0000 -1.0000 2633641 1582702029.00 151.5862 59.9983 32.0000 1.9885 1.9899 418.6712 419.0477 0.0564 -1.0000 -1.0000 2633719 1582702029.10 151.5862 59.9983 32.0000 1.9886 1.9900 418.5305 418.9068 0.0564 -1.0000 -1.0000 2633782 1582702029.20 151.5862 59.9983 32.0000 1.9893 1.9908 418.5760 418.9529 0.0565 -1.0000 -1.0000 2634391 1582702029.30 151.5862 59.9983 32.0000 1.9888 1.9903 418.6028 418.9790 0.0564 -1.0000 -1.0000 2634454 1582702029.40 151.5862 59.9983 32.0000 1.9879 1.9894 418.5879 418.9645 0.0564 -1.0000 -1.0000 2634516 1582702029.50 151.6015 59.9983 32.0000 1.9890 1.9905 418.5845 418.9604 0.0564 -1.0000 -1.0000 2634594 1582702029.60 151.6015 59.9983 32.0000 1.9892 1.9907 418.5523 418.9288 0.0564 -1.0000 -1.0000 2634657 1582702029.70 151.6015 59.9983 32.0000 1.9893 1.9908 418.5767 418.9533 0.0566 -1.0000 -1.0000 2634719 1582702029.80 151.6015 59.9983 32.0000 1.9890 1.9905 418.6935 419.0705 0.0565 -1.0000 -1.0000 2634798 1582702029.90 151.6015 59.9983 32.0000 1.9880 1.9895 418.7500 419.1270 0.0565 -1.0000 -1.0000 2634860 1582702030.00 151.6022 59.9981 32.0000 1.9882 1.9897 418.6813 419.0589 0.0565 -1.0000 -1.0000 2634922 1582702030.10 151.6022 59.9981 32.0000 1.9888 1.9903 418.5844 418.9607 0.0565 -1.0000 -1.0000 2635001 1582702030.20 151.6022 59.9981 32.0000 1.9891 1.9906 418.5125 418.8904 0.0566 -1.0000 -1.0000 2635391 1582702030.30 151.6022 59.9981 32.0000 1.9887 1.9902 418.5988 418.9767 0.0566 -1.0000 -1.0000 2635454 1582702030.40 151.6022 59.9981 32.0000 1.9887 1.9901 418.7162 419.0936 0.0566 -1.0000 -1.0000 2635532 1582702030.50 151.6022 59.9981 32.0000 1.9885 1.9900 418.6543 419.0318 0.0566 -1.0000 -1.0000 2635595 1582702030.60 151.6022 59.9981 32.0000 1.9891 1.9906 418.4992 418.8771 0.0567 -1.0000 -1.0000 2635657 1582702030.70 151.5615 59.9981 32.0000 1.9890 1.9905 418.5043 418.8802 0.0564 -1.0000 -1.0000 2635735 1582702030.80 151.5413 59.9981 32.0000 1.9880 1.9895 418.7172 419.0947 0.0566 -1.0000 -1.0000 2635797 1582702030.90 151.5413 59.9981 32.0000 1.9881 1.9896 418.8226 419.2018 0.0569 -1.0000 -1.0000 2635860 1582702031.00 151.5413 59.9981 32.0000 1.9883 1.9898 418.6883 419.0683 0.0570 -1.0000 -1.0000 2635938 1582702031.10 151.5413 59.9981 32.0000 1.9895 1.9910 418.5593 418.9393 0.0569 -1.0000 -1.0000 2636001 1582702031.20 151.5413 59.9981 32.0000 1.9887 1.9902 418.5649 418.9442 0.0568 -1.0000 -1.0000 2636063 1582702031.30 151.5413 59.9981 32.0000 1.9880 1.9895 418.7240 419.1037 0.0569 -1.0000 -1.0000 2636141 1582702031.40 151.5413 59.9981 32.0000 1.9876 1.9891 418.7483 419.1267 0.0567 -1.0000 -1.0000 2636204 1582702031.50 151.5413 59.9981 32.0000 1.9884 1.9899 418.6315 419.0102 0.0568 -1.0000 -1.0000 2636266 1582702031.60 151.5413 59.9981 32.0000 1.9892 1.9907 418.5836 418.9619 0.0567 -1.0000 -1.0000 2636329 1582702031.70 151.5413 59.9981 32.0000 1.9889 1.9904 418.6676 419.0467 0.0568 -1.0000 -1.0000 2636391 1582702031.80 151.5388 59.9981 32.0000 1.9884 1.9899 418.8614 419.2406 0.0567 -1.0000 -1.0000 2636641 1582702031.90 151.5370 59.9981 32.0000 1.9880 1.9895 418.6822 419.0583 0.0563 -1.0000 -1.0000 2636704 1582702032.00 151.5370 59.9981 32.0000 1.9882 1.9897 418.5584 418.9346 0.0564 -1.0000 -1.0000 2636766 1582702032.10 151.5370 59.9981 32.0000 1.9881 1.9895 418.4967 418.8742 0.0565 -1.0000 -1.0000 2636845 1582702032.20 151.5370 59.9981 32.0000 1.9875 1.9890 418.6752 419.0525 0.0566 -1.0000 -1.0000 2636907 1582702032.30 151.5370 59.9981 32.0000 1.9879 1.9894 418.7259 419.1042 0.0567 -1.0000 -1.0000 2637016 1582702032.40 151.5429 59.9981 32.0000 1.9886 1.9901 418.7364 419.1153 0.0567 -1.0000 -1.0000 2637095 1582702032.50 151.5491 59.9981 32.0000 1.9887 1.9902 418.5077 418.8855 0.0566 -1.0000 -1.0000 2637157 1582702032.60 151.5491 59.9981 32.0000 1.9895 1.9910 418.5063 418.8845 0.0567 -1.0000 -1.0000 2637219 1582702032.70 151.5491 59.9981 32.0000 1.9883 1.9898 418.6347 419.0138 0.0568 -1.0000 -1.0000 2637298 1582702032.80 151.5491 59.9981 32.0000 1.9885 1.9899 418.6395 419.0187 0.0568 -1.0000 -1.0000 2638032 1582702032.90 151.5491 59.9981 32.0000 1.9881 1.9896 418.5688 418.9471 0.0567 -1.0000 -1.0000 2638094 1582702033.00 151.5742 59.9981 32.0000 1.9888 1.9903 418.5576 418.9366 0.0568 -1.0000 -1.0000 2638172 1582702033.10 151.5742 59.9981 32.0000 1.9891 1.9906 418.6106 418.9897 0.0567 -1.0000 -1.0000 2638329 1582702033.20 151.5742 59.9981 32.0000 1.9887 1.9901 418.6810 419.0610 0.0569 -1.0000 -1.0000 2638407 1582702033.30 151.5742 59.9981 32.0000 1.9884 1.9899 418.7613 419.1410 0.0569 -1.0000 -1.0000 2638469 1582702033.40 151.5742 59.9981 32.0000 1.9885 1.9900 418.6857 419.0653 0.0569 -1.0000 -1.0000 2638532 1582702033.50 151.5257 59.9981 32.0000 1.9891 1.9906 418.6061 418.9865 0.0570 -1.0000 -1.0000 2638610 1582702033.60 151.4802 59.9981 32.0000 1.9887 1.9902 418.6198 419.0009 0.0571 -1.0000 -1.0000 2638672 1582702033.70 151.4802 59.9981 32.0000 1.9883 1.9897 418.7814 419.1601 0.0567 -1.0000 -1.0000 2638766 1582702033.80 151.4802 59.9981 32.0000 1.9884 1.9899 418.7127 419.0920 0.0569 -1.0000 -1.0000 2638860 1582702033.90 151.4802 59.9981 32.0000 1.9881 1.9896 418.6023 418.9824 0.0570 -1.0000 -1.0000 2638922 1582702034.00 151.4802 59.9981 32.0000 1.9880 1.9895 418.5838 418.9642 0.0570 -1.0000 -1.0000 2638985 1582702034.10 151.5394 59.9981 32.0000 1.9879 1.9894 418.7328 419.1106 0.0567 -1.0000 -1.0000 2639048 1582702034.20 151.5394 59.9981 32.0000 1.9893 1.9908 418.7836 419.1636 0.0568 -1.0000 -1.0000 2639110 1582702034.30 151.5394 59.9981 32.0000 1.9892 1.9907 418.6704 419.0496 0.0569 -1.0000 -1.0000 2639172 1582702034.40 151.5394 59.9981 32.0000 1.9895 1.9910 418.5546 418.9324 0.0567 -1.0000 -1.0000 2639251 1582702034.50 151.5394 59.9981 32.0000 1.9884 1.9898 418.6697 419.0496 0.0569 -1.0000 -1.0000 2639313 1582702034.60 151.5842 59.9979 32.0000 1.9894 1.9909 418.7632 419.1419 0.0567 -1.0000 -1.0000 2639375 1582702034.70 151.6303 59.9977 32.0000 1.9886 1.9901 418.6929 419.0724 0.0569 -1.0000 -1.0000 2639454 1582702034.80 151.6303 59.9977 32.0000 1.9895 1.9910 418.5882 418.9670 0.0567 -1.0000 -1.0000 2639501 1582702034.90 151.6303 59.9977 32.0000 1.9891 1.9906 418.5662 418.9438 0.0566 -1.0000 -1.0000 2639579 1582702035.00 151.6303 59.9977 32.0000 1.9894 1.9908 418.6881 419.0662 0.0567 -1.0000 -1.0000 2639641 1582702035.10 151.6303 59.9977 32.0000 1.9893 1.9908 418.8561 419.2325 0.0564 -1.0000 -1.0000 2639719 1582702035.20 151.6304 59.9977 32.0000 1.9899 1.9913 418.4986 418.8765 0.0567 -1.0000 -1.0000 2639782 1582702035.30 151.6427 59.9977 32.0000 1.9895 1.9910 418.6586 419.0369 0.0567 -1.0000 -1.0000 2639844 1582702035.40 151.6427 59.9977 32.0000 1.9886 1.9900 418.7194 419.0975 0.0566 -1.0000 -1.0000 2640141 1582702035.50 151.6427 59.9977 32.0000 1.9886 1.9901 418.7356 419.1136 0.0568 -1.0000 -1.0000 2640204 1582702035.60 151.6427 59.9977 32.0000 1.9894 1.9909 418.6486 419.0269 0.0568 -1.0000 -1.0000 2640266 1582702035.70 151.6427 59.9977 32.0000 1.9901 1.9915 418.5086 418.8877 0.0568 -1.0000 -1.0000 2640329 1582702035.80 151.5258 59.9977 32.0000 1.9892 1.9907 418.5883 418.9671 0.0568 -1.0000 -1.0000 2640407 1582702035.90 151.5258 59.9977 32.0000 1.9887 1.9902 418.7388 419.1184 0.0569 -1.0000 -1.0000 2640657 1582702036.00 151.5258 59.9977 32.0000 1.9893 1.9908 418.7192 419.0980 0.0566 -1.0000 -1.0000 2640719 1582702036.10 151.5258 59.9977 32.0000 1.9898 1.9913 418.6408 419.0195 0.0568 -1.0000 -1.0000 2640798 1582702036.20 151.5258 59.9977 32.0000 1.9896 1.9911 418.4877 418.8664 0.0567 -1.0000 -1.0000 2640860 1582702036.30 151.5258 59.9977 32.0000 1.9892 1.9907 418.6615 419.0398 0.0567 -1.0000 -1.0000 2640922 1582702036.40 151.5258 59.9977 32.0000 1.9888 1.9903 418.7712 419.1500 0.0567 -1.0000 -1.0000 2641110 1582702036.50 151.5258 59.9977 32.0000 1.9892 1.9907 418.6558 419.0352 0.0568 -1.0000 -1.0000 2641172 1582702036.60 151.5258 59.9977 32.0000 1.9898 1.9912 418.5740 418.9519 0.0567 -1.0000 -1.0000 2641235 1582702036.70 151.5258 59.9977 32.0000 1.9884 1.9899 418.5401 418.9183 0.0567 -1.0000 -1.0000 2641313 1582702036.80 151.5258 59.9977 32.0000 1.9882 1.9897 418.7100 419.0899 0.0570 -1.0000 -1.0000 2641375 1582702036.90 151.4691 59.9977 32.0000 1.9878 1.9892 418.7945 419.1734 0.0568 -1.0000 -1.0000 2641438 1582702037.00 151.4147 59.9977 32.0000 1.9881 1.9896 418.6800 419.0587 0.0567 -1.0000 -1.0000 2641641 1582702037.10 151.4147 59.9977 32.0000 1.9890 1.9905 418.5834 418.9615 0.0567 -1.0000 -1.0000 2641704 1582702037.20 151.4147 59.9977 32.0000 1.9884 1.9899 418.4721 418.8497 0.0567 -1.0000 -1.0000 2641766 1582702037.30 151.4147 59.9977 32.0000 1.9888 1.9903 418.5599 418.9393 0.0569 -1.0000 -1.0000 2641829 1582702037.40 151.4147 59.9977 32.0000 1.9879 1.9894 418.7575 419.1368 0.0568 -1.0000 -1.0000 2641891 1582702037.50 151.4018 59.9977 32.0000 1.9888 1.9903 418.5516 418.9298 0.0567 -1.0000 -1.0000 2642141 1582702037.60 151.4018 59.9977 32.0000 1.9893 1.9908 418.5201 418.8986 0.0568 -1.0000 -1.0000 2642204 1582702037.70 151.4018 59.9977 32.0000 1.9887 1.9902 418.4405 418.8196 0.0568 -1.0000 -1.0000 2642266 1582702037.80 151.4018 59.9977 32.0000 1.9882 1.9897 418.5090 418.8882 0.0567 -1.0000 -1.0000 2642344 1582702037.90 151.4018 59.9977 32.0000 1.9877 1.9892 418.6552 419.0347 0.0569 -1.0000 -1.0000 2642407 1582702038.00 151.4018 59.9977 32.0000 1.9889 1.9904 418.5201 418.8996 0.0570 -1.0000 -1.0000 2643172 1582702038.10 151.3996 59.9977 32.0000 1.9891 1.9906 418.5671 418.9466 0.0568 -1.0000 -1.0000 2643251 1582702038.20 151.3996 59.9977 32.0000 1.9883 1.9898 418.5525 418.9310 0.0568 -1.0000 -1.0000 2643329 1582702038.30 151.3996 59.9977 32.0000 1.9878 1.9893 418.7366 419.1156 0.0568 -1.0000 -1.0000 2643391 1582702038.40 151.3996 59.9977 32.0000 1.9889 1.9904 418.6216 419.0009 0.0569 -1.0000 -1.0000 2643469 1582702038.50 151.3996 59.9977 32.0000 1.9894 1.9909 418.6035 418.9822 0.0568 -1.0000 -1.0000 2643516 1582702038.60 151.3996 59.9977 32.0000 1.9893 1.9908 418.5519 418.9314 0.0569 -1.0000 -1.0000 2643579 1582702038.70 151.3996 59.9977 32.0000 1.9883 1.9898 418.7115 419.0908 0.0569 -1.0000 -1.0000 2643657 1582702038.80 151.3996 59.9977 32.0000 1.9880 1.9895 418.7414 419.1196 0.0566 -1.0000 -1.0000 2643797 1582702038.90 151.3996 59.9977 32.0000 1.9882 1.9896 418.7080 419.0874 0.0568 -1.0000 -1.0000 2643875 1582702039.00 151.3996 59.9977 32.0000 1.9887 1.9901 418.5285 418.9070 0.0567 -1.0000 -1.0000 2643938 1582702039.10 151.3996 59.9977 32.0000 1.9893 1.9908 418.5381 418.9170 0.0568 -1.0000 -1.0000 2644001 1582702039.20 151.4667 59.9977 32.0000 1.9890 1.9904 418.6591 419.0363 0.0565 -1.0000 -1.0000 2644063 1582702039.30 151.4667 59.9977 32.0000 1.9885 1.9900 418.7307 419.1086 0.0567 -1.0000 -1.0000 2644141 1582702039.40 151.4667 59.9977 32.0000 1.9893 1.9908 418.6220 418.9999 0.0566 -1.0000 -1.0000 2644204 1582702039.50 151.4667 59.9977 32.0000 1.9896 1.9911 418.4558 418.8326 0.0565 -1.0000 -1.0000 2644297 1582702039.60 151.4667 59.9977 32.0000 1.9891 1.9906 418.4306 418.8084 0.0566 -1.0000 -1.0000 2644360 1582702039.70 151.4835 59.9978 32.0000 1.9888 1.9902 418.5906 418.9681 0.0566 -1.0000 -1.0000 2644422 1582702039.80 151.4896 59.9978 32.0000 1.9885 1.9900 418.6463 419.0247 0.0567 -1.0000 -1.0000 2644485 1582702039.90 151.4896 59.9978 32.0000 1.9896 1.9911 418.5769 418.9545 0.0567 -1.0000 -1.0000 2644547 1582702040.00 151.4896 59.9978 32.0000 1.9889 1.9904 418.5457 418.9255 0.0568 -1.0000 -1.0000 2644610 1582702040.10 151.4896 59.9978 32.0000 1.9886 1.9901 418.6214 418.9992 0.0566 -1.0000 -1.0000 2644688 1582702040.20 151.4896 59.9978 32.0000 1.9881 1.9895 418.7306 419.1076 0.0565 -1.0000 -1.0000 2644751 1582702040.30 151.4896 59.9978 32.0000 1.9895 1.9909 418.5481 418.9258 0.0566 -1.0000 -1.0000 2644813 1582702040.40 151.5040 59.9978 32.0000 1.9896 1.9911 418.5511 418.9287 0.0567 -1.0000 -1.0000 2644891 1582702040.50 151.5040 59.9978 32.0000 1.9895 1.9909 418.5519 418.9294 0.0566 -1.0000 -1.0000 2645532 1582702040.60 151.5040 59.9978 32.0000 1.9886 1.9901 418.6265 419.0037 0.0566 -1.0000 -1.0000 2645641 1582702040.70 151.5040 59.9978 32.0000 1.9878 1.9892 418.6584 419.0358 0.0565 -1.0000 -1.0000 2645719 1582702040.80 151.5040 59.9978 32.0000 1.9882 1.9897 418.6959 419.0737 0.0567 -1.0000 -1.0000 2645766 1582702040.90 151.4998 59.9978 32.0000 1.9882 1.9896 418.6272 419.0056 0.0567 -1.0000 -1.0000 2645829 1582702041.00 151.4997 59.9978 32.0000 1.9894 1.9908 418.5086 418.8865 0.0567 -1.0000 -1.0000 2645907 1582702041.10 151.4997 59.9978 32.0000 1.9886 1.9901 418.5482 418.9261 0.0566 -1.0000 -1.0000 2646047 1582702041.20 151.4997 59.9978 32.0000 1.9878 1.9892 418.6412 419.0201 0.0567 -1.0000 -1.0000 2646125 1582702041.30 151.4997 59.9978 32.0000 1.9890 1.9905 418.6461 419.0235 0.0566 -1.0000 -1.0000 2646204 1582702041.40 151.4997 59.9978 32.0000 1.9885 1.9900 418.4470 418.8254 0.0568 -1.0000 -1.0000 2646266 1582702041.50 151.4997 59.9978 32.0000 1.9892 1.9907 418.4342 418.8128 0.0567 -1.0000 -1.0000 2646344 1582702041.60 151.4997 59.9978 32.0000 1.9881 1.9896 418.4159 418.7942 0.0568 -1.0000 -1.0000 2646407 1582702041.70 151.4997 59.9978 32.0000 1.9876 1.9891 418.6049 418.9844 0.0569 -1.0000 -1.0000 2646454 1582702041.80 151.4997 59.9978 32.0000 1.9880 1.9895 418.7171 419.0980 0.0570 -1.0000 -1.0000 2646547 1582702041.90 151.4997 59.9978 32.0000 1.9892 1.9907 418.5869 418.9657 0.0567 -1.0000 -1.0000 2646610 1582702042.00 151.5488 59.9978 32.0000 1.9885 1.9900 418.4674 418.8468 0.0569 -1.0000 -1.0000 2646672 1582702042.10 151.5488 59.9978 32.0000 1.9886 1.9901 418.6872 419.0671 0.0569 -1.0000 -1.0000 2646735 1582702042.20 151.5488 59.9978 32.0000 1.9880 1.9895 418.7291 419.1082 0.0568 -1.0000 -1.0000 2646798 1582702042.30 151.5488 59.9978 32.0000 1.9890 1.9905 418.5103 418.8895 0.0568 -1.0000 -1.0000 2646860 1582702042.40 151.5488 59.9978 32.0000 1.9891 1.9906 418.4311 418.8106 0.0569 -1.0000 -1.0000 2646938 1582702042.50 151.5444 59.9978 32.0000 1.9887 1.9902 418.4659 418.8456 0.0570 -1.0000 -1.0000 2647001 1582702042.60 151.5341 59.9978 32.0000 1.9891 1.9906 418.6076 418.9884 0.0569 -1.0000 -1.0000 2647125 1582702042.70 151.5341 59.9978 32.0000 1.9877 1.9891 418.5476 418.9275 0.0570 -1.0000 -1.0000 2647204 1582702042.80 151.5341 59.9978 32.0000 1.9885 1.9900 418.6910 419.0705 0.0569 -1.0000 -1.0000 2647266 1582702042.90 151.5341 59.9978 32.0000 1.9886 1.9901 418.4396 418.8199 0.0570 -1.0000 -1.0000 2647329 1582702043.00 151.5341 59.9978 32.0000 1.9882 1.9897 418.4935 418.8735 0.0570 -1.0000 -1.0000 2647391 1582702043.10 151.4941 59.9978 32.0000 1.9877 1.9892 418.5099 418.8903 0.0569 -1.0000 -1.0000 2647766 1582702043.20 151.4941 59.9978 32.0000 1.9879 1.9894 418.5246 418.9036 0.0568 -1.0000 -1.0000 2647829 1582702043.30 151.4941 59.9978 32.0000 1.9893 1.9908 418.4308 418.8104 0.0570 -1.0000 -1.0000 2647907 1582702043.40 151.4941 59.9978 32.0000 1.9883 1.9898 418.4044 418.7834 0.0568 -1.0000 -1.0000 2647969 1582702043.50 151.4941 59.9978 32.0000 1.9881 1.9896 418.4187 418.7982 0.0569 -1.0000 -1.0000 2648047 1582702043.60 151.4822 59.9978 32.0000 1.9879 1.9894 418.5680 418.9473 0.0569 -1.0000 -1.0000 2648125 1582702043.70 151.4811 59.9978 32.0000 1.9881 1.9896 418.6813 419.0608 0.0569 -1.0000 -1.0000 2648188 1582702043.80 151.4811 59.9978 32.0000 1.9881 1.9896 418.5924 418.9728 0.0570 -1.0000 -1.0000 2648266 1582702043.90 151.4811 59.9978 32.0000 1.9881 1.9896 418.4236 418.8049 0.0573 -1.0000 -1.0000 2648329 1582702044.00 151.4811 59.9978 32.0000 1.9877 1.9892 418.4913 418.8726 0.0571 -1.0000 -1.0000 2648391 1582702044.10 151.4811 59.9978 32.0000 1.9874 1.9889 418.5159 418.8961 0.0570 -1.0000 -1.0000 2649438 1582702044.20 151.5182 59.9978 32.0000 1.9871 1.9886 418.6343 419.0159 0.0572 -1.0000 -1.0000 2649501 1582702044.30 151.5182 59.9978 32.0000 1.9876 1.9891 418.6995 419.0802 0.0570 -1.0000 -1.0000 2649563 1582702044.40 151.5182 59.9978 32.0000 1.9883 1.9898 418.5683 418.9486 0.0571 -1.0000 -1.0000 2649625 1582702044.50 151.5182 59.9978 32.0000 1.9884 1.9899 418.5625 418.9448 0.0573 -1.0000 -1.0000 2649688 1582702044.60 151.5182 59.9978 32.0000 1.9868 1.9883 418.6369 419.0189 0.0573 -1.0000 -1.0000 2649751 1582702044.70 151.4499 59.9970 32.0000 1.9870 1.9885 418.5902 418.9722 0.0572 -1.0000 -1.0000 2649829 1582702044.80 151.4499 59.9970 32.0000 1.9879 1.9894 418.4672 418.8485 0.0571 -1.0000 -1.0000 2649891 1582702044.90 151.4499 59.9970 32.0000 1.9883 1.9897 418.3694 418.7506 0.0572 -1.0000 -1.0000 2649954 1582702045.00 151.4499 59.9970 32.0000 1.9881 1.9896 418.4748 418.8556 0.0570 -1.0000 -1.0000 2650032 1582702045.10 151.4499 59.9970 32.0000 1.9874 1.9889 418.5450 418.9263 0.0571 -1.0000 -1.0000 2650094 1582702045.20 151.4499 59.9970 32.0000 1.9872 1.9887 418.6867 419.0683 0.0572 -1.0000 -1.0000 2650157 1582702045.30 151.4499 59.9970 32.0000 1.9879 1.9894 418.5342 418.9154 0.0571 -1.0000 -1.0000 2650313 1582702045.40 151.4499 59.9970 32.0000 1.9887 1.9902 418.4652 418.8469 0.0571 -1.0000 -1.0000 2650375 1582702045.50 151.4499 59.9970 32.0000 1.9881 1.9896 418.5244 418.9044 0.0570 -1.0000 -1.0000 2650454 1582702045.60 151.4499 59.9970 32.0000 1.9874 1.9889 418.6305 419.0110 0.0570 -1.0000 -1.0000 2650516 1582702045.70 151.4499 59.9970 32.0000 1.9876 1.9891 418.5309 418.9117 0.0571 -1.0000 -1.0000 2650579 1582702045.80 151.4689 59.9970 32.0000 1.9886 1.9901 418.5179 418.8983 0.0570 -1.0000 -1.0000 2650657 1582702045.90 151.4689 59.9970 32.0000 1.9883 1.9898 418.5570 418.9376 0.0570 -1.0000 -1.0000 2650719 1582702046.00 151.4689 59.9970 32.0000 1.9882 1.9897 418.6735 419.0544 0.0571 -1.0000 -1.0000 2650782 1582702046.10 151.4468 59.9970 32.0000 1.9886 1.9901 418.6797 419.0596 0.0570 -1.0000 -1.0000 2650860 1582702046.20 151.4468 59.9970 32.0000 1.9885 1.9900 418.4683 418.8489 0.0570 -1.0000 -1.0000 2650922 1582702046.30 151.4468 59.9970 32.0000 1.9875 1.9890 418.5464 418.9259 0.0569 -1.0000 -1.0000 2650985 1582702046.40 151.4468 59.9970 32.0000 1.9873 1.9888 418.6701 419.0517 0.0573 -1.0000 -1.0000 2651063 1582702046.50 151.4468 59.9970 32.0000 1.9875 1.9890 418.6169 418.9980 0.0571 -1.0000 -1.0000 2651125 1582702046.60 151.4468 59.9970 32.0000 1.9874 1.9889 418.6924 419.0739 0.0571 -1.0000 -1.0000 2651188 1582702046.70 151.4468 59.9970 32.0000 1.9880 1.9895 418.5506 418.9318 0.0571 -1.0000 -1.0000 2651501 1582702046.80 151.4448 59.9970 32.0000 1.9883 1.9898 418.4314 418.8127 0.0572 -1.0000 -1.0000 2651563 1582702046.90 151.4168 59.9970 32.0000 1.9875 1.9890 418.6280 419.0100 0.0573 -1.0000 -1.0000 2651625 1582702047.00 151.4168 59.9970 32.0000 1.9875 1.9890 418.6982 419.0795 0.0570 -1.0000 -1.0000 2651704 1582702047.10 151.4168 59.9970 32.0000 1.9882 1.9897 418.5199 418.9010 0.0572 -1.0000 -1.0000 2651766 1582702047.20 151.4168 59.9970 32.0000 1.9885 1.9900 418.4023 418.7836 0.0571 -1.0000 -1.0000 2651829 1582702047.30 151.4168 59.9970 32.0000 1.9894 1.9909 418.4939 418.8746 0.0571 -1.0000 -1.0000 2651907 1582702047.40 151.4168 59.9970 32.0000 1.9887 1.9902 418.5259 418.9073 0.0571 -1.0000 -1.0000 2651969 1582702047.50 151.4168 59.9970 32.0000 1.9887 1.9902 418.6889 419.0687 0.0570 -1.0000 -1.0000 2652047 1582702047.60 151.4168 59.9970 32.0000 1.9884 1.9899 418.6514 419.0316 0.0569 -1.0000 -1.0000 2652110 1582702047.70 151.4168 59.9970 32.0000 1.9892 1.9907 418.4408 418.8205 0.0569 -1.0000 -1.0000 2652172 1582702047.80 151.4327 59.9970 32.0000 1.9887 1.9901 418.4569 418.8376 0.0570 -1.0000 -1.0000 2652375 1582702047.90 151.4327 59.9970 32.0000 1.9887 1.9902 418.6570 419.0366 0.0569 -1.0000 -1.0000 2652438 1582702048.00 151.4327 59.9970 32.0000 1.9884 1.9899 418.5372 418.9173 0.0570 -1.0000 -1.0000 2652501 1582702048.10 151.4806 59.9970 32.0000 1.9891 1.9906 418.4434 418.8223 0.0568 -1.0000 -1.0000 2652579 1582702048.20 151.4806 59.9970 32.0000 1.9889 1.9904 418.5153 418.8938 0.0568 -1.0000 -1.0000 2652641 1582702048.30 151.4806 59.9970 32.0000 1.9890 1.9905 418.6355 419.0150 0.0570 -1.0000 -1.0000 2652875 1582702048.40 151.4806 59.9970 32.0000 1.9886 1.9901 418.6082 418.9901 0.0573 -1.0000 -1.0000 2652938 1582702048.50 151.4806 59.9970 32.0000 1.9886 1.9901 418.5231 418.9027 0.0570 -1.0000 -1.0000 2653016 1582702048.60 151.4359 59.9970 32.0000 1.9893 1.9908 418.4246 418.8052 0.0570 -1.0000 -1.0000 2653079 1582702048.70 151.4242 59.9970 32.0000 1.9888 1.9903 418.5734 418.9534 0.0569 -1.0000 -1.0000 2653157 1582702048.80 151.4242 59.9970 32.0000 1.9885 1.9900 418.5876 418.9676 0.0570 -1.0000 -1.0000 2653641 1582702048.90 151.4242 59.9970 32.0000 1.9873 1.9888 418.6159 418.9963 0.0570 -1.0000 -1.0000 2653704 1582702049.00 151.4242 59.9970 32.0000 1.9880 1.9895 418.5456 418.9256 0.0569 -1.0000 -1.0000 2653782 1582702049.10 151.4242 59.9970 32.0000 1.9885 1.9899 418.4647 418.8449 0.0571 -1.0000 -1.0000 2653844 1582702049.20 151.4554 59.9970 32.0000 1.9884 1.9899 418.7544 419.1354 0.0571 -1.0000 -1.0000 2653907 1582702049.30 151.4554 59.9970 32.0000 1.9881 1.9896 418.7012 419.0819 0.0570 -1.0000 -1.0000 2654141 1582702049.40 151.4554 59.9970 32.0000 1.9884 1.9899 418.5567 418.9368 0.0570 -1.0000 -1.0000 2654204 1582702049.50 151.4554 59.9970 32.0000 1.9892 1.9906 418.4935 418.8736 0.0570 -1.0000 -1.0000 2654282 1582702049.60 151.4554 59.9970 32.0000 1.9884 1.9899 418.4743 418.8536 0.0569 -1.0000 -1.0000 2654375 1582702049.70 151.4232 59.9971 32.0000 1.9890 1.9905 418.6417 419.0208 0.0568 -1.0000 -1.0000 2654438 1582702049.80 151.4232 59.9971 32.0000 1.9876 1.9890 418.7590 419.1390 0.0570 -1.0000 -1.0000 2654516 1582702049.90 151.4232 59.9971 32.0000 1.9880 1.9895 418.6593 419.0382 0.0567 -1.0000 -1.0000 2654579 1582702050.00 151.4232 59.9971 32.0000 1.9894 1.9909 418.4879 418.8663 0.0568 -1.0000 -1.0000 2654641 1582702050.10 151.4232 59.9971 32.0000 1.9890 1.9904 418.4649 418.8445 0.0569 -1.0000 -1.0000 2654704 1582702050.20 151.4232 59.9971 32.0000 1.9887 1.9901 418.7227 419.1017 0.0568 -1.0000 -1.0000 2654766 1582702050.30 151.4325 59.9971 32.0000 1.9880 1.9895 418.6374 419.0161 0.0567 -1.0000 -1.0000 2655016 1582702050.40 151.4510 59.9971 32.0000 1.9890 1.9905 418.5123 418.8919 0.0571 -1.0000 -1.0000 2655095 1582702050.50 151.4510 59.9971 32.0000 1.9890 1.9905 418.4002 418.7795 0.0568 -1.0000 -1.0000 2655157 1582702050.60 151.4510 59.9971 32.0000 1.9890 1.9905 418.4703 418.8489 0.0567 -1.0000 -1.0000 2655219 1582702050.70 151.4510 59.9971 32.0000 1.9888 1.9903 418.5521 418.9307 0.0568 -1.0000 -1.0000 2655282 1582702050.80 151.4510 59.9971 32.0000 1.9885 1.9900 418.7666 419.1454 0.0568 -1.0000 -1.0000 2655516 1582702050.90 151.5214 59.9971 32.0000 1.9891 1.9906 418.5979 418.9772 0.0568 -1.0000 -1.0000 2655579 1582702051.00 151.5214 59.9971 32.0000 1.9881 1.9896 418.4793 418.8583 0.0569 -1.0000 -1.0000 2655641 1582702051.10 151.5214 59.9971 32.0000 1.9889 1.9904 418.4673 418.8463 0.0568 -1.0000 -1.0000 2655704 1582702051.20 151.5214 59.9971 32.0000 1.9893 1.9908 418.5696 418.9491 0.0569 -1.0000 -1.0000 2655782 1582702051.30 151.5214 59.9971 32.0000 1.9880 1.9895 418.6378 419.0180 0.0571 -1.0000 -1.0000 2655844 1582702051.40 151.4967 59.9971 32.0000 1.9885 1.9900 418.5360 418.9165 0.0570 -1.0000 -1.0000 2656782 1582702051.50 151.4854 59.9971 32.0000 1.9891 1.9906 418.4446 418.8259 0.0571 -1.0000 -1.0000 2656860 1582702051.60 151.4854 59.9971 32.0000 1.9883 1.9898 418.5418 418.9210 0.0569 -1.0000 -1.0000 2656922 1582702051.70 151.4854 59.9971 32.0000 1.9885 1.9899 418.6377 419.0170 0.0569 -1.0000 -1.0000 2656985 1582702051.80 151.4854 59.9971 32.0000 1.9879 1.9893 418.5797 418.9603 0.0571 -1.0000 -1.0000 2657063 1582702051.90 151.4854 59.9971 32.0000 1.9887 1.9902 418.5827 418.9626 0.0570 -1.0000 -1.0000 2657125 1582702052.00 151.4732 59.9971 32.0000 1.9894 1.9909 418.4567 418.8367 0.0570 -1.0000 -1.0000 2657188 1582702052.10 151.4732 59.9971 32.0000 1.9886 1.9901 418.5386 418.9181 0.0569 -1.0000 -1.0000 2657266 1582702052.20 151.4732 59.9971 32.0000 1.9880 1.9895 418.6892 419.0681 0.0568 -1.0000 -1.0000 2657329 1582702052.30 151.4732 59.9971 32.0000 1.9884 1.9899 418.7092 419.0891 0.0570 -1.0000 -1.0000 2657391 1582702052.40 151.4732 59.9971 32.0000 1.9887 1.9901 418.5481 418.9284 0.0570 -1.0000 -1.0000 2657469 1582702052.50 151.4840 59.9971 32.0000 1.9889 1.9904 418.6023 418.9814 0.0568 -1.0000 -1.0000 2657532 1582702052.60 151.4856 59.9971 32.0000 1.9882 1.9897 418.6370 419.0166 0.0569 -1.0000 -1.0000 2657595 1582702052.70 151.4856 59.9971 32.0000 1.9885 1.9900 418.6149 418.9945 0.0569 -1.0000 -1.0000 2657672 1582702052.80 151.4856 59.9971 32.0000 1.9885 1.9900 418.5418 418.9215 0.0569 -1.0000 -1.0000 2657735 1582702052.90 151.4856 59.9971 32.0000 1.9895 1.9910 418.5385 418.9186 0.0570 -1.0000 -1.0000 2657797 1582702053.00 151.4856 59.9971 32.0000 1.9882 1.9897 418.6143 418.9943 0.0569 -1.0000 -1.0000 2657860 1582702053.10 151.4852 59.9971 32.0000 1.9880 1.9895 418.7198 419.0991 0.0568 -1.0000 -1.0000 2657922 1582702053.20 151.4852 59.9971 32.0000 1.9890 1.9904 418.6347 419.0142 0.0569 -1.0000 -1.0000 2657985 1582702053.30 151.4852 59.9971 32.0000 1.9892 1.9907 418.5145 418.8940 0.0569 -1.0000 -1.0000 2658063 1582702053.40 151.4852 59.9971 32.0000 1.9896 1.9911 418.4680 418.8486 0.0571 -1.0000 -1.0000 2658297 1582702053.50 151.4852 59.9971 32.0000 1.9887 1.9902 418.6106 418.9904 0.0568 -1.0000 -1.0000 2658360 1582702053.60 151.4852 59.9971 32.0000 1.9886 1.9900 418.5785 418.9567 0.0567 -1.0000 -1.0000 2658422 1582702053.70 151.4852 59.9971 32.0000 1.9883 1.9898 418.5180 418.8963 0.0567 -1.0000 -1.0000 2658485 1582702053.80 151.4852 59.9971 32.0000 1.9881 1.9896 418.4654 418.8428 0.0565 -1.0000 -1.0000 2658563 1582702053.90 151.4852 59.9971 32.0000 1.9882 1.9897 418.4023 418.7823 0.0569 -1.0000 -1.0000 2658798 1582702054.00 151.4852 59.9971 32.0000 1.9879 1.9894 418.6751 419.0546 0.0569 -1.0000 -1.0000 2658860 1582702054.10 151.4852 59.9971 32.0000 1.9883 1.9898 418.6396 419.0198 0.0570 -1.0000 -1.0000 2658938 1582702054.20 151.4950 59.9971 32.0000 1.9886 1.9900 418.5039 418.8837 0.0569 -1.0000 -1.0000 2659001 1582702054.30 151.4950 59.9971 32.0000 1.9889 1.9904 418.4268 418.8068 0.0570 -1.0000 -1.0000 2659063 1582702054.40 151.4950 59.9971 32.0000 1.9883 1.9898 418.6069 418.9868 0.0569 -1.0000 -1.0000 2659422 1582702054.50 151.4950 59.9971 32.0000 1.9876 1.9891 418.6940 419.0738 0.0569 -1.0000 -1.0000 2659485 1582702054.60 151.4950 59.9971 32.0000 1.9883 1.9898 418.5559 418.9362 0.0571 -1.0000 -1.0000 2659547 1582702054.70 151.4950 59.9971 32.0000 1.9888 1.9903 418.4809 418.8629 0.0572 -1.0000 -1.0000 2659625 1582702054.80 151.4954 59.9971 32.0000 1.9888 1.9903 418.5867 418.9679 0.0572 -1.0000 -1.0000 2659688 1582702054.90 151.4954 59.9971 32.0000 1.9874 1.9889 418.6840 419.0653 0.0571 -1.0000 -1.0000 2659750 1582702055.00 151.4954 59.9971 32.0000 1.9877 1.9892 418.5721 418.9526 0.0571 -1.0000 -1.0000 2659875 1582702055.10 151.4954 59.9971 32.0000 1.9892 1.9907 418.4973 418.8785 0.0571 -1.0000 -1.0000 2659938 1582702055.20 151.4954 59.9971 32.0000 1.9892 1.9907 418.5768 418.9581 0.0572 -1.0000 -1.0000 2700001 1582702055.30 151.4954 59.9971 32.0000 1.9887 1.9901 418.6065 418.9896 0.0573 -1.0000 -1.0000 2700079 1582702055.40 151.5586 59.9971 32.0000 1.9888 1.9903 418.7569 419.1382 0.0571 -1.0000 -1.0000 2700141 1582702055.50 151.5605 59.9971 32.0000 1.9887 1.9902 418.7472 419.1289 0.0572 -1.0000 -1.0000 2700282 1582702055.60 151.5605 59.9971 32.0000 1.9891 1.9906 418.5211 418.9021 0.0571 -1.0000 -1.0000 2700344 1582702055.70 151.5605 59.9971 32.0000 1.9886 1.9900 418.4630 418.8438 0.0572 -1.0000 -1.0000 2700407 1582702055.80 151.5605 59.9971 32.0000 1.9891 1.9906 418.5346 418.9164 0.0572 -1.0000 -1.0000 2700469 1582702055.90 151.5565 59.9971 32.0000 1.9885 1.9899 418.5030 418.8846 0.0571 -1.0000 -1.0000 2700532 1582702056.00 151.5451 59.9971 32.0000 1.9892 1.9907 418.6362 419.0164 0.0569 -1.0000 -1.0000 2701032 1582702056.10 151.5451 59.9971 32.0000 1.9897 1.9911 418.5356 418.9157 0.0571 -1.0000 -1.0000 2701094 1582702056.20 151.5451 59.9971 32.0000 1.9887 1.9902 418.6015 418.9821 0.0569 -1.0000 -1.0000 2701157 1582702056.30 151.5451 59.9971 32.0000 1.9886 1.9901 418.6391 419.0198 0.0571 -1.0000 -1.0000 2701219 1582702056.40 151.5451 59.9971 32.0000 1.9883 1.9898 418.6566 419.0378 0.0571 -1.0000 -1.0000 2701297 1582702056.50 151.5508 59.9971 32.0000 1.9892 1.9907 418.5466 418.9265 0.0569 -1.0000 -1.0000 2701438 1582702056.60 151.5508 59.9971 32.0000 1.9890 1.9904 418.4615 418.8423 0.0572 -1.0000 -1.0000 2701500 1582702056.70 151.5508 59.9971 32.0000 1.9889 1.9904 418.5338 418.9158 0.0572 -1.0000 -1.0000 2701579 1582702056.80 151.5508 59.9971 32.0000 1.9884 1.9899 418.6405 419.0211 0.0570 -1.0000 -1.0000 2701641 1582702056.90 151.5508 59.9971 32.0000 1.9887 1.9902 418.6318 419.0114 0.0569 -1.0000 -1.0000 2701704 1582702057.00 151.5508 59.9971 32.0000 1.9893 1.9908 418.5852 418.9649 0.0570 -1.0000 -1.0000 2701891 1582702057.10 151.5508 59.9971 32.0000 1.9886 1.9901 418.5476 418.9276 0.0569 -1.0000 -1.0000 2701954 1582702057.20 151.5508 59.9971 32.0000 1.9879 1.9894 418.7080 419.0882 0.0571 -1.0000 -1.0000 2702016 1582702057.30 151.5508 59.9971 32.0000 1.9884 1.9899 418.7487 419.1301 0.0571 -1.0000 -1.0000 2702094 1582702057.40 151.5508 59.9971 32.0000 1.9883 1.9898 418.5658 418.9469 0.0571 -1.0000 -1.0000 2702157 1582702057.50 151.4633 59.9971 32.0000 1.9894 1.9909 418.5229 418.9036 0.0570 -1.0000 -1.0000 2702235 1582702057.60 151.4577 59.9971 32.0000 1.9883 1.9898 418.6345 419.0150 0.0570 -1.0000 -1.0000 2702297 1582702057.70 151.4333 59.9971 32.0000 1.9887 1.9902 418.6827 419.0617 0.0568 -1.0000 -1.0000 2702360 1582702057.80 151.4333 59.9971 32.0000 1.9872 1.9887 418.6766 419.0562 0.0569 -1.0000 -1.0000 2702438 1582702057.90 151.4333 59.9971 32.0000 1.9883 1.9898 418.5167 418.8966 0.0570 -1.0000 -1.0000 2702501 1582702058.00 151.4333 59.9971 32.0000 1.9882 1.9897 418.4626 418.8414 0.0568 -1.0000 -1.0000 2703172 1582702058.10 151.4333 59.9971 32.0000 1.9874 1.9889 418.5498 418.9285 0.0568 -1.0000 -1.0000 2703235 1582702058.20 151.4414 59.9971 32.0000 1.9881 1.9896 418.5707 418.9498 0.0569 -1.0000 -1.0000 2703298 1582702058.30 151.4446 59.9971 32.0000 1.9880 1.9894 418.5443 418.9233 0.0568 -1.0000 -1.0000 2703375 1582702058.40 151.4446 59.9971 32.0000 1.9883 1.9898 418.4734 418.8525 0.0569 -1.0000 -1.0000 2703438 1582702058.50 151.4446 59.9971 32.0000 1.9886 1.9901 418.5418 418.9209 0.0568 -1.0000 -1.0000 2703516 1582702058.60 151.4446 59.9971 32.0000 1.9881 1.9896 418.6909 419.0708 0.0570 -1.0000 -1.0000 2703579 1582702058.70 151.4446 59.9971 32.0000 1.9888 1.9902 418.7182 419.0971 0.0568 -1.0000 -1.0000 2703657 1582702058.80 151.4463 59.9971 32.0000 1.9895 1.9910 418.5246 418.9041 0.0569 -1.0000 -1.0000 2703719 1582702058.90 151.4463 59.9971 32.0000 1.9896 1.9911 418.4442 418.8236 0.0569 -1.0000 -1.0000 2703782 1582702059.00 151.4463 59.9971 32.0000 1.9889 1.9904 418.6130 418.9935 0.0570 -1.0000 -1.0000 2703875 1582702059.10 151.4463 59.9971 32.0000 1.9891 1.9906 418.7456 419.1255 0.0569 -1.0000 -1.0000 2703938 1582702059.20 151.4463 59.9971 32.0000 1.9876 1.9891 418.6206 419.0008 0.0570 -1.0000 -1.0000 2704001 1582702059.30 151.4126 59.9970 32.0000 1.9893 1.9908 418.5912 418.9715 0.0570 -1.0000 -1.0000 2704079 1582702059.40 151.3978 59.9970 32.0000 1.9896 1.9911 418.5036 418.8835 0.0570 -1.0000 -1.0000 2704141 1582702059.50 151.3978 59.9970 32.0000 1.9893 1.9907 418.6796 419.0591 0.0568 -1.0000 -1.0000 2704219 1582702059.60 151.3978 59.9970 32.0000 1.9882 1.9897 418.7601 419.1404 0.0571 -1.0000 -1.0000 2704391 1582702059.70 151.3978 59.9970 32.0000 1.9886 1.9901 418.5501 418.9297 0.0569 -1.0000 -1.0000 2704454 1582702059.80 151.3978 59.9970 32.0000 1.9887 1.9902 418.5361 418.9153 0.0569 -1.0000 -1.0000 2704532 1582702059.90 151.3978 59.9970 32.0000 1.9890 1.9905 418.5954 418.9750 0.0569 -1.0000 -1.0000 2704595 1582702060.00 151.3978 59.9970 32.0000 1.9882 1.9897 418.7005 419.0808 0.0570 -1.0000 -1.0000 2704657 1582702060.10 151.3978 59.9970 32.0000 1.9877 1.9892 418.7218 419.1022 0.0570 -1.0000 -1.0000 2704891 1582702060.20 151.3978 59.9970 32.0000 1.9881 1.9896 418.5939 418.9730 0.0567 -1.0000 -1.0000 2704954 1582702060.30 151.3978 59.9970 32.0000 1.9880 1.9895 418.5216 418.9010 0.0569 -1.0000 -1.0000 2705016 1582702060.40 151.3978 59.9970 32.0000 1.9887 1.9901 418.5032 418.8824 0.0569 -1.0000 -1.0000 2705094 1582702060.50 151.3978 59.9970 32.0000 1.9895 1.9910 418.5646 418.9452 0.0571 -1.0000 -1.0000 2705157 1582702060.60 151.3978 59.9970 32.0000 1.9892 1.9907 418.6604 419.0406 0.0569 -1.0000 -1.0000 2705532 1582702060.70 151.4758 59.9970 32.0000 1.9891 1.9906 418.5426 418.9227 0.0569 -1.0000 -1.0000 2705610 1582702060.80 151.4848 59.9970 32.0000 1.9893 1.9908 418.5199 418.8987 0.0568 -1.0000 -1.0000 2705672 1582702060.90 151.4848 59.9970 32.0000 1.9888 1.9903 418.6124 418.9916 0.0568 -1.0000 -1.0000 2705735 1582702061.00 151.4848 59.9970 32.0000 1.9881 1.9895 418.7273 419.1061 0.0568 -1.0000 -1.0000 2705813 1582702061.10 151.4848 59.9970 32.0000 1.9892 1.9907 418.6618 419.0413 0.0569 -1.0000 -1.0000 2705875 1582702061.20 151.4848 59.9970 32.0000 1.9893 1.9908 418.5778 418.9574 0.0568 -1.0000 -1.0000 2705938 1582702061.30 151.4559 59.9970 32.0000 1.9896 1.9911 418.5529 418.9309 0.0567 -1.0000 -1.0000 2706016 1582702061.40 151.4559 59.9970 32.0000 1.9885 1.9900 418.8131 419.1933 0.0569 -1.0000 -1.0000 2706079 1582702061.50 151.4559 59.9970 32.0000 1.9888 1.9903 418.7578 419.1369 0.0568 -1.0000 -1.0000 2706141 1582702061.60 151.4559 59.9970 32.0000 1.9892 1.9906 418.6517 419.0307 0.0568 -1.0000 -1.0000 2706438 1582702061.70 151.4559 59.9970 32.0000 1.9892 1.9907 418.5147 418.8931 0.0567 -1.0000 -1.0000 2706501 1582702061.80 151.5458 59.9970 32.0000 1.9883 1.9898 418.7953 419.1739 0.0568 -1.0000 -1.0000 2706579 1582702061.90 151.5458 59.9970 32.0000 1.9884 1.9898 418.7958 419.1755 0.0569 -1.0000 -1.0000 2706641 1582702062.00 151.5458 59.9970 32.0000 1.9885 1.9900 418.6411 419.0198 0.0568 -1.0000 -1.0000 2706704 1582702062.10 151.5458 59.9970 32.0000 1.9892 1.9907 418.6219 419.0016 0.0569 -1.0000 -1.0000 2706907 1582702062.20 151.5458 59.9970 32.0000 1.9890 1.9905 418.6285 419.0082 0.0568 -1.0000 -1.0000 2706969 1582702062.30 151.5481 59.9970 32.0000 1.9884 1.9899 418.8186 419.1982 0.0569 -1.0000 -1.0000 2707032 1582702062.40 151.5508 59.9970 32.0000 1.9884 1.9899 418.7084 419.0884 0.0569 -1.0000 -1.0000 2707110 1582702062.50 151.5508 59.9970 32.0000 1.9890 1.9905 418.5995 418.9792 0.0569 -1.0000 -1.0000 2707172 1582702062.60 151.5508 59.9970 32.0000 1.9894 1.9909 418.5172 418.8956 0.0566 -1.0000 -1.0000 2707407 1582702062.70 151.5508 59.9970 32.0000 1.9894 1.9909 418.5665 418.9459 0.0569 -1.0000 -1.0000 2707485 1582702062.80 151.5508 59.9970 32.0000 1.9895 1.9910 418.6791 419.0586 0.0568 -1.0000 -1.0000 2707548 1582702062.90 151.5659 59.9970 32.0000 1.9888 1.9903 418.7147 419.0939 0.0568 -1.0000 -1.0000 2707610 1582702063.00 151.5885 59.9970 32.0000 1.9900 1.9915 418.6046 418.9839 0.0569 -1.0000 -1.0000 2707672 1582702063.10 151.5885 59.9970 32.0000 1.9889 1.9904 418.5323 418.9123 0.0570 -1.0000 -1.0000 2707751 1582702063.20 151.5885 59.9970 32.0000 1.9883 1.9898 418.6387 419.0179 0.0567 -1.0000 -1.0000 2707954 1582702063.30 151.5885 59.9970 32.0000 1.9879 1.9894 418.7820 419.1608 0.0568 -1.0000 -1.0000 2708032 1582702063.40 151.5885 59.9970 32.0000 1.9896 1.9910 418.7293 419.1071 0.0566 -1.0000 -1.0000 2708094 1582702063.50 151.6208 59.9970 32.0000 1.9895 1.9910 418.6141 418.9916 0.0565 -1.0000 -1.0000 2708172 1582702063.60 151.6208 59.9970 32.0000 1.9888 1.9903 418.5905 418.9678 0.0566 -1.0000 -1.0000 2708235 1582702063.70 151.6208 59.9970 32.0000 1.9885 1.9900 418.7952 419.1744 0.0568 -1.0000 -1.0000 2708407 1582702063.80 151.6208 59.9970 32.0000 1.9882 1.9897 418.8258 419.2039 0.0567 -1.0000 -1.0000 2708485 1582702063.90 151.6208 59.9970 32.0000 1.9897 1.9911 418.6823 419.0611 0.0568 -1.0000 -1.0000 2708547 1582702064.00 151.5956 59.9970 32.0000 1.9892 1.9907 418.5482 418.9270 0.0568 -1.0000 -1.0000 2708610 1582702064.10 151.5928 59.9970 32.0000 1.9894 1.9909 418.6611 419.0413 0.0570 -1.0000 -1.0000 2708688 1582702064.20 151.5928 59.9970 32.0000 1.9880 1.9895 418.7846 419.1641 0.0569 -1.0000 -1.0000 2709016 1582702064.30 151.5928 59.9970 32.0000 1.9879 1.9893 418.7407 419.1202 0.0569 -1.0000 -1.0000 2709079 1582702064.40 151.5928 59.9970 32.0000 1.9887 1.9902 418.5410 418.9199 0.0568 -1.0000 -1.0000 2709141 1582702064.50 151.5973 59.9970 32.0000 1.9896 1.9911 418.5596 418.9398 0.0569 -1.0000 -1.0000 2709204 1582702064.60 151.6396 59.9970 32.0000 1.9889 1.9904 418.6613 419.0393 0.0566 -1.0000 -1.0000 2709266 1582702064.70 151.6396 59.9970 32.0000 1.9882 1.9897 418.7231 419.1012 0.0567 -1.0000 -1.0000 2709641 1582702064.80 151.6396 59.9970 32.0000 1.9890 1.9905 418.7471 419.1257 0.0567 -1.0000 -1.0000 2709704 1582702064.90 151.6396 59.9970 32.0000 1.9890 1.9905 418.5281 418.9062 0.0567 -1.0000 -1.0000 2709766 1582702065.00 151.6396 59.9970 32.0000 1.9890 1.9905 418.5357 418.9133 0.0566 -1.0000 -1.0000 2709844 1582702065.10 151.5893 59.9976 32.0000 1.9884 1.9899 418.5943 418.9721 0.0567 -1.0000 -1.0000 2709907 1582702065.20 151.5893 59.9976 32.0000 1.9887 1.9902 418.7513 419.1308 0.0568 -1.0000 -1.0000 2710157 1582702065.30 151.5893 59.9976 32.0000 1.9886 1.9901 418.5910 418.9693 0.0566 -1.0000 -1.0000 2710235 1582702065.40 151.5893 59.9976 32.0000 1.9893 1.9908 418.5123 418.8900 0.0566 -1.0000 -1.0000 2710297 1582702065.50 151.5893 59.9976 32.0000 1.9885 1.9900 418.5296 418.9074 0.0566 -1.0000 -1.0000 2710360 1582702065.60 151.5812 59.9976 32.0000 1.9886 1.9901 418.5965 418.9739 0.0566 -1.0000 -1.0000 2710422 1582702065.70 151.5601 59.9976 32.0000 1.9885 1.9899 418.7142 419.0921 0.0566 -1.0000 -1.0000 2710641 1582702065.80 151.5601 59.9976 32.0000 1.9886 1.9901 418.6859 419.0642 0.0567 -1.0000 -1.0000 2710719 1582702065.90 151.5601 59.9976 32.0000 1.9885 1.9900 418.5335 418.9117 0.0567 -1.0000 -1.0000 2710782 1582702066.00 151.5601 59.9976 32.0000 1.9889 1.9903 418.5320 418.9101 0.0567 -1.0000 -1.0000 2710845 1582702066.10 151.5601 59.9976 32.0000 1.9888 1.9903 418.6624 419.0402 0.0566 -1.0000 -1.0000 2710922 1582702066.20 151.5402 59.9976 32.0000 1.9877 1.9892 418.6997 419.0783 0.0568 -1.0000 -1.0000 2710985 1582702066.30 151.5402 59.9976 32.0000 1.9884 1.9899 418.7223 419.1002 0.0566 -1.0000 -1.0000 2711157 1582702066.40 151.5402 59.9976 32.0000 1.9889 1.9904 418.5420 418.9206 0.0568 -1.0000 -1.0000 2711219 1582702066.50 151.5402 59.9976 32.0000 1.9891 1.9905 418.4520 418.8301 0.0567 -1.0000 -1.0000 2711282 1582702066.60 151.5402 59.9976 32.0000 1.9879 1.9893 418.6004 418.9786 0.0567 -1.0000 -1.0000 2711345 1582702066.70 151.5474 59.9976 32.0000 1.9876 1.9891 418.6619 419.0407 0.0568 -1.0000 -1.0000 2711422 1582702066.80 151.5652 59.9976 32.0000 1.9881 1.9896 418.6829 419.0621 0.0568 -1.0000 -1.0000 2711657 1582702066.90 151.5652 59.9976 32.0000 1.9892 1.9906 418.5702 418.9485 0.0566 -1.0000 -1.0000 2711719 1582702067.00 151.5652 59.9976 32.0000 1.9892 1.9907 418.4721 418.8496 0.0566 -1.0000 -1.0000 2711782 1582702067.10 151.5652 59.9976 32.0000 1.9886 1.9901 418.5807 418.9594 0.0568 -1.0000 -1.0000 2711844 1582702067.20 151.5652 59.9976 32.0000 1.9873 1.9888 418.7441 419.1233 0.0568 -1.0000 -1.0000 2711907 1582702067.30 151.5236 59.9976 32.0000 1.9881 1.9896 418.6724 419.0524 0.0570 -1.0000 -1.0000 2712657 1582702067.40 151.5236 59.9976 32.0000 1.9886 1.9901 418.5721 418.9509 0.0568 -1.0000 -1.0000 2712719 1582702067.50 151.5236 59.9976 32.0000 1.9888 1.9903 418.5082 418.8872 0.0568 -1.0000 -1.0000 2712798 1582702067.60 151.5236 59.9976 32.0000 1.9882 1.9897 418.7129 419.0923 0.0568 -1.0000 -1.0000 2712860 1582702067.70 151.5236 59.9976 32.0000 1.9883 1.9898 418.6494 419.0288 0.0569 -1.0000 -1.0000 2712922 1582702067.80 151.5304 59.9976 32.0000 1.9890 1.9905 418.5067 418.8863 0.0569 -1.0000 -1.0000 2713001 1582702067.90 151.5336 59.9976 32.0000 1.9894 1.9909 418.5417 418.9204 0.0568 -1.0000 -1.0000 2713063 1582702068.00 151.5336 59.9976 32.0000 1.9875 1.9890 418.6167 418.9955 0.0568 -1.0000 -1.0000 2713125 1582702068.10 151.5336 59.9976 32.0000 1.9882 1.9897 418.6261 419.0059 0.0569 -1.0000 -1.0000 2713235 1582702068.20 151.5336 59.9976 32.0000 1.9877 1.9892 418.7179 419.0970 0.0567 -1.0000 -1.0000 2713298 1582702068.30 151.5336 59.9976 32.0000 1.9892 1.9907 418.5540 418.9326 0.0568 -1.0000 -1.0000 2713360 1582702068.40 151.4581 59.9976 32.0000 1.9888 1.9903 418.4605 418.8390 0.0567 -1.0000 -1.0000 2713438 1582702068.50 151.4581 59.9976 32.0000 1.9887 1.9902 418.5231 418.9011 0.0567 -1.0000 -1.0000 2713501 1582702068.60 151.4581 59.9976 32.0000 1.9884 1.9899 418.5739 418.9531 0.0569 -1.0000 -1.0000 2713563 1582702068.70 151.4581 59.9976 32.0000 1.9887 1.9902 418.5879 418.9674 0.0569 -1.0000 -1.0000 2713641 1582702068.80 151.4581 59.9976 32.0000 1.9891 1.9906 418.5535 418.9335 0.0570 -1.0000 -1.0000 2713704 1582702068.90 151.4694 59.9976 32.0000 1.9881 1.9896 418.5029 418.8825 0.0569 -1.0000 -1.0000 2713766 1582702069.00 151.4730 59.9976 32.0000 1.9879 1.9894 418.6659 419.0456 0.0569 -1.0000 -1.0000 2713829 1582702069.10 151.4730 59.9976 32.0000 1.9885 1.9899 418.5631 418.9425 0.0569 -1.0000 -1.0000 2713891 1582702069.20 151.4730 59.9976 32.0000 1.9888 1.9903 418.3967 418.7772 0.0570 -1.0000 -1.0000 2713954 1582702069.30 151.4730 59.9976 32.0000 1.9884 1.9899 418.5403 418.9203 0.0569 -1.0000 -1.0000 2714594 1582702069.40 151.4730 59.9976 32.0000 1.9885 1.9899 418.5681 418.9482 0.0570 -1.0000 -1.0000 2714657 1582702069.50 151.4730 59.9976 32.0000 1.9872 1.9887 418.7098 419.0898 0.0570 -1.0000 -1.0000 2714719 1582702069.60 151.4730 59.9976 32.0000 1.9886 1.9901 418.5952 418.9751 0.0569 -1.0000 -1.0000 2714782 1582702069.70 151.4730 59.9976 32.0000 1.9892 1.9906 418.4593 418.8384 0.0569 -1.0000 -1.0000 2714845 1582702069.80 151.4730 59.9976 32.0000 1.9884 1.9899 418.5498 418.9291 0.0568 -1.0000 -1.0000 2714922 1582702069.90 151.4730 59.9976 32.0000 1.9882 1.9896 418.7156 419.0951 0.0568 -1.0000 -1.0000 2714985 1582702070.00 151.4730 59.9976 32.0000 1.9888 1.9902 418.6676 419.0467 0.0569 -1.0000 -1.0000 2715048 1582702070.10 151.4507 59.9982 32.0000 1.9893 1.9908 418.4943 418.8736 0.0569 -1.0000 -1.0000 2715125 1582702070.20 151.4507 59.9982 32.0000 1.9887 1.9901 418.6155 418.9941 0.0568 -1.0000 -1.0000 2715204 1582702070.30 151.4507 59.9982 32.0000 1.9881 1.9896 418.6394 419.0188 0.0568 -1.0000 -1.0000 2715266 1582702070.40 151.4507 59.9982 32.0000 1.9888 1.9903 418.6534 419.0321 0.0568 -1.0000 -1.0000 2715329 1582702070.50 151.4507 59.9982 32.0000 1.9888 1.9903 418.5060 418.8846 0.0567 -1.0000 -1.0000 2715407 1582702070.60 151.4507 59.9982 32.0000 1.9886 1.9901 418.5040 418.8817 0.0566 -1.0000 -1.0000 2715469 1582702070.70 151.4458 59.9982 32.0000 1.9879 1.9894 418.6132 418.9907 0.0567 -1.0000 -1.0000 2715548 1582702070.80 151.4453 59.9982 32.0000 1.9880 1.9895 418.6540 419.0326 0.0567 -1.0000 -1.0000 2715610 1582702070.90 151.4453 59.9982 32.0000 1.9883 1.9897 418.6879 419.0670 0.0568 -1.0000 -1.0000 2715891 1582702071.00 151.4453 59.9982 32.0000 1.9884 1.9899 418.6175 418.9957 0.0566 -1.0000 -1.0000 2715954 1582702071.10 151.4453 59.9982 32.0000 1.9885 1.9900 418.4827 418.8599 0.0566 -1.0000 -1.0000 2716016 1582702071.20 151.4453 59.9982 32.0000 1.9880 1.9894 418.6706 419.0486 0.0567 -1.0000 -1.0000 2716079 1582702071.30 151.4453 59.9982 32.0000 1.9879 1.9894 418.6743 419.0525 0.0567 -1.0000 -1.0000 2716157 1582702071.40 151.4453 59.9982 32.0000 1.9879 1.9894 418.6083 418.9858 0.0565 -1.0000 -1.0000 2716266 1582702071.50 151.4453 59.9982 32.0000 1.9895 1.9910 418.4743 418.8519 0.0567 -1.0000 -1.0000 2716344 1582702071.60 151.4453 59.9982 32.0000 1.9895 1.9910 418.4117 418.7921 0.0570 -1.0000 -1.0000 2716407 1582702071.70 151.4453 59.9982 32.0000 1.9879 1.9894 418.6717 419.0520 0.0570 -1.0000 -1.0000 2716469 1582702071.80 151.4453 59.9982 32.0000 1.9876 1.9890 418.7327 419.1129 0.0570 -1.0000 -1.0000 2716547 1582702071.90 151.4696 59.9982 32.0000 1.9881 1.9895 418.5612 418.9392 0.0566 -1.0000 -1.0000 2716782 1582702072.00 151.4696 59.9982 32.0000 1.9891 1.9906 418.4955 418.8736 0.0566 -1.0000 -1.0000 2716845 1582702072.10 151.4696 59.9982 32.0000 1.9891 1.9906 418.4955 418.8734 0.0567 -1.0000 -1.0000 2716907 1582702072.20 151.4696 59.9982 32.0000 1.9884 1.9898 418.6800 419.0592 0.0568 -1.0000 -1.0000 2716985 1582702072.30 151.4696 59.9982 32.0000 1.9881 1.9896 418.7476 419.1257 0.0567 -1.0000 -1.0000 2717048 1582702072.40 151.4696 59.9982 32.0000 1.9888 1.9903 418.5607 418.9398 0.0568 -1.0000 -1.0000 2717141 1582702072.50 151.4695 59.9982 32.0000 1.9890 1.9905 418.4916 418.8697 0.0567 -1.0000 -1.0000 2717204 1582702072.60 151.4456 59.9982 32.0000 1.9885 1.9900 418.6140 418.9920 0.0567 -1.0000 -1.0000 2717266 1582702072.70 151.4456 59.9982 32.0000 1.9878 1.9892 418.7919 419.1708 0.0568 -1.0000 -1.0000 2717345 1582702072.80 151.4456 59.9982 32.0000 1.9879 1.9894 418.6632 419.0423 0.0568 -1.0000 -1.0000 2717407 1582702072.90 151.4456 59.9982 32.0000 1.9891 1.9906 418.5187 418.8987 0.0570 -1.0000 -1.0000 2717641 1582702073.00 151.4456 59.9982 32.0000 1.9888 1.9903 418.5562 418.9354 0.0568 -1.0000 -1.0000 2717719 1582702073.10 151.4539 59.9982 32.0000 1.9881 1.9896 418.6853 419.0635 0.0567 -1.0000 -1.0000 2717782 1582702073.20 151.4575 59.9982 32.0000 1.9882 1.9897 418.7495 419.1284 0.0568 -1.0000 -1.0000 2717844 1582702073.30 151.4575 59.9982 32.0000 1.9890 1.9905 418.6542 419.0328 0.0568 -1.0000 -1.0000 2717907 1582702073.40 151.4575 59.9982 32.0000 1.9887 1.9902 418.5469 418.9258 0.0567 -1.0000 -1.0000 2717969 1582702073.50 151.4575 59.9982 32.0000 1.9882 1.9897 418.6943 419.0736 0.0570 -1.0000 -1.0000 2718282 1582702073.60 151.4575 59.9982 32.0000 1.9878 1.9893 418.7322 419.1117 0.0568 -1.0000 -1.0000 2718345 1582702073.70 151.5023 59.9982 32.0000 1.9885 1.9900 418.6368 419.0171 0.0570 -1.0000 -1.0000 2718407 1582702073.80 151.5023 59.9982 32.0000 1.9887 1.9902 418.4817 418.8616 0.0570 -1.0000 -1.0000 2718469 1582702073.90 151.5023 59.9982 32.0000 1.9894 1.9909 418.4709 418.8513 0.0570 -1.0000 -1.0000 2718532 1582702074.00 151.5023 59.9982 32.0000 1.9894 1.9909 418.5400 418.9196 0.0569 -1.0000 -1.0000 2718922 1582702074.10 151.5023 59.9982 32.0000 1.9891 1.9906 418.6495 419.0289 0.0569 -1.0000 -1.0000 2719001 1582702074.20 151.5023 59.9982 32.0000 1.9887 1.9902 418.6364 419.0154 0.0568 -1.0000 -1.0000 2719063 1582702074.30 151.5659 59.9982 32.0000 1.9891 1.9905 418.5216 418.8999 0.0568 -1.0000 -1.0000 2719125 1582702074.40 151.5659 59.9982 32.0000 1.9894 1.9909 418.4750 418.8532 0.0566 -1.0000 -1.0000 2719204 1582702074.50 151.5659 59.9982 32.0000 1.9897 1.9912 418.6260 419.0033 0.0566 -1.0000 -1.0000 2719438 1582702074.60 151.5659 59.9982 32.0000 1.9892 1.9906 418.7658 419.1447 0.0568 -1.0000 -1.0000 2719501 1582702074.70 151.5659 59.9982 32.0000 1.9889 1.9904 418.6673 419.0461 0.0567 -1.0000 -1.0000 2719579 1582702074.80 151.5403 59.9982 32.0000 1.9893 1.9908 418.5460 418.9243 0.0567 -1.0000 -1.0000 2719625 1582702074.90 151.5218 59.9983 32.0000 1.9896 1.9911 418.5539 418.9324 0.0568 -1.0000 -1.0000 2719704 1582702075.00 151.5218 59.9983 32.0000 1.9888 1.9903 418.6951 419.0746 0.0568 -1.0000 -1.0000 2719891 1582702075.10 151.5218 59.9983 32.0000 1.9880 1.9895 418.7582 419.1377 0.0569 -1.0000 -1.0000 2719954 1582702075.20 151.5218 59.9983 32.0000 1.9886 1.9901 418.6919 419.0699 0.0566 -1.0000 -1.0000 2720016 1582702075.30 151.5218 59.9983 32.0000 1.9897 1.9912 418.4957 418.8745 0.0568 -1.0000 -1.0000 2720079 1582702075.40 151.5379 59.9983 32.0000 1.9882 1.9897 418.5749 418.9546 0.0569 -1.0000 -1.0000 2720141 1582702075.50 151.5379 59.9983 32.0000 1.9880 1.9895 418.6714 419.0507 0.0568 -1.0000 -1.0000 2720407 1582702075.60 151.5379 59.9983 32.0000 1.9889 1.9904 418.7415 419.1208 0.0568 -1.0000 -1.0000 2720469 1582702075.70 151.5379 59.9983 32.0000 1.9888 1.9902 418.4370 418.8146 0.0566 -1.0000 -1.0000 2720532 1582702075.80 151.5379 59.9983 32.0000 1.9893 1.9908 418.4554 418.8331 0.0567 -1.0000 -1.0000 2720610 1582702075.90 151.5379 59.9983 32.0000 1.9892 1.9906 418.5701 418.9492 0.0569 -1.0000 -1.0000 2720672 1582702076.00 151.5446 59.9983 32.0000 1.9886 1.9900 418.6521 419.0306 0.0567 -1.0000 -1.0000 2720907 1582702076.10 151.5690 59.9983 32.0000 1.9884 1.9899 418.6873 419.0656 0.0567 -1.0000 -1.0000 2720985 1582702076.20 151.5690 59.9983 32.0000 1.9894 1.9909 418.6057 418.9831 0.0565 -1.0000 -1.0000 2721048 1582702076.30 151.5690 59.9983 32.0000 1.9895 1.9909 418.5689 418.9454 0.0565 -1.0000 -1.0000 2721110 1582702076.40 151.5690 59.9983 32.0000 1.9889 1.9904 418.5676 418.9446 0.0565 -1.0000 -1.0000 2721172 1582702076.50 151.5690 59.9983 32.0000 1.9887 1.9902 418.7905 419.1684 0.0567 -1.0000 -1.0000 2721532 1582702076.60 151.5792 59.9983 32.0000 1.9884 1.9899 418.6635 419.0415 0.0567 -1.0000 -1.0000 2721595 1582702076.70 151.5806 59.9983 32.0000 1.9893 1.9908 418.5544 418.9328 0.0567 -1.0000 -1.0000 2721657 1582702076.80 151.5806 59.9983 32.0000 1.9895 1.9910 418.6745 419.0519 0.0565 -1.0000 -1.0000 2721719 1582702076.90 151.5806 59.9983 32.0000 1.9888 1.9902 418.7436 419.1213 0.0566 -1.0000 -1.0000 2721782 1582702077.00 151.5806 59.9983 32.0000 1.9890 1.9905 418.7206 419.0971 0.0564 -1.0000 -1.0000 2721860 1582702077.10 151.5787 59.9983 32.0000 1.9888 1.9903 418.5834 418.9599 0.0563 -1.0000 -1.0000 2721922 1582702077.20 151.5610 59.9983 32.0000 1.9893 1.9908 418.5389 418.9146 0.0564 -1.0000 -1.0000 2721985 1582702077.30 151.5610 59.9983 32.0000 1.9887 1.9902 418.5716 418.9473 0.0562 -1.0000 -1.0000 2722063 1582702077.40 151.5610 59.9983 32.0000 1.9890 1.9905 418.5949 418.9706 0.0563 -1.0000 -1.0000 2722125 1582702077.50 151.5610 59.9983 32.0000 1.9891 1.9905 418.6277 419.0035 0.0563 -1.0000 -1.0000 2722204 1582702077.60 151.5610 59.9983 32.0000 1.9903 1.9918 418.4912 418.8664 0.0562 -1.0000 -1.0000 2722266 1582702077.70 151.6200 59.9983 32.0000 1.9893 1.9907 418.4347 418.8100 0.0563 -1.0000 -1.0000 2722329 1582702077.80 151.6200 59.9983 32.0000 1.9896 1.9910 418.5837 418.9597 0.0564 -1.0000 -1.0000 2722407 1582702077.90 151.6200 59.9983 32.0000 1.9887 1.9901 418.6979 419.0745 0.0564 -1.0000 -1.0000 2722532 1582702078.00 151.6200 59.9983 32.0000 1.9895 1.9910 418.6565 419.0330 0.0564 -1.0000 -1.0000 2722594 1582702078.10 151.6200 59.9983 32.0000 1.9901 1.9915 418.5989 418.9746 0.0563 -1.0000 -1.0000 2722798 1582702078.20 151.6200 59.9983 32.0000 1.9900 1.9915 418.5130 418.8884 0.0563 -1.0000 -1.0000 2722860 1582702078.30 151.6588 59.9983 32.0000 1.9893 1.9908 418.6971 419.0733 0.0564 -1.0000 -1.0000 2722922 1582702078.40 151.7055 59.9983 32.0000 1.9895 1.9910 418.8024 419.1792 0.0564 -1.0000 -1.0000 2723001 1582702078.50 151.7055 59.9983 32.0000 1.9897 1.9912 418.7189 419.0952 0.0564 -1.0000 -1.0000 2723063 1582702078.60 151.7055 59.9983 32.0000 1.9903 1.9917 418.5956 418.9722 0.0564 -1.0000 -1.0000 2723141 1582702078.70 151.7055 59.9983 32.0000 1.9901 1.9916 418.4663 418.8420 0.0564 -1.0000 -1.0000 2723204 1582702078.80 151.7055 59.9983 32.0000 1.9892 1.9907 418.7339 419.1105 0.0565 -1.0000 -1.0000 2723266 1582702078.90 151.6180 59.9983 32.0000 1.9887 1.9901 418.8229 419.1996 0.0564 -1.0000 -1.0000 2723329 1582702079.00 151.6180 59.9983 32.0000 1.9888 1.9903 418.7819 419.1578 0.0563 -1.0000 -1.0000 2723407 1582702079.10 151.6180 59.9983 32.0000 1.9888 1.9903 418.6592 419.0353 0.0564 -1.0000 -1.0000 2724063 1582702079.20 151.6180 59.9983 32.0000 1.9894 1.9909 418.5758 418.9517 0.0563 -1.0000 -1.0000 2724125 1582702079.30 151.6180 59.9983 32.0000 1.9888 1.9903 418.7747 419.1513 0.0565 -1.0000 -1.0000 2724204 1582702079.40 151.5760 59.9983 32.0000 1.9879 1.9894 418.7329 419.1093 0.0564 -1.0000 -1.0000 2724266 1582702079.50 151.5611 59.9983 32.0000 1.9885 1.9900 418.6225 418.9997 0.0566 -1.0000 -1.0000 2724329 1582702079.60 151.5611 59.9983 32.0000 1.9895 1.9909 418.5411 418.9183 0.0565 -1.0000 -1.0000 2724391 1582702079.70 151.5611 59.9983 32.0000 1.9899 1.9913 418.4126 418.7887 0.0564 -1.0000 -1.0000 2724454 1582702079.80 151.5611 59.9983 32.0000 1.9893 1.9908 418.5862 418.9631 0.0565 -1.0000 -1.0000 2724532 1582702079.90 151.5611 59.9983 32.0000 1.9881 1.9895 418.7208 419.0986 0.0566 -1.0000 -1.0000 2724594 1582702080.00 151.5611 59.9983 32.0000 1.9881 1.9896 418.6296 419.0056 0.0564 -1.0000 -1.0000 2724657 1582702080.10 151.5611 59.9983 32.0000 1.9893 1.9908 418.5976 418.9746 0.0564 -1.0000 -1.0000 2724813 1582702080.20 151.5157 59.9975 32.0000 1.9892 1.9907 418.4780 418.8538 0.0563 -1.0000 -1.0000 2724875 1582702080.30 151.5157 59.9975 32.0000 1.9886 1.9901 418.6208 418.9958 0.0562 -1.0000 -1.0000 2724938 1582702080.40 151.5157 59.9975 32.0000 1.9880 1.9895 418.7375 419.1136 0.0564 -1.0000 -1.0000 2725032 1582702080.50 151.5157 59.9975 32.0000 1.9876 1.9891 418.7058 419.0821 0.0564 -1.0000 -1.0000 2725094 1582702080.60 151.5528 59.9975 32.0000 1.9883 1.9897 418.6127 418.9896 0.0564 -1.0000 -1.0000 2725157 1582702080.70 151.5528 59.9975 32.0000 1.9888 1.9903 418.5183 418.8955 0.0565 -1.0000 -1.0000 2725235 1582702080.80 151.5528 59.9975 32.0000 1.9881 1.9896 418.6655 419.0421 0.0564 -1.0000 -1.0000 2725298 1582702080.90 151.5528 59.9975 32.0000 1.9887 1.9902 418.7081 419.0838 0.0562 -1.0000 -1.0000 2725360 1582702081.00 151.5528 59.9975 32.0000 1.9889 1.9904 418.5818 418.9581 0.0563 -1.0000 -1.0000 2725438 1582702081.10 151.5268 59.9975 32.0000 1.9887 1.9901 418.4249 418.7994 0.0562 -1.0000 -1.0000 2725501 1582702081.20 151.5134 59.9975 32.0000 1.9886 1.9901 418.4701 418.8453 0.0562 -1.0000 -1.0000 2725766 1582702081.30 151.5134 59.9975 32.0000 1.9875 1.9890 418.5729 418.9497 0.0564 -1.0000 -1.0000 2725844 1582702081.40 151.5134 59.9975 32.0000 1.9879 1.9893 418.6025 418.9782 0.0564 -1.0000 -1.0000 2725907 1582702081.50 151.5134 59.9975 32.0000 1.9891 1.9905 418.4389 418.8154 0.0564 -1.0000 -1.0000 2725985 1582702081.60 151.5134 59.9975 32.0000 1.9888 1.9903 418.4857 418.8614 0.0563 -1.0000 -1.0000 2726047 1582702081.70 151.5512 59.9975 32.0000 1.9878 1.9892 418.5890 418.9652 0.0564 -1.0000 -1.0000 2726641 1582702081.80 151.5555 59.9975 32.0000 1.9878 1.9892 418.6222 418.9990 0.0565 -1.0000 -1.0000 2726704 1582702081.90 151.5555 59.9975 32.0000 1.9875 1.9889 418.6217 418.9992 0.0566 -1.0000 -1.0000 2726766 1582702082.00 151.5555 59.9975 32.0000 1.9890 1.9905 418.5248 418.9006 0.0563 -1.0000 -1.0000 2726829 1582702082.10 151.5555 59.9975 32.0000 1.9882 1.9897 418.4648 418.8413 0.0565 -1.0000 -1.0000 2726907 1582702082.20 151.5555 59.9975 32.0000 1.9877 1.9892 418.5145 418.8916 0.0565 -1.0000 -1.0000 2727141 1582702082.30 151.5555 59.9975 32.0000 1.9875 1.9890 418.6506 419.0273 0.0564 -1.0000 -1.0000 2727204 1582702082.40 151.5555 59.9975 32.0000 1.9875 1.9890 418.6412 419.0178 0.0564 -1.0000 -1.0000 2727282 1582702082.50 151.5555 59.9975 32.0000 1.9879 1.9893 418.5237 418.9008 0.0566 -1.0000 -1.0000 2727345 1582702082.60 151.5555 59.9975 32.0000 1.9884 1.9899 418.5119 418.8894 0.0566 -1.0000 -1.0000 2727407 1582702082.70 151.5555 59.9975 32.0000 1.9880 1.9895 418.6269 419.0039 0.0565 -1.0000 -1.0000 2727485 1582702082.80 151.4961 59.9975 32.0000 1.9881 1.9896 418.7225 419.0999 0.0565 -1.0000 -1.0000 2727547 1582702082.90 151.4895 59.9975 32.0000 1.9879 1.9894 418.6588 419.0364 0.0568 -1.0000 -1.0000 2727595 1582702083.00 151.5298 59.9975 32.0000 1.9891 1.9905 418.4222 418.8002 0.0567 -1.0000 -1.0000 2727672 1582702083.10 151.5492 59.9975 32.0000 1.9894 1.9909 418.4272 418.8048 0.0567 -1.0000 -1.0000 2727735 1582702083.20 151.5492 59.9975 32.0000 1.9889 1.9904 418.5186 418.8960 0.0565 -1.0000 -1.0000 2727797 1582702083.30 151.5471 59.9975 32.0000 1.9883 1.9898 418.6277 419.0042 0.0565 -1.0000 -1.0000 2727875 1582702083.40 151.5088 59.9975 32.0000 1.9875 1.9890 418.6868 419.0639 0.0565 -1.0000 -1.0000 2727938 1582702083.50 151.5088 59.9975 32.0000 1.9886 1.9901 418.5063 418.8830 0.0565 -1.0000 -1.0000 2728016 1582702083.60 151.5088 59.9975 32.0000 1.9885 1.9900 418.4021 418.7792 0.0565 -1.0000 -1.0000 2728079 1582702083.70 151.5088 59.9975 32.0000 1.9887 1.9902 418.4494 418.8254 0.0564 -1.0000 -1.0000 2728547 1582702083.80 151.5088 59.9975 32.0000 1.9886 1.9900 418.6598 419.0369 0.0564 -1.0000 -1.0000 2728625 1582702083.90 151.4965 59.9975 32.0000 1.9885 1.9899 418.5030 418.8799 0.0566 -1.0000 -1.0000 2728688 1582702084.00 151.4965 59.9975 32.0000 1.9880 1.9895 418.4337 418.8113 0.0566 -1.0000 -1.0000 2728751 1582702084.10 151.4965 59.9975 32.0000 1.9877 1.9892 418.5622 418.9389 0.0565 -1.0000 -1.0000 2728829 1582702084.20 151.4965 59.9975 32.0000 1.9876 1.9891 418.7003 419.0767 0.0565 -1.0000 -1.0000 2728922 1582702084.30 151.4965 59.9975 32.0000 1.9881 1.9896 418.6896 419.0668 0.0565 -1.0000 -1.0000 2729048 1582702084.40 151.4997 59.9975 32.0000 1.9884 1.9899 418.5924 418.9693 0.0566 -1.0000 -1.0000 2729110 1582702084.50 151.5107 59.9975 32.0000 1.9891 1.9905 418.5680 418.9461 0.0566 -1.0000 -1.0000 2729172 1582702084.60 151.5107 59.9975 32.0000 1.9882 1.9897 418.4726 418.8506 0.0567 -1.0000 -1.0000 2729235 1582702084.70 151.5107 59.9975 32.0000 1.9885 1.9900 418.5815 418.9593 0.0567 -1.0000 -1.0000 2729313 1582702084.80 151.5107 59.9975 32.0000 1.9877 1.9892 418.6777 419.0569 0.0568 -1.0000 -1.0000 2729548 1582702084.90 151.5107 59.9975 32.0000 1.9881 1.9896 418.5353 418.9134 0.0567 -1.0000 -1.0000 2729610 1582702085.00 151.5107 59.9975 32.0000 1.9886 1.9901 418.5109 418.8889 0.0567 -1.0000 -1.0000 2729688 1582702085.10 151.5107 59.9975 32.0000 1.9879 1.9893 418.5499 418.9290 0.0568 -1.0000 -1.0000 2729751 1582702085.20 151.5107 59.9975 32.0000 1.9881 1.9896 418.6889 419.0683 0.0568 -1.0000 -1.0000 2729813 1582702085.30 151.5022 59.9979 32.0000 1.9885 1.9900 418.5264 418.9053 0.0568 -1.0000 -1.0000 2729907 1582702085.40 151.5022 59.9979 32.0000 1.9889 1.9904 418.3773 418.7567 0.0569 -1.0000 -1.0000 2729969 1582702085.50 151.5022 59.9979 32.0000 1.9887 1.9902 418.4986 418.8778 0.0568 -1.0000 -1.0000 2730047 1582702085.60 151.4389 59.9979 32.0000 1.9886 1.9900 418.5615 418.9403 0.0568 -1.0000 -1.0000 2730094 1582702085.70 151.4374 59.9979 32.0000 1.9874 1.9889 418.5746 418.9545 0.0569 -1.0000 -1.0000 2730172 1582702085.80 151.4374 59.9979 32.0000 1.9884 1.9898 418.6434 419.0217 0.0566 -1.0000 -1.0000 2730547 1582702085.90 151.4374 59.9979 32.0000 1.9884 1.9899 418.4966 418.8736 0.0565 -1.0000 -1.0000 2730610 1582702086.00 151.4374 59.9979 32.0000 1.9888 1.9903 418.3946 418.7725 0.0567 -1.0000 -1.0000 2730672 1582702086.10 151.4424 59.9979 32.0000 1.9889 1.9903 418.6725 419.0514 0.0568 -1.0000 -1.0000 2730735 1582702086.20 151.4662 59.9979 32.0000 1.9875 1.9890 418.7018 419.0808 0.0567 -1.0000 -1.0000 2730798 1582702086.30 151.4662 59.9979 32.0000 1.9886 1.9900 418.6345 419.0123 0.0566 -1.0000 -1.0000 2730922 1582702086.40 151.4662 59.9979 32.0000 1.9889 1.9904 418.4547 418.8330 0.0567 -1.0000 -1.0000 2731001 1582702086.50 151.4662 59.9979 32.0000 1.9890 1.9904 418.5179 418.8968 0.0569 -1.0000 -1.0000 2731063 1582702086.60 151.4662 59.9979 32.0000 1.9888 1.9903 418.5974 418.9766 0.0568 -1.0000 -1.0000 2731125 1582702086.70 151.4871 59.9979 32.0000 1.9882 1.9897 418.6363 419.0147 0.0567 -1.0000 -1.0000 2731204 1582702086.80 151.4871 59.9979 32.0000 1.9893 1.9908 418.6258 419.0034 0.0566 -1.0000 -1.0000 2731907 1582702086.90 151.4871 59.9979 32.0000 1.9893 1.9908 418.4077 418.7851 0.0565 -1.0000 -1.0000 2731969 1582702087.00 151.4871 59.9979 32.0000 1.9889 1.9904 418.3655 418.7430 0.0567 -1.0000 -1.0000 2732047 1582702087.10 151.4871 59.9979 32.0000 1.9876 1.9891 418.5858 418.9645 0.0567 -1.0000 -1.0000 2732110 1582702087.20 151.4742 59.9979 32.0000 1.9882 1.9897 418.5958 418.9740 0.0568 -1.0000 -1.0000 2732172 1582702087.30 151.4626 59.9979 32.0000 1.9881 1.9896 418.5050 418.8840 0.0568 -1.0000 -1.0000 2732251 1582702087.40 151.4626 59.9979 32.0000 1.9885 1.9899 418.4756 418.8543 0.0567 -1.0000 -1.0000 2732313 1582702087.50 151.4626 59.9979 32.0000 1.9877 1.9892 418.5127 418.8890 0.0564 -1.0000 -1.0000 2732391 1582702087.60 151.4626 59.9979 32.0000 1.9872 1.9887 418.6163 418.9935 0.0566 -1.0000 -1.0000 2732454 1582702087.70 151.4626 59.9979 32.0000 1.9889 1.9904 418.6327 419.0099 0.0565 -1.0000 -1.0000 2732516 1582702087.80 151.4626 59.9979 32.0000 1.9889 1.9904 418.5105 418.8869 0.0566 -1.0000 -1.0000 2732672 1582702087.90 151.4626 59.9979 32.0000 1.9893 1.9907 418.4626 418.8412 0.0567 -1.0000 -1.0000 2732735 1582702088.00 151.4626 59.9979 32.0000 1.9886 1.9900 418.6108 418.9882 0.0566 -1.0000 -1.0000 2732798 1582702088.10 151.4626 59.9979 32.0000 1.9877 1.9892 418.6650 419.0413 0.0565 -1.0000 -1.0000 2732860 1582702088.20 151.4626 59.9979 32.0000 1.9882 1.9897 418.6091 418.9879 0.0568 -1.0000 -1.0000 2732922 1582702088.30 151.4626 59.9979 32.0000 1.9888 1.9903 418.4276 418.8062 0.0568 -1.0000 -1.0000 2732985 1582702088.40 151.4973 59.9979 32.0000 1.9881 1.9895 418.5159 418.8945 0.0567 -1.0000 -1.0000 2733719 1582702088.50 151.4973 59.9979 32.0000 1.9878 1.9893 418.6245 419.0021 0.0566 -1.0000 -1.0000 2733782 1582702088.60 151.4973 59.9979 32.0000 1.9883 1.9898 418.6789 419.0574 0.0567 -1.0000 -1.0000 2733875 1582702088.70 151.4973 59.9979 32.0000 1.9881 1.9896 418.5629 418.9409 0.0566 -1.0000 -1.0000 2733938 1582702088.80 151.5212 59.9979 32.0000 1.9895 1.9910 418.4426 418.8191 0.0564 -1.0000 -1.0000 2734001 1582702088.90 151.5212 59.9979 32.0000 1.9890 1.9905 418.4885 418.8660 0.0566 -1.0000 -1.0000 2734063 1582702089.00 151.5212 59.9979 32.0000 1.9883 1.9897 418.5724 418.9498 0.0566 -1.0000 -1.0000 2734141 1582702089.10 151.5212 59.9979 32.0000 1.9880 1.9894 418.6624 419.0397 0.0565 -1.0000 -1.0000 2734204 1582702089.20 151.5212 59.9979 32.0000 1.9882 1.9897 418.5100 418.8867 0.0565 -1.0000 -1.0000 2734266 1582702089.30 151.5212 59.9979 32.0000 1.9889 1.9904 418.4767 418.8547 0.0568 -1.0000 -1.0000 2734344 1582702089.40 151.5212 59.9979 32.0000 1.9891 1.9906 418.4048 418.7827 0.0566 -1.0000 -1.0000 2734407 1582702089.50 151.5521 59.9979 32.0000 1.9886 1.9901 418.4635 418.8401 0.0565 -1.0000 -1.0000 2734485 1582702089.60 151.5521 59.9979 32.0000 1.9885 1.9900 418.6415 419.0184 0.0565 -1.0000 -1.0000 2734532 1582702089.70 151.5521 59.9979 32.0000 1.9889 1.9904 418.6572 419.0345 0.0566 -1.0000 -1.0000 2734594 1582702089.80 151.5521 59.9979 32.0000 1.9889 1.9903 418.5433 418.9198 0.0565 -1.0000 -1.0000 2734672 1582702089.90 151.5521 59.9979 32.0000 1.9885 1.9899 418.5139 418.8909 0.0565 -1.0000 -1.0000 2734735 1582702090.00 151.5521 59.9979 32.0000 1.9883 1.9898 418.6192 418.9963 0.0565 -1.0000 -1.0000 2734797 1582702090.10 151.5315 59.9977 32.0000 1.9883 1.9898 418.6460 419.0232 0.0565 -1.0000 -1.0000 2734875 1582702090.20 151.5315 59.9977 32.0000 1.9881 1.9896 418.6392 419.0166 0.0566 -1.0000 -1.0000 2734938 1582702090.30 151.5374 59.9977 32.0000 1.9887 1.9901 418.5807 418.9589 0.0568 -1.0000 -1.0000 2735001 1582702090.40 151.5605 59.9977 32.0000 1.9881 1.9896 418.3723 418.7512 0.0568 -1.0000 -1.0000 2735079 1582702090.50 151.5605 59.9977 32.0000 1.9888 1.9903 418.4758 418.8538 0.0567 -1.0000 -1.0000 2735141 1582702090.60 151.5605 59.9977 32.0000 1.9884 1.9899 418.5772 418.9546 0.0565 -1.0000 -1.0000 2735204 1582702090.70 151.5605 59.9977 32.0000 1.9886 1.9901 418.5849 418.9611 0.0564 -1.0000 -1.0000 2735282 1582702090.80 151.5605 59.9977 32.0000 1.9890 1.9905 418.6107 418.9879 0.0566 -1.0000 -1.0000 2735345 1582702090.90 151.5605 59.9977 32.0000 1.9891 1.9906 418.4829 418.8608 0.0567 -1.0000 -1.0000 2735407 1582702091.00 151.5605 59.9977 32.0000 1.9889 1.9903 418.4977 418.8746 0.0564 -1.0000 -1.0000 2735813 1582702091.10 151.5605 59.9977 32.0000 1.9880 1.9894 418.5945 418.9712 0.0565 -1.0000 -1.0000 2735875 1582702091.20 151.5605 59.9977 32.0000 1.9884 1.9898 418.5907 418.9685 0.0566 -1.0000 -1.0000 2735938 1582702091.30 151.5605 59.9977 32.0000 1.9887 1.9902 418.4932 418.8714 0.0567 -1.0000 -1.0000 2736016 1582702091.40 151.5605 59.9977 32.0000 1.9889 1.9904 418.4814 418.8588 0.0566 -1.0000 -1.0000 2736110 1582702091.50 151.5605 59.9977 32.0000 1.9879 1.9894 418.6551 419.0330 0.0566 -1.0000 -1.0000 2736297 1582702091.60 151.5605 59.9977 32.0000 1.9879 1.9893 418.6507 419.0280 0.0566 -1.0000 -1.0000 2736360 1582702091.70 151.5605 59.9977 32.0000 1.9878 1.9893 418.6355 419.0135 0.0567 -1.0000 -1.0000 2736422 1582702091.80 151.5605 59.9977 32.0000 1.9883 1.9898 418.5230 418.9002 0.0565 -1.0000 -1.0000 2736501 1582702091.90 151.5424 59.9977 32.0000 1.9886 1.9900 418.4390 418.8156 0.0564 -1.0000 -1.0000 2736563 1582702092.00 151.5424 59.9977 32.0000 1.9889 1.9904 418.6280 419.0046 0.0565 -1.0000 -1.0000 2737157 1582702092.10 151.5424 59.9977 32.0000 1.9879 1.9894 418.6529 419.0292 0.0564 -1.0000 -1.0000 2737219 1582702092.20 151.4910 59.9977 32.0000 1.9878 1.9892 418.6013 418.9779 0.0565 -1.0000 -1.0000 2737313 1582702092.30 151.4818 59.9977 32.0000 1.9887 1.9902 418.4543 418.8315 0.0566 -1.0000 -1.0000 2737407 1582702092.40 151.4858 59.9977 32.0000 1.9886 1.9900 418.4301 418.8081 0.0567 -1.0000 -1.0000 2737485 1582702092.50 151.5391 59.9977 32.0000 1.9890 1.9905 418.5972 418.9754 0.0567 -1.0000 -1.0000 2737548 1582702092.60 151.5391 59.9977 32.0000 1.9891 1.9905 418.7059 419.0846 0.0568 -1.0000 -1.0000 2737610 1582702092.70 151.5391 59.9977 32.0000 1.9884 1.9899 418.5392 418.9175 0.0567 -1.0000 -1.0000 2737688 1582702092.80 151.5391 59.9977 32.0000 1.9885 1.9899 418.4391 418.8163 0.0566 -1.0000 -1.0000 2737751 1582702092.90 151.5391 59.9977 32.0000 1.9886 1.9901 418.3698 418.7474 0.0565 -1.0000 -1.0000 2737813 1582702093.00 151.5004 59.9977 32.0000 1.9884 1.9899 418.5411 418.9177 0.0565 -1.0000 -1.0000 2737891 1582702093.10 151.4920 59.9977 32.0000 1.9874 1.9889 418.6318 419.0089 0.0565 -1.0000 -1.0000 2737954 1582702093.20 151.4920 59.9977 32.0000 1.9881 1.9896 418.6197 418.9978 0.0567 -1.0000 -1.0000 2738016 1582702093.30 151.4920 59.9977 32.0000 1.9886 1.9901 418.4644 418.8424 0.0566 -1.0000 -1.0000 2738094 1582702093.40 151.4920 59.9977 32.0000 1.9883 1.9898 418.4570 418.8346 0.0566 -1.0000 -1.0000 2738157 1582702093.50 151.4920 59.9977 32.0000 1.9876 1.9891 418.6415 419.0194 0.0566 -1.0000 -1.0000 2738235 1582702093.60 151.4920 59.9977 32.0000 1.9876 1.9891 418.6843 419.0612 0.0565 -1.0000 -1.0000 2738298 1582702093.70 151.5347 59.9977 32.0000 1.9886 1.9901 418.6053 418.9823 0.0565 -1.0000 -1.0000 2738360 1582702093.80 151.5382 59.9977 32.0000 1.9895 1.9910 418.4837 418.8617 0.0567 -1.0000 -1.0000 2738422 1582702093.90 151.5382 59.9977 32.0000 1.9892 1.9906 418.5134 418.8909 0.0566 -1.0000 -1.0000 2738501 1582702094.00 151.5382 59.9977 32.0000 1.9881 1.9896 418.5626 418.9405 0.0567 -1.0000 -1.0000 2738563 1582702094.10 151.5382 59.9977 32.0000 1.9882 1.9897 418.6211 418.9983 0.0565 -1.0000 -1.0000 2738798 1582702094.20 151.5382 59.9977 32.0000 1.9887 1.9902 418.4705 418.8469 0.0564 -1.0000 -1.0000 2738860 1582702094.30 151.5382 59.9977 32.0000 1.9897 1.9912 418.5010 418.8779 0.0565 -1.0000 -1.0000 2738922 1582702094.40 151.5382 59.9977 32.0000 1.9890 1.9905 418.5470 418.9246 0.0566 -1.0000 -1.0000 2739001 1582702094.50 151.5382 59.9977 32.0000 1.9883 1.9898 418.5498 418.9274 0.0566 -1.0000 -1.0000 2739063 1582702094.60 151.5382 59.9977 32.0000 1.9885 1.9900 418.5800 418.9574 0.0565 -1.0000 -1.0000 2739298 1582702094.70 151.5382 59.9977 32.0000 1.9896 1.9911 418.4610 418.8375 0.0566 -1.0000 -1.0000 2739375 1582702094.80 151.4889 59.9974 32.0000 1.9885 1.9900 418.3768 418.7553 0.0568 -1.0000 -1.0000 2739438 1582702094.90 151.4889 59.9974 32.0000 1.9886 1.9901 418.4745 418.8527 0.0568 -1.0000 -1.0000 2739548 1582702095.00 151.4889 59.9974 32.0000 1.9887 1.9902 418.6432 419.0226 0.0568 -1.0000 -1.0000 2739625 1582702095.10 151.4889 59.9974 32.0000 1.9883 1.9897 418.5104 418.8882 0.0566 -1.0000 -1.0000 2739797 1582702095.20 151.4889 59.9974 32.0000 1.9889 1.9904 418.4372 418.8139 0.0565 -1.0000 -1.0000 2739860 1582702095.30 151.4889 59.9974 32.0000 1.9893 1.9908 418.5067 418.8852 0.0567 -1.0000 -1.0000 2739938 1582702095.40 151.4889 59.9974 32.0000 1.9890 1.9904 418.6810 419.0597 0.0567 -1.0000 -1.0000 2740001 1582702095.50 151.5287 59.9974 32.0000 1.9894 1.9909 418.5716 418.9496 0.0566 -1.0000 -1.0000 2740079 1582702095.60 151.5287 59.9974 32.0000 1.9896 1.9910 418.3844 418.7618 0.0566 -1.0000 -1.0000 2740157 1582702095.70 151.5287 59.9974 32.0000 1.9884 1.9899 418.4872 418.8645 0.0566 -1.0000 -1.0000 2740219 1582702095.80 151.5287 59.9974 32.0000 1.9878 1.9893 418.6427 419.0209 0.0567 -1.0000 -1.0000 2740298 1582702095.90 151.5287 59.9974 32.0000 1.9888 1.9903 418.6638 419.0421 0.0567 -1.0000 -1.0000 2740360 1582702096.00 151.5149 59.9974 32.0000 1.9882 1.9897 418.6060 418.9857 0.0569 -1.0000 -1.0000 2740422 1582702096.10 151.4944 59.9974 32.0000 1.9885 1.9900 418.5405 418.9200 0.0569 -1.0000 -1.0000 2741345 1582702096.20 151.4944 59.9974 32.0000 1.9888 1.9903 418.4182 418.7970 0.0568 -1.0000 -1.0000 2741407 1582702096.30 151.4944 59.9974 32.0000 1.9882 1.9897 418.4296 418.8089 0.0569 -1.0000 -1.0000 2741469 1582702096.40 151.4944 59.9974 32.0000 1.9875 1.9890 418.5140 418.8937 0.0570 -1.0000 -1.0000 2741532 1582702096.50 151.4944 59.9974 32.0000 1.9881 1.9896 418.5112 418.8906 0.0568 -1.0000 -1.0000 2741595 1582702096.60 151.5331 59.9974 32.0000 1.9891 1.9906 418.4363 418.8147 0.0568 -1.0000 -1.0000 2741657 1582702096.70 151.5460 59.9974 32.0000 1.9888 1.9902 418.4801 418.8593 0.0569 -1.0000 -1.0000 2741735 1582702096.80 151.5460 59.9974 32.0000 1.9883 1.9898 418.4446 418.8233 0.0567 -1.0000 -1.0000 2741797 1582702096.90 151.5460 59.9974 32.0000 1.9885 1.9900 418.6327 419.0115 0.0568 -1.0000 -1.0000 2741860 1582702097.00 151.5460 59.9974 32.0000 1.9879 1.9894 418.6184 418.9981 0.0569 -1.0000 -1.0000 2741938 1582702097.10 151.5460 59.9974 32.0000 1.9884 1.9899 418.3584 418.7378 0.0569 -1.0000 -1.0000 2742001 1582702097.20 151.5460 59.9974 32.0000 1.9886 1.9901 418.3206 418.6990 0.0568 -1.0000 -1.0000 2742063 1582702097.30 151.5342 59.9974 32.0000 1.9880 1.9895 418.5327 418.9125 0.0569 -1.0000 -1.0000 2742125 1582702097.40 151.4956 59.9974 32.0000 1.9880 1.9894 418.5995 418.9786 0.0568 -1.0000 -1.0000 2742188 1582702097.50 151.4956 59.9974 32.0000 1.9872 1.9886 418.5978 418.9766 0.0568 -1.0000 -1.0000 2742282 1582702097.60 151.4956 59.9974 32.0000 1.9884 1.9899 418.5436 418.9239 0.0570 -1.0000 -1.0000 2742422 1582702097.70 151.5216 59.9974 32.0000 1.9888 1.9903 418.3593 418.7393 0.0570 -1.0000 -1.0000 2742485 1582702097.80 151.5322 59.9974 32.0000 1.9884 1.9899 418.5529 418.9335 0.0571 -1.0000 -1.0000 2742547 1582702097.90 151.5322 59.9974 32.0000 1.9873 1.9888 418.5043 418.8839 0.0569 -1.0000 -1.0000 2742610 1582702098.00 151.5322 59.9974 32.0000 1.9878 1.9893 418.4003 418.7801 0.0569 -1.0000 -1.0000 2742688 1582702098.10 151.5322 59.9974 32.0000 1.9888 1.9902 418.3188 418.6978 0.0569 -1.0000 -1.0000 2742751 1582702098.20 151.5322 59.9974 32.0000 1.9884 1.9899 418.3987 418.7782 0.0569 -1.0000 -1.0000 2742860 1582702098.30 151.5322 59.9974 32.0000 1.9887 1.9902 418.6017 418.9795 0.0567 -1.0000 -1.0000 2742922 1582702098.40 151.5322 59.9974 32.0000 1.9888 1.9903 418.6332 419.0118 0.0567 -1.0000 -1.0000 2742985 1582702098.50 151.5322 59.9974 32.0000 1.9882 1.9896 418.5170 418.8960 0.0568 -1.0000 -1.0000 2743048 1582702098.60 151.5322 59.9974 32.0000 1.9884 1.9899 418.3374 418.7152 0.0567 -1.0000 -1.0000 2743110 1582702098.70 151.5322 59.9974 32.0000 1.9895 1.9910 418.3298 418.7080 0.0568 -1.0000 -1.0000 2743188 1582702098.80 151.4931 59.9974 32.0000 1.9882 1.9897 418.4886 418.8669 0.0567 -1.0000 -1.0000 2743251 1582702098.90 151.4917 59.9974 32.0000 1.9883 1.9898 418.6262 419.0041 0.0566 -1.0000 -1.0000 2743313 1582702099.00 151.4917 59.9974 32.0000 1.9885 1.9899 418.5337 418.9121 0.0567 -1.0000 -1.0000 2743391 1582702099.10 151.4917 59.9974 32.0000 1.9878 1.9893 418.5006 418.8791 0.0568 -1.0000 -1.0000 2743454 1582702099.20 151.4917 59.9974 32.0000 1.9880 1.9895 418.5318 418.9104 0.0567 -1.0000 -1.0000 2744251 1582702099.30 151.4917 59.9974 32.0000 1.9877 1.9892 418.5700 418.9454 0.0564 -1.0000 -1.0000 2744313 1582702099.40 151.4662 59.9974 32.0000 1.9871 1.9885 418.6024 418.9803 0.0567 -1.0000 -1.0000 2744375 1582702099.50 151.4502 59.9974 32.0000 1.9881 1.9896 418.5025 418.8794 0.0564 -1.0000 -1.0000 2744454 1582702099.60 151.4502 59.9974 32.0000 1.9884 1.9899 418.3411 418.7183 0.0566 -1.0000 -1.0000 2744516 1582702099.70 151.4502 59.9974 32.0000 1.9882 1.9897 418.3529 418.7312 0.0567 -1.0000 -1.0000 2744579 1582702099.80 151.4502 59.9974 32.0000 1.9879 1.9894 418.4308 418.8088 0.0567 -1.0000 -1.0000 2744657 1582702099.90 151.4507 59.9974 32.0000 1.9877 1.9892 418.5199 418.8974 0.0566 -1.0000 -1.0000 2744704 1582702100.00 151.4771 59.9966 32.0000 1.9884 1.9898 418.4059 418.7842 0.0567 -1.0000 -1.0000 2744782 1582702100.10 151.4771 59.9966 32.0000 1.9891 1.9906 418.3938 418.7720 0.0567 -1.0000 -1.0000 2744845 1582702100.20 151.4771 59.9966 32.0000 1.9884 1.9899 418.3418 418.7198 0.0567 -1.0000 -1.0000 2745329 1582702100.30 151.4771 59.9966 32.0000 1.9883 1.9898 418.4711 418.8501 0.0568 -1.0000 -1.0000 2745391 1582702100.40 151.4771 59.9966 32.0000 1.9882 1.9897 418.6380 419.0175 0.0569 -1.0000 -1.0000 2745469 1582702100.50 151.6402 59.9966 32.0000 1.9881 1.9896 418.6407 419.0203 0.0569 -1.0000 -1.0000 2745532 1582702100.60 151.6402 59.9966 32.0000 1.9885 1.9900 418.5666 418.9461 0.0568 -1.0000 -1.0000 2745595 1582702100.70 151.6402 59.9966 32.0000 1.9894 1.9909 418.4031 418.7812 0.0567 -1.0000 -1.0000 2745657 1582702100.80 151.6402 59.9966 32.0000 1.9887 1.9902 418.4585 418.8358 0.0566 -1.0000 -1.0000 2745719 1582702100.90 151.6402 59.9966 32.0000 1.9880 1.9895 418.5798 418.9584 0.0568 -1.0000 -1.0000 2745782 1582702101.00 151.6402 59.9966 32.0000 1.9887 1.9902 418.6422 419.0199 0.0565 -1.0000 -1.0000 2745860 1582702101.10 151.6402 59.9966 32.0000 1.9893 1.9908 418.5611 418.9388 0.0567 -1.0000 -1.0000 2745922 1582702101.20 151.6402 59.9966 32.0000 1.9897 1.9912 418.4746 418.8522 0.0566 -1.0000 -1.0000 2746625 1582702101.30 151.6402 59.9966 32.0000 1.9895 1.9910 418.5888 418.9666 0.0567 -1.0000 -1.0000 2746704 1582702101.40 151.6402 59.9966 32.0000 1.9883 1.9898 418.6365 419.0149 0.0567 -1.0000 -1.0000 2746766 1582702101.50 151.6402 59.9966 32.0000 1.9888 1.9903 418.5105 418.8878 0.0566 -1.0000 -1.0000 2746845 1582702101.60 151.5596 59.9966 32.0000 1.9892 1.9907 418.4686 418.8474 0.0567 -1.0000 -1.0000 2746907 1582702101.70 151.5596 59.9966 32.0000 1.9899 1.9914 418.4199 418.7973 0.0566 -1.0000 -1.0000 2746969 1582702101.80 151.5596 59.9966 32.0000 1.9895 1.9909 418.5512 418.9305 0.0569 -1.0000 -1.0000 2747048 1582702101.90 151.5596 59.9966 32.0000 1.9884 1.9899 418.6961 419.0729 0.0565 -1.0000 -1.0000 2747110 1582702102.00 151.5596 59.9966 32.0000 1.9885 1.9900 418.5433 418.9215 0.0567 -1.0000 -1.0000 2747172 1582702102.10 151.5596 59.9966 32.0000 1.9893 1.9908 418.4929 418.8715 0.0568 -1.0000 -1.0000 2747235 1582702102.20 151.5596 59.9966 32.0000 1.9901 1.9915 418.4750 418.8523 0.0567 -1.0000 -1.0000 2747298 1582702102.30 151.5596 59.9966 32.0000 1.9893 1.9908 418.6232 419.0027 0.0568 -1.0000 -1.0000 2747469 1582702102.40 151.5596 59.9966 32.0000 1.9877 1.9892 418.7159 419.0942 0.0567 -1.0000 -1.0000 2747548 1582702102.50 151.5596 59.9966 32.0000 1.9887 1.9902 418.7592 419.1374 0.0567 -1.0000 -1.0000 2747610 1582702102.60 151.5596 59.9966 32.0000 1.9891 1.9906 418.4824 418.8605 0.0566 -1.0000 -1.0000 2747672 1582702102.70 151.5406 59.9966 32.0000 1.9892 1.9907 418.4540 418.8308 0.0565 -1.0000 -1.0000 2747751 1582702102.80 151.4646 59.9966 32.0000 1.9884 1.9899 418.5644 418.9417 0.0566 -1.0000 -1.0000 2747829 1582702102.90 151.4646 59.9966 32.0000 1.9878 1.9893 418.6637 419.0413 0.0566 -1.0000 -1.0000 2747891 1582702103.00 151.4646 59.9966 32.0000 1.9885 1.9900 418.5798 418.9573 0.0566 -1.0000 -1.0000 2747954 1582702103.10 151.4646 59.9966 32.0000 1.9895 1.9910 418.3878 418.7659 0.0567 -1.0000 -1.0000 2748016 1582702103.20 151.4646 59.9966 32.0000 1.9894 1.9909 418.4025 418.7810 0.0568 -1.0000 -1.0000 2748079 1582702103.30 151.4646 59.9966 32.0000 1.9888 1.9902 418.4989 418.8775 0.0567 -1.0000 -1.0000 2748157 1582702103.40 151.4646 59.9966 32.0000 1.9883 1.9898 418.5517 418.9299 0.0567 -1.0000 -1.0000 2748219 1582702103.50 151.4646 59.9966 32.0000 1.9887 1.9901 418.4652 418.8435 0.0567 -1.0000 -1.0000 2748297 1582702103.60 151.4646 59.9966 32.0000 1.9893 1.9908 418.4238 418.8011 0.0565 -1.0000 -1.0000 2748360 1582702103.70 151.4646 59.9966 32.0000 1.9887 1.9902 418.4541 418.8311 0.0567 -1.0000 -1.0000 2748422 1582702103.80 151.4646 59.9966 32.0000 1.9875 1.9890 418.5984 418.9764 0.0567 -1.0000 -1.0000 2748735 1582702103.90 151.4664 59.9966 32.0000 1.9878 1.9893 418.6425 419.0215 0.0568 -1.0000 -1.0000 2748798 1582702104.00 151.4669 59.9966 32.0000 1.9890 1.9905 418.4998 418.8785 0.0568 -1.0000 -1.0000 2748860 1582702104.10 151.4669 59.9966 32.0000 1.9889 1.9904 418.4566 418.8352 0.0567 -1.0000 -1.0000 2748938 1582702104.20 151.4669 59.9966 32.0000 1.9886 1.9900 418.4210 418.8002 0.0569 -1.0000 -1.0000 2749001 1582702104.30 151.4669 59.9966 32.0000 1.9878 1.9893 418.6075 418.9873 0.0569 -1.0000 -1.0000 2749063 1582702104.40 151.4669 59.9966 32.0000 1.9879 1.9894 418.6922 419.0723 0.0569 -1.0000 -1.0000 2749172 1582702104.50 151.4978 59.9966 32.0000 1.9881 1.9896 418.6420 419.0189 0.0566 -1.0000 -1.0000 2749235 1582702104.60 151.4978 59.9966 32.0000 1.9885 1.9899 418.4422 418.8207 0.0567 -1.0000 -1.0000 2749298 1582702104.70 151.4978 59.9966 32.0000 1.9890 1.9905 418.3929 418.7712 0.0567 -1.0000 -1.0000 2749375 1582702104.80 151.4978 59.9966 32.0000 1.9884 1.9899 418.6018 418.9793 0.0565 -1.0000 -1.0000 2749438 1582702104.90 151.4978 59.9966 32.0000 1.9881 1.9896 418.6769 419.0540 0.0565 -1.0000 -1.0000 2749563 1582702105.00 151.4696 59.9965 32.0000 1.9882 1.9897 418.6244 419.0018 0.0566 -1.0000 -1.0000 2749657 1582702105.10 151.4458 59.9964 32.0000 1.9886 1.9901 418.3919 418.7695 0.0567 -1.0000 -1.0000 2749719 1582702105.20 151.4458 59.9964 32.0000 1.9891 1.9906 418.5070 418.8849 0.0567 -1.0000 -1.0000 2749782 1582702105.30 151.4458 59.9964 32.0000 1.9887 1.9902 418.5418 418.9203 0.0567 -1.0000 -1.0000 2749844 1582702105.40 151.4458 59.9964 32.0000 1.9881 1.9896 418.6203 418.9990 0.0568 -1.0000 -1.0000 2749907 1582702105.50 151.4458 59.9964 32.0000 1.9884 1.9899 418.6000 418.9777 0.0566 -1.0000 -1.0000 2749985 1582702105.60 151.4547 59.9964 32.0000 1.9885 1.9900 418.4565 418.8342 0.0567 -1.0000 -1.0000 2750047 1582702105.70 151.4547 59.9964 32.0000 1.9888 1.9903 418.5363 418.9145 0.0565 -1.0000 -1.0000 2750110 1582702105.80 151.4547 59.9964 32.0000 1.9889 1.9904 418.6670 419.0442 0.0566 -1.0000 -1.0000 2750188 1582702105.90 151.4547 59.9964 32.0000 1.9891 1.9905 418.6209 418.9981 0.0565 -1.0000 -1.0000 2751063 1582702106.00 151.4547 59.9964 32.0000 1.9895 1.9909 418.5228 418.8995 0.0564 -1.0000 -1.0000 2751125 1582702106.10 151.4563 59.9964 32.0000 1.9881 1.9895 418.5799 418.9572 0.0565 -1.0000 -1.0000 2751204 1582702106.20 151.5053 59.9964 32.0000 1.9884 1.9899 418.6177 418.9955 0.0566 -1.0000 -1.0000 2751266 1582702106.30 151.5053 59.9964 32.0000 1.9886 1.9901 418.6382 419.0165 0.0567 -1.0000 -1.0000 2751345 1582702106.40 151.5053 59.9964 32.0000 1.9892 1.9907 418.5672 418.9454 0.0568 -1.0000 -1.0000 2751407 1582702106.50 151.5053 59.9964 32.0000 1.9895 1.9909 418.4993 418.8759 0.0563 -1.0000 -1.0000 2751469 1582702106.60 151.5053 59.9964 32.0000 1.9894 1.9909 418.5730 418.9502 0.0566 -1.0000 -1.0000 2751532 1582702106.70 151.5053 59.9964 32.0000 1.9889 1.9904 418.6184 418.9961 0.0566 -1.0000 -1.0000 2751610 1582702106.80 151.4847 59.9964 32.0000 1.9880 1.9895 418.6850 419.0632 0.0567 -1.0000 -1.0000 2751672 1582702106.90 151.4847 59.9964 32.0000 1.9883 1.9898 418.5302 418.9096 0.0569 -1.0000 -1.0000 2751907 1582702107.00 151.4847 59.9964 32.0000 1.9891 1.9906 418.4995 418.8787 0.0568 -1.0000 -1.0000 2751969 1582702107.10 151.4847 59.9964 32.0000 1.9886 1.9901 418.6125 418.9914 0.0567 -1.0000 -1.0000 2752047 1582702107.20 151.4847 59.9964 32.0000 1.9884 1.9899 418.7223 419.1013 0.0568 -1.0000 -1.0000 2752110 1582702107.30 151.5110 59.9964 32.0000 1.9885 1.9900 418.5593 418.9384 0.0568 -1.0000 -1.0000 2752204 1582702107.40 151.5110 59.9964 32.0000 1.9890 1.9905 418.4259 418.8047 0.0567 -1.0000 -1.0000 2752422 1582702107.50 151.5110 59.9964 32.0000 1.9888 1.9903 418.5082 418.8855 0.0565 -1.0000 -1.0000 2752501 1582702107.60 151.5110 59.9964 32.0000 1.9884 1.9899 418.6083 418.9855 0.0565 -1.0000 -1.0000 2752563 1582702107.70 151.5110 59.9964 32.0000 1.9883 1.9898 418.6545 419.0321 0.0566 -1.0000 -1.0000 2752625 1582702107.80 151.5110 59.9964 32.0000 1.9889 1.9904 418.5706 418.9482 0.0567 -1.0000 -1.0000 2752704 1582702107.90 151.5110 59.9964 32.0000 1.9891 1.9906 418.4711 418.8487 0.0566 -1.0000 -1.0000 2752766 1582702108.00 151.5110 59.9964 32.0000 1.9886 1.9901 418.4924 418.8712 0.0568 -1.0000 -1.0000 2752922 1582702108.10 151.5110 59.9964 32.0000 1.9884 1.9898 418.6438 419.0226 0.0568 -1.0000 -1.0000 2752985 1582702108.20 151.5110 59.9964 32.0000 1.9880 1.9895 418.6023 418.9805 0.0566 -1.0000 -1.0000 2753048 1582702108.30 151.5110 59.9964 32.0000 1.9889 1.9904 418.4053 418.7832 0.0567 -1.0000 -1.0000 2753110 1582702108.40 151.5052 59.9964 32.0000 1.9884 1.9899 418.3966 418.7759 0.0568 -1.0000 -1.0000 2753188 1582702108.50 151.5052 59.9964 32.0000 1.9882 1.9897 418.4769 418.8549 0.0566 -1.0000 -1.0000 2753422 1582702108.60 151.5052 59.9964 32.0000 1.9883 1.9898 418.5422 418.9190 0.0565 -1.0000 -1.0000 2753485 1582702108.70 151.5052 59.9964 32.0000 1.9882 1.9897 418.6935 419.0721 0.0567 -1.0000 -1.0000 2753563 1582702108.80 151.5052 59.9964 32.0000 1.9901 1.9916 418.5668 418.9459 0.0569 -1.0000 -1.0000 2753625 1582702108.90 151.5052 59.9964 32.0000 1.9893 1.9908 418.4962 418.8750 0.0567 -1.0000 -1.0000 2753688 1582702109.00 151.4820 59.9964 32.0000 1.9887 1.9902 418.4584 418.8366 0.0567 -1.0000 -1.0000 2753938 1582702109.10 151.4820 59.9964 32.0000 1.9883 1.9898 418.6493 419.0281 0.0567 -1.0000 -1.0000 2754001 1582702109.20 151.4820 59.9964 32.0000 1.9882 1.9897 418.5797 418.9581 0.0568 -1.0000 -1.0000 2754063 1582702109.30 151.4820 59.9964 32.0000 1.9889 1.9904 418.4288 418.8079 0.0568 -1.0000 -1.0000 2754125 1582702109.40 151.4820 59.9964 32.0000 1.9893 1.9907 418.5326 418.9113 0.0567 -1.0000 -1.0000 2754188 1582702109.50 151.4820 59.9964 32.0000 1.9879 1.9894 418.6008 418.9790 0.0568 -1.0000 -1.0000 2754266 1582702109.60 151.4787 59.9965 32.0000 1.9875 1.9890 418.6427 419.0225 0.0570 -1.0000 -1.0000 2754329 1582702109.70 151.4639 59.9967 32.0000 1.9883 1.9898 418.5619 418.9417 0.0569 -1.0000 -1.0000 2754391 1582702109.80 151.4639 59.9967 32.0000 1.9895 1.9910 418.5220 418.9013 0.0569 -1.0000 -1.0000 2754469 1582702109.90 151.4639 59.9967 32.0000 1.9892 1.9907 418.4238 418.8022 0.0567 -1.0000 -1.0000 2754532 1582702110.00 151.4639 59.9967 32.0000 1.9886 1.9900 418.5846 418.9625 0.0567 -1.0000 -1.0000 2754938 1582702110.10 151.4639 59.9967 32.0000 1.9882 1.9897 418.6882 419.0677 0.0568 -1.0000 -1.0000 2755016 1582702110.20 151.4514 59.9967 32.0000 1.9885 1.9900 418.6742 419.0535 0.0569 -1.0000 -1.0000 2755079 1582702110.30 151.4325 59.9967 32.0000 1.9887 1.9902 418.4865 418.8663 0.0569 -1.0000 -1.0000 2755141 1582702110.40 151.4325 59.9967 32.0000 1.9879 1.9894 418.4728 418.8522 0.0568 -1.0000 -1.0000 2755219 1582702110.50 151.4325 59.9967 32.0000 1.9883 1.9898 418.6514 419.0301 0.0568 -1.0000 -1.0000 2755438 1582702110.60 151.4325 59.9967 32.0000 1.9885 1.9899 418.6837 419.0637 0.0570 -1.0000 -1.0000 2755501 1582702110.70 151.4325 59.9967 32.0000 1.9886 1.9900 418.4065 418.7855 0.0568 -1.0000 -1.0000 2755579 1582702110.80 151.4441 59.9967 32.0000 1.9886 1.9901 418.3608 418.7405 0.0568 -1.0000 -1.0000 2755657 1582702110.90 151.4441 59.9967 32.0000 1.9885 1.9900 418.5449 418.9234 0.0568 -1.0000 -1.0000 2755719 1582702111.00 151.4441 59.9967 32.0000 1.9885 1.9900 418.6564 419.0370 0.0571 -1.0000 -1.0000 2755969 1582702111.10 151.4441 59.9967 32.0000 1.9888 1.9903 418.6247 419.0056 0.0570 -1.0000 -1.0000 2756032 1582702111.20 151.4441 59.9967 32.0000 1.9894 1.9909 418.4564 418.8359 0.0568 -1.0000 -1.0000 2756094 1582702111.30 151.4273 59.9967 32.0000 1.9891 1.9906 418.4347 418.8129 0.0567 -1.0000 -1.0000 2756157 1582702111.40 151.4231 59.9967 32.0000 1.9880 1.9895 418.5432 418.9223 0.0568 -1.0000 -1.0000 2756219 1582702111.50 151.4231 59.9967 32.0000 1.9883 1.9898 418.6237 419.0026 0.0569 -1.0000 -1.0000 2756454 1582702111.60 151.4231 59.9967 32.0000 1.9879 1.9894 418.4681 418.8478 0.0568 -1.0000 -1.0000 2756516 1582702111.70 151.4231 59.9967 32.0000 1.9894 1.9909 418.4372 418.8160 0.0568 -1.0000 -1.0000 2756594 1582702111.80 151.4231 59.9967 32.0000 1.9895 1.9910 418.4537 418.8332 0.0569 -1.0000 -1.0000 2756657 1582702111.90 151.4055 59.9967 32.0000 1.9884 1.9899 418.6261 419.0058 0.0569 -1.0000 -1.0000 2756719 1582702112.00 151.4055 59.9967 32.0000 1.9881 1.9896 418.5957 418.9754 0.0569 -1.0000 -1.0000 2756954 1582702112.10 151.4055 59.9967 32.0000 1.9891 1.9906 418.4707 418.8498 0.0569 -1.0000 -1.0000 2757032 1582702112.20 151.4055 59.9967 32.0000 1.9893 1.9908 418.4097 418.7906 0.0571 -1.0000 -1.0000 2757095 1582702112.30 151.4055 59.9967 32.0000 1.9887 1.9902 418.5134 418.8937 0.0570 -1.0000 -1.0000 2757157 1582702112.40 151.4625 59.9967 32.0000 1.9886 1.9900 418.5938 418.9742 0.0570 -1.0000 -1.0000 2757219 1582702112.50 151.4625 59.9967 32.0000 1.9886 1.9901 418.5487 418.9283 0.0569 -1.0000 -1.0000 2757454 1582702112.60 151.4625 59.9967 32.0000 1.9883 1.9898 418.4705 418.8501 0.0569 -1.0000 -1.0000 2757516 1582702112.70 151.4625 59.9967 32.0000 1.9886 1.9901 418.4967 418.8764 0.0570 -1.0000 -1.0000 2757579 1582702112.80 151.4625 59.9967 32.0000 1.9882 1.9897 418.6332 419.0128 0.0569 -1.0000 -1.0000 2757657 1582702112.90 151.4523 59.9967 32.0000 1.9884 1.9898 418.5735 418.9537 0.0569 -1.0000 -1.0000 2757719 1582702113.00 151.3989 59.9967 32.0000 1.9881 1.9896 418.4825 418.8609 0.0567 -1.0000 -1.0000 2757782 1582702113.10 151.3989 59.9967 32.0000 1.9886 1.9900 418.3973 418.7767 0.0570 -1.0000 -1.0000 2757938 1582702113.20 151.3989 59.9967 32.0000 1.9887 1.9902 418.4673 418.8472 0.0570 -1.0000 -1.0000 2758001 1582702113.30 151.3989 59.9967 32.0000 1.9884 1.9899 418.6306 419.0109 0.0569 -1.0000 -1.0000 2758079 1582702113.40 151.3989 59.9967 32.0000 1.9886 1.9901 418.6550 419.0345 0.0569 -1.0000 -1.0000 2758141 1582702113.50 151.4492 59.9967 32.0000 1.9884 1.9899 418.5083 418.8880 0.0568 -1.0000 -1.0000 2758219 1582702113.60 151.4492 59.9967 32.0000 1.9887 1.9902 418.4016 418.7798 0.0567 -1.0000 -1.0000 2758547 1582702113.70 151.4492 59.9967 32.0000 1.9885 1.9900 418.4034 418.7816 0.0567 -1.0000 -1.0000 2758610 1582702113.80 151.4492 59.9967 32.0000 1.9884 1.9899 418.6282 419.0077 0.0569 -1.0000 -1.0000 2758688 1582702113.90 151.4492 59.9967 32.0000 1.9890 1.9905 418.5200 418.9004 0.0570 -1.0000 -1.0000 2758751 1582702114.00 151.4549 59.9967 32.0000 1.9894 1.9909 418.3532 418.7330 0.0570 -1.0000 -1.0000 2758813 1582702114.10 151.4671 59.9967 32.0000 1.9886 1.9901 418.3519 418.7325 0.0571 -1.0000 -1.0000 2759110 1582702114.20 151.4671 59.9967 32.0000 1.9878 1.9893 418.6054 418.9869 0.0572 -1.0000 -1.0000 2759172 1582702114.30 151.4671 59.9967 32.0000 1.9877 1.9892 418.6057 418.9871 0.0571 -1.0000 -1.0000 2759235 1582702114.40 151.4671 59.9967 32.0000 1.9891 1.9906 418.5278 418.9081 0.0570 -1.0000 -1.0000 2759313 1582702114.50 151.4671 59.9967 32.0000 1.9896 1.9911 418.3750 418.7549 0.0570 -1.0000 -1.0000 2759469 1582702114.60 151.5080 59.9964 32.0000 1.9892 1.9907 418.4747 418.8544 0.0569 -1.0000 -1.0000 2759595 1582702114.70 151.5080 59.9964 32.0000 1.9882 1.9897 418.5904 418.9697 0.0568 -1.0000 -1.0000 2759672 1582702114.80 151.5080 59.9964 32.0000 1.9883 1.9898 418.6275 419.0071 0.0569 -1.0000 -1.0000 2759735 1582702114.90 151.5080 59.9964 32.0000 1.9886 1.9901 418.5296 418.9092 0.0569 -1.0000 -1.0000 2759797 1582702115.00 151.5080 59.9964 32.0000 1.9888 1.9903 418.5075 418.8866 0.0568 -1.0000 -1.0000 2759876 1582702115.10 151.5080 59.9964 32.0000 1.9881 1.9896 418.5931 418.9713 0.0567 -1.0000 -1.0000 2759938 1582702115.20 151.5170 59.9964 32.0000 1.9884 1.9899 418.7683 419.1479 0.0569 -1.0000 -1.0000 2800001 1582702115.30 151.5170 59.9964 32.0000 1.9881 1.9896 418.5120 418.8913 0.0569 -1.0000 -1.0000 2800063 1582702115.40 151.5170 59.9964 32.0000 1.9889 1.9904 418.4325 418.8119 0.0569 -1.0000 -1.0000 2800125 1582702115.50 151.5170 59.9964 32.0000 1.9881 1.9896 418.4221 418.8026 0.0571 -1.0000 -1.0000 2800204 1582702115.60 151.5170 59.9964 32.0000 1.9880 1.9895 418.6263 419.0068 0.0570 -1.0000 -1.0000 2800422 1582702115.70 151.5237 59.9964 32.0000 1.9882 1.9896 418.6687 419.0482 0.0569 -1.0000 -1.0000 2800500 1582702115.80 151.5270 59.9964 32.0000 1.9893 1.9908 418.5373 418.9162 0.0568 -1.0000 -1.0000 2800563 1582702115.90 151.5270 59.9964 32.0000 1.9887 1.9902 418.3941 418.7727 0.0568 -1.0000 -1.0000 2800641 1582702116.00 151.5270 59.9964 32.0000 1.9884 1.9899 418.5072 418.8860 0.0569 -1.0000 -1.0000 2800704 1582702116.10 151.5270 59.9964 32.0000 1.9881 1.9896 418.5434 418.9237 0.0570 -1.0000 -1.0000 2800954 1582702116.20 151.5270 59.9964 32.0000 1.9887 1.9902 418.5047 418.8839 0.0568 -1.0000 -1.0000 2801016 1582702116.30 151.5195 59.9964 32.0000 1.9886 1.9901 418.4224 418.8007 0.0567 -1.0000 -1.0000 2801079 1582702116.40 151.5195 59.9964 32.0000 1.9889 1.9904 418.5642 418.9421 0.0567 -1.0000 -1.0000 2801157 1582702116.50 151.5195 59.9964 32.0000 1.9879 1.9894 418.5089 418.8869 0.0568 -1.0000 -1.0000 2801219 1582702116.60 151.5195 59.9964 32.0000 1.9886 1.9901 418.4926 418.8705 0.0567 -1.0000 -1.0000 2801454 1582702116.70 151.5195 59.9964 32.0000 1.9890 1.9905 418.4246 418.8029 0.0567 -1.0000 -1.0000 2801516 1582702116.80 151.4746 59.9964 32.0000 1.9883 1.9897 418.3661 418.7446 0.0568 -1.0000 -1.0000 2801579 1582702116.90 151.4709 59.9964 32.0000 1.9885 1.9899 418.4460 418.8242 0.0567 -1.0000 -1.0000 2801641 1582702117.00 151.4709 59.9964 32.0000 1.9875 1.9890 418.6046 418.9820 0.0566 -1.0000 -1.0000 2801735 1582702117.10 151.4709 59.9964 32.0000 1.9884 1.9899 418.5621 418.9404 0.0567 -1.0000 -1.0000 2801797 1582702117.20 151.4709 59.9964 32.0000 1.9883 1.9898 418.4109 418.7877 0.0565 -1.0000 -1.0000 2801969 1582702117.30 151.4709 59.9964 32.0000 1.9889 1.9903 418.4603 418.8387 0.0567 -1.0000 -1.0000 2802047 1582702117.40 151.4689 59.9964 32.0000 1.9884 1.9899 418.6655 419.0440 0.0567 -1.0000 -1.0000 2802110 1582702117.50 151.4415 59.9964 32.0000 1.9880 1.9894 418.5702 418.9486 0.0567 -1.0000 -1.0000 2802204 1582702117.60 151.4415 59.9964 32.0000 1.9885 1.9900 418.4131 418.7918 0.0568 -1.0000 -1.0000 2802297 1582702117.70 151.4415 59.9964 32.0000 1.9889 1.9903 418.4618 418.8406 0.0567 -1.0000 -1.0000 2802469 1582702117.80 151.4415 59.9964 32.0000 1.9879 1.9893 418.4646 418.8433 0.0568 -1.0000 -1.0000 2802548 1582702117.90 151.4415 59.9964 32.0000 1.9876 1.9890 418.5758 418.9542 0.0567 -1.0000 -1.0000 2802610 1582702118.00 151.4713 59.9964 32.0000 1.9877 1.9892 418.6399 419.0180 0.0566 -1.0000 -1.0000 2802672 1582702118.10 151.4713 59.9964 32.0000 1.9888 1.9903 418.5684 418.9452 0.0565 -1.0000 -1.0000 2802751 1582702118.20 151.4713 59.9964 32.0000 1.9889 1.9904 418.4296 418.8060 0.0564 -1.0000 -1.0000 2802954 1582702118.30 151.4713 59.9964 32.0000 1.9889 1.9904 418.4367 418.8150 0.0567 -1.0000 -1.0000 2803016 1582702118.40 151.4713 59.9964 32.0000 1.9872 1.9887 418.6058 418.9831 0.0565 -1.0000 -1.0000 2803095 1582702118.50 151.4894 59.9964 32.0000 1.9884 1.9899 418.5069 418.8840 0.0566 -1.0000 -1.0000 2803157 1582702118.60 151.5164 59.9964 32.0000 1.9893 1.9908 418.3911 418.7690 0.0567 -1.0000 -1.0000 2803219 1582702118.70 151.5164 59.9964 32.0000 1.9887 1.9902 418.4997 418.8792 0.0568 -1.0000 -1.0000 2803454 1582702118.80 151.5164 59.9964 32.0000 1.9880 1.9895 418.5079 418.8864 0.0568 -1.0000 -1.0000 2803516 1582702118.90 151.5164 59.9964 32.0000 1.9875 1.9890 418.6577 419.0357 0.0566 -1.0000 -1.0000 2803579 1582702119.00 151.5164 59.9964 32.0000 1.9878 1.9893 418.5333 418.9110 0.0567 -1.0000 -1.0000 2803657 1582702119.10 151.4734 59.9964 32.0000 1.9889 1.9904 418.4131 418.7912 0.0567 -1.0000 -1.0000 2803719 1582702119.20 151.4734 59.9964 32.0000 1.9886 1.9901 418.3771 418.7542 0.0565 -1.0000 -1.0000 2803954 1582702119.30 151.4734 59.9964 32.0000 1.9879 1.9893 418.5806 418.9578 0.0566 -1.0000 -1.0000 2804016 1582702119.40 151.4734 59.9964 32.0000 1.9876 1.9891 418.6006 418.9789 0.0568 -1.0000 -1.0000 2804079 1582702119.50 151.4734 59.9964 32.0000 1.9880 1.9895 418.5470 418.9257 0.0567 -1.0000 -1.0000 2804157 1582702119.60 151.5254 59.9962 32.0000 1.9893 1.9907 418.4316 418.8098 0.0567 -1.0000 -1.0000 2804219 1582702119.70 151.5277 59.9962 32.0000 1.9889 1.9904 418.7030 419.0824 0.0568 -1.0000 -1.0000 2804454 1582702119.80 151.5277 59.9962 32.0000 1.9884 1.9899 418.6181 418.9964 0.0566 -1.0000 -1.0000 2804532 1582702119.90 151.5277 59.9962 32.0000 1.9884 1.9898 418.5006 418.8777 0.0566 -1.0000 -1.0000 2804595 1582702120.00 151.5277 59.9962 32.0000 1.9884 1.9899 418.3787 418.7560 0.0566 -1.0000 -1.0000 2804657 1582702120.10 151.5277 59.9962 32.0000 1.9880 1.9895 418.4614 418.8388 0.0567 -1.0000 -1.0000 2804751 1582702120.20 151.5134 59.9962 32.0000 1.9885 1.9899 418.6780 419.0567 0.0567 -1.0000 -1.0000 2804938 1582702120.30 151.5134 59.9962 32.0000 1.9889 1.9904 418.6473 419.0258 0.0567 -1.0000 -1.0000 2805001 1582702120.40 151.5134 59.9962 32.0000 1.9890 1.9905 418.5159 418.8946 0.0568 -1.0000 -1.0000 2805079 1582702120.50 151.5134 59.9962 32.0000 1.9886 1.9901 418.4513 418.8297 0.0567 -1.0000 -1.0000 2805141 1582702120.60 151.5134 59.9962 32.0000 1.9882 1.9896 418.5313 418.9104 0.0569 -1.0000 -1.0000 2805204 1582702120.70 151.5134 59.9962 32.0000 1.9881 1.9896 418.6436 419.0238 0.0570 -1.0000 -1.0000 2805266 1582702120.80 151.5134 59.9962 32.0000 1.9884 1.9899 418.5390 418.9181 0.0568 -1.0000 -1.0000 2805548 1582702120.90 151.5134 59.9962 32.0000 1.9891 1.9906 418.4017 418.7797 0.0566 -1.0000 -1.0000 2805610 1582702121.00 151.5134 59.9962 32.0000 1.9884 1.9899 418.5496 418.9276 0.0567 -1.0000 -1.0000 2805688 1582702121.10 151.5134 59.9962 32.0000 1.9880 1.9895 418.5294 418.9080 0.0567 -1.0000 -1.0000 2805751 1582702121.20 151.5134 59.9962 32.0000 1.9884 1.9898 418.4711 418.8497 0.0568 -1.0000 -1.0000 2805813 1582702121.30 151.4969 59.9962 32.0000 1.9887 1.9902 418.4138 418.7933 0.0570 -1.0000 -1.0000 2806063 1582702121.40 151.4902 59.9962 32.0000 1.9893 1.9908 418.3560 418.7346 0.0568 -1.0000 -1.0000 2806125 1582702121.50 151.4902 59.9962 32.0000 1.9893 1.9908 418.4861 418.8645 0.0567 -1.0000 -1.0000 2806204 1582702121.60 151.4902 59.9962 32.0000 1.9880 1.9894 418.5922 418.9718 0.0570 -1.0000 -1.0000 2806266 1582702121.70 151.4902 59.9962 32.0000 1.9877 1.9892 418.4709 418.8504 0.0569 -1.0000 -1.0000 2806329 1582702121.80 151.4902 59.9962 32.0000 1.9882 1.9897 418.5059 418.8851 0.0568 -1.0000 -1.0000 2806579 1582702121.90 151.5481 59.9962 32.0000 1.9888 1.9903 418.2859 418.6642 0.0568 -1.0000 -1.0000 2806641 1582702122.00 151.5481 59.9962 32.0000 1.9881 1.9896 418.5377 418.9177 0.0571 -1.0000 -1.0000 2806704 1582702122.10 151.5481 59.9962 32.0000 1.9881 1.9896 418.6437 419.0225 0.0568 -1.0000 -1.0000 2806766 1582702122.20 151.5481 59.9962 32.0000 1.9880 1.9895 418.5044 418.8843 0.0568 -1.0000 -1.0000 2806829 1582702122.30 151.5481 59.9962 32.0000 1.9892 1.9907 418.5659 418.9437 0.0568 -1.0000 -1.0000 2807063 1582702122.40 151.4788 59.9962 32.0000 1.9880 1.9895 418.6839 419.0620 0.0567 -1.0000 -1.0000 2807141 1582702122.50 151.5218 59.9962 32.0000 1.9875 1.9890 418.6336 419.0124 0.0567 -1.0000 -1.0000 2807204 1582702122.60 151.5218 59.9962 32.0000 1.9885 1.9899 418.6025 418.9812 0.0568 -1.0000 -1.0000 2807266 1582702122.70 151.5218 59.9962 32.0000 1.9893 1.9908 418.5390 418.9183 0.0569 -1.0000 -1.0000 2807329 1582702122.80 151.5218 59.9962 32.0000 1.9891 1.9906 418.5031 418.8827 0.0569 -1.0000 -1.0000 2807548 1582702122.90 151.5218 59.9962 32.0000 1.9882 1.9896 418.5891 418.9690 0.0569 -1.0000 -1.0000 2807610 1582702123.00 151.5001 59.9962 32.0000 1.9876 1.9891 418.5984 418.9771 0.0567 -1.0000 -1.0000 2807688 1582702123.10 151.5001 59.9962 32.0000 1.9876 1.9891 418.5918 418.9702 0.0568 -1.0000 -1.0000 2807751 1582702123.20 151.5001 59.9962 32.0000 1.9888 1.9903 418.3549 418.7338 0.0568 -1.0000 -1.0000 2807813 1582702123.30 151.5001 59.9962 32.0000 1.9885 1.9900 418.4530 418.8318 0.0568 -1.0000 -1.0000 2807891 1582702123.40 151.5001 59.9962 32.0000 1.9883 1.9898 418.5916 418.9703 0.0567 -1.0000 -1.0000 2807954 1582702123.50 151.5001 59.9962 32.0000 1.9885 1.9900 418.7248 419.1036 0.0568 -1.0000 -1.0000 2808032 1582702123.60 151.5001 59.9962 32.0000 1.9891 1.9906 418.4404 418.8195 0.0568 -1.0000 -1.0000 2808094 1582702123.70 151.4639 59.9962 32.0000 1.9887 1.9901 418.4247 418.8036 0.0568 -1.0000 -1.0000 2808157 1582702123.80 151.4509 59.9962 32.0000 1.9897 1.9912 418.4887 418.8659 0.0566 -1.0000 -1.0000 2808219 1582702123.90 151.4509 59.9962 32.0000 1.9876 1.9890 418.6423 419.0198 0.0566 -1.0000 -1.0000 2808282 1582702124.00 151.4509 59.9962 32.0000 1.9879 1.9893 418.7447 419.1231 0.0568 -1.0000 -1.0000 2808344 1582702124.10 151.4509 59.9962 32.0000 1.9884 1.9899 418.6219 418.9997 0.0567 -1.0000 -1.0000 2808422 1582702124.20 151.4486 59.9962 32.0000 1.9896 1.9911 418.5132 418.8928 0.0569 -1.0000 -1.0000 2808485 1582702124.30 151.4973 59.9962 32.0000 1.9890 1.9905 418.5631 418.9434 0.0571 -1.0000 -1.0000 2808547 1582702124.40 151.4973 59.9962 32.0000 1.9886 1.9901 418.6257 419.0059 0.0570 -1.0000 -1.0000 2808938 1582702124.50 151.4973 59.9962 32.0000 1.9881 1.9896 418.6593 419.0392 0.0569 -1.0000 -1.0000 2809001 1582702124.60 151.4973 59.9962 32.0000 1.9887 1.9902 418.6362 419.0161 0.0570 -1.0000 -1.0000 2809063 1582702124.70 151.4973 59.9962 32.0000 1.9892 1.9906 418.3987 418.7786 0.0569 -1.0000 -1.0000 2809125 1582702124.80 151.4989 59.9962 32.0000 1.9891 1.9906 418.5007 418.8795 0.0568 -1.0000 -1.0000 2809188 1582702124.90 151.4850 59.9968 32.0000 1.9881 1.9896 418.5204 418.8993 0.0568 -1.0000 -1.0000 2809454 1582702125.00 151.4850 59.9968 32.0000 1.9878 1.9893 418.5870 418.9666 0.0569 -1.0000 -1.0000 2809516 1582702125.10 151.4850 59.9968 32.0000 1.9885 1.9900 418.7025 419.0840 0.0571 -1.0000 -1.0000 2809579 1582702125.20 151.4850 59.9968 32.0000 1.9886 1.9901 418.4558 418.8364 0.0571 -1.0000 -1.0000 2809641 1582702125.30 151.4659 59.9968 32.0000 1.9891 1.9906 418.4778 418.8592 0.0572 -1.0000 -1.0000 2809719 1582702125.40 151.4659 59.9968 32.0000 1.9894 1.9909 418.4929 418.8726 0.0569 -1.0000 -1.0000 2810063 1582702125.50 151.4659 59.9968 32.0000 1.9889 1.9904 418.7346 419.1144 0.0571 -1.0000 -1.0000 2810141 1582702125.60 151.4659 59.9968 32.0000 1.9886 1.9901 418.6440 419.0248 0.0570 -1.0000 -1.0000 2810204 1582702125.70 151.4659 59.9968 32.0000 1.9899 1.9914 418.5828 418.9610 0.0567 -1.0000 -1.0000 2810266 1582702125.80 151.4571 59.9968 32.0000 1.9894 1.9909 418.5713 418.9497 0.0569 -1.0000 -1.0000 2810344 1582702125.90 151.4314 59.9968 32.0000 1.9882 1.9897 418.5971 418.9763 0.0569 -1.0000 -1.0000 2810563 1582702126.00 151.4314 59.9968 32.0000 1.9881 1.9896 418.6207 419.0012 0.0570 -1.0000 -1.0000 2810625 1582702126.10 151.4314 59.9968 32.0000 1.9881 1.9895 418.6944 419.0735 0.0568 -1.0000 -1.0000 2810704 1582702126.20 151.4121 59.9968 32.0000 1.9886 1.9901 418.5568 418.9353 0.0567 -1.0000 -1.0000 2810829 1582702126.30 151.4001 59.9968 32.0000 1.9890 1.9905 418.3914 418.7700 0.0568 -1.0000 -1.0000 2810907 1582702126.40 151.4001 59.9968 32.0000 1.9895 1.9910 418.4078 418.7868 0.0569 -1.0000 -1.0000 2811016 1582702126.50 151.4001 59.9968 32.0000 1.9876 1.9891 418.4545 418.8340 0.0568 -1.0000 -1.0000 2811079 1582702126.60 151.4001 59.9968 32.0000 1.9882 1.9897 418.5241 418.9033 0.0569 -1.0000 -1.0000 2811141 1582702126.70 151.4002 59.9968 32.0000 1.9887 1.9901 418.4706 418.8487 0.0566 -1.0000 -1.0000 2811219 1582702126.80 151.4140 59.9968 32.0000 1.9890 1.9905 418.4205 418.7987 0.0568 -1.0000 -1.0000 2811282 1582702126.90 151.4140 59.9968 32.0000 1.9881 1.9896 418.4753 418.8543 0.0568 -1.0000 -1.0000 2811454 1582702127.00 151.4140 59.9968 32.0000 1.9871 1.9886 418.6767 419.0558 0.0568 -1.0000 -1.0000 2811532 1582702127.10 151.4140 59.9968 32.0000 1.9883 1.9898 418.6329 419.0123 0.0569 -1.0000 -1.0000 2811595 1582702127.20 151.4140 59.9968 32.0000 1.9884 1.9898 418.6561 419.0354 0.0568 -1.0000 -1.0000 2811657 1582702127.30 151.3539 59.9968 32.0000 1.9889 1.9904 418.4637 418.8436 0.0569 -1.0000 -1.0000 2811735 1582702127.40 151.3518 59.9968 32.0000 1.9885 1.9900 418.3392 418.7177 0.0567 -1.0000 -1.0000 2811797 1582702127.50 151.3518 59.9968 32.0000 1.9871 1.9886 418.5526 418.9312 0.0568 -1.0000 -1.0000 2811985 1582702127.60 151.3518 59.9968 32.0000 1.9875 1.9890 418.6349 419.0145 0.0569 -1.0000 -1.0000 2812047 1582702127.70 151.3518 59.9968 32.0000 1.9875 1.9890 418.5206 418.9009 0.0570 -1.0000 -1.0000 2812110 1582702127.80 151.3518 59.9968 32.0000 1.9888 1.9903 418.4162 418.7962 0.0570 -1.0000 -1.0000 2812188 1582702127.90 151.3555 59.9968 32.0000 1.9880 1.9895 418.5284 418.9077 0.0568 -1.0000 -1.0000 2812251 1582702128.00 151.3555 59.9968 32.0000 1.9875 1.9890 418.6699 419.0496 0.0569 -1.0000 -1.0000 2812688 1582702128.10 151.3555 59.9968 32.0000 1.9876 1.9891 418.5206 418.9006 0.0570 -1.0000 -1.0000 2812766 1582702128.20 151.3555 59.9968 32.0000 1.9881 1.9896 418.4320 418.8127 0.0571 -1.0000 -1.0000 2812829 1582702128.30 151.3555 59.9968 32.0000 1.9882 1.9897 418.3697 418.7499 0.0570 -1.0000 -1.0000 2812891 1582702128.40 151.3915 59.9968 32.0000 1.9884 1.9898 418.4177 418.7969 0.0568 -1.0000 -1.0000 2812969 1582702128.50 151.4066 59.9968 32.0000 1.9888 1.9903 418.6191 418.9979 0.0568 -1.0000 -1.0000 2813188 1582702128.60 151.4066 59.9968 32.0000 1.9883 1.9898 418.5557 418.9336 0.0566 -1.0000 -1.0000 2813251 1582702128.70 151.4066 59.9968 32.0000 1.9880 1.9895 418.4982 418.8769 0.0568 -1.0000 -1.0000 2813313 1582702128.80 151.4066 59.9968 32.0000 1.9888 1.9903 418.4082 418.7871 0.0568 -1.0000 -1.0000 2813391 1582702128.90 151.4066 59.9968 32.0000 1.9885 1.9900 418.4930 418.8720 0.0568 -1.0000 -1.0000 2813454 1582702129.00 151.4066 59.9968 32.0000 1.9881 1.9896 418.5067 418.8867 0.0570 -1.0000 -1.0000 2813704 1582702129.10 151.3984 59.9968 32.0000 1.9880 1.9895 418.6014 418.9810 0.0568 -1.0000 -1.0000 2813766 1582702129.20 151.3918 59.9968 32.0000 1.9880 1.9895 418.4743 418.8531 0.0568 -1.0000 -1.0000 2813829 1582702129.30 151.3918 59.9968 32.0000 1.9885 1.9900 418.4560 418.8343 0.0567 -1.0000 -1.0000 2813907 1582702129.40 151.3868 59.9968 32.0000 1.9883 1.9898 418.4103 418.7884 0.0567 -1.0000 -1.0000 2813969 1582702129.50 151.3943 59.9968 32.0000 1.9883 1.9898 418.5214 418.8991 0.0566 -1.0000 -1.0000 2814188 1582702129.60 151.3943 59.9968 32.0000 1.9881 1.9896 418.6357 419.0138 0.0567 -1.0000 -1.0000 2814251 1582702129.70 151.3943 59.9968 32.0000 1.9880 1.9895 418.4654 418.8429 0.0566 -1.0000 -1.0000 2814313 1582702129.80 151.3943 59.9968 32.0000 1.9885 1.9899 418.4215 418.7996 0.0567 -1.0000 -1.0000 2814391 1582702129.90 151.3943 59.9968 32.0000 1.9885 1.9899 418.4696 418.8476 0.0566 -1.0000 -1.0000 2814454 1582702130.00 151.4129 59.9969 32.0000 1.9883 1.9897 418.5764 418.9543 0.0567 -1.0000 -1.0000 2814688 1582702130.10 151.4488 59.9971 32.0000 1.9890 1.9905 418.4681 418.8474 0.0568 -1.0000 -1.0000 2814751 1582702130.20 151.4488 59.9971 32.0000 1.9892 1.9907 418.4035 418.7814 0.0567 -1.0000 -1.0000 2814813 1582702130.30 151.4488 59.9971 32.0000 1.9889 1.9904 418.4693 418.8473 0.0566 -1.0000 -1.0000 2814876 1582702130.40 151.4488 59.9971 32.0000 1.9879 1.9894 418.5931 418.9710 0.0566 -1.0000 -1.0000 2814954 1582702130.50 151.4488 59.9971 32.0000 1.9880 1.9895 418.5977 418.9756 0.0567 -1.0000 -1.0000 2815063 1582702130.60 151.4869 59.9971 32.0000 1.9883 1.9898 418.4580 418.8372 0.0569 -1.0000 -1.0000 2815157 1582702130.70 151.4904 59.9971 32.0000 1.9885 1.9900 418.4736 418.8530 0.0569 -1.0000 -1.0000 2815235 1582702130.80 151.4904 59.9971 32.0000 1.9902 1.9917 418.4615 418.8407 0.0568 -1.0000 -1.0000 2815298 1582702130.90 151.4904 59.9971 32.0000 1.9884 1.9899 418.6279 419.0074 0.0569 -1.0000 -1.0000 2815360 1582702131.00 151.4904 59.9971 32.0000 1.9887 1.9901 418.6566 419.0364 0.0569 -1.0000 -1.0000 2815438 1582702131.10 151.4915 59.9971 32.0000 1.9884 1.9899 418.5736 418.9531 0.0569 -1.0000 -1.0000 2815829 1582702131.20 151.4958 59.9971 32.0000 1.9883 1.9898 418.4818 418.8617 0.0569 -1.0000 -1.0000 2815891 1582702131.30 151.4958 59.9971 32.0000 1.9887 1.9902 418.6516 419.0305 0.0567 -1.0000 -1.0000 2815969 1582702131.40 151.4958 59.9971 32.0000 1.9882 1.9897 418.6544 419.0340 0.0569 -1.0000 -1.0000 2816032 1582702131.50 151.4958 59.9971 32.0000 1.9881 1.9896 418.6225 419.0021 0.0569 -1.0000 -1.0000 2816110 1582702131.60 151.4958 59.9971 32.0000 1.9889 1.9904 418.5149 418.8941 0.0568 -1.0000 -1.0000 2816438 1582702131.70 151.4818 59.9971 32.0000 1.9889 1.9903 418.4309 418.8081 0.0565 -1.0000 -1.0000 2816501 1582702131.80 151.4818 59.9971 32.0000 1.9889 1.9904 418.6215 419.0004 0.0568 -1.0000 -1.0000 2816579 1582702131.90 151.4818 59.9971 32.0000 1.9892 1.9907 418.6518 419.0308 0.0568 -1.0000 -1.0000 2816641 1582702132.00 151.4818 59.9971 32.0000 1.9889 1.9904 418.6165 418.9962 0.0569 -1.0000 -1.0000 2816704 1582702132.10 151.4818 59.9971 32.0000 1.9893 1.9907 418.3998 418.7789 0.0569 -1.0000 -1.0000 2816782 1582702132.20 151.4639 59.9971 32.0000 1.9890 1.9905 418.4763 418.8573 0.0572 -1.0000 -1.0000 2816845 1582702132.30 151.4592 59.9971 32.0000 1.9891 1.9906 418.5903 418.9714 0.0571 -1.0000 -1.0000 2816907 1582702132.40 151.4592 59.9971 32.0000 1.9885 1.9900 418.5721 418.9524 0.0570 -1.0000 -1.0000 2816969 1582702132.50 151.4592 59.9971 32.0000 1.9885 1.9899 418.5627 418.9426 0.0569 -1.0000 -1.0000 2817032 1582702132.60 151.4592 59.9971 32.0000 1.9888 1.9903 418.4941 418.8736 0.0568 -1.0000 -1.0000 2817219 1582702132.70 151.4605 59.9971 32.0000 1.9894 1.9909 418.4882 418.8667 0.0567 -1.0000 -1.0000 2817282 1582702132.80 151.4840 59.9971 32.0000 1.9886 1.9901 418.5520 418.9322 0.0570 -1.0000 -1.0000 2817345 1582702132.90 151.4840 59.9971 32.0000 1.9882 1.9897 418.7012 419.0810 0.0570 -1.0000 -1.0000 2817407 1582702133.00 151.4840 59.9971 32.0000 1.9884 1.9899 418.5862 418.9654 0.0567 -1.0000 -1.0000 2817485 1582702133.10 151.4840 59.9971 32.0000 1.9894 1.9908 418.4801 418.8583 0.0567 -1.0000 -1.0000 2817688 1582702133.20 151.4840 59.9971 32.0000 1.9887 1.9902 418.5084 418.8864 0.0567 -1.0000 -1.0000 2817751 1582702133.30 151.4630 59.9971 32.0000 1.9881 1.9896 418.6611 419.0399 0.0567 -1.0000 -1.0000 2817829 1582702133.40 151.4630 59.9971 32.0000 1.9883 1.9898 418.6282 419.0056 0.0566 -1.0000 -1.0000 2817891 1582702133.50 151.4630 59.9971 32.0000 1.9887 1.9902 418.5645 418.9437 0.0568 -1.0000 -1.0000 2817969 1582702133.60 151.4630 59.9971 32.0000 1.9896 1.9911 418.4523 418.8310 0.0568 -1.0000 -1.0000 2818188 1582702133.70 151.4630 59.9971 32.0000 1.9892 1.9907 418.5312 418.9103 0.0568 -1.0000 -1.0000 2818251 1582702133.80 151.4630 59.9971 32.0000 1.9886 1.9901 418.6586 419.0379 0.0569 -1.0000 -1.0000 2818329 1582702133.90 151.4928 59.9971 32.0000 1.9883 1.9898 418.5934 418.9745 0.0570 -1.0000 -1.0000 2818391 1582702134.00 151.5089 59.9971 32.0000 1.9889 1.9904 418.4787 418.8580 0.0569 -1.0000 -1.0000 2818454 1582702134.10 151.5089 59.9971 32.0000 1.9894 1.9909 418.5029 418.8816 0.0567 -1.0000 -1.0000 2818516 1582702134.20 151.5089 59.9971 32.0000 1.9888 1.9903 418.5920 418.9721 0.0569 -1.0000 -1.0000 2818922 1582702134.30 151.5089 59.9971 32.0000 1.9888 1.9902 418.6291 419.0082 0.0568 -1.0000 -1.0000 2818985 1582702134.40 151.5089 59.9971 32.0000 1.9880 1.9894 418.7165 419.0950 0.0567 -1.0000 -1.0000 2819063 1582702134.50 151.5365 59.9971 32.0000 1.9892 1.9906 418.5254 418.9023 0.0566 -1.0000 -1.0000 2819125 1582702134.60 151.5365 59.9971 32.0000 1.9895 1.9910 418.3781 418.7568 0.0568 -1.0000 -1.0000 2819188 1582702134.70 151.5365 59.9971 32.0000 1.9896 1.9911 418.5001 418.8783 0.0567 -1.0000 -1.0000 2819844 1582702134.80 151.5365 59.9971 32.0000 1.9891 1.9906 418.6806 419.0593 0.0568 -1.0000 -1.0000 2819907 1582702134.90 151.5365 59.9971 32.0000 1.9890 1.9905 418.7738 419.1529 0.0567 -1.0000 -1.0000 2819985 1582702135.00 151.5480 59.9971 32.0000 1.9896 1.9910 418.5228 418.8996 0.0566 -1.0000 -1.0000 2820047 1582702135.10 151.5507 59.9971 32.0000 1.9890 1.9905 418.4814 418.8600 0.0568 -1.0000 -1.0000 2820110 1582702135.20 151.5507 59.9971 32.0000 1.9884 1.9898 418.5678 418.9468 0.0568 -1.0000 -1.0000 2820172 1582702135.30 151.5507 59.9971 32.0000 1.9884 1.9899 418.6186 418.9983 0.0569 -1.0000 -1.0000 2820251 1582702135.40 151.5507 59.9971 32.0000 1.9892 1.9907 418.6224 419.0010 0.0567 -1.0000 -1.0000 2820313 1582702135.50 151.5498 59.9971 32.0000 1.9886 1.9901 418.4684 418.8463 0.0567 -1.0000 -1.0000 2820376 1582702135.60 151.5007 59.9971 32.0000 1.9895 1.9910 418.4669 418.8468 0.0569 -1.0000 -1.0000 2820438 1582702135.70 151.5007 59.9971 32.0000 1.9888 1.9903 418.4581 418.8369 0.0568 -1.0000 -1.0000 2820938 1582702135.80 151.5007 59.9971 32.0000 1.9889 1.9904 418.5545 418.9334 0.0568 -1.0000 -1.0000 2821016 1582702135.90 151.5007 59.9971 32.0000 1.9892 1.9907 418.4832 418.8617 0.0568 -1.0000 -1.0000 2821079 1582702136.00 151.5007 59.9971 32.0000 1.9901 1.9916 418.4776 418.8566 0.0568 -1.0000 -1.0000 2821141 1582702136.10 151.4958 59.9971 32.0000 1.9892 1.9907 418.4857 418.8643 0.0567 -1.0000 -1.0000 2821204 1582702136.20 151.4958 59.9971 32.0000 1.9895 1.9910 418.5485 418.9268 0.0567 -1.0000 -1.0000 2821266 1582702136.30 151.4958 59.9971 32.0000 1.9889 1.9904 418.6683 419.0469 0.0568 -1.0000 -1.0000 2821329 1582702136.40 151.4958 59.9971 32.0000 1.9883 1.9897 418.7007 419.0794 0.0567 -1.0000 -1.0000 2821407 1582702136.50 151.4958 59.9971 32.0000 1.9884 1.9899 418.5452 418.9245 0.0569 -1.0000 -1.0000 2821469 1582702136.60 151.4958 59.9971 32.0000 1.9900 1.9915 418.5606 418.9399 0.0569 -1.0000 -1.0000 2821532 1582702136.70 151.4958 59.9971 32.0000 1.9886 1.9900 418.4988 418.8791 0.0571 -1.0000 -1.0000 2821610 1582702136.80 151.4958 59.9971 32.0000 1.9884 1.9899 418.5934 418.9735 0.0569 -1.0000 -1.0000 2821688 1582702136.90 151.4958 59.9971 32.0000 1.9886 1.9900 418.6088 418.9861 0.0566 -1.0000 -1.0000 2821751 1582702137.00 151.4958 59.9971 32.0000 1.9880 1.9895 418.5936 418.9715 0.0567 -1.0000 -1.0000 2821829 1582702137.10 151.4958 59.9971 32.0000 1.9895 1.9910 418.4486 418.8274 0.0568 -1.0000 -1.0000 2821891 1582702137.20 151.4958 59.9971 32.0000 1.9895 1.9910 418.5145 418.8939 0.0568 -1.0000 -1.0000 2822063 1582702137.30 151.5114 59.9971 32.0000 1.9886 1.9901 418.6541 419.0324 0.0567 -1.0000 -1.0000 2822141 1582702137.40 151.5114 59.9971 32.0000 1.9893 1.9907 418.6698 419.0483 0.0568 -1.0000 -1.0000 2822204 1582702137.50 151.5114 59.9971 32.0000 1.9892 1.9907 418.6022 418.9814 0.0568 -1.0000 -1.0000 2822282 1582702137.60 151.5114 59.9971 32.0000 1.9896 1.9911 418.4542 418.8322 0.0567 -1.0000 -1.0000 2822344 1582702137.70 151.5114 59.9971 32.0000 1.9889 1.9904 418.4729 418.8508 0.0566 -1.0000 -1.0000 2822407 1582702137.80 151.5114 59.9971 32.0000 1.9887 1.9902 418.6405 419.0187 0.0567 -1.0000 -1.0000 2822563 1582702137.90 151.5252 59.9971 32.0000 1.9886 1.9900 418.7114 419.0898 0.0567 -1.0000 -1.0000 2822641 1582702138.00 151.5252 59.9971 32.0000 1.9885 1.9900 418.7197 419.0980 0.0567 -1.0000 -1.0000 2822704 1582702138.10 151.5252 59.9971 32.0000 1.9887 1.9902 418.5898 418.9682 0.0567 -1.0000 -1.0000 2822782 1582702138.20 151.5252 59.9971 32.0000 1.9889 1.9903 418.5338 418.9120 0.0567 -1.0000 -1.0000 2822845 1582702138.30 151.5252 59.9971 32.0000 1.9891 1.9906 418.5626 418.9414 0.0568 -1.0000 -1.0000 2822907 1582702138.40 151.5642 59.9971 32.0000 1.9883 1.9898 418.7175 419.0970 0.0568 -1.0000 -1.0000 2822985 1582702138.50 151.5642 59.9971 32.0000 1.9886 1.9901 418.6334 419.0119 0.0568 -1.0000 -1.0000 2823048 1582702138.60 151.5642 59.9971 32.0000 1.9890 1.9904 418.5191 418.8968 0.0566 -1.0000 -1.0000 2823110 1582702138.70 151.5642 59.9971 32.0000 1.9896 1.9911 418.4598 418.8378 0.0567 -1.0000 -1.0000 2823173 1582702138.80 151.5642 59.9971 32.0000 1.9893 1.9908 418.4606 418.8394 0.0567 -1.0000 -1.0000 2823469 1582702138.90 151.5642 59.9971 32.0000 1.9887 1.9902 418.6162 418.9937 0.0567 -1.0000 -1.0000 2823532 1582702139.00 151.5566 59.9971 32.0000 1.9884 1.9899 418.7122 419.0904 0.0566 -1.0000 -1.0000 2823594 1582702139.10 151.5566 59.9971 32.0000 1.9894 1.9909 418.6952 419.0729 0.0566 -1.0000 -1.0000 2823657 1582702139.20 151.5566 59.9971 32.0000 1.9889 1.9903 418.5011 418.8778 0.0566 -1.0000 -1.0000 2823735 1582702139.30 151.5566 59.9971 32.0000 1.9893 1.9908 418.5567 418.9345 0.0566 -1.0000 -1.0000 2823969 1582702139.40 151.5566 59.9971 32.0000 1.9882 1.9897 418.6990 419.0771 0.0567 -1.0000 -1.0000 2824032 1582702139.50 151.5588 59.9971 32.0000 1.9887 1.9901 418.5891 418.9678 0.0568 -1.0000 -1.0000 2824094 1582702139.60 151.5871 59.9971 32.0000 1.9891 1.9905 418.4679 418.8461 0.0567 -1.0000 -1.0000 2824157 1582702139.70 151.5871 59.9971 32.0000 1.9896 1.9910 418.4869 418.8649 0.0566 -1.0000 -1.0000 2824219 1582702139.80 151.5871 59.9971 32.0000 1.9890 1.9905 418.5832 418.9603 0.0565 -1.0000 -1.0000 2824438 1582702139.90 151.5871 59.9971 32.0000 1.9884 1.9899 418.5604 418.9385 0.0567 -1.0000 -1.0000 2824501 1582702140.00 151.5871 59.9971 32.0000 1.9886 1.9901 418.6656 419.0442 0.0567 -1.0000 -1.0000 2824563 1582702140.10 151.5287 59.9975 32.0000 1.9893 1.9907 418.6250 419.0035 0.0567 -1.0000 -1.0000 2824625 1582702140.20 151.5287 59.9975 32.0000 1.9895 1.9910 418.4837 418.8623 0.0569 -1.0000 -1.0000 2824688 1582702140.30 151.5287 59.9975 32.0000 1.9888 1.9903 418.4050 418.7843 0.0568 -1.0000 -1.0000 2825485 1582702140.40 151.5287 59.9975 32.0000 1.9884 1.9899 418.5653 418.9452 0.0570 -1.0000 -1.0000 2825563 1582702140.50 151.5287 59.9975 32.0000 1.9885 1.9900 418.6264 419.0053 0.0568 -1.0000 -1.0000 2825625 1582702140.60 151.5287 59.9975 32.0000 1.9894 1.9909 418.5585 418.9370 0.0567 -1.0000 -1.0000 2825688 1582702140.70 151.5362 59.9975 32.0000 1.9894 1.9909 418.4804 418.8580 0.0566 -1.0000 -1.0000 2825766 1582702140.80 151.5362 59.9975 32.0000 1.9887 1.9901 418.5372 418.9162 0.0569 -1.0000 -1.0000 2825829 1582702140.90 151.5362 59.9975 32.0000 1.9879 1.9894 418.6282 419.0068 0.0568 -1.0000 -1.0000 2825891 1582702141.00 151.5362 59.9975 32.0000 1.9883 1.9898 418.6942 419.0734 0.0568 -1.0000 -1.0000 2826047 1582702141.10 151.5362 59.9975 32.0000 1.9891 1.9905 418.4835 418.8633 0.0570 -1.0000 -1.0000 2826110 1582702141.20 151.5362 59.9975 32.0000 1.9896 1.9911 418.4218 418.8002 0.0567 -1.0000 -1.0000 2826172 1582702141.30 151.5610 59.9975 32.0000 1.9889 1.9904 418.6670 419.0453 0.0568 -1.0000 -1.0000 2826251 1582702141.40 151.5610 59.9975 32.0000 1.9885 1.9900 418.7083 419.0875 0.0567 -1.0000 -1.0000 2826313 1582702141.50 151.5610 59.9975 32.0000 1.9887 1.9902 418.6410 419.0196 0.0568 -1.0000 -1.0000 2826391 1582702141.60 151.5610 59.9975 32.0000 1.9896 1.9911 418.5059 418.8846 0.0568 -1.0000 -1.0000 2826454 1582702141.70 151.5610 59.9975 32.0000 1.9890 1.9905 418.5748 418.9539 0.0568 -1.0000 -1.0000 2826516 1582702141.80 151.5610 59.9975 32.0000 1.9887 1.9901 418.6865 419.0647 0.0566 -1.0000 -1.0000 2826594 1582702141.90 151.4890 59.9975 32.0000 1.9888 1.9903 418.6419 419.0201 0.0567 -1.0000 -1.0000 2826688 1582702142.00 151.4890 59.9975 32.0000 1.9892 1.9907 418.4941 418.8719 0.0567 -1.0000 -1.0000 2826766 1582702142.10 151.4890 59.9975 32.0000 1.9892 1.9906 418.5384 418.9167 0.0567 -1.0000 -1.0000 2826829 1582702142.20 151.4890 59.9975 32.0000 1.9885 1.9899 418.5674 418.9453 0.0567 -1.0000 -1.0000 2826891 1582702142.30 151.4895 59.9975 32.0000 1.9879 1.9894 418.7365 419.1153 0.0568 -1.0000 -1.0000 2826954 1582702142.40 151.4569 59.9975 32.0000 1.9893 1.9907 418.7050 419.0835 0.0567 -1.0000 -1.0000 2827688 1582702142.50 151.4569 59.9975 32.0000 1.9893 1.9908 418.5332 418.9118 0.0568 -1.0000 -1.0000 2827751 1582702142.60 151.4569 59.9975 32.0000 1.9886 1.9901 418.4994 418.8792 0.0569 -1.0000 -1.0000 2827813 1582702142.70 151.4569 59.9975 32.0000 1.9890 1.9905 418.4968 418.8752 0.0567 -1.0000 -1.0000 2827891 1582702142.80 151.4569 59.9975 32.0000 1.9885 1.9900 418.6033 418.9820 0.0568 -1.0000 -1.0000 2827954 1582702142.90 151.4652 59.9975 32.0000 1.9892 1.9906 418.6008 418.9782 0.0566 -1.0000 -1.0000 2828016 1582702143.00 151.4769 59.9975 32.0000 1.9902 1.9917 418.4661 418.8448 0.0568 -1.0000 -1.0000 2828094 1582702143.10 151.4769 59.9975 32.0000 1.9893 1.9908 418.5921 418.9701 0.0566 -1.0000 -1.0000 2828157 1582702143.20 151.4769 59.9975 32.0000 1.9878 1.9893 418.6850 419.0619 0.0565 -1.0000 -1.0000 2828219 1582702143.30 151.4769 59.9975 32.0000 1.9880 1.9895 418.7154 419.0936 0.0567 -1.0000 -1.0000 2828282 1582702143.40 151.4769 59.9975 32.0000 1.9895 1.9910 418.6304 419.0083 0.0566 -1.0000 -1.0000 2828344 1582702143.50 151.4818 59.9975 32.0000 1.9886 1.9901 418.4759 418.8535 0.0566 -1.0000 -1.0000 2828438 1582702143.60 151.4958 59.9975 32.0000 1.9893 1.9908 418.4064 418.7839 0.0567 -1.0000 -1.0000 2828500 1582702143.70 151.4958 59.9975 32.0000 1.9889 1.9904 418.6173 418.9964 0.0568 -1.0000 -1.0000 2828547 1582702143.80 151.4958 59.9975 32.0000 1.9886 1.9901 418.6259 419.0054 0.0569 -1.0000 -1.0000 2828625 1582702143.90 151.4958 59.9975 32.0000 1.9882 1.9897 418.6531 419.0331 0.0569 -1.0000 -1.0000 2828688 1582702144.00 151.4958 59.9975 32.0000 1.9889 1.9904 418.3809 418.7602 0.0568 -1.0000 -1.0000 2828751 1582702144.10 151.4982 59.9975 32.0000 1.9885 1.9900 418.5804 418.9591 0.0568 -1.0000 -1.0000 2828844 1582702144.20 151.4987 59.9975 32.0000 1.9887 1.9902 418.6906 419.0702 0.0569 -1.0000 -1.0000 2828907 1582702144.30 151.4987 59.9975 32.0000 1.9883 1.9898 418.6152 418.9944 0.0568 -1.0000 -1.0000 2828969 1582702144.40 151.4987 59.9975 32.0000 1.9890 1.9905 418.5406 418.9192 0.0567 -1.0000 -1.0000 2829095 1582702144.50 151.4987 59.9975 32.0000 1.9893 1.9908 418.4787 418.8577 0.0569 -1.0000 -1.0000 2829157 1582702144.60 151.5137 59.9969 32.0000 1.9889 1.9903 418.4873 418.8649 0.0566 -1.0000 -1.0000 2829219 1582702144.70 151.5139 59.9969 32.0000 1.9888 1.9902 418.6153 418.9930 0.0566 -1.0000 -1.0000 2829298 1582702144.80 151.5139 59.9969 32.0000 1.9884 1.9899 418.6255 419.0031 0.0566 -1.0000 -1.0000 2829360 1582702144.90 151.5139 59.9969 32.0000 1.9896 1.9911 418.4821 418.8598 0.0567 -1.0000 -1.0000 2829751 1582702145.00 151.5139 59.9969 32.0000 1.9898 1.9912 418.4817 418.8611 0.0569 -1.0000 -1.0000 2829813 1582702145.10 151.5139 59.9969 32.0000 1.9890 1.9905 418.6466 419.0252 0.0567 -1.0000 -1.0000 2829875 1582702145.20 151.4754 59.9969 32.0000 1.9882 1.9897 418.6828 419.0609 0.0567 -1.0000 -1.0000 2829938 1582702145.30 151.4568 59.9969 32.0000 1.9895 1.9910 418.5419 418.9213 0.0568 -1.0000 -1.0000 2830016 1582702145.40 151.4568 59.9969 32.0000 1.9885 1.9899 418.4945 418.8716 0.0566 -1.0000 -1.0000 2830079 1582702145.50 151.4568 59.9969 32.0000 1.9886 1.9901 418.6243 419.0018 0.0566 -1.0000 -1.0000 2830344 1582702145.60 151.4568 59.9969 32.0000 1.9883 1.9898 418.6923 419.0710 0.0568 -1.0000 -1.0000 2830407 1582702145.70 151.4568 59.9969 32.0000 1.9881 1.9896 418.6427 419.0215 0.0566 -1.0000 -1.0000 2830469 1582702145.80 151.4744 59.9969 32.0000 1.9892 1.9907 418.5476 418.9245 0.0565 -1.0000 -1.0000 2830547 1582702145.90 151.4744 59.9969 32.0000 1.9895 1.9910 418.4762 418.8541 0.0567 -1.0000 -1.0000 2830610 1582702146.00 151.4744 59.9969 32.0000 1.9887 1.9902 418.4529 418.8299 0.0565 -1.0000 -1.0000 2830860 1582702146.10 151.4744 59.9969 32.0000 1.9884 1.9899 418.6797 419.0572 0.0566 -1.0000 -1.0000 2830938 1582702146.20 151.4744 59.9969 32.0000 1.9885 1.9900 418.5987 418.9771 0.0567 -1.0000 -1.0000 2831001 1582702146.30 151.4909 59.9969 32.0000 1.9890 1.9905 418.5430 418.9214 0.0567 -1.0000 -1.0000 2831048 1582702146.40 151.4920 59.9969 32.0000 1.9891 1.9906 418.5866 418.9643 0.0566 -1.0000 -1.0000 2831126 1582702146.50 151.4920 59.9969 32.0000 1.9890 1.9905 418.6385 419.0162 0.0566 -1.0000 -1.0000 2831329 1582702146.60 151.4920 59.9969 32.0000 1.9881 1.9896 418.6797 419.0564 0.0565 -1.0000 -1.0000 2831391 1582702146.70 151.4920 59.9969 32.0000 1.9882 1.9897 418.6170 418.9957 0.0567 -1.0000 -1.0000 2831454 1582702146.80 151.4920 59.9969 32.0000 1.9889 1.9904 418.4819 418.8598 0.0566 -1.0000 -1.0000 2831516 1582702146.90 151.4920 59.9969 32.0000 1.9888 1.9903 418.3984 418.7755 0.0566 -1.0000 -1.0000 2831595 1582702147.00 151.4952 59.9969 32.0000 1.9889 1.9904 418.4880 418.8658 0.0566 -1.0000 -1.0000 2831985 1582702147.10 151.4952 59.9969 32.0000 1.9883 1.9898 418.6955 419.0729 0.0566 -1.0000 -1.0000 2832047 1582702147.20 151.4952 59.9969 32.0000 1.9878 1.9893 418.6890 419.0661 0.0565 -1.0000 -1.0000 2832110 1582702147.30 151.4952 59.9969 32.0000 1.9886 1.9901 418.5299 418.9077 0.0566 -1.0000 -1.0000 2832188 1582702147.40 151.4952 59.9969 32.0000 1.9891 1.9905 418.4985 418.8760 0.0567 -1.0000 -1.0000 2832251 1582702147.50 151.5050 59.9969 32.0000 1.9889 1.9904 418.5315 418.9101 0.0568 -1.0000 -1.0000 2832516 1582702147.60 151.5050 59.9969 32.0000 1.9887 1.9902 418.6823 419.0603 0.0566 -1.0000 -1.0000 2832579 1582702147.70 151.5050 59.9969 32.0000 1.9883 1.9898 418.6096 418.9867 0.0565 -1.0000 -1.0000 2832641 1582702147.80 151.5050 59.9969 32.0000 1.9885 1.9900 418.4969 418.8741 0.0565 -1.0000 -1.0000 2832719 1582702147.90 151.5050 59.9969 32.0000 1.9896 1.9910 418.3507 418.7280 0.0567 -1.0000 -1.0000 2832782 1582702148.00 151.4986 59.9969 32.0000 1.9886 1.9901 418.4985 418.8773 0.0567 -1.0000 -1.0000 2832845 1582702148.10 151.4962 59.9969 32.0000 1.9882 1.9897 418.5559 418.9339 0.0567 -1.0000 -1.0000 2833016 1582702148.20 151.4962 59.9969 32.0000 1.9889 1.9904 418.6425 419.0223 0.0569 -1.0000 -1.0000 2833079 1582702148.30 151.4962 59.9969 32.0000 1.9886 1.9900 418.5378 418.9155 0.0567 -1.0000 -1.0000 2833141 1582702148.40 151.4962 59.9969 32.0000 1.9888 1.9902 418.3735 418.7510 0.0565 -1.0000 -1.0000 2833204 1582702148.50 151.4962 59.9969 32.0000 1.9888 1.9903 418.5136 418.8911 0.0566 -1.0000 -1.0000 2833266 1582702148.60 151.5177 59.9969 32.0000 1.9889 1.9904 418.6679 419.0458 0.0567 -1.0000 -1.0000 2833329 1582702148.70 151.5177 59.9969 32.0000 1.9891 1.9906 418.5531 418.9322 0.0568 -1.0000 -1.0000 2833407 1582702148.80 151.5177 59.9969 32.0000 1.9899 1.9914 418.4489 418.8266 0.0566 -1.0000 -1.0000 2833469 1582702148.90 151.5177 59.9969 32.0000 1.9893 1.9908 418.4845 418.8624 0.0567 -1.0000 -1.0000 2833532 1582702149.00 151.5177 59.9969 32.0000 1.9883 1.9897 418.5940 418.9716 0.0566 -1.0000 -1.0000 2833610 1582702149.10 151.5177 59.9969 32.0000 1.9885 1.9900 418.6139 418.9924 0.0568 -1.0000 -1.0000 2834313 1582702149.20 151.5743 59.9969 32.0000 1.9892 1.9907 418.5885 418.9665 0.0566 -1.0000 -1.0000 2834375 1582702149.30 151.5812 59.9969 32.0000 1.9902 1.9917 418.5323 418.9111 0.0567 -1.0000 -1.0000 2834454 1582702149.40 151.5812 59.9969 32.0000 1.9892 1.9907 418.5280 418.9057 0.0566 -1.0000 -1.0000 2834516 1582702149.50 151.5812 59.9969 32.0000 1.9892 1.9906 418.5521 418.9307 0.0568 -1.0000 -1.0000 2834579 1582702149.60 151.5812 59.9969 32.0000 1.9894 1.9909 418.7607 419.1393 0.0567 -1.0000 -1.0000 2834641 1582702149.70 151.5811 59.9969 32.0000 1.9875 1.9890 418.6149 418.9933 0.0567 -1.0000 -1.0000 2834704 1582702149.80 151.5791 59.9971 32.0000 1.9899 1.9913 418.4785 418.8565 0.0568 -1.0000 -1.0000 2834782 1582702149.90 151.5791 59.9971 32.0000 1.9892 1.9907 418.5426 418.9215 0.0568 -1.0000 -1.0000 2834844 1582702150.00 151.5791 59.9971 32.0000 1.9888 1.9903 418.7242 419.1012 0.0565 -1.0000 -1.0000 2834907 1582702150.10 151.5791 59.9971 32.0000 1.9893 1.9908 418.5963 418.9746 0.0567 -1.0000 -1.0000 2835532 1582702150.20 151.5791 59.9971 32.0000 1.9894 1.9909 418.4580 418.8361 0.0566 -1.0000 -1.0000 2835595 1582702150.30 151.5791 59.9971 32.0000 1.9889 1.9904 418.4869 418.8646 0.0566 -1.0000 -1.0000 2835657 1582702150.40 151.4797 59.9971 32.0000 1.9883 1.9897 418.6165 418.9959 0.0568 -1.0000 -1.0000 2835735 1582702150.50 151.4797 59.9971 32.0000 1.9882 1.9897 418.6567 419.0352 0.0567 -1.0000 -1.0000 2835797 1582702150.60 151.4797 59.9971 32.0000 1.9883 1.9898 418.4774 418.8562 0.0568 -1.0000 -1.0000 2835860 1582702150.70 151.4797 59.9971 32.0000 1.9888 1.9903 418.3508 418.7307 0.0569 -1.0000 -1.0000 2835938 1582702150.80 151.4797 59.9971 32.0000 1.9883 1.9898 418.5523 418.9313 0.0568 -1.0000 -1.0000 2836000 1582702150.90 151.4797 59.9971 32.0000 1.9885 1.9899 418.6765 419.0556 0.0568 -1.0000 -1.0000 2836063 1582702151.00 151.4797 59.9971 32.0000 1.9891 1.9906 418.6792 419.0584 0.0568 -1.0000 -1.0000 2836157 1582702151.10 151.4797 59.9971 32.0000 1.9893 1.9908 418.5020 418.8811 0.0569 -1.0000 -1.0000 2836219 1582702151.20 151.4797 59.9971 32.0000 1.9892 1.9907 418.4700 418.8501 0.0571 -1.0000 -1.0000 2836282 1582702151.30 151.4797 59.9971 32.0000 1.9884 1.9899 418.5271 418.9060 0.0568 -1.0000 -1.0000 2836360 1582702151.40 151.4797 59.9971 32.0000 1.9878 1.9893 418.5555 418.9341 0.0567 -1.0000 -1.0000 2836407 1582702151.50 151.4797 59.9971 32.0000 1.9876 1.9891 418.6159 418.9943 0.0568 -1.0000 -1.0000 2836485 1582702151.60 151.4620 59.9971 32.0000 1.9882 1.9897 418.5965 418.9758 0.0568 -1.0000 -1.0000 2836547 1582702151.70 151.4620 59.9971 32.0000 1.9891 1.9905 418.4684 418.8465 0.0567 -1.0000 -1.0000 2836610 1582702151.80 151.4620 59.9971 32.0000 1.9885 1.9900 418.5472 418.9259 0.0567 -1.0000 -1.0000 2836688 1582702151.90 151.4620 59.9971 32.0000 1.9881 1.9895 418.6579 419.0365 0.0568 -1.0000 -1.0000 2836751 1582702152.00 151.4620 59.9971 32.0000 1.9880 1.9895 418.5827 418.9619 0.0568 -1.0000 -1.0000 2836813 1582702152.10 151.4620 59.9971 32.0000 1.9884 1.9899 418.3732 418.7517 0.0568 -1.0000 -1.0000 2836876 1582702152.20 151.4620 59.9971 32.0000 1.9890 1.9905 418.4266 418.8057 0.0568 -1.0000 -1.0000 2836938 1582702152.30 151.4792 59.9971 32.0000 1.9884 1.9899 418.6960 419.0751 0.0568 -1.0000 -1.0000 2837000 1582702152.40 151.4792 59.9971 32.0000 1.9881 1.9896 418.7227 419.1018 0.0569 -1.0000 -1.0000 2837079 1582702152.50 151.4792 59.9971 32.0000 1.9878 1.9893 418.5155 418.8954 0.0570 -1.0000 -1.0000 2837141 1582702152.60 151.4792 59.9971 32.0000 1.9886 1.9900 418.4291 418.8079 0.0568 -1.0000 -1.0000 2837204 1582702152.70 151.4792 59.9971 32.0000 1.9885 1.9900 418.4262 418.8054 0.0569 -1.0000 -1.0000 2837282 1582702152.80 151.4792 59.9971 32.0000 1.9881 1.9896 418.5793 418.9596 0.0570 -1.0000 -1.0000 2837345 1582702152.90 151.4792 59.9971 32.0000 1.9873 1.9888 418.6121 418.9925 0.0570 -1.0000 -1.0000 2837407 1582702153.00 151.4792 59.9971 32.0000 1.9882 1.9897 418.4187 418.7969 0.0567 -1.0000 -1.0000 2837485 1582702153.10 151.4792 59.9971 32.0000 1.9891 1.9906 418.4832 418.8610 0.0566 -1.0000 -1.0000 2837548 1582702153.20 151.4792 59.9971 32.0000 1.9882 1.9897 418.5031 418.8804 0.0566 -1.0000 -1.0000 2837954 1582702153.30 151.4792 59.9971 32.0000 1.9883 1.9898 418.5982 418.9759 0.0566 -1.0000 -1.0000 2838032 1582702153.40 151.5276 59.9971 32.0000 1.9888 1.9903 418.4710 418.8475 0.0565 -1.0000 -1.0000 2838094 1582702153.50 151.5276 59.9971 32.0000 1.9891 1.9906 418.4181 418.7958 0.0566 -1.0000 -1.0000 2838172 1582702153.60 151.5276 59.9971 32.0000 1.9882 1.9897 418.6466 419.0239 0.0565 -1.0000 -1.0000 2838235 1582702153.70 151.5276 59.9971 32.0000 1.9876 1.9891 418.8289 419.2074 0.0567 -1.0000 -1.0000 2838297 1582702153.80 151.5276 59.9971 32.0000 1.9874 1.9889 418.7521 419.1304 0.0567 -1.0000 -1.0000 2838375 1582702153.90 151.5210 59.9971 32.0000 1.9880 1.9895 418.5773 418.9555 0.0567 -1.0000 -1.0000 2838438 1582702154.00 151.5210 59.9971 32.0000 1.9891 1.9906 418.4911 418.8693 0.0567 -1.0000 -1.0000 2838500 1582702154.10 151.5210 59.9971 32.0000 1.9877 1.9892 418.5905 418.9686 0.0567 -1.0000 -1.0000 2838579 1582702154.20 151.5210 59.9971 32.0000 1.9879 1.9894 418.6343 419.0121 0.0566 -1.0000 -1.0000 2838704 1582702154.30 151.5210 59.9971 32.0000 1.9886 1.9901 418.4777 418.8552 0.0566 -1.0000 -1.0000 2838766 1582702154.40 151.5160 59.9971 32.0000 1.9881 1.9896 418.4375 418.8146 0.0565 -1.0000 -1.0000 2838845 1582702154.50 151.4915 59.9971 32.0000 1.9876 1.9891 418.5876 418.9638 0.0564 -1.0000 -1.0000 2838907 1582702154.60 151.4915 59.9971 32.0000 1.9871 1.9886 418.6298 419.0078 0.0567 -1.0000 -1.0000 2838969 1582702154.70 151.4915 59.9971 32.0000 1.9872 1.9887 418.4651 418.8429 0.0566 -1.0000 -1.0000 2839204 1582702154.80 151.4915 59.9971 32.0000 1.9887 1.9902 418.3868 418.7654 0.0567 -1.0000 -1.0000 2839266 1582702154.90 151.4915 59.9971 32.0000 1.9886 1.9901 418.4128 418.7900 0.0567 -1.0000 -1.0000 2839329 1582702155.00 151.5096 59.9970 32.0000 1.9886 1.9901 418.5614 418.9401 0.0567 -1.0000 -1.0000 2839407 1582702155.10 151.5096 59.9970 32.0000 1.9875 1.9890 418.6239 419.0028 0.0567 -1.0000 -1.0000 2839469 1582702155.20 151.5096 59.9970 32.0000 1.9881 1.9896 418.5485 418.9261 0.0566 -1.0000 -1.0000 2839532 1582702155.30 151.5096 59.9970 32.0000 1.9884 1.9899 418.4544 418.8313 0.0564 -1.0000 -1.0000 2839719 1582702155.40 151.5096 59.9970 32.0000 1.9885 1.9900 418.3495 418.7264 0.0566 -1.0000 -1.0000 2839782 1582702155.50 151.4909 59.9970 32.0000 1.9891 1.9906 418.3827 418.7606 0.0567 -1.0000 -1.0000 2839844 1582702155.60 151.4850 59.9970 32.0000 1.9886 1.9901 418.5699 418.9482 0.0567 -1.0000 -1.0000 2839907 1582702155.70 151.4850 59.9970 32.0000 1.9890 1.9905 418.3470 418.7248 0.0566 -1.0000 -1.0000 2839969 1582702155.80 151.4850 59.9970 32.0000 1.9884 1.9899 418.3598 418.7362 0.0565 -1.0000 -1.0000 2840204 1582702155.90 151.4850 59.9970 32.0000 1.9883 1.9898 418.4945 418.8729 0.0567 -1.0000 -1.0000 2840266 1582702156.00 151.4850 59.9970 32.0000 1.9883 1.9898 418.6385 419.0162 0.0566 -1.0000 -1.0000 2840329 1582702156.10 151.5268 59.9970 32.0000 1.9878 1.9893 418.5465 418.9248 0.0567 -1.0000 -1.0000 2840407 1582702156.20 151.5268 59.9970 32.0000 1.9886 1.9901 418.4140 418.7912 0.0566 -1.0000 -1.0000 2840469 1582702156.30 151.5268 59.9970 32.0000 1.9888 1.9903 418.3796 418.7574 0.0567 -1.0000 -1.0000 2840563 1582702156.40 151.5268 59.9970 32.0000 1.9886 1.9900 418.4641 418.8426 0.0567 -1.0000 -1.0000 2840641 1582702156.50 151.5268 59.9970 32.0000 1.9886 1.9901 418.7239 419.1021 0.0566 -1.0000 -1.0000 2840704 1582702156.60 151.5365 59.9970 32.0000 1.9880 1.9895 419.0161 419.3945 0.0568 -1.0000 -1.0000 2840766 1582702156.70 151.5365 59.9970 32.0000 1.9886 1.9900 419.2594 419.6385 0.0567 -1.0000 -1.0000 2840829 1582702156.80 151.5365 59.9970 32.0000 1.9893 1.9908 419.3147 419.6935 0.0567 -1.0000 -1.0000 2841454 1582702156.90 151.5365 59.9970 32.0000 1.9890 1.9905 419.3140 419.6935 0.0568 -1.0000 -1.0000 2841516 1582702157.00 151.5365 59.9970 32.0000 1.9882 1.9897 419.1924 419.5714 0.0567 -1.0000 -1.0000 2841595 1582702157.10 151.5266 59.9970 32.0000 1.9888 1.9903 418.7571 419.1361 0.0568 -1.0000 -1.0000 2841657 1582702157.20 151.4826 59.9970 32.0000 1.9893 1.9908 418.4761 418.8541 0.0567 -1.0000 -1.0000 2841719 1582702157.30 151.4826 59.9970 32.0000 1.9882 1.9897 418.4134 418.7917 0.0567 -1.0000 -1.0000 2842500 1582702157.40 151.4826 59.9970 32.0000 1.9886 1.9901 418.5860 418.9637 0.0566 -1.0000 -1.0000 2842563 1582702157.50 151.4826 59.9970 32.0000 1.9880 1.9895 419.0996 419.4786 0.0568 -1.0000 -1.0000 2842641 1582702157.60 151.4826 59.9970 32.0000 1.9889 1.9904 418.9631 419.3435 0.0569 -1.0000 -1.0000 2842704 1582702157.70 151.5092 59.9970 32.0000 1.9889 1.9904 418.9873 419.3659 0.0566 -1.0000 -1.0000 2842766 1582702157.80 151.5092 59.9970 32.0000 1.9885 1.9899 419.1254 419.5049 0.0568 -1.0000 -1.0000 2842829 1582702157.90 151.5092 59.9970 32.0000 1.9886 1.9901 418.9294 419.3084 0.0567 -1.0000 -1.0000 2842907 1582702158.00 151.5092 59.9970 32.0000 1.9889 1.9904 418.5623 418.9409 0.0567 -1.0000 -1.0000 2842954 1582702158.10 151.5092 59.9970 32.0000 1.9884 1.9899 418.3789 418.7566 0.0566 -1.0000 -1.0000 2843032 1582702158.20 151.5060 59.9970 32.0000 1.9891 1.9905 418.4669 418.8449 0.0569 -1.0000 -1.0000 2843094 1582702158.30 151.5034 59.9970 32.0000 1.9881 1.9896 418.6588 419.0378 0.0567 -1.0000 -1.0000 2843250 1582702158.40 151.5034 59.9970 32.0000 1.9883 1.9898 418.5495 418.9273 0.0566 -1.0000 -1.0000 2843329 1582702158.50 151.5034 59.9970 32.0000 1.9901 1.9916 418.4817 418.8585 0.0565 -1.0000 -1.0000 2843391 1582702158.60 151.5034 59.9970 32.0000 1.9891 1.9906 418.5271 418.9044 0.0565 -1.0000 -1.0000 2843438 1582702158.70 151.5034 59.9970 32.0000 1.9882 1.9897 418.6063 418.9834 0.0565 -1.0000 -1.0000 2843516 1582702158.80 151.4108 59.9970 32.0000 1.9878 1.9893 418.6271 419.0047 0.0566 -1.0000 -1.0000 2843579 1582702158.90 151.4108 59.9970 32.0000 1.9884 1.9899 418.6601 419.0382 0.0567 -1.0000 -1.0000 2843719 1582702159.00 151.4108 59.9970 32.0000 1.9891 1.9906 418.5228 418.9006 0.0566 -1.0000 -1.0000 2843797 1582702159.10 151.4108 59.9970 32.0000 1.9888 1.9903 418.7214 419.0993 0.0566 -1.0000 -1.0000 2843860 1582702159.20 151.4108 59.9970 32.0000 1.9893 1.9908 418.7465 419.1240 0.0565 -1.0000 -1.0000 2843922 1582702159.30 151.4421 59.9970 32.0000 1.9890 1.9905 418.6247 419.0027 0.0566 -1.0000 -1.0000 2843985 1582702159.40 151.4421 59.9970 32.0000 1.9887 1.9901 418.5246 418.9022 0.0565 -1.0000 -1.0000 2844047 1582702159.50 151.4421 59.9970 32.0000 1.9885 1.9900 418.4653 418.8428 0.0566 -1.0000 -1.0000 2844126 1582702159.60 151.4421 59.9970 32.0000 1.9885 1.9899 418.6057 418.9841 0.0568 -1.0000 -1.0000 2844188 1582702159.70 151.4421 59.9970 32.0000 1.9890 1.9905 418.6333 419.0125 0.0568 -1.0000 -1.0000 2844250 1582702159.80 151.4422 59.9975 32.0000 1.9894 1.9909 418.4616 418.8398 0.0567 -1.0000 -1.0000 2844329 1582702159.90 151.4424 59.9980 32.0000 1.9890 1.9905 418.4494 418.8277 0.0567 -1.0000 -1.0000 2844985 1582702160.00 151.4424 59.9980 32.0000 1.9883 1.9898 418.5839 418.9618 0.0566 -1.0000 -1.0000 2845048 1582702160.10 151.4424 59.9980 32.0000 1.9882 1.9896 418.6428 419.0204 0.0566 -1.0000 -1.0000 2845125 1582702160.20 151.4424 59.9980 32.0000 1.9889 1.9904 418.5365 418.9150 0.0568 -1.0000 -1.0000 2845188 1582702160.30 151.4424 59.9980 32.0000 1.9892 1.9907 418.6100 418.9884 0.0567 -1.0000 -1.0000 2845250 1582702160.40 151.4424 59.9980 32.0000 1.9889 1.9904 418.6127 418.9909 0.0566 -1.0000 -1.0000 2845313 1582702160.50 151.4424 59.9980 32.0000 1.9886 1.9900 418.7074 419.0841 0.0565 -1.0000 -1.0000 2845376 1582702160.60 151.4800 59.9980 32.0000 1.9895 1.9910 418.5113 418.8884 0.0565 -1.0000 -1.0000 2845438 1582702160.70 151.4800 59.9980 32.0000 1.9898 1.9913 418.4493 418.8260 0.0565 -1.0000 -1.0000 2845516 1582702160.80 151.4800 59.9980 32.0000 1.9895 1.9910 418.4898 418.8662 0.0564 -1.0000 -1.0000 2845579 1582702160.90 151.4800 59.9980 32.0000 1.9887 1.9902 418.6514 419.0270 0.0563 -1.0000 -1.0000 2845641 1582702161.00 151.4800 59.9980 32.0000 1.9891 1.9905 418.6804 419.0562 0.0563 -1.0000 -1.0000 2845719 1582702161.10 151.4800 59.9980 32.0000 1.9887 1.9902 418.5328 418.9102 0.0566 -1.0000 -1.0000 2845782 1582702161.20 151.4800 59.9980 32.0000 1.9883 1.9898 418.5128 418.8898 0.0565 -1.0000 -1.0000 2845844 1582702161.30 151.5058 59.9980 32.0000 1.9893 1.9907 418.5818 418.9588 0.0565 -1.0000 -1.0000 2845907 1582702161.40 151.5058 59.9980 32.0000 1.9887 1.9902 419.0502 419.4286 0.0567 -1.0000 -1.0000 2846094 1582702161.50 151.5058 59.9980 32.0000 1.9894 1.9909 419.4045 419.7843 0.0567 -1.0000 -1.0000 2846172 1582702161.60 151.5058 59.9980 32.0000 1.9897 1.9911 419.6039 419.9822 0.0566 -1.0000 -1.0000 2846235 1582702161.70 151.5058 59.9980 32.0000 1.9889 1.9904 419.6526 420.0316 0.0567 -1.0000 -1.0000 2846297 1582702161.80 151.4900 59.9980 32.0000 1.9880 1.9894 419.7218 420.1006 0.0567 -1.0000 -1.0000 2846375 1582702161.90 151.4867 59.9980 32.0000 1.9891 1.9905 419.6285 420.0080 0.0567 -1.0000 -1.0000 2846813 1582702162.00 151.4867 59.9980 32.0000 1.9892 1.9907 419.6294 420.0073 0.0564 -1.0000 -1.0000 2846876 1582702162.10 151.4867 59.9980 32.0000 1.9895 1.9910 419.3833 419.7613 0.0565 -1.0000 -1.0000 2846954 1582702162.20 151.4867 59.9980 32.0000 1.9895 1.9909 419.2285 419.6047 0.0564 -1.0000 -1.0000 2847016 1582702162.30 151.4871 59.9980 32.0000 1.9885 1.9900 419.1772 419.5547 0.0565 -1.0000 -1.0000 2847079 1582702162.40 151.4978 59.9980 32.0000 1.9886 1.9901 419.3297 419.7087 0.0568 -1.0000 -1.0000 2847235 1582702162.50 151.4978 59.9980 32.0000 1.9894 1.9909 419.4224 419.8011 0.0567 -1.0000 -1.0000 2847298 1582702162.60 151.4978 59.9980 32.0000 1.9896 1.9911 419.3031 419.6833 0.0570 -1.0000 -1.0000 2847360 1582702162.70 151.4978 59.9980 32.0000 1.9891 1.9906 419.6475 420.0291 0.0571 -1.0000 -1.0000 2847485 1582702162.80 151.4978 59.9980 32.0000 1.9890 1.9905 419.9999 420.3798 0.0567 -1.0000 -1.0000 2847548 1582702162.90 151.4978 59.9980 32.0000 1.9889 1.9904 420.1198 420.5004 0.0567 -1.0000 -1.0000 2847610 1582702163.00 151.4813 59.9980 32.0000 1.9894 1.9909 420.0658 420.4447 0.0566 -1.0000 -1.0000 2847704 1582702163.10 151.4807 59.9980 32.0000 1.9896 1.9911 420.2424 420.6221 0.0567 -1.0000 -1.0000 2847766 1582702163.20 151.4807 59.9980 32.0000 1.9885 1.9900 420.3065 420.6867 0.0568 -1.0000 -1.0000 2847829 1582702163.30 151.4807 59.9980 32.0000 1.9886 1.9901 420.2375 420.6181 0.0568 -1.0000 -1.0000 2847907 1582702163.40 151.4807 59.9980 32.0000 1.9889 1.9903 420.0558 420.4350 0.0566 -1.0000 -1.0000 2847969 1582702163.50 151.4807 59.9980 32.0000 1.9891 1.9905 419.7708 420.1497 0.0567 -1.0000 -1.0000 2848032 1582702163.60 151.5503 59.9980 32.0000 1.9892 1.9907 419.5284 419.9084 0.0568 -1.0000 -1.0000 2848094 1582702163.70 151.5503 59.9980 32.0000 1.9893 1.9908 419.5935 419.9732 0.0567 -1.0000 -1.0000 2848157 1582702163.80 151.5503 59.9980 32.0000 1.9897 1.9912 419.5448 419.9236 0.0566 -1.0000 -1.0000 2848235 1582702163.90 151.5503 59.9980 32.0000 1.9901 1.9916 419.4501 419.8281 0.0566 -1.0000 -1.0000 2848297 1582702164.00 151.5503 59.9980 32.0000 1.9900 1.9915 419.4985 419.8778 0.0567 -1.0000 -1.0000 2848969 1582702164.10 151.5503 59.9980 32.0000 1.9894 1.9909 419.6343 420.0136 0.0567 -1.0000 -1.0000 2849047 1582702164.20 151.5139 59.9980 32.0000 1.9884 1.9898 419.5621 419.9422 0.0569 -1.0000 -1.0000 2849095 1582702164.30 151.4667 59.9980 32.0000 1.9893 1.9908 419.0294 419.4084 0.0568 -1.0000 -1.0000 2849157 1582702164.40 151.4667 59.9980 32.0000 1.9896 1.9911 418.7370 419.1163 0.0568 -1.0000 -1.0000 2849235 1582702164.50 151.4667 59.9980 32.0000 1.9897 1.9912 418.7631 419.1422 0.0568 -1.0000 -1.0000 2849297 1582702164.60 151.4667 59.9980 32.0000 1.9887 1.9902 418.8876 419.2660 0.0567 -1.0000 -1.0000 2849360 1582702164.70 151.4667 59.9980 32.0000 1.9887 1.9902 419.0487 419.4266 0.0566 -1.0000 -1.0000 2849438 1582702164.80 151.4531 59.9976 32.0000 1.9895 1.9909 419.2905 419.6673 0.0563 -1.0000 -1.0000 2849500 1582702164.90 151.4531 59.9976 32.0000 1.9896 1.9910 419.2723 419.6503 0.0566 -1.0000 -1.0000 2849563 1582702165.00 151.4531 59.9976 32.0000 1.9891 1.9906 419.0458 419.4232 0.0565 -1.0000 -1.0000 2849750 1582702165.10 151.4531 59.9976 32.0000 1.9888 1.9903 419.1572 419.5355 0.0566 -1.0000 -1.0000 2849813 1582702165.20 151.4531 59.9976 32.0000 1.9879 1.9894 419.5376 419.9159 0.0566 -1.0000 -1.0000 2849875 1582702165.30 151.4804 59.9976 32.0000 1.9884 1.9899 419.5527 419.9301 0.0564 -1.0000 -1.0000 2849954 1582702165.40 151.4890 59.9976 32.0000 1.9882 1.9897 419.3847 419.7618 0.0564 -1.0000 -1.0000 2850016 1582702165.50 151.4890 59.9976 32.0000 1.9895 1.9910 419.3158 419.6918 0.0562 -1.0000 -1.0000 2850250 1582702165.60 151.4890 59.9976 32.0000 1.9885 1.9900 419.2426 419.6188 0.0563 -1.0000 -1.0000 2850313 1582702165.70 151.4890 59.9976 32.0000 1.9891 1.9906 419.3072 419.6837 0.0563 -1.0000 -1.0000 2850375 1582702165.80 151.4890 59.9976 32.0000 1.9888 1.9903 419.2132 419.5886 0.0562 -1.0000 -1.0000 2850454 1582702165.90 151.4782 59.9976 32.0000 1.9893 1.9908 419.0428 419.4182 0.0562 -1.0000 -1.0000 2850516 1582702166.00 151.4782 59.9976 32.0000 1.9900 1.9914 419.1635 419.5397 0.0564 -1.0000 -1.0000 2850688 1582702166.10 151.4782 59.9976 32.0000 1.9888 1.9903 419.1982 419.5756 0.0565 -1.0000 -1.0000 2850766 1582702166.20 151.4782 59.9976 32.0000 1.9883 1.9898 418.9826 419.3589 0.0563 -1.0000 -1.0000 2850829 1582702166.30 151.4782 59.9976 32.0000 1.9890 1.9904 418.9930 419.3693 0.0564 -1.0000 -1.0000 2850891 1582702166.40 151.4435 59.9976 32.0000 1.9880 1.9895 419.0599 419.4357 0.0563 -1.0000 -1.0000 2850954 1582702166.50 151.4435 59.9976 32.0000 1.9887 1.9901 419.2060 419.5827 0.0564 -1.0000 -1.0000 2851016 1582702166.60 151.4435 59.9976 32.0000 1.9887 1.9902 419.2466 419.6244 0.0565 -1.0000 -1.0000 2851735 1582702166.70 151.4435 59.9976 32.0000 1.9884 1.9898 419.1718 419.5492 0.0565 -1.0000 -1.0000 2851813 1582702166.80 151.4435 59.9976 32.0000 1.9896 1.9910 419.1214 419.4986 0.0564 -1.0000 -1.0000 2852079 1582702166.90 151.4435 59.9976 32.0000 1.9890 1.9905 419.0697 419.4454 0.0562 -1.0000 -1.0000 2852141 1582702167.00 151.4689 59.9976 32.0000 1.9882 1.9897 419.1344 419.5128 0.0566 -1.0000 -1.0000 2852219 1582702167.10 151.4715 59.9976 32.0000 1.9887 1.9902 419.2980 419.6758 0.0565 -1.0000 -1.0000 2852282 1582702167.20 151.4715 59.9976 32.0000 1.9883 1.9898 419.1820 419.5596 0.0565 -1.0000 -1.0000 2852344 1582702167.30 151.4715 59.9976 32.0000 1.9889 1.9903 419.1858 419.5625 0.0564 -1.0000 -1.0000 2852422 1582702167.40 151.4715 59.9976 32.0000 1.9880 1.9895 419.2877 419.6650 0.0564 -1.0000 -1.0000 2852485 1582702167.50 151.4715 59.9976 32.0000 1.9874 1.9888 419.3654 419.7427 0.0565 -1.0000 -1.0000 2852563 1582702167.60 151.4796 59.9976 32.0000 1.9894 1.9909 419.2397 419.6179 0.0566 -1.0000 -1.0000 2852625 1582702167.70 151.4796 59.9976 32.0000 1.9894 1.9909 419.0945 419.4732 0.0566 -1.0000 -1.0000 2852688 1582702167.80 151.4796 59.9976 32.0000 1.9886 1.9901 419.1083 419.4860 0.0565 -1.0000 -1.0000 2852766 1582702167.90 151.4796 59.9976 32.0000 1.9879 1.9893 419.3429 419.7209 0.0566 -1.0000 -1.0000 2852829 1582702168.00 151.4796 59.9976 32.0000 1.9878 1.9893 419.1913 419.5687 0.0565 -1.0000 -1.0000 2852891 1582702168.10 151.5162 59.9976 32.0000 1.9887 1.9902 419.0328 419.4118 0.0568 -1.0000 -1.0000 2852954 1582702168.20 151.5162 59.9976 32.0000 1.9898 1.9913 418.8487 419.2284 0.0568 -1.0000 -1.0000 2853016 1582702168.30 151.5162 59.9976 32.0000 1.9890 1.9904 418.9886 419.3671 0.0567 -1.0000 -1.0000 2853079 1582702168.40 151.5162 59.9976 32.0000 1.9883 1.9898 419.2579 419.6366 0.0567 -1.0000 -1.0000 2853157 1582702168.50 151.5162 59.9976 32.0000 1.9878 1.9893 419.0992 419.4775 0.0566 -1.0000 -1.0000 2853219 1582702168.60 151.5153 59.9976 32.0000 1.9879 1.9894 418.8701 419.2484 0.0567 -1.0000 -1.0000 2853719 1582702168.70 151.4922 59.9976 32.0000 1.9889 1.9904 418.7864 419.1628 0.0564 -1.0000 -1.0000 2853782 1582702168.80 151.4922 59.9976 32.0000 1.9887 1.9902 418.8588 419.2355 0.0564 -1.0000 -1.0000 2853844 1582702168.90 151.4922 59.9976 32.0000 1.9888 1.9903 419.0223 419.4010 0.0569 -1.0000 -1.0000 2853907 1582702169.00 151.4922 59.9976 32.0000 1.9885 1.9900 419.1213 419.5006 0.0567 -1.0000 -1.0000 2853985 1582702169.10 151.4922 59.9976 32.0000 1.9896 1.9911 418.8636 419.2412 0.0566 -1.0000 -1.0000 2854219 1582702169.20 151.5943 59.9976 32.0000 1.9894 1.9909 418.8826 419.2608 0.0567 -1.0000 -1.0000 2854282 1582702169.30 151.5943 59.9976 32.0000 1.9887 1.9902 418.9525 419.3310 0.0567 -1.0000 -1.0000 2854360 1582702169.40 151.5943 59.9976 32.0000 1.9882 1.9896 419.0028 419.3807 0.0566 -1.0000 -1.0000 2854422 1582702169.50 151.5943 59.9976 32.0000 1.9894 1.9909 419.0374 419.4156 0.0567 -1.0000 -1.0000 2854485 1582702169.60 151.5943 59.9976 32.0000 1.9894 1.9908 418.9531 419.3320 0.0568 -1.0000 -1.0000 2854719 1582702169.70 151.4814 59.9975 32.0000 1.9886 1.9901 419.1652 419.5449 0.0568 -1.0000 -1.0000 2854782 1582702169.80 151.4730 59.9975 32.0000 1.9879 1.9894 419.1607 419.5403 0.0568 -1.0000 -1.0000 2854860 1582702169.90 151.4730 59.9975 32.0000 1.9887 1.9902 419.1638 419.5426 0.0566 -1.0000 -1.0000 2854922 1582702170.00 151.4730 59.9975 32.0000 1.9888 1.9903 418.9217 419.2995 0.0566 -1.0000 -1.0000 2854985 1582702170.10 151.4730 59.9975 32.0000 1.9894 1.9909 418.9143 419.2933 0.0568 -1.0000 -1.0000 2855048 1582702170.20 151.4730 59.9975 32.0000 1.9887 1.9902 419.0657 419.4438 0.0566 -1.0000 -1.0000 2855110 1582702170.30 151.4730 59.9975 32.0000 1.9879 1.9894 419.2696 419.6490 0.0569 -1.0000 -1.0000 2855360 1582702170.40 151.5269 59.9975 32.0000 1.9890 1.9905 419.2260 419.6064 0.0569 -1.0000 -1.0000 2855438 1582702170.50 151.5269 59.9975 32.0000 1.9894 1.9908 419.2299 419.6092 0.0567 -1.0000 -1.0000 2855500 1582702170.60 151.5269 59.9975 32.0000 1.9896 1.9911 419.4357 419.8143 0.0567 -1.0000 -1.0000 2855563 1582702170.70 151.5269 59.9975 32.0000 1.9884 1.9899 419.6208 419.9998 0.0567 -1.0000 -1.0000 2855641 1582702170.80 151.5269 59.9975 32.0000 1.9883 1.9898 419.5519 419.9315 0.0568 -1.0000 -1.0000 2855704 1582702170.90 151.4973 59.9975 32.0000 1.9889 1.9904 419.5123 419.8918 0.0567 -1.0000 -1.0000 2855766 1582702171.00 151.4954 59.9975 32.0000 1.9884 1.9899 419.5232 419.9020 0.0565 -1.0000 -1.0000 2855844 1582702171.10 151.4954 59.9975 32.0000 1.9883 1.9898 419.6595 420.0381 0.0566 -1.0000 -1.0000 2855907 1582702171.20 151.4954 59.9975 32.0000 1.9882 1.9896 419.7408 420.1177 0.0564 -1.0000 -1.0000 2855969 1582702171.30 151.4954 59.9975 32.0000 1.9883 1.9898 419.7559 420.1350 0.0567 -1.0000 -1.0000 2856032 1582702171.40 151.5061 59.9975 32.0000 1.9892 1.9907 419.6986 420.0784 0.0568 -1.0000 -1.0000 2856094 1582702171.50 151.5912 59.9975 32.0000 1.9889 1.9904 419.7050 420.0842 0.0567 -1.0000 -1.0000 2856172 1582702171.60 151.5912 59.9975 32.0000 1.9886 1.9901 419.8232 420.2035 0.0568 -1.0000 -1.0000 2856235 1582702171.70 151.5912 59.9975 32.0000 1.9887 1.9902 419.9278 420.3080 0.0568 -1.0000 -1.0000 2856469 1582702171.80 151.5912 59.9975 32.0000 1.9889 1.9904 419.8381 420.2181 0.0568 -1.0000 -1.0000 2856532 1582702171.90 151.5912 59.9975 32.0000 1.9894 1.9909 419.7345 420.1142 0.0568 -1.0000 -1.0000 2856594 1582702172.00 151.7231 59.9975 32.0000 1.9889 1.9904 419.9386 420.3192 0.0568 -1.0000 -1.0000 2856672 1582702172.10 151.7231 59.9975 32.0000 1.9889 1.9904 419.7787 420.1592 0.0569 -1.0000 -1.0000 2856750 1582702172.20 151.7231 59.9975 32.0000 1.9886 1.9901 419.3094 419.6900 0.0570 -1.0000 -1.0000 2856813 1582702172.30 151.7231 59.9975 32.0000 1.9894 1.9909 418.9105 419.2912 0.0570 -1.0000 -1.0000 2856875 1582702172.40 151.7231 59.9975 32.0000 1.9903 1.9918 418.7647 419.1447 0.0570 -1.0000 -1.0000 2856954 1582702172.50 151.6600 59.9975 32.0000 1.9901 1.9916 418.5516 418.9318 0.0570 -1.0000 -1.0000 2857000 1582702172.60 151.6186 59.9975 32.0000 1.9899 1.9914 418.5479 418.9281 0.0570 -1.0000 -1.0000 2857079 1582702172.70 151.6186 59.9975 32.0000 1.9890 1.9905 418.6182 418.9978 0.0569 -1.0000 -1.0000 2857360 1582702172.80 151.6186 59.9975 32.0000 1.9895 1.9910 418.6311 419.0100 0.0568 -1.0000 -1.0000 2857422 1582702172.90 151.6186 59.9975 32.0000 1.9896 1.9911 418.5049 418.8837 0.0569 -1.0000 -1.0000 2857485 1582702173.00 151.6186 59.9975 32.0000 1.9897 1.9912 418.5509 418.9303 0.0568 -1.0000 -1.0000 2857563 1582702173.10 151.6186 59.9975 32.0000 1.9882 1.9897 418.5969 418.9758 0.0568 -1.0000 -1.0000 2857625 1582702173.20 151.5416 59.9975 32.0000 1.9889 1.9904 418.5370 418.9157 0.0568 -1.0000 -1.0000 2858454 1582702173.30 151.5286 59.9975 32.0000 1.9883 1.9897 418.3702 418.7493 0.0569 -1.0000 -1.0000 2858532 1582702173.40 151.5286 59.9975 32.0000 1.9885 1.9900 418.3173 418.6965 0.0569 -1.0000 -1.0000 2858594 1582702173.50 151.5286 59.9975 32.0000 1.9885 1.9899 418.4591 418.8379 0.0568 -1.0000 -1.0000 2858766 1582702173.60 151.5286 59.9975 32.0000 1.9877 1.9891 418.5595 418.9380 0.0567 -1.0000 -1.0000 2858829 1582702173.70 151.5286 59.9975 32.0000 1.9874 1.9889 418.5879 418.9667 0.0568 -1.0000 -1.0000 2858891 1582702173.80 151.5547 59.9975 32.0000 1.9885 1.9900 418.4482 418.8266 0.0567 -1.0000 -1.0000 2858969 1582702173.90 151.5547 59.9975 32.0000 1.9887 1.9902 418.4069 418.7860 0.0568 -1.0000 -1.0000 2859032 1582702174.00 151.5547 59.9975 32.0000 1.9879 1.9894 418.4921 418.8701 0.0567 -1.0000 -1.0000 2859094 1582702174.10 151.5547 59.9975 32.0000 1.9882 1.9897 418.7447 419.1228 0.0567 -1.0000 -1.0000 2859188 1582702174.20 151.5547 59.9975 32.0000 1.9890 1.9905 418.4833 418.8621 0.0569 -1.0000 -1.0000 2859250 1582702174.30 151.5594 59.9975 32.0000 1.9893 1.9908 418.5221 418.9024 0.0569 -1.0000 -1.0000 2859313 1582702174.40 151.5663 59.9975 32.0000 1.9886 1.9901 418.5658 418.9455 0.0570 -1.0000 -1.0000 2859391 1582702174.50 151.5663 59.9975 32.0000 1.9877 1.9892 418.5805 418.9612 0.0568 -1.0000 -1.0000 2859485 1582702174.60 151.5663 59.9975 32.0000 1.9884 1.9899 418.5375 418.9185 0.0571 -1.0000 -1.0000 2859548 1582702174.70 151.5663 59.9975 32.0000 1.9890 1.9905 418.4959 418.8757 0.0569 -1.0000 -1.0000 2859625 1582702174.80 151.5663 59.9975 32.0000 1.9888 1.9903 418.4902 418.8700 0.0569 -1.0000 -1.0000 2859688 1582702174.90 151.5817 59.9976 32.0000 1.9889 1.9903 418.6279 419.0075 0.0569 -1.0000 -1.0000 2859750 1582702175.00 151.5817 59.9976 32.0000 1.9883 1.9898 418.6538 419.0331 0.0568 -1.0000 -1.0000 2859813 1582702175.10 151.5817 59.9976 32.0000 1.9884 1.9899 418.4992 418.8782 0.0568 -1.0000 -1.0000 2859875 1582702175.20 151.5817 59.9976 32.0000 1.9894 1.9909 418.4662 418.8459 0.0569 -1.0000 -1.0000 2859938 1582702175.30 151.5817 59.9976 32.0000 1.9882 1.9897 418.5211 418.9006 0.0570 -1.0000 -1.0000 2900016 1582702175.40 151.5817 59.9976 32.0000 1.9880 1.9895 418.5925 418.9737 0.0571 -1.0000 -1.0000 2900079 1582702175.50 151.5268 59.9976 32.0000 1.9885 1.9900 418.5214 418.9028 0.0572 -1.0000 -1.0000 2900157 1582702175.60 151.5268 59.9976 32.0000 1.9889 1.9904 418.3678 418.7479 0.0569 -1.0000 -1.0000 2900219 1582702175.70 151.5268 59.9976 32.0000 1.9882 1.9897 418.5021 418.8820 0.0568 -1.0000 -1.0000 2900282 1582702175.80 151.5268 59.9976 32.0000 1.9878 1.9893 418.6171 418.9973 0.0570 -1.0000 -1.0000 2900344 1582702175.90 151.5268 59.9976 32.0000 1.9881 1.9896 418.5904 418.9716 0.0572 -1.0000 -1.0000 2900422 1582702176.00 151.5272 59.9976 32.0000 1.9886 1.9900 418.4604 418.8414 0.0571 -1.0000 -1.0000 2900485 1582702176.10 151.5304 59.9976 32.0000 1.9891 1.9906 418.4929 418.8736 0.0570 -1.0000 -1.0000 2900563 1582702176.20 151.5304 59.9976 32.0000 1.9878 1.9893 418.5654 418.9447 0.0569 -1.0000 -1.0000 2900625 1582702176.30 151.5304 59.9976 32.0000 1.9877 1.9892 418.6956 419.0748 0.0569 -1.0000 -1.0000 2900969 1582702176.40 151.5304 59.9976 32.0000 1.9881 1.9896 418.6646 419.0451 0.0571 -1.0000 -1.0000 2901047 1582702176.50 151.5304 59.9976 32.0000 1.9886 1.9901 418.5935 418.9736 0.0569 -1.0000 -1.0000 2901110 1582702176.60 151.5469 59.9976 32.0000 1.9888 1.9903 418.4414 418.8212 0.0570 -1.0000 -1.0000 2901172 1582702176.70 151.5469 59.9976 32.0000 1.9886 1.9900 418.6898 419.0693 0.0569 -1.0000 -1.0000 2901250 1582702176.80 151.5469 59.9976 32.0000 1.9882 1.9896 418.7836 419.1630 0.0568 -1.0000 -1.0000 2901469 1582702176.90 151.5469 59.9976 32.0000 1.9894 1.9908 418.6235 419.0027 0.0569 -1.0000 -1.0000 2901532 1582702177.00 151.5469 59.9976 32.0000 1.9893 1.9908 418.4291 418.8083 0.0568 -1.0000 -1.0000 2901610 1582702177.10 151.5655 59.9976 32.0000 1.9898 1.9913 418.4990 418.8784 0.0569 -1.0000 -1.0000 2901766 1582702177.20 151.5674 59.9976 32.0000 1.9897 1.9912 418.5453 418.9252 0.0570 -1.0000 -1.0000 2901829 1582702177.30 151.5674 59.9976 32.0000 1.9882 1.9897 418.6475 419.0255 0.0566 -1.0000 -1.0000 2901907 1582702177.40 151.5674 59.9976 32.0000 1.9884 1.9899 418.6411 419.0197 0.0567 -1.0000 -1.0000 2901969 1582702177.50 151.5674 59.9976 32.0000 1.9892 1.9907 418.7602 419.1388 0.0568 -1.0000 -1.0000 2902032 1582702177.60 151.5674 59.9976 32.0000 1.9895 1.9910 418.6557 419.0359 0.0570 -1.0000 -1.0000 2902094 1582702177.70 151.5674 59.9976 32.0000 1.9885 1.9900 418.8276 419.2079 0.0569 -1.0000 -1.0000 2902157 1582702177.80 151.5674 59.9976 32.0000 1.9883 1.9898 418.7206 419.0996 0.0569 -1.0000 -1.0000 2902297 1582702177.90 151.4718 59.9976 32.0000 1.9885 1.9900 418.5159 418.8961 0.0570 -1.0000 -1.0000 2902485 1582702178.00 151.4718 59.9976 32.0000 1.9886 1.9901 418.5524 418.9324 0.0570 -1.0000 -1.0000 2902547 1582702178.10 151.4718 59.9976 32.0000 1.9877 1.9892 418.6706 419.0518 0.0571 -1.0000 -1.0000 2902626 1582702178.20 151.4608 59.9976 32.0000 1.9883 1.9898 418.8359 419.2160 0.0569 -1.0000 -1.0000 2902688 1582702178.30 151.4608 59.9976 32.0000 1.9886 1.9900 418.8499 419.2302 0.0570 -1.0000 -1.0000 2902750 1582702178.40 151.4608 59.9976 32.0000 1.9895 1.9910 418.6619 419.0432 0.0570 -1.0000 -1.0000 2903235 1582702178.50 151.4608 59.9976 32.0000 1.9872 1.9887 418.5680 418.9471 0.0569 -1.0000 -1.0000 2903297 1582702178.60 151.4608 59.9976 32.0000 1.9879 1.9894 418.6830 419.0639 0.0572 -1.0000 -1.0000 2903360 1582702178.70 151.4613 59.9976 32.0000 1.9873 1.9888 418.6994 419.0814 0.0572 -1.0000 -1.0000 2903438 1582702178.80 151.4717 59.9976 32.0000 1.9877 1.9892 418.7038 419.0847 0.0571 -1.0000 -1.0000 2903500 1582702178.90 151.4717 59.9976 32.0000 1.9890 1.9905 418.6001 418.9813 0.0571 -1.0000 -1.0000 2903563 1582702179.00 151.4717 59.9976 32.0000 1.9887 1.9902 418.7019 419.0828 0.0571 -1.0000 -1.0000 2903641 1582702179.10 151.4717 59.9976 32.0000 1.9884 1.9899 418.8720 419.2537 0.0572 -1.0000 -1.0000 2903704 1582702179.20 151.4717 59.9976 32.0000 1.9872 1.9887 419.0321 419.4136 0.0570 -1.0000 -1.0000 2903766 1582702179.30 151.4214 59.9976 32.0000 1.9876 1.9891 419.1694 419.5501 0.0570 -1.0000 -1.0000 2903844 1582702179.40 151.4214 59.9976 32.0000 1.9888 1.9903 419.1053 419.4860 0.0570 -1.0000 -1.0000 2903891 1582702179.50 151.4214 59.9976 32.0000 1.9886 1.9900 419.0008 419.3814 0.0570 -1.0000 -1.0000 2904079 1582702179.60 151.4214 59.9976 32.0000 1.9872 1.9887 418.9181 419.2981 0.0569 -1.0000 -1.0000 2904141 1582702179.70 151.4214 59.9976 32.0000 1.9875 1.9889 419.1588 419.5391 0.0570 -1.0000 -1.0000 2904204 1582702179.80 151.4214 59.9976 32.0000 1.9880 1.9895 419.3416 419.7228 0.0569 -1.0000 -1.0000 2904282 1582702179.90 151.4939 59.9976 32.0000 1.9882 1.9896 419.2239 419.6046 0.0570 -1.0000 -1.0000 2904344 1582702180.00 151.4939 59.9976 32.0000 1.9888 1.9903 419.2351 419.6163 0.0571 -1.0000 -1.0000 2904579 1582702180.10 151.4939 59.9976 32.0000 1.9882 1.9896 419.5377 419.9199 0.0571 -1.0000 -1.0000 2904657 1582702180.20 151.4939 59.9976 32.0000 1.9878 1.9893 419.4865 419.8679 0.0571 -1.0000 -1.0000 2904719 1582702180.30 151.4939 59.9976 32.0000 1.9884 1.9899 419.6244 420.0070 0.0572 -1.0000 -1.0000 2904782 1582702180.40 151.4939 59.9976 32.0000 1.9888 1.9902 420.0021 420.3831 0.0569 -1.0000 -1.0000 2904860 1582702180.50 151.4565 59.9976 32.0000 1.9882 1.9897 420.0301 420.4116 0.0570 -1.0000 -1.0000 2905157 1582702180.60 151.4565 59.9976 32.0000 1.9888 1.9903 420.1442 420.5268 0.0572 -1.0000 -1.0000 2905219 1582702180.70 151.4565 59.9976 32.0000 1.9883 1.9898 420.0754 420.4580 0.0571 -1.0000 -1.0000 2905282 1582702180.80 151.4565 59.9976 32.0000 1.9873 1.9887 419.8805 420.2617 0.0569 -1.0000 -1.0000 2905345 1582702180.90 151.4565 59.9976 32.0000 1.9887 1.9902 420.0359 420.4179 0.0571 -1.0000 -1.0000 2905407 1582702181.00 151.4565 59.9976 32.0000 1.9887 1.9902 419.9555 420.3380 0.0571 -1.0000 -1.0000 2905563 1582702181.10 151.4005 59.9976 32.0000 1.9888 1.9902 420.0047 420.3865 0.0571 -1.0000 -1.0000 2905626 1582702181.20 151.4005 59.9976 32.0000 1.9885 1.9900 419.9981 420.3810 0.0571 -1.0000 -1.0000 2905688 1582702181.30 151.4005 59.9976 32.0000 1.9879 1.9894 419.2928 419.6745 0.0571 -1.0000 -1.0000 2905766 1582702181.40 151.4005 59.9976 32.0000 1.9877 1.9892 418.9858 419.3685 0.0573 -1.0000 -1.0000 2905813 1582702181.50 151.4005 59.9976 32.0000 1.9886 1.9901 419.2213 419.6034 0.0571 -1.0000 -1.0000 2906063 1582702181.60 151.4691 59.9976 32.0000 1.9885 1.9900 419.6550 420.0365 0.0570 -1.0000 -1.0000 2906141 1582702181.70 151.4691 59.9976 32.0000 1.9886 1.9901 419.7571 420.1387 0.0570 -1.0000 -1.0000 2906204 1582702181.80 151.4691 59.9976 32.0000 1.9882 1.9897 419.6524 420.0344 0.0571 -1.0000 -1.0000 2906266 1582702181.90 151.4691 59.9976 32.0000 1.9886 1.9901 419.5661 419.9482 0.0571 -1.0000 -1.0000 2906329 1582702182.00 151.4691 59.9976 32.0000 1.9876 1.9891 419.6008 419.9819 0.0569 -1.0000 -1.0000 2906813 1582702182.10 151.4524 59.9976 32.0000 1.9874 1.9889 419.7303 420.1100 0.0568 -1.0000 -1.0000 2906891 1582702182.20 151.4442 59.9976 32.0000 1.9880 1.9895 419.7294 420.1106 0.0569 -1.0000 -1.0000 2906954 1582702182.30 151.4442 59.9976 32.0000 1.9885 1.9900 419.8978 420.2791 0.0570 -1.0000 -1.0000 2907016 1582702182.40 151.4442 59.9976 32.0000 1.9879 1.9894 420.2147 420.5968 0.0570 -1.0000 -1.0000 2907079 1582702182.50 151.4442 59.9976 32.0000 1.9876 1.9891 420.0478 420.4306 0.0572 -1.0000 -1.0000 2907313 1582702182.60 151.4442 59.9976 32.0000 1.9878 1.9893 419.7906 420.1730 0.0571 -1.0000 -1.0000 2907375 1582702182.70 151.4434 59.9976 32.0000 1.9884 1.9899 419.4904 419.8712 0.0569 -1.0000 -1.0000 2907438 1582702182.80 151.4434 59.9976 32.0000 1.9885 1.9900 419.5966 419.9777 0.0570 -1.0000 -1.0000 2907516 1582702182.90 151.4434 59.9976 32.0000 1.9877 1.9892 419.7018 420.0826 0.0570 -1.0000 -1.0000 2907563 1582702183.00 151.4434 59.9976 32.0000 1.9875 1.9890 419.6493 420.0307 0.0570 -1.0000 -1.0000 2907641 1582702183.10 151.4434 59.9976 32.0000 1.9882 1.9896 419.4637 419.8458 0.0572 -1.0000 -1.0000 2907719 1582702183.20 151.4434 59.9976 32.0000 1.9883 1.9897 419.4597 419.8404 0.0570 -1.0000 -1.0000 2907782 1582702183.30 151.4434 59.9976 32.0000 1.9879 1.9894 419.6318 420.0138 0.0571 -1.0000 -1.0000 2907860 1582702183.40 151.3975 59.9976 32.0000 1.9875 1.9890 419.6863 420.0684 0.0571 -1.0000 -1.0000 2907922 1582702183.50 151.3952 59.9976 32.0000 1.9882 1.9897 419.4520 419.8347 0.0572 -1.0000 -1.0000 2908000 1582702183.60 151.3952 59.9976 32.0000 1.9885 1.9900 419.2226 419.6035 0.0571 -1.0000 -1.0000 2908235 1582702183.70 151.3967 59.9976 32.0000 1.9883 1.9897 419.3544 419.7372 0.0573 -1.0000 -1.0000 2908297 1582702183.80 151.4594 59.9976 32.0000 1.9881 1.9896 419.4847 419.8671 0.0571 -1.0000 -1.0000 2908360 1582702183.90 151.4594 59.9976 32.0000 1.9878 1.9893 419.6634 420.0453 0.0571 -1.0000 -1.0000 2908422 1582702184.00 151.4594 59.9976 32.0000 1.9888 1.9903 419.6138 419.9957 0.0572 -1.0000 -1.0000 2908485 1582702184.10 151.4594 59.9976 32.0000 1.9887 1.9902 419.6701 420.0531 0.0572 -1.0000 -1.0000 2908907 1582702184.20 151.4594 59.9976 32.0000 1.9881 1.9896 419.8426 420.2263 0.0574 -1.0000 -1.0000 2908969 1582702184.30 151.4606 59.9976 32.0000 1.9884 1.9899 420.0343 420.4176 0.0573 -1.0000 -1.0000 2909032 1582702184.40 151.4606 59.9976 32.0000 1.9885 1.9900 419.9779 420.3609 0.0572 -1.0000 -1.0000 2909110 1582702184.50 151.4606 59.9976 32.0000 1.9890 1.9905 420.0357 420.4183 0.0572 -1.0000 -1.0000 2909173 1582702184.60 151.4606 59.9976 32.0000 1.9888 1.9903 419.9700 420.3527 0.0572 -1.0000 -1.0000 2909235 1582702184.70 151.4606 59.9976 32.0000 1.9883 1.9898 420.0173 420.4005 0.0572 -1.0000 -1.0000 2909313 1582702184.80 151.4496 59.9978 32.0000 1.9879 1.9894 420.0361 420.4190 0.0571 -1.0000 -1.0000 2909376 1582702184.90 151.4449 59.9979 32.0000 1.9889 1.9904 420.1263 420.5086 0.0571 -1.0000 -1.0000 2909438 1582702185.00 151.4449 59.9979 32.0000 1.9887 1.9902 420.2342 420.6160 0.0570 -1.0000 -1.0000 2909516 1582702185.10 151.4449 59.9979 32.0000 1.9878 1.9893 420.3123 420.6941 0.0571 -1.0000 -1.0000 2909563 1582702185.20 151.4449 59.9979 32.0000 1.9881 1.9896 420.2529 420.6353 0.0570 -1.0000 -1.0000 2909641 1582702185.30 151.4449 59.9979 32.0000 1.9892 1.9906 420.0327 420.4156 0.0572 -1.0000 -1.0000 2909704 1582702185.40 151.4511 59.9979 32.0000 1.9896 1.9911 420.1492 420.5316 0.0572 -1.0000 -1.0000 2909766 1582702185.50 151.4511 59.9979 32.0000 1.9891 1.9905 419.8796 420.2632 0.0573 -1.0000 -1.0000 2909844 1582702185.60 151.4511 59.9979 32.0000 1.9881 1.9896 419.5883 419.9709 0.0572 -1.0000 -1.0000 2910016 1582702185.70 151.4511 59.9979 32.0000 1.9885 1.9900 419.4517 419.8338 0.0571 -1.0000 -1.0000 2910079 1582702185.80 151.4511 59.9979 32.0000 1.9891 1.9906 419.3504 419.7319 0.0571 -1.0000 -1.0000 2910157 1582702185.90 151.4439 59.9979 32.0000 1.9878 1.9893 419.5982 419.9795 0.0569 -1.0000 -1.0000 2910219 1582702186.00 151.4439 59.9979 32.0000 1.9880 1.9894 419.5557 419.9358 0.0569 -1.0000 -1.0000 2910282 1582702186.10 151.4439 59.9979 32.0000 1.9891 1.9906 419.6515 420.0324 0.0570 -1.0000 -1.0000 2910766 1582702186.20 151.4439 59.9979 32.0000 1.9887 1.9901 419.5826 419.9636 0.0570 -1.0000 -1.0000 2910845 1582702186.30 151.4439 59.9979 32.0000 1.9877 1.9892 419.6026 419.9842 0.0570 -1.0000 -1.0000 2910907 1582702186.40 151.4517 59.9979 32.0000 1.9884 1.9899 419.6763 420.0573 0.0570 -1.0000 -1.0000 2910969 1582702186.50 151.4800 59.9979 32.0000 1.9890 1.9905 419.5967 419.9769 0.0568 -1.0000 -1.0000 2911032 1582702186.60 151.4800 59.9979 32.0000 1.9899 1.9914 419.6655 420.0453 0.0568 -1.0000 -1.0000 2911095 1582702186.70 151.4800 59.9979 32.0000 1.9888 1.9903 419.8040 420.1840 0.0568 -1.0000 -1.0000 2911235 1582702186.80 151.4800 59.9979 32.0000 1.9884 1.9899 420.0245 420.4064 0.0571 -1.0000 -1.0000 2911297 1582702186.90 151.4800 59.9979 32.0000 1.9883 1.9898 419.9448 420.3261 0.0569 -1.0000 -1.0000 2911360 1582702187.00 151.4800 59.9979 32.0000 1.9892 1.9907 419.7870 420.1681 0.0570 -1.0000 -1.0000 2911438 1582702187.10 151.4800 59.9979 32.0000 1.9893 1.9907 419.8559 420.2373 0.0570 -1.0000 -1.0000 2911500 1582702187.20 151.4800 59.9979 32.0000 1.9884 1.9899 420.1458 420.5268 0.0569 -1.0000 -1.0000 2911719 1582702187.30 151.4800 59.9979 32.0000 1.9883 1.9898 420.3614 420.7434 0.0570 -1.0000 -1.0000 2911797 1582702187.40 151.4800 59.9979 32.0000 1.9891 1.9906 420.1763 420.5579 0.0570 -1.0000 -1.0000 2911860 1582702187.50 151.4561 59.9979 32.0000 1.9891 1.9906 420.0828 420.4644 0.0570 -1.0000 -1.0000 2911938 1582702187.60 151.4294 59.9979 32.0000 1.9891 1.9906 419.7494 420.1313 0.0570 -1.0000 -1.0000 2912047 1582702187.70 151.4294 59.9979 32.0000 1.9880 1.9895 419.1544 419.5354 0.0571 -1.0000 -1.0000 2912391 1582702187.80 151.4294 59.9979 32.0000 1.9881 1.9896 418.7304 419.1126 0.0573 -1.0000 -1.0000 2912454 1582702187.90 151.4294 59.9979 32.0000 1.9888 1.9903 418.6860 419.0672 0.0571 -1.0000 -1.0000 2912516 1582702188.00 151.4294 59.9979 32.0000 1.9899 1.9914 418.6207 419.0015 0.0570 -1.0000 -1.0000 2912579 1582702188.10 151.4721 59.9979 32.0000 1.9900 1.9915 418.6981 419.0769 0.0567 -1.0000 -1.0000 2912657 1582702188.20 151.4721 59.9979 32.0000 1.9890 1.9905 418.8048 419.1844 0.0569 -1.0000 -1.0000 2912719 1582702188.30 151.4721 59.9979 32.0000 1.9887 1.9902 418.9064 419.2865 0.0569 -1.0000 -1.0000 2912782 1582702188.40 151.4721 59.9979 32.0000 1.9892 1.9907 418.9468 419.3266 0.0569 -1.0000 -1.0000 2912860 1582702188.50 151.4721 59.9979 32.0000 1.9893 1.9907 419.1187 419.4992 0.0569 -1.0000 -1.0000 2912922 1582702188.60 151.4619 59.9979 32.0000 1.9881 1.9896 419.3237 419.7031 0.0568 -1.0000 -1.0000 2912985 1582702188.70 151.4617 59.9979 32.0000 1.9878 1.9893 419.4820 419.8631 0.0569 -1.0000 -1.0000 2913266 1582702188.80 151.4617 59.9979 32.0000 1.9881 1.9896 419.4291 419.8098 0.0570 -1.0000 -1.0000 2913329 1582702188.90 151.4617 59.9979 32.0000 1.9889 1.9904 419.2520 419.6319 0.0569 -1.0000 -1.0000 2913391 1582702189.00 151.4617 59.9979 32.0000 1.9894 1.9909 419.5799 419.9607 0.0569 -1.0000 -1.0000 2913469 1582702189.10 151.4674 59.9979 32.0000 1.9883 1.9898 419.5623 419.9425 0.0569 -1.0000 -1.0000 2913532 1582702189.20 151.4840 59.9979 32.0000 1.9879 1.9893 419.3742 419.7557 0.0570 -1.0000 -1.0000 2913704 1582702189.30 151.4840 59.9979 32.0000 1.9876 1.9891 419.2430 419.6227 0.0568 -1.0000 -1.0000 2913782 1582702189.40 151.4840 59.9979 32.0000 1.9887 1.9902 419.1459 419.5254 0.0568 -1.0000 -1.0000 2913844 1582702189.50 151.4840 59.9979 32.0000 1.9886 1.9901 419.5038 419.8848 0.0570 -1.0000 -1.0000 2913922 1582702189.60 151.4840 59.9979 32.0000 1.9884 1.9898 419.7550 420.1352 0.0569 -1.0000 -1.0000 2913985 1582702189.70 151.4767 59.9979 32.0000 1.9882 1.9896 419.9398 420.3194 0.0568 -1.0000 -1.0000 2914360 1582702189.80 151.4368 59.9978 32.0000 1.9893 1.9908 419.8873 420.2676 0.0569 -1.0000 -1.0000 2914422 1582702189.90 151.4368 59.9978 32.0000 1.9887 1.9902 419.8522 420.2334 0.0569 -1.0000 -1.0000 2914485 1582702190.00 151.4368 59.9978 32.0000 1.9894 1.9909 419.3510 419.7300 0.0567 -1.0000 -1.0000 2914547 1582702190.10 151.4368 59.9978 32.0000 1.9888 1.9903 419.2534 419.6339 0.0570 -1.0000 -1.0000 2914626 1582702190.20 151.4815 59.9978 32.0000 1.9884 1.9898 419.4463 419.8259 0.0568 -1.0000 -1.0000 2914954 1582702190.30 151.5011 59.9978 32.0000 1.9892 1.9907 419.6591 420.0395 0.0569 -1.0000 -1.0000 2915016 1582702190.40 151.5011 59.9978 32.0000 1.9890 1.9904 419.9665 420.3471 0.0568 -1.0000 -1.0000 2915094 1582702190.50 151.5011 59.9978 32.0000 1.9883 1.9898 420.1696 420.5500 0.0568 -1.0000 -1.0000 2915157 1582702190.60 151.5011 59.9978 32.0000 1.9883 1.9898 420.3658 420.7460 0.0568 -1.0000 -1.0000 2915219 1582702190.70 151.5011 59.9978 32.0000 1.9883 1.9898 420.6521 421.0333 0.0568 -1.0000 -1.0000 2915360 1582702190.80 151.5011 59.9978 32.0000 1.9892 1.9907 420.6381 421.0195 0.0569 -1.0000 -1.0000 2915422 1582702190.90 151.5011 59.9978 32.0000 1.9886 1.9901 420.1447 420.5264 0.0570 -1.0000 -1.0000 2915485 1582702191.00 151.5011 59.9978 32.0000 1.9875 1.9890 419.5978 419.9794 0.0571 -1.0000 -1.0000 2915547 1582702191.10 151.5011 59.9978 32.0000 1.9882 1.9897 419.5568 419.9392 0.0572 -1.0000 -1.0000 2915610 1582702191.20 151.5011 59.9978 32.0000 1.9885 1.9900 419.6919 420.0740 0.0571 -1.0000 -1.0000 2915672 1582702191.30 151.5650 59.9978 32.0000 1.9889 1.9904 419.6319 420.0143 0.0571 -1.0000 -1.0000 2916000 1582702191.40 151.5762 59.9978 32.0000 1.9892 1.9907 419.6632 420.0454 0.0572 -1.0000 -1.0000 2916063 1582702191.50 151.5762 59.9978 32.0000 1.9883 1.9898 419.3973 419.7793 0.0571 -1.0000 -1.0000 2916141 1582702191.60 151.5762 59.9978 32.0000 1.9881 1.9896 419.6537 420.0355 0.0570 -1.0000 -1.0000 2916204 1582702191.70 151.5762 59.9978 32.0000 1.9892 1.9907 419.2401 419.6210 0.0570 -1.0000 -1.0000 2916266 1582702191.80 151.5744 59.9978 32.0000 1.9889 1.9903 418.6513 419.0314 0.0569 -1.0000 -1.0000 2916516 1582702191.90 151.5708 59.9978 32.0000 1.9890 1.9905 418.5481 418.9279 0.0570 -1.0000 -1.0000 2916579 1582702192.00 151.5708 59.9978 32.0000 1.9875 1.9889 418.7593 419.1401 0.0570 -1.0000 -1.0000 2916641 1582702192.10 151.5708 59.9978 32.0000 1.9883 1.9897 418.8773 419.2588 0.0572 -1.0000 -1.0000 2916719 1582702192.20 151.5708 59.9978 32.0000 1.9886 1.9900 419.1869 419.5680 0.0570 -1.0000 -1.0000 2916766 1582702192.30 151.5708 59.9978 32.0000 1.9885 1.9900 419.3631 419.7450 0.0572 -1.0000 -1.0000 2917000 1582702192.40 151.5658 59.9978 32.0000 1.9881 1.9896 419.3245 419.7066 0.0572 -1.0000 -1.0000 2917079 1582702192.50 151.5658 59.9978 32.0000 1.9878 1.9893 418.9931 419.3733 0.0569 -1.0000 -1.0000 2917141 1582702192.60 151.5658 59.9978 32.0000 1.9881 1.9896 418.9287 419.3089 0.0569 -1.0000 -1.0000 2917204 1582702192.70 151.5658 59.9978 32.0000 1.9883 1.9898 418.9372 419.3168 0.0568 -1.0000 -1.0000 2917266 1582702192.80 151.5658 59.9978 32.0000 1.9882 1.9897 418.8910 419.2713 0.0570 -1.0000 -1.0000 2917469 1582702192.90 151.5476 59.9978 32.0000 1.9882 1.9896 418.9076 419.2880 0.0570 -1.0000 -1.0000 2917532 1582702193.00 151.5476 59.9978 32.0000 1.9880 1.9895 419.1883 419.5688 0.0569 -1.0000 -1.0000 2917594 1582702193.10 151.5476 59.9978 32.0000 1.9877 1.9892 419.4655 419.8467 0.0571 -1.0000 -1.0000 2917657 1582702193.20 151.5476 59.9978 32.0000 1.9895 1.9910 419.7554 420.1366 0.0569 -1.0000 -1.0000 2917719 1582702193.30 151.5476 59.9978 32.0000 1.9890 1.9905 419.7201 420.1013 0.0570 -1.0000 -1.0000 2917797 1582702193.40 151.5501 59.9978 32.0000 1.9885 1.9900 419.2707 419.6518 0.0570 -1.0000 -1.0000 2917860 1582702193.50 151.5739 59.9978 32.0000 1.9875 1.9889 419.2380 419.6183 0.0569 -1.0000 -1.0000 2917938 1582702193.60 151.5739 59.9978 32.0000 1.9879 1.9894 419.4677 419.8481 0.0570 -1.0000 -1.0000 2918000 1582702193.70 151.5739 59.9978 32.0000 1.9881 1.9896 419.6750 420.0577 0.0573 -1.0000 -1.0000 2918063 1582702193.80 151.5739 59.9978 32.0000 1.9893 1.9908 419.6176 419.9997 0.0571 -1.0000 -1.0000 2918344 1582702193.90 151.5739 59.9978 32.0000 1.9891 1.9905 419.4196 419.8008 0.0570 -1.0000 -1.0000 2918407 1582702194.00 151.5647 59.9978 32.0000 1.9876 1.9891 419.6259 420.0073 0.0570 -1.0000 -1.0000 2918469 1582702194.10 151.5647 59.9978 32.0000 1.9881 1.9895 419.5365 419.9178 0.0570 -1.0000 -1.0000 2918547 1582702194.20 151.5647 59.9978 32.0000 1.9886 1.9901 419.7011 420.0837 0.0572 -1.0000 -1.0000 2918610 1582702194.30 151.5647 59.9978 32.0000 1.9885 1.9900 419.8340 420.2170 0.0571 -1.0000 -1.0000 2918829 1582702194.40 151.5647 59.9978 32.0000 1.9877 1.9891 419.7922 420.1751 0.0572 -1.0000 -1.0000 2918907 1582702194.50 151.5647 59.9978 32.0000 1.9878 1.9893 419.5190 419.9011 0.0571 -1.0000 -1.0000 2918969 1582702194.60 151.5647 59.9978 32.0000 1.9882 1.9897 419.2609 419.6435 0.0573 -1.0000 -1.0000 2919032 1582702194.70 151.5647 59.9978 32.0000 1.9889 1.9904 419.1516 419.5347 0.0573 -1.0000 -1.0000 2919110 1582702194.80 151.5647 59.9978 32.0000 1.9877 1.9892 419.1496 419.5320 0.0572 -1.0000 -1.0000 2919360 1582702194.90 151.5647 59.9978 32.0000 1.9877 1.9892 419.2732 419.6557 0.0572 -1.0000 -1.0000 2919422 1582702195.00 151.5647 59.9978 32.0000 1.9880 1.9895 419.4240 419.8067 0.0573 -1.0000 -1.0000 2919500 1582702195.10 151.4840 59.9978 32.0000 1.9884 1.9899 419.4605 419.8432 0.0572 -1.0000 -1.0000 2919563 1582702195.20 151.4840 59.9978 32.0000 1.9890 1.9905 419.3750 419.7568 0.0571 -1.0000 -1.0000 2919626 1582702195.30 151.4840 59.9978 32.0000 1.9879 1.9894 419.4522 419.8348 0.0572 -1.0000 -1.0000 2919813 1582702195.40 151.4937 59.9982 32.0000 1.9874 1.9889 419.7102 420.0933 0.0574 -1.0000 -1.0000 2919875 1582702195.50 151.4985 59.9984 32.0000 1.9885 1.9900 419.7781 420.1622 0.0574 -1.0000 -1.0000 2919954 1582702195.60 151.5312 59.9984 32.0000 1.9887 1.9902 419.6530 420.0364 0.0573 -1.0000 -1.0000 2920016 1582702195.70 151.5347 59.9984 32.0000 1.9891 1.9906 419.4163 419.7983 0.0571 -1.0000 -1.0000 2920079 1582702195.80 151.5347 59.9984 32.0000 1.9884 1.9899 419.2355 419.6181 0.0573 -1.0000 -1.0000 2920313 1582702195.90 151.5347 59.9984 32.0000 1.9882 1.9897 419.2402 419.6243 0.0575 -1.0000 -1.0000 2920375 1582702196.00 151.5347 59.9984 32.0000 1.9881 1.9896 419.1321 419.5159 0.0575 -1.0000 -1.0000 2920438 1582702196.10 151.5347 59.9984 32.0000 1.9894 1.9909 419.1587 419.5429 0.0575 -1.0000 -1.0000 2920516 1582702196.20 151.5369 59.9984 32.0000 1.9893 1.9908 419.0929 419.4770 0.0575 -1.0000 -1.0000 2920579 1582702196.30 151.5369 59.9984 32.0000 1.9883 1.9898 419.2809 419.6648 0.0574 -1.0000 -1.0000 2920641 1582702196.40 151.5369 59.9984 32.0000 1.9882 1.9897 419.5689 419.9526 0.0573 -1.0000 -1.0000 2920750 1582702196.50 151.5369 59.9984 32.0000 1.9886 1.9901 419.4331 419.8179 0.0576 -1.0000 -1.0000 2920813 1582702196.60 151.5369 59.9984 32.0000 1.9890 1.9905 419.2391 419.6233 0.0573 -1.0000 -1.0000 2920876 1582702196.70 151.4888 59.9984 32.0000 1.9887 1.9902 419.1103 419.4930 0.0572 -1.0000 -1.0000 2920954 1582702196.80 151.4888 59.9984 32.0000 1.9884 1.9899 419.2186 419.6002 0.0571 -1.0000 -1.0000 2921016 1582702196.90 151.4888 59.9984 32.0000 1.9888 1.9903 419.1953 419.5782 0.0573 -1.0000 -1.0000 2921235 1582702197.00 151.4888 59.9984 32.0000 1.9889 1.9904 419.0330 419.4156 0.0573 -1.0000 -1.0000 2921313 1582702197.10 151.4888 59.9984 32.0000 1.9885 1.9900 418.7671 419.1494 0.0573 -1.0000 -1.0000 2921376 1582702197.20 151.4657 59.9984 32.0000 1.9888 1.9903 418.8095 419.1917 0.0573 -1.0000 -1.0000 2921438 1582702197.30 151.4226 59.9984 32.0000 1.9881 1.9896 418.9441 419.3265 0.0573 -1.0000 -1.0000 2921516 1582702197.40 151.4226 59.9984 32.0000 1.9876 1.9891 418.8833 419.2662 0.0573 -1.0000 -1.0000 2921797 1582702197.50 151.4226 59.9984 32.0000 1.9887 1.9902 418.7752 419.1577 0.0573 -1.0000 -1.0000 2921875 1582702197.60 151.4226 59.9984 32.0000 1.9887 1.9902 418.8566 419.2383 0.0572 -1.0000 -1.0000 2921938 1582702197.70 151.4226 59.9984 32.0000 1.9879 1.9894 419.2336 419.6166 0.0574 -1.0000 -1.0000 2922000 1582702197.80 151.4265 59.9984 32.0000 1.9888 1.9903 419.5465 419.9297 0.0572 -1.0000 -1.0000 2922079 1582702197.90 151.4265 59.9984 32.0000 1.9899 1.9914 419.6053 419.9876 0.0572 -1.0000 -1.0000 2922735 1582702198.00 151.4265 59.9984 32.0000 1.9892 1.9907 419.6398 420.0222 0.0571 -1.0000 -1.0000 2922813 1582702198.10 151.4265 59.9984 32.0000 1.9891 1.9905 419.7484 420.1298 0.0570 -1.0000 -1.0000 2922891 1582702198.20 151.4265 59.9984 32.0000 1.9879 1.9894 420.2723 420.6544 0.0571 -1.0000 -1.0000 2922938 1582702198.30 151.4265 59.9984 32.0000 1.9881 1.9896 420.6356 421.0195 0.0572 -1.0000 -1.0000 2923016 1582702198.40 151.4265 59.9984 32.0000 1.9901 1.9915 420.2114 420.5949 0.0574 -1.0000 -1.0000 2923485 1582702198.50 151.4265 59.9984 32.0000 1.9891 1.9906 419.7699 420.1541 0.0574 -1.0000 -1.0000 2923563 1582702198.60 151.4265 59.9984 32.0000 1.9887 1.9902 419.6548 420.0395 0.0575 -1.0000 -1.0000 2923626 1582702198.70 151.4265 59.9984 32.0000 1.9890 1.9905 419.6043 419.9880 0.0574 -1.0000 -1.0000 2923688 1582702198.80 151.4265 59.9984 32.0000 1.9893 1.9908 419.2649 419.6482 0.0573 -1.0000 -1.0000 2923750 1582702198.90 151.4861 59.9984 32.0000 1.9901 1.9916 419.0345 419.4170 0.0575 -1.0000 -1.0000 2923813 1582702199.00 151.4861 59.9984 32.0000 1.9887 1.9902 419.1094 419.4921 0.0573 -1.0000 -1.0000 2923891 1582702199.10 151.4861 59.9984 32.0000 1.9879 1.9894 419.3080 419.6902 0.0571 -1.0000 -1.0000 2923954 1582702199.20 151.4861 59.9984 32.0000 1.9880 1.9895 419.1800 419.5618 0.0572 -1.0000 -1.0000 2924016 1582702199.30 151.4861 59.9984 32.0000 1.9892 1.9907 419.2285 419.6113 0.0572 -1.0000 -1.0000 2924094 1582702199.40 151.4492 59.9984 32.0000 1.9891 1.9906 419.3341 419.7158 0.0571 -1.0000 -1.0000 2924157 1582702199.50 151.4492 59.9984 32.0000 1.9887 1.9902 419.3677 419.7500 0.0573 -1.0000 -1.0000 2924219 1582702199.60 151.4492 59.9984 32.0000 1.9888 1.9903 419.3057 419.6878 0.0572 -1.0000 -1.0000 2924282 1582702199.70 151.4492 59.9984 32.0000 1.9888 1.9903 419.2944 419.6777 0.0574 -1.0000 -1.0000 2924344 1582702199.80 151.4492 59.9984 32.0000 1.9895 1.9910 419.1331 419.5163 0.0573 -1.0000 -1.0000 2924422 1582702199.90 151.4577 59.9984 32.0000 1.9884 1.9899 419.2960 419.6792 0.0574 -1.0000 -1.0000 2924485 1582702200.00 151.4747 59.9984 32.0000 1.9887 1.9902 419.7034 420.0859 0.0572 -1.0000 -1.0000 2924547 1582702200.10 151.4747 59.9984 32.0000 1.9886 1.9901 419.9244 420.3073 0.0573 -1.0000 -1.0000 2924625 1582702200.20 151.4747 59.9984 32.0000 1.9891 1.9906 419.7961 420.1799 0.0573 -1.0000 -1.0000 2924688 1582702200.30 151.4747 59.9984 32.0000 1.9890 1.9905 419.6225 420.0053 0.0572 -1.0000 -1.0000 2924750 1582702200.40 151.4747 59.9984 32.0000 1.9883 1.9898 419.5908 419.9735 0.0572 -1.0000 -1.0000 2924829 1582702200.50 151.4747 59.9984 32.0000 1.9881 1.9896 419.5668 419.9494 0.0572 -1.0000 -1.0000 2924891 1582702200.60 151.4747 59.9984 32.0000 1.9888 1.9902 419.4242 419.8068 0.0573 -1.0000 -1.0000 2924954 1582702200.70 151.4645 59.9984 32.0000 1.9894 1.9909 419.0230 419.4061 0.0574 -1.0000 -1.0000 2925016 1582702200.80 151.4533 59.9984 32.0000 1.9888 1.9903 418.7422 419.1260 0.0575 -1.0000 -1.0000 2925094 1582702200.90 151.4533 59.9984 32.0000 1.9885 1.9900 418.8598 419.2426 0.0573 -1.0000 -1.0000 2925157 1582702201.00 151.4533 59.9984 32.0000 1.9887 1.9902 418.7529 419.1350 0.0573 -1.0000 -1.0000 2925344 1582702201.10 151.4533 59.9984 32.0000 1.9886 1.9901 418.6064 418.9875 0.0571 -1.0000 -1.0000 2925391 1582702201.20 151.4533 59.9984 32.0000 1.9889 1.9904 418.8907 419.2725 0.0571 -1.0000 -1.0000 2925469 1582702201.30 151.3999 59.9984 32.0000 1.9878 1.9893 419.2054 419.5863 0.0570 -1.0000 -1.0000 2925532 1582702201.40 151.3999 59.9984 32.0000 1.9884 1.9899 419.1860 419.5676 0.0572 -1.0000 -1.0000 2925594 1582702201.50 151.3999 59.9984 32.0000 1.9888 1.9903 419.1538 419.5343 0.0570 -1.0000 -1.0000 2925891 1582702201.60 151.3999 59.9984 32.0000 1.9888 1.9903 419.4551 419.8362 0.0569 -1.0000 -1.0000 2925954 1582702201.70 151.3999 59.9984 32.0000 1.9878 1.9892 419.7781 420.1587 0.0569 -1.0000 -1.0000 2926016 1582702201.80 151.4608 59.9984 32.0000 1.9884 1.9899 419.5789 419.9612 0.0572 -1.0000 -1.0000 2926094 1582702201.90 151.4608 59.9984 32.0000 1.9891 1.9906 419.5018 419.8836 0.0572 -1.0000 -1.0000 2926141 1582702202.00 151.4608 59.9984 32.0000 1.9886 1.9900 419.7202 420.1025 0.0571 -1.0000 -1.0000 2927110 1582702202.10 151.4608 59.9984 32.0000 1.9882 1.9897 419.9012 420.2841 0.0573 -1.0000 -1.0000 2927188 1582702202.20 151.4608 59.9984 32.0000 1.9877 1.9892 419.8450 420.2278 0.0572 -1.0000 -1.0000 2927250 1582702202.30 151.4608 59.9984 32.0000 1.9880 1.9895 419.9346 420.3170 0.0572 -1.0000 -1.0000 2927313 1582702202.40 151.4608 59.9984 32.0000 1.9892 1.9907 420.0857 420.4687 0.0571 -1.0000 -1.0000 2927376 1582702202.50 151.4608 59.9984 32.0000 1.9890 1.9905 420.0685 420.4511 0.0571 -1.0000 -1.0000 2927438 1582702202.60 151.4608 59.9984 32.0000 1.9885 1.9900 420.0509 420.4316 0.0570 -1.0000 -1.0000 2927500 1582702202.70 151.4608 59.9984 32.0000 1.9884 1.9899 419.8255 420.2076 0.0570 -1.0000 -1.0000 2927579 1582702202.80 151.4608 59.9984 32.0000 1.9884 1.9899 419.6096 419.9912 0.0571 -1.0000 -1.0000 2927641 1582702202.90 151.5308 59.9984 32.0000 1.9890 1.9905 419.2933 419.6738 0.0570 -1.0000 -1.0000 2927704 1582702203.00 151.5308 59.9984 32.0000 1.9891 1.9906 419.5287 419.9105 0.0572 -1.0000 -1.0000 2927782 1582702203.10 151.5308 59.9984 32.0000 1.9883 1.9898 419.6315 420.0168 0.0576 -1.0000 -1.0000 2927844 1582702203.20 151.5308 59.9984 32.0000 1.9879 1.9894 419.7734 420.1564 0.0572 -1.0000 -1.0000 2927907 1582702203.30 151.5308 59.9984 32.0000 1.9887 1.9902 419.3079 419.6904 0.0573 -1.0000 -1.0000 2927985 1582702203.40 151.5391 59.9984 32.0000 1.9892 1.9907 419.1457 419.5280 0.0572 -1.0000 -1.0000 2928047 1582702203.50 151.5722 59.9984 32.0000 1.9885 1.9900 419.5186 419.9018 0.0574 -1.0000 -1.0000 2928110 1582702203.60 151.5298 59.9984 32.0000 1.9890 1.9905 420.1678 420.5515 0.0573 -1.0000 -1.0000 2928172 1582702203.70 151.5204 59.9984 32.0000 1.9889 1.9904 420.3204 420.7035 0.0572 -1.0000 -1.0000 2928235 1582702203.80 151.5204 59.9984 32.0000 1.9891 1.9906 420.3766 420.7595 0.0572 -1.0000 -1.0000 2928313 1582702203.90 151.5204 59.9984 32.0000 1.9880 1.9895 420.3513 420.7339 0.0572 -1.0000 -1.0000 2928375 1582702204.00 151.5204 59.9984 32.0000 1.9871 1.9886 420.2581 420.6425 0.0573 -1.0000 -1.0000 2928438 1582702204.10 151.5204 59.9984 32.0000 1.9880 1.9895 420.1949 420.5787 0.0574 -1.0000 -1.0000 2928516 1582702204.20 151.5204 59.9984 32.0000 1.9891 1.9906 420.2040 420.5887 0.0575 -1.0000 -1.0000 2928579 1582702204.30 151.5204 59.9984 32.0000 1.9890 1.9905 420.1406 420.5261 0.0576 -1.0000 -1.0000 2928641 1582702204.40 151.5204 59.9984 32.0000 1.9883 1.9898 420.0936 420.4791 0.0576 -1.0000 -1.0000 2928719 1582702204.50 151.5517 59.9980 32.0000 1.9884 1.9899 420.2520 420.6374 0.0575 -1.0000 -1.0000 2928782 1582702204.60 151.5585 59.9979 32.0000 1.9885 1.9900 420.1048 420.4903 0.0576 -1.0000 -1.0000 2929219 1582702204.70 151.5585 59.9979 32.0000 1.9886 1.9901 420.0711 420.4563 0.0576 -1.0000 -1.0000 2929282 1582702204.80 151.5585 59.9979 32.0000 1.9876 1.9891 419.9873 420.3734 0.0576 -1.0000 -1.0000 2929344 1582702204.90 151.5585 59.9979 32.0000 1.9884 1.9899 419.8105 420.1955 0.0575 -1.0000 -1.0000 2929407 1582702205.00 151.5585 59.9979 32.0000 1.9881 1.9896 419.5046 419.8895 0.0575 -1.0000 -1.0000 2929485 1582702205.10 151.5585 59.9979 32.0000 1.9882 1.9897 419.5602 419.9437 0.0574 -1.0000 -1.0000 2929875 1582702205.20 151.5585 59.9979 32.0000 1.9888 1.9903 419.9245 420.3090 0.0574 -1.0000 -1.0000 2929938 1582702205.30 151.5585 59.9979 32.0000 1.9884 1.9899 420.4012 420.7848 0.0572 -1.0000 -1.0000 2930016 1582702205.40 151.5585 59.9979 32.0000 1.9875 1.9890 420.6195 421.0037 0.0573 -1.0000 -1.0000 2930079 1582702205.50 151.5585 59.9979 32.0000 1.9883 1.9898 420.5000 420.8831 0.0571 -1.0000 -1.0000 2930141 1582702205.60 151.5585 59.9979 32.0000 1.9881 1.9896 420.1114 420.4945 0.0573 -1.0000 -1.0000 2930219 1582702205.70 151.5384 59.9979 32.0000 1.9876 1.9891 420.1649 420.5484 0.0573 -1.0000 -1.0000 2930282 1582702205.80 151.5384 59.9979 32.0000 1.9874 1.9889 420.5327 420.9180 0.0575 -1.0000 -1.0000 2930360 1582702205.90 151.5384 59.9979 32.0000 1.9882 1.9897 420.5780 420.9632 0.0574 -1.0000 -1.0000 2930422 1582702206.00 151.5384 59.9979 32.0000 1.9890 1.9905 420.3332 420.7171 0.0573 -1.0000 -1.0000 2930485 1582702206.10 151.5384 59.9979 32.0000 1.9881 1.9896 420.2288 420.6127 0.0573 -1.0000 -1.0000 2930735 1582702206.20 151.5828 59.9979 32.0000 1.9882 1.9897 420.2715 420.6545 0.0572 -1.0000 -1.0000 2930782 1582702206.30 151.5846 59.9979 32.0000 1.9880 1.9895 420.4573 420.8413 0.0573 -1.0000 -1.0000 2930844 1582702206.40 151.5846 59.9979 32.0000 1.9887 1.9902 420.4974 420.8809 0.0572 -1.0000 -1.0000 2930922 1582702206.50 151.5846 59.9979 32.0000 1.9896 1.9911 420.6264 421.0085 0.0570 -1.0000 -1.0000 2930985 1582702206.60 151.5846 59.9979 32.0000 1.9895 1.9910 420.7181 421.1016 0.0573 -1.0000 -1.0000 2931219 1582702206.70 151.5846 59.9979 32.0000 1.9879 1.9894 420.7611 421.1437 0.0570 -1.0000 -1.0000 2931297 1582702206.80 151.5059 59.9979 32.0000 1.9882 1.9897 420.7696 421.1509 0.0570 -1.0000 -1.0000 2931360 1582702206.90 151.5059 59.9979 32.0000 1.9880 1.9895 420.6592 421.0425 0.0572 -1.0000 -1.0000 2931423 1582702207.00 151.5059 59.9979 32.0000 1.9888 1.9903 419.8486 420.2300 0.0570 -1.0000 -1.0000 2931485 1582702207.10 151.5059 59.9979 32.0000 1.9883 1.9898 419.3745 419.7561 0.0571 -1.0000 -1.0000 2931735 1582702207.20 151.5059 59.9979 32.0000 1.9874 1.9889 419.6002 419.9824 0.0572 -1.0000 -1.0000 2931782 1582702207.30 151.4651 59.9979 32.0000 1.9885 1.9900 419.8261 420.2084 0.0571 -1.0000 -1.0000 2931860 1582702207.40 151.4651 59.9979 32.0000 1.9887 1.9902 419.8415 420.2235 0.0571 -1.0000 -1.0000 2931922 1582702207.50 151.4651 59.9979 32.0000 1.9882 1.9896 419.7836 420.1657 0.0571 -1.0000 -1.0000 2932000 1582702207.60 151.4651 59.9979 32.0000 1.9880 1.9895 419.4434 419.8258 0.0572 -1.0000 -1.0000 2932063 1582702207.70 151.4651 59.9979 32.0000 1.9875 1.9890 419.2022 419.5843 0.0572 -1.0000 -1.0000 2932235 1582702207.80 151.4757 59.9979 32.0000 1.9895 1.9910 419.1407 419.5225 0.0572 -1.0000 -1.0000 2932313 1582702207.90 151.5765 59.9979 32.0000 1.9884 1.9899 419.2349 419.6172 0.0572 -1.0000 -1.0000 2932375 1582702208.00 151.5765 59.9979 32.0000 1.9887 1.9902 419.5929 419.9753 0.0572 -1.0000 -1.0000 2932438 1582702208.10 151.5765 59.9979 32.0000 1.9884 1.9899 420.1389 420.5235 0.0574 -1.0000 -1.0000 2932516 1582702208.20 151.5765 59.9979 32.0000 1.9888 1.9903 420.4571 420.8406 0.0572 -1.0000 -1.0000 2932579 1582702208.30 151.5765 59.9979 32.0000 1.9893 1.9908 420.9487 421.3321 0.0572 -1.0000 -1.0000 2932641 1582702208.40 151.5765 59.9979 32.0000 1.9884 1.9899 421.5961 421.9813 0.0573 -1.0000 -1.0000 2932704 1582702208.50 151.5765 59.9979 32.0000 1.9876 1.9891 421.8540 422.2389 0.0573 -1.0000 -1.0000 2932766 1582702208.60 151.5765 59.9979 32.0000 1.9873 1.9888 421.3833 421.7674 0.0571 -1.0000 -1.0000 2932829 1582702208.70 151.5765 59.9979 32.0000 1.9891 1.9906 420.9718 421.3561 0.0574 -1.0000 -1.0000 2933782 1582702208.80 151.5765 59.9979 32.0000 1.9897 1.9912 420.6037 420.9882 0.0573 -1.0000 -1.0000 2933844 1582702208.90 151.5730 59.9979 32.0000 1.9881 1.9896 419.8856 420.2687 0.0573 -1.0000 -1.0000 2934032 1582702209.00 151.5712 59.9979 32.0000 1.9884 1.9899 419.8733 420.2559 0.0571 -1.0000 -1.0000 2934110 1582702209.10 151.5712 59.9979 32.0000 1.9886 1.9901 419.8048 420.1869 0.0570 -1.0000 -1.0000 2934172 1582702209.20 151.5712 59.9979 32.0000 1.9892 1.9907 419.7332 420.1127 0.0568 -1.0000 -1.0000 2934235 1582702209.30 151.5712 59.9979 32.0000 1.9896 1.9911 419.4449 419.8252 0.0569 -1.0000 -1.0000 2934297 1582702209.40 151.5712 59.9979 32.0000 1.9883 1.9898 418.9596 419.3399 0.0569 -1.0000 -1.0000 2934360 1582702209.50 151.4337 59.9979 32.0000 1.9889 1.9903 418.6426 419.0231 0.0570 -1.0000 -1.0000 2934438 1582702209.60 151.4337 59.9979 32.0000 1.9887 1.9902 418.5170 418.8979 0.0571 -1.0000 -1.0000 2934500 1582702209.70 151.4337 59.9979 32.0000 1.9883 1.9898 418.6418 419.0215 0.0568 -1.0000 -1.0000 2934563 1582702209.80 151.4337 59.9979 32.0000 1.9881 1.9896 418.9863 419.3668 0.0571 -1.0000 -1.0000 2934641 1582702209.90 151.4337 59.9979 32.0000 1.9889 1.9904 419.1930 419.5741 0.0570 -1.0000 -1.0000 2934704 1582702210.00 151.4237 59.9983 32.0000 1.9887 1.9902 419.2604 419.6399 0.0568 -1.0000 -1.0000 2934766 1582702210.10 151.4231 59.9983 32.0000 1.9897 1.9912 419.5508 419.9310 0.0569 -1.0000 -1.0000 2934829 1582702210.20 151.4231 59.9983 32.0000 1.9891 1.9906 419.8886 420.2683 0.0568 -1.0000 -1.0000 2934891 1582702210.30 151.4231 59.9983 32.0000 1.9885 1.9900 420.0479 420.4292 0.0569 -1.0000 -1.0000 2934954 1582702210.40 151.4379 59.9983 32.0000 1.9886 1.9901 420.0289 420.4103 0.0570 -1.0000 -1.0000 2935032 1582702210.50 151.4427 59.9983 32.0000 1.9893 1.9908 419.9826 420.3650 0.0572 -1.0000 -1.0000 2935094 1582702210.60 151.4427 59.9983 32.0000 1.9887 1.9902 419.4542 419.8351 0.0570 -1.0000 -1.0000 2935173 1582702210.70 151.4427 59.9983 32.0000 1.9879 1.9894 418.8695 419.2496 0.0570 -1.0000 -1.0000 2935235 1582702210.80 151.4427 59.9983 32.0000 1.9891 1.9905 418.6390 419.0189 0.0569 -1.0000 -1.0000 2935313 1582702210.90 151.4427 59.9983 32.0000 1.9892 1.9907 418.6135 418.9939 0.0570 -1.0000 -1.0000 2935376 1582702211.00 151.4427 59.9983 32.0000 1.9888 1.9903 418.8757 419.2558 0.0569 -1.0000 -1.0000 2935454 1582702211.10 151.4665 59.9983 32.0000 1.9877 1.9892 419.2652 419.6458 0.0570 -1.0000 -1.0000 2935516 1582702211.20 151.4665 59.9983 32.0000 1.9884 1.9898 419.6829 420.0638 0.0569 -1.0000 -1.0000 2935579 1582702211.30 151.4665 59.9983 32.0000 1.9891 1.9906 420.1645 420.5453 0.0568 -1.0000 -1.0000 2935766 1582702211.40 151.4665 59.9983 32.0000 1.9897 1.9912 419.6279 420.0079 0.0569 -1.0000 -1.0000 2935829 1582702211.50 151.4665 59.9983 32.0000 1.9887 1.9902 419.1191 419.4987 0.0568 -1.0000 -1.0000 2935907 1582702211.60 151.4462 59.9983 32.0000 1.9882 1.9896 419.0402 419.4200 0.0569 -1.0000 -1.0000 2935969 1582702211.70 151.4436 59.9983 32.0000 1.9887 1.9901 418.9274 419.3060 0.0568 -1.0000 -1.0000 2936032 1582702211.80 151.4436 59.9983 32.0000 1.9893 1.9907 418.7794 419.1592 0.0569 -1.0000 -1.0000 2936782 1582702211.90 151.4436 59.9983 32.0000 1.9884 1.9899 418.7738 419.1534 0.0569 -1.0000 -1.0000 2937063 1582702212.00 151.4436 59.9983 32.0000 1.9886 1.9901 419.0774 419.4571 0.0568 -1.0000 -1.0000 2937125 1582702212.10 151.4436 59.9983 32.0000 1.9884 1.9899 419.4035 419.7836 0.0569 -1.0000 -1.0000 2937204 1582702212.20 151.4436 59.9983 32.0000 1.9881 1.9896 419.6453 420.0263 0.0569 -1.0000 -1.0000 2937266 1582702212.30 151.4436 59.9983 32.0000 1.9892 1.9907 420.0433 420.4248 0.0570 -1.0000 -1.0000 2937360 1582702212.40 151.4436 59.9983 32.0000 1.9893 1.9908 420.2715 420.6536 0.0571 -1.0000 -1.0000 2937547 1582702212.50 151.4436 59.9983 32.0000 1.9895 1.9909 420.2168 420.5992 0.0571 -1.0000 -1.0000 2937610 1582702212.60 151.4436 59.9983 32.0000 1.9883 1.9898 420.3945 420.7776 0.0572 -1.0000 -1.0000 2937672 1582702212.70 151.4451 59.9983 32.0000 1.9887 1.9902 420.0718 420.4537 0.0571 -1.0000 -1.0000 2937750 1582702212.80 151.4890 59.9983 32.0000 1.9888 1.9903 419.2209 419.6026 0.0571 -1.0000 -1.0000 2937813 1582702212.90 151.4890 59.9983 32.0000 1.9896 1.9911 419.1662 419.5472 0.0571 -1.0000 -1.0000 2937875 1582702213.00 151.4890 59.9983 32.0000 1.9886 1.9901 419.3222 419.7031 0.0569 -1.0000 -1.0000 2937954 1582702213.10 151.4890 59.9983 32.0000 1.9887 1.9902 419.2562 419.6367 0.0570 -1.0000 -1.0000 2938016 1582702213.20 151.4890 59.9983 32.0000 1.9880 1.9895 419.2994 419.6800 0.0569 -1.0000 -1.0000 2938079 1582702213.30 151.4831 59.9983 32.0000 1.9890 1.9905 419.2795 419.6599 0.0569 -1.0000 -1.0000 2938157 1582702213.40 151.4831 59.9983 32.0000 1.9891 1.9905 419.2842 419.6646 0.0569 -1.0000 -1.0000 2938219 1582702213.50 151.4831 59.9983 32.0000 1.9890 1.9904 419.3543 419.7339 0.0568 -1.0000 -1.0000 2938297 1582702213.60 151.4831 59.9983 32.0000 1.9881 1.9896 419.8662 420.2472 0.0569 -1.0000 -1.0000 2938360 1582702213.70 151.4831 59.9983 32.0000 1.9886 1.9901 419.9762 420.3573 0.0569 -1.0000 -1.0000 2938422 1582702213.80 151.5054 59.9983 32.0000 1.9892 1.9907 420.0980 420.4796 0.0571 -1.0000 -1.0000 2938766 1582702213.90 151.5155 59.9983 32.0000 1.9891 1.9906 419.8912 420.2738 0.0572 -1.0000 -1.0000 2938829 1582702214.00 151.5155 59.9983 32.0000 1.9890 1.9905 419.5540 419.9363 0.0571 -1.0000 -1.0000 2938891 1582702214.10 151.5155 59.9983 32.0000 1.9891 1.9906 419.3093 419.6899 0.0569 -1.0000 -1.0000 2938969 1582702214.20 151.5155 59.9983 32.0000 1.9888 1.9903 419.1583 419.5394 0.0572 -1.0000 -1.0000 2939032 1582702214.30 151.5155 59.9983 32.0000 1.9893 1.9908 419.2735 419.6540 0.0569 -1.0000 -1.0000 2939266 1582702214.40 151.5024 59.9983 32.0000 1.9888 1.9903 419.7331 420.1137 0.0569 -1.0000 -1.0000 2939329 1582702214.50 151.5024 59.9983 32.0000 1.9882 1.9896 420.2445 420.6252 0.0568 -1.0000 -1.0000 2939391 1582702214.60 151.5024 59.9983 32.0000 1.9886 1.9901 420.4453 420.8266 0.0569 -1.0000 -1.0000 2939454 1582702214.70 151.5024 59.9983 32.0000 1.9888 1.9903 420.1945 420.5762 0.0570 -1.0000 -1.0000 2939532 1582702214.80 151.5024 59.9983 32.0000 1.9889 1.9904 420.0451 420.4277 0.0572 -1.0000 -1.0000 2939594 1582702214.90 151.5024 59.9983 32.0000 1.9885 1.9900 419.8569 420.2393 0.0571 -1.0000 -1.0000 2939672 1582702215.00 151.5024 59.9983 32.0000 1.9880 1.9895 420.0814 420.4633 0.0570 -1.0000 -1.0000 2939735 1582702215.10 151.5024 59.9983 32.0000 1.9889 1.9904 420.5398 420.9218 0.0570 -1.0000 -1.0000 2939797 1582702215.20 151.5157 59.9990 32.0000 1.9891 1.9906 420.5308 420.9130 0.0571 -1.0000 -1.0000 2939860 1582702215.30 151.5157 59.9990 32.0000 1.9884 1.9899 420.5918 420.9746 0.0571 -1.0000 -1.0000 2939938 1582702215.40 151.5157 59.9990 32.0000 1.9878 1.9892 420.6064 420.9897 0.0571 -1.0000 -1.0000 2940000 1582702215.50 151.5157 59.9990 32.0000 1.9877 1.9892 420.6799 421.0628 0.0572 -1.0000 -1.0000 2940063 1582702215.60 151.5583 59.9990 32.0000 1.9884 1.9899 420.3661 420.7485 0.0570 -1.0000 -1.0000 2940250 1582702215.70 151.5583 59.9990 32.0000 1.9885 1.9900 419.9657 420.3461 0.0568 -1.0000 -1.0000 2940329 1582702215.80 151.5583 59.9990 32.0000 1.9886 1.9901 420.2385 420.6194 0.0570 -1.0000 -1.0000 2940391 1582702215.90 151.5583 59.9990 32.0000 1.9876 1.9891 420.3694 420.7518 0.0570 -1.0000 -1.0000 2940454 1582702216.00 151.5583 59.9990 32.0000 1.9881 1.9896 420.2773 420.6599 0.0572 -1.0000 -1.0000 2940516 1582702216.10 151.5583 59.9990 32.0000 1.9888 1.9903 419.2701 419.6530 0.0573 -1.0000 -1.0000 2940594 1582702216.20 151.5583 59.9990 32.0000 1.9882 1.9897 419.1148 419.4974 0.0572 -1.0000 -1.0000 2940657 1582702216.30 151.5583 59.9990 32.0000 1.9881 1.9896 419.3576 419.7404 0.0572 -1.0000 -1.0000 2940719 1582702216.40 151.5583 59.9990 32.0000 1.9881 1.9896 419.7995 420.1818 0.0571 -1.0000 -1.0000 2940829 1582702216.50 151.5583 59.9990 32.0000 1.9887 1.9902 419.8344 420.2173 0.0573 -1.0000 -1.0000 2940891 1582702216.60 151.5583 59.9990 32.0000 1.9889 1.9904 419.8142 420.1964 0.0571 -1.0000 -1.0000 2940954 1582702216.70 151.5522 59.9990 32.0000 1.9894 1.9908 419.9527 420.3347 0.0572 -1.0000 -1.0000 2941016 1582702216.80 151.5522 59.9990 32.0000 1.9889 1.9904 420.0833 420.4665 0.0572 -1.0000 -1.0000 2941094 1582702216.90 151.5522 59.9990 32.0000 1.9888 1.9903 420.0367 420.4207 0.0574 -1.0000 -1.0000 2941860 1582702217.00 151.5522 59.9990 32.0000 1.9890 1.9905 420.0102 420.3938 0.0573 -1.0000 -1.0000 2941922 1582702217.10 151.5676 59.9990 32.0000 1.9889 1.9904 419.9787 420.3617 0.0572 -1.0000 -1.0000 2941985 1582702217.20 151.5552 59.9990 32.0000 1.9887 1.9902 419.9272 420.3091 0.0570 -1.0000 -1.0000 2942047 1582702217.30 151.5544 59.9990 32.0000 1.9880 1.9895 420.1504 420.5332 0.0572 -1.0000 -1.0000 2942125 1582702217.40 151.5544 59.9990 32.0000 1.9883 1.9898 420.0880 420.4703 0.0571 -1.0000 -1.0000 2942188 1582702217.50 151.5544 59.9990 32.0000 1.9884 1.9899 419.6145 419.9963 0.0571 -1.0000 -1.0000 2942266 1582702217.60 151.5532 59.9990 32.0000 1.9886 1.9901 419.4552 419.8363 0.0570 -1.0000 -1.0000 2942329 1582702217.70 151.5532 59.9990 32.0000 1.9886 1.9901 419.3012 419.6821 0.0570 -1.0000 -1.0000 2942391 1582702217.80 151.5377 59.9990 32.0000 1.9874 1.9889 419.1088 419.4898 0.0571 -1.0000 -1.0000 2942469 1582702217.90 151.5367 59.9990 32.0000 1.9886 1.9901 419.0200 419.4009 0.0570 -1.0000 -1.0000 2942532 1582702218.00 151.5367 59.9990 32.0000 1.9888 1.9903 418.8091 419.1910 0.0572 -1.0000 -1.0000 2942594 1582702218.10 151.5367 59.9990 32.0000 1.9890 1.9905 418.6919 419.0719 0.0569 -1.0000 -1.0000 2942657 1582702218.20 151.5367 59.9990 32.0000 1.9886 1.9901 418.7639 419.1440 0.0570 -1.0000 -1.0000 2942719 1582702218.30 151.5565 59.9990 32.0000 1.9879 1.9893 418.8806 419.2602 0.0569 -1.0000 -1.0000 2942782 1582702218.40 151.5785 59.9990 32.0000 1.9889 1.9904 419.0644 419.4463 0.0572 -1.0000 -1.0000 2942860 1582702218.50 151.5785 59.9990 32.0000 1.9895 1.9909 419.2068 419.5880 0.0570 -1.0000 -1.0000 2943110 1582702218.60 151.5785 59.9990 32.0000 1.9895 1.9910 419.4252 419.8068 0.0571 -1.0000 -1.0000 2943173 1582702218.70 151.5785 59.9990 32.0000 1.9884 1.9899 419.4392 419.8209 0.0569 -1.0000 -1.0000 2943235 1582702218.80 151.5785 59.9990 32.0000 1.9872 1.9887 419.4796 419.8608 0.0570 -1.0000 -1.0000 2943297 1582702218.90 151.5785 59.9990 32.0000 1.9881 1.9896 419.3324 419.7136 0.0570 -1.0000 -1.0000 2943360 1582702219.00 151.5785 59.9990 32.0000 1.9888 1.9903 418.8008 419.1828 0.0572 -1.0000 -1.0000 2943938 1582702219.10 151.5785 59.9990 32.0000 1.9891 1.9906 418.5050 418.8859 0.0571 -1.0000 -1.0000 2944000 1582702219.20 151.5785 59.9990 32.0000 1.9887 1.9901 418.5963 418.9772 0.0571 -1.0000 -1.0000 2944063 1582702219.30 151.5785 59.9990 32.0000 1.9880 1.9895 418.8408 419.2201 0.0568 -1.0000 -1.0000 2944125 1582702219.40 151.5734 59.9990 32.0000 1.9881 1.9896 418.9501 419.3302 0.0570 -1.0000 -1.0000 2944188 1582702219.50 151.5720 59.9990 32.0000 1.9876 1.9891 418.9232 419.3040 0.0570 -1.0000 -1.0000 2944266 1582702219.60 151.5720 59.9990 32.0000 1.9885 1.9900 419.0799 419.4600 0.0569 -1.0000 -1.0000 2944329 1582702219.70 151.5720 59.9990 32.0000 1.9881 1.9896 418.9782 419.3594 0.0571 -1.0000 -1.0000 2944391 1582702219.80 151.5720 59.9990 32.0000 1.9874 1.9889 418.7208 419.1020 0.0572 -1.0000 -1.0000 2944469 1582702219.90 151.5720 59.9990 32.0000 1.9880 1.9895 418.4413 418.8223 0.0570 -1.0000 -1.0000 2944532 1582702220.00 151.4877 59.9987 32.0000 1.9886 1.9900 418.3621 418.7418 0.0569 -1.0000 -1.0000 2944594 1582702220.10 151.4877 59.9987 32.0000 1.9889 1.9903 418.5539 418.9343 0.0570 -1.0000 -1.0000 2944672 1582702220.20 151.4877 59.9987 32.0000 1.9884 1.9899 418.6702 419.0514 0.0572 -1.0000 -1.0000 2944735 1582702220.30 151.4877 59.9987 32.0000 1.9889 1.9904 418.6082 418.9900 0.0572 -1.0000 -1.0000 2944797 1582702220.40 151.4877 59.9987 32.0000 1.9887 1.9902 418.4635 418.8449 0.0572 -1.0000 -1.0000 2944875 1582702220.50 151.4877 59.9987 32.0000 1.9890 1.9905 418.4437 418.8248 0.0571 -1.0000 -1.0000 2945266 1582702220.60 151.4618 59.9987 32.0000 1.9882 1.9897 418.6417 419.0230 0.0572 -1.0000 -1.0000 2945329 1582702220.70 151.4597 59.9987 32.0000 1.9884 1.9899 418.6796 419.0617 0.0573 -1.0000 -1.0000 2945391 1582702220.80 151.4597 59.9987 32.0000 1.9892 1.9907 418.5869 418.9697 0.0573 -1.0000 -1.0000 2945454 1582702220.90 151.4597 59.9987 32.0000 1.9889 1.9904 418.5586 418.9400 0.0573 -1.0000 -1.0000 2945516 1582702221.00 151.4597 59.9987 32.0000 1.9884 1.9899 418.6110 418.9938 0.0574 -1.0000 -1.0000 2945594 1582702221.10 151.4597 59.9987 32.0000 1.9880 1.9895 418.5766 418.9587 0.0572 -1.0000 -1.0000 2945657 1582702221.20 151.4597 59.9987 32.0000 1.9893 1.9908 418.4215 418.8024 0.0571 -1.0000 -1.0000 2945719 1582702221.30 151.4597 59.9987 32.0000 1.9892 1.9907 418.4713 418.8526 0.0571 -1.0000 -1.0000 2945797 1582702221.40 151.4524 59.9987 32.0000 1.9881 1.9896 418.5671 418.9479 0.0571 -1.0000 -1.0000 2945860 1582702221.50 151.4524 59.9987 32.0000 1.9878 1.9893 418.6678 419.0479 0.0569 -1.0000 -1.0000 2945922 1582702221.60 151.4524 59.9987 32.0000 1.9880 1.9894 418.6387 419.0184 0.0569 -1.0000 -1.0000 2946266 1582702221.70 151.4524 59.9987 32.0000 1.9889 1.9904 418.4834 418.8629 0.0569 -1.0000 -1.0000 2946329 1582702221.80 151.4524 59.9987 32.0000 1.9887 1.9902 418.4801 418.8588 0.0568 -1.0000 -1.0000 2946391 1582702221.90 151.4294 59.9987 32.0000 1.9882 1.9896 418.8840 419.2638 0.0570 -1.0000 -1.0000 2946454 1582702222.00 151.4294 59.9987 32.0000 1.9882 1.9896 418.8519 419.2327 0.0570 -1.0000 -1.0000 2946516 1582702222.10 151.4294 59.9987 32.0000 1.9885 1.9900 418.6613 419.0412 0.0569 -1.0000 -1.0000 2946594 1582702222.20 151.4294 59.9987 32.0000 1.9883 1.9898 418.6764 419.0562 0.0570 -1.0000 -1.0000 2946657 1582702222.30 151.4294 59.9987 32.0000 1.9887 1.9902 418.7431 419.1234 0.0571 -1.0000 -1.0000 2946719 1582702222.40 151.4374 59.9987 32.0000 1.9880 1.9895 418.7188 419.0992 0.0569 -1.0000 -1.0000 2946797 1582702222.50 151.5045 59.9987 32.0000 1.9884 1.9899 418.5623 418.9424 0.0570 -1.0000 -1.0000 2946860 1582702222.60 151.5045 59.9987 32.0000 1.9893 1.9908 418.5054 418.8855 0.0570 -1.0000 -1.0000 2947157 1582702222.70 151.5045 59.9987 32.0000 1.9892 1.9907 418.5849 418.9643 0.0569 -1.0000 -1.0000 2947235 1582702222.80 151.5045 59.9987 32.0000 1.9886 1.9901 418.6773 419.0570 0.0569 -1.0000 -1.0000 2947282 1582702222.90 151.5045 59.9987 32.0000 1.9880 1.9895 418.7936 419.1721 0.0567 -1.0000 -1.0000 2947344 1582702223.00 151.4756 59.9987 32.0000 1.9878 1.9893 418.6370 419.0156 0.0568 -1.0000 -1.0000 2947422 1582702223.10 151.4756 59.9987 32.0000 1.9889 1.9904 418.5816 418.9607 0.0568 -1.0000 -1.0000 2948063 1582702223.20 151.4756 59.9987 32.0000 1.9886 1.9900 418.6217 419.0003 0.0568 -1.0000 -1.0000 2948125 1582702223.30 151.4756 59.9987 32.0000 1.9887 1.9901 418.6437 419.0235 0.0568 -1.0000 -1.0000 2948204 1582702223.40 151.4756 59.9987 32.0000 1.9880 1.9895 418.6688 419.0474 0.0567 -1.0000 -1.0000 2948266 1582702223.50 151.4788 59.9987 32.0000 1.9889 1.9904 418.6141 418.9926 0.0568 -1.0000 -1.0000 2948344 1582702223.60 151.4827 59.9987 32.0000 1.9888 1.9903 418.4654 418.8448 0.0568 -1.0000 -1.0000 2948391 1582702223.70 151.4827 59.9987 32.0000 1.9886 1.9901 418.5544 418.9325 0.0567 -1.0000 -1.0000 2948454 1582702223.80 151.4827 59.9987 32.0000 1.9885 1.9900 418.7115 419.0904 0.0568 -1.0000 -1.0000 2948532 1582702223.90 151.4827 59.9987 32.0000 1.9889 1.9904 418.7289 419.1081 0.0567 -1.0000 -1.0000 2948594 1582702224.00 151.4827 59.9987 32.0000 1.9890 1.9905 418.7226 419.0998 0.0566 -1.0000 -1.0000 2948657 1582702224.10 151.4947 59.9987 32.0000 1.9884 1.9899 418.8001 419.1778 0.0565 -1.0000 -1.0000 2948735 1582702224.20 151.4947 59.9987 32.0000 1.9889 1.9904 418.7861 419.1639 0.0567 -1.0000 -1.0000 2948797 1582702224.30 151.4947 59.9987 32.0000 1.9891 1.9905 418.6801 419.0575 0.0566 -1.0000 -1.0000 2948860 1582702224.40 151.4947 59.9987 32.0000 1.9887 1.9902 418.6499 419.0278 0.0566 -1.0000 -1.0000 2948938 1582702224.50 151.4947 59.9987 32.0000 1.9890 1.9905 418.8251 419.2033 0.0567 -1.0000 -1.0000 2949000 1582702224.60 151.4993 59.9984 32.0000 1.9879 1.9894 419.0506 419.4299 0.0568 -1.0000 -1.0000 2949063 1582702224.70 151.5029 59.9981 32.0000 1.9892 1.9907 419.0023 419.3817 0.0569 -1.0000 -1.0000 2949266 1582702224.80 151.5029 59.9981 32.0000 1.9900 1.9915 418.8391 419.2188 0.0568 -1.0000 -1.0000 2949329 1582702224.90 151.5029 59.9981 32.0000 1.9902 1.9916 418.7690 419.1473 0.0567 -1.0000 -1.0000 2949391 1582702225.00 151.5029 59.9981 32.0000 1.9889 1.9904 419.0684 419.4471 0.0567 -1.0000 -1.0000 2949469 1582702225.10 151.5029 59.9981 32.0000 1.9893 1.9908 419.0694 419.4488 0.0569 -1.0000 -1.0000 2949516 1582702225.20 151.5029 59.9981 32.0000 1.9895 1.9910 419.1112 419.4913 0.0569 -1.0000 -1.0000 2949750 1582702225.30 151.5184 59.9981 32.0000 1.9896 1.9911 419.0731 419.4527 0.0568 -1.0000 -1.0000 2949829 1582702225.40 151.5184 59.9981 32.0000 1.9893 1.9908 419.3834 419.7621 0.0567 -1.0000 -1.0000 2949891 1582702225.50 151.5184 59.9981 32.0000 1.9881 1.9895 419.3616 419.7418 0.0569 -1.0000 -1.0000 2949969 1582702225.60 151.5184 59.9981 32.0000 1.9883 1.9898 419.2366 419.6166 0.0569 -1.0000 -1.0000 2950032 1582702225.70 151.5184 59.9981 32.0000 1.9891 1.9906 418.8450 419.2257 0.0571 -1.0000 -1.0000 2950516 1582702225.80 151.4357 59.9981 32.0000 1.9890 1.9905 418.9641 419.3452 0.0570 -1.0000 -1.0000 2950579 1582702225.90 151.4258 59.9981 32.0000 1.9890 1.9905 418.8962 419.2765 0.0570 -1.0000 -1.0000 2950641 1582702226.00 151.4258 59.9981 32.0000 1.9891 1.9905 418.8538 419.2341 0.0569 -1.0000 -1.0000 2950704 1582702226.10 151.4258 59.9981 32.0000 1.9888 1.9903 418.8187 419.1971 0.0567 -1.0000 -1.0000 2950782 1582702226.20 151.4258 59.9981 32.0000 1.9891 1.9906 418.7324 419.1122 0.0570 -1.0000 -1.0000 2951032 1582702226.30 151.4258 59.9981 32.0000 1.9891 1.9906 418.8611 419.2416 0.0570 -1.0000 -1.0000 2951094 1582702226.40 151.5164 59.9981 32.0000 1.9887 1.9902 418.8708 419.2510 0.0569 -1.0000 -1.0000 2951173 1582702226.50 151.5164 59.9981 32.0000 1.9896 1.9911 418.7515 419.1312 0.0569 -1.0000 -1.0000 2951250 1582702226.60 151.5164 59.9981 32.0000 1.9897 1.9912 418.6665 419.0467 0.0570 -1.0000 -1.0000 2951313 1582702226.70 151.5164 59.9981 32.0000 1.9889 1.9903 418.7844 419.1642 0.0569 -1.0000 -1.0000 2951516 1582702226.80 151.5164 59.9981 32.0000 1.9887 1.9902 418.8417 419.2223 0.0570 -1.0000 -1.0000 2951579 1582702226.90 151.5143 59.9981 32.0000 1.9890 1.9905 418.8044 419.1845 0.0569 -1.0000 -1.0000 2951641 1582702227.00 151.5143 59.9981 32.0000 1.9894 1.9909 418.6562 419.0363 0.0570 -1.0000 -1.0000 2951704 1582702227.10 151.5143 59.9981 32.0000 1.9896 1.9911 418.6448 419.0253 0.0570 -1.0000 -1.0000 2951782 1582702227.20 151.5143 59.9981 32.0000 1.9889 1.9904 418.6243 419.0041 0.0569 -1.0000 -1.0000 2951829 1582702227.30 151.5143 59.9981 32.0000 1.9876 1.9890 418.6316 419.0114 0.0569 -1.0000 -1.0000 2951907 1582702227.40 151.5347 59.9981 32.0000 1.9890 1.9904 418.6640 419.0438 0.0569 -1.0000 -1.0000 2951985 1582702227.50 151.5347 59.9981 32.0000 1.9890 1.9905 418.5462 418.9274 0.0571 -1.0000 -1.0000 2952047 1582702227.60 151.5347 59.9981 32.0000 1.9892 1.9907 418.5532 418.9341 0.0570 -1.0000 -1.0000 2952110 1582702227.70 151.5347 59.9981 32.0000 1.9894 1.9909 418.6263 419.0064 0.0570 -1.0000 -1.0000 2952250 1582702227.80 151.5347 59.9981 32.0000 1.9890 1.9905 418.6077 418.9873 0.0569 -1.0000 -1.0000 2952329 1582702227.90 151.5347 59.9981 32.0000 1.9892 1.9907 418.5398 418.9190 0.0569 -1.0000 -1.0000 2952391 1582702228.00 151.5202 59.9981 32.0000 1.9887 1.9902 418.4301 418.8098 0.0569 -1.0000 -1.0000 2952454 1582702228.10 151.5202 59.9981 32.0000 1.9881 1.9896 418.5414 418.9198 0.0567 -1.0000 -1.0000 2952532 1582702228.20 151.5202 59.9981 32.0000 1.9875 1.9889 418.7578 419.1370 0.0568 -1.0000 -1.0000 2952594 1582702228.30 151.5202 59.9981 32.0000 1.9887 1.9901 418.6812 419.0606 0.0569 -1.0000 -1.0000 2952829 1582702228.40 151.5202 59.9981 32.0000 1.9890 1.9905 418.6052 418.9847 0.0568 -1.0000 -1.0000 2952891 1582702228.50 151.5202 59.9981 32.0000 1.9892 1.9907 418.4829 418.8609 0.0567 -1.0000 -1.0000 2952954 1582702228.60 151.5388 59.9981 32.0000 1.9895 1.9909 418.5397 418.9182 0.0568 -1.0000 -1.0000 2953016 1582702228.70 151.5388 59.9981 32.0000 1.9879 1.9894 418.6305 419.0095 0.0568 -1.0000 -1.0000 2953094 1582702228.80 151.5388 59.9981 32.0000 1.9880 1.9895 418.8188 419.1975 0.0568 -1.0000 -1.0000 2953329 1582702228.90 151.5388 59.9981 32.0000 1.9889 1.9904 418.4306 418.8103 0.0569 -1.0000 -1.0000 2953391 1582702229.00 151.5388 59.9981 32.0000 1.9887 1.9902 418.6922 419.0715 0.0568 -1.0000 -1.0000 2953454 1582702229.10 151.5439 59.9981 32.0000 1.9876 1.9890 418.6513 419.0296 0.0567 -1.0000 -1.0000 2953516 1582702229.20 151.5439 59.9981 32.0000 1.9875 1.9890 418.6134 418.9913 0.0567 -1.0000 -1.0000 2953579 1582702229.30 151.5439 59.9981 32.0000 1.9886 1.9900 418.5901 418.9679 0.0566 -1.0000 -1.0000 2953829 1582702229.40 151.5439 59.9981 32.0000 1.9887 1.9902 418.6026 418.9801 0.0566 -1.0000 -1.0000 2953891 1582702229.50 151.5439 59.9981 32.0000 1.9886 1.9900 418.7773 419.1538 0.0564 -1.0000 -1.0000 2953954 1582702229.60 151.5118 59.9980 32.0000 1.9876 1.9891 418.7838 419.1612 0.0565 -1.0000 -1.0000 2954016 1582702229.70 151.4929 59.9979 32.0000 1.9876 1.9890 418.7837 419.1617 0.0567 -1.0000 -1.0000 2954079 1582702229.80 151.4929 59.9979 32.0000 1.9882 1.9897 418.6435 419.0230 0.0569 -1.0000 -1.0000 2954563 1582702229.90 151.4929 59.9979 32.0000 1.9881 1.9896 418.5592 418.9370 0.0567 -1.0000 -1.0000 2954625 1582702230.00 151.4929 59.9979 32.0000 1.9878 1.9892 418.6081 418.9862 0.0566 -1.0000 -1.0000 2954688 1582702230.10 151.4929 59.9979 32.0000 1.9892 1.9907 418.4864 418.8645 0.0568 -1.0000 -1.0000 2954766 1582702230.20 151.4929 59.9979 32.0000 1.9885 1.9900 418.4525 418.8319 0.0569 -1.0000 -1.0000 2954829 1582702230.30 151.5275 59.9979 32.0000 1.9879 1.9894 418.4149 418.7933 0.0567 -1.0000 -1.0000 2955047 1582702230.40 151.5275 59.9979 32.0000 1.9875 1.9890 418.6382 419.0159 0.0566 -1.0000 -1.0000 2955125 1582702230.50 151.5275 59.9979 32.0000 1.9889 1.9904 418.5268 418.9044 0.0566 -1.0000 -1.0000 2955188 1582702230.60 151.5275 59.9979 32.0000 1.9894 1.9909 418.4405 418.8179 0.0566 -1.0000 -1.0000 2955250 1582702230.70 151.5275 59.9979 32.0000 1.9892 1.9907 418.4958 418.8736 0.0566 -1.0000 -1.0000 2955313 1582702230.80 151.5647 59.9979 32.0000 1.9882 1.9897 418.7082 419.0861 0.0567 -1.0000 -1.0000 2955500 1582702230.90 151.5647 59.9979 32.0000 1.9885 1.9899 418.7281 419.1060 0.0566 -1.0000 -1.0000 2955563 1582702231.00 151.5647 59.9979 32.0000 1.9891 1.9906 418.6379 419.0151 0.0566 -1.0000 -1.0000 2955625 1582702231.10 151.5647 59.9979 32.0000 1.9895 1.9910 418.6056 418.9840 0.0567 -1.0000 -1.0000 2955704 1582702231.20 151.5647 59.9979 32.0000 1.9895 1.9910 418.7485 419.1266 0.0567 -1.0000 -1.0000 2955766 1582702231.30 151.5507 59.9979 32.0000 1.9890 1.9905 418.7213 419.1002 0.0568 -1.0000 -1.0000 2955829 1582702231.40 151.5025 59.9979 32.0000 1.9893 1.9908 418.7129 419.0911 0.0567 -1.0000 -1.0000 2955891 1582702231.50 151.5025 59.9979 32.0000 1.9891 1.9906 418.6344 419.0131 0.0567 -1.0000 -1.0000 2955969 1582702231.60 151.5025 59.9979 32.0000 1.9886 1.9901 418.7427 419.1222 0.0570 -1.0000 -1.0000 2956032 1582702231.70 151.5025 59.9979 32.0000 1.9886 1.9901 418.8054 419.1855 0.0569 -1.0000 -1.0000 2956094 1582702231.80 151.5025 59.9979 32.0000 1.9886 1.9901 418.7937 419.1733 0.0569 -1.0000 -1.0000 2956157 1582702231.90 151.5025 59.9979 32.0000 1.9889 1.9904 418.5425 418.9212 0.0567 -1.0000 -1.0000 2956860 1582702232.00 151.5037 59.9979 32.0000 1.9890 1.9905 418.4427 418.8213 0.0568 -1.0000 -1.0000 2956923 1582702232.10 151.5037 59.9979 32.0000 1.9878 1.9893 418.5369 418.9152 0.0567 -1.0000 -1.0000 2956985 1582702232.20 151.5037 59.9979 32.0000 1.9875 1.9889 418.6793 419.0574 0.0567 -1.0000 -1.0000 2957047 1582702232.30 151.5037 59.9979 32.0000 1.9884 1.9898 418.5163 418.8944 0.0567 -1.0000 -1.0000 2957110 1582702232.40 151.5037 59.9979 32.0000 1.9887 1.9902 418.5151 418.8927 0.0566 -1.0000 -1.0000 2957188 1582702232.50 151.5037 59.9979 32.0000 1.9879 1.9893 418.4661 418.8431 0.0565 -1.0000 -1.0000 2957250 1582702232.60 151.4345 59.9979 32.0000 1.9882 1.9896 418.6188 418.9960 0.0565 -1.0000 -1.0000 2957313 1582702232.70 151.4345 59.9979 32.0000 1.9885 1.9900 418.7188 419.0967 0.0566 -1.0000 -1.0000 2957391 1582702232.80 151.4345 59.9979 32.0000 1.9890 1.9905 418.4477 418.8255 0.0567 -1.0000 -1.0000 2957454 1582702232.90 151.4345 59.9979 32.0000 1.9888 1.9903 418.4299 418.8083 0.0567 -1.0000 -1.0000 2957579 1582702233.00 151.4345 59.9979 32.0000 1.9888 1.9903 418.5513 418.9295 0.0567 -1.0000 -1.0000 2957657 1582702233.10 151.4559 59.9979 32.0000 1.9885 1.9900 418.6250 419.0044 0.0569 -1.0000 -1.0000 2957719 1582702233.20 151.4865 59.9979 32.0000 1.9891 1.9906 418.5206 418.8994 0.0567 -1.0000 -1.0000 2957782 1582702233.30 151.4865 59.9979 32.0000 1.9896 1.9911 418.4179 418.7966 0.0569 -1.0000 -1.0000 2957844 1582702233.40 151.4865 59.9979 32.0000 1.9893 1.9908 418.4166 418.7970 0.0569 -1.0000 -1.0000 2958344 1582702233.50 151.4865 59.9979 32.0000 1.9885 1.9900 418.5972 418.9755 0.0568 -1.0000 -1.0000 2958407 1582702233.60 151.4865 59.9979 32.0000 1.9890 1.9905 418.5279 418.9078 0.0570 -1.0000 -1.0000 2958469 1582702233.70 151.4865 59.9979 32.0000 1.9886 1.9901 418.5872 418.9674 0.0570 -1.0000 -1.0000 2958532 1582702233.80 151.4865 59.9979 32.0000 1.9888 1.9903 418.6255 419.0053 0.0568 -1.0000 -1.0000 2958610 1582702233.90 151.4865 59.9979 32.0000 1.9893 1.9908 418.7358 419.1143 0.0567 -1.0000 -1.0000 2958672 1582702234.00 151.4865 59.9979 32.0000 1.9884 1.9899 418.8213 419.2000 0.0567 -1.0000 -1.0000 2958735 1582702234.10 151.4865 59.9979 32.0000 1.9886 1.9901 418.7740 419.1537 0.0569 -1.0000 -1.0000 2958813 1582702234.20 151.4865 59.9979 32.0000 1.9890 1.9905 418.6053 418.9853 0.0570 -1.0000 -1.0000 2958860 1582702234.30 151.4939 59.9979 32.0000 1.9890 1.9905 418.5129 418.8922 0.0568 -1.0000 -1.0000 2958923 1582702234.40 151.4965 59.9979 32.0000 1.9887 1.9902 418.5073 418.8871 0.0570 -1.0000 -1.0000 2959266 1582702234.50 151.4965 59.9979 32.0000 1.9882 1.9897 418.6569 419.0369 0.0570 -1.0000 -1.0000 2959329 1582702234.60 151.4965 59.9979 32.0000 1.9885 1.9900 418.6467 419.0268 0.0570 -1.0000 -1.0000 2959391 1582702234.70 151.4965 59.9979 32.0000 1.9891 1.9906 418.6166 418.9967 0.0569 -1.0000 -1.0000 2959469 1582702234.80 151.4963 59.9979 32.0000 1.9885 1.9900 418.5351 418.9143 0.0568 -1.0000 -1.0000 2959516 1582702234.90 151.4867 59.9976 32.0000 1.9885 1.9899 418.7494 419.1274 0.0566 -1.0000 -1.0000 2959594 1582702235.00 151.4867 59.9976 32.0000 1.9885 1.9900 418.6502 419.0277 0.0568 -1.0000 -1.0000 2959797 1582702235.10 151.4867 59.9976 32.0000 1.9892 1.9906 418.4798 418.8583 0.0567 -1.0000 -1.0000 2959860 1582702235.20 151.4867 59.9976 32.0000 1.9896 1.9910 418.4281 418.8055 0.0567 -1.0000 -1.0000 2959922 1582702235.30 151.4867 59.9976 32.0000 1.9893 1.9908 418.4939 418.8722 0.0567 -1.0000 -1.0000 3000000 1582702235.40 151.5083 59.9976 32.0000 1.9889 1.9904 418.5203 418.8981 0.0566 -1.0000 -1.0000 3000063 1582702235.50 151.5083 59.9976 32.0000 1.9885 1.9900 418.6366 419.0134 0.0565 -1.0000 -1.0000 3000266 1582702235.60 151.5083 59.9976 32.0000 1.9884 1.9898 418.6185 418.9958 0.0566 -1.0000 -1.0000 3000329 1582702235.70 151.5083 59.9976 32.0000 1.9892 1.9907 418.4279 418.8065 0.0567 -1.0000 -1.0000 3000391 1582702235.80 151.5083 59.9976 32.0000 1.9891 1.9905 418.5474 418.9251 0.0567 -1.0000 -1.0000 3000469 1582702235.90 151.5083 59.9976 32.0000 1.9887 1.9901 418.6762 419.0544 0.0567 -1.0000 -1.0000 3000532 1582702236.00 151.5009 59.9976 32.0000 1.9886 1.9900 418.7533 419.1317 0.0567 -1.0000 -1.0000 3000594 1582702236.10 151.4740 59.9976 32.0000 1.9892 1.9907 418.6180 418.9964 0.0568 -1.0000 -1.0000 3000672 1582702236.20 151.4740 59.9976 32.0000 1.9892 1.9907 418.5672 418.9460 0.0567 -1.0000 -1.0000 3000735 1582702236.30 151.4740 59.9976 32.0000 1.9888 1.9903 418.6839 419.0623 0.0567 -1.0000 -1.0000 3000797 1582702236.40 151.4740 59.9976 32.0000 1.9881 1.9896 418.7661 419.1441 0.0566 -1.0000 -1.0000 3000860 1582702236.50 151.4740 59.9976 32.0000 1.9885 1.9900 418.6399 419.0171 0.0566 -1.0000 -1.0000 3001094 1582702236.60 151.4999 59.9976 32.0000 1.9895 1.9910 418.5245 418.9022 0.0566 -1.0000 -1.0000 3001157 1582702236.70 151.4999 59.9976 32.0000 1.9901 1.9916 418.4839 418.8608 0.0565 -1.0000 -1.0000 3001235 1582702236.80 151.4999 59.9976 32.0000 1.9904 1.9919 418.4882 418.8660 0.0566 -1.0000 -1.0000 3001297 1582702236.90 151.4999 59.9976 32.0000 1.9891 1.9906 418.5757 418.9539 0.0568 -1.0000 -1.0000 3001360 1582702237.00 151.4999 59.9976 32.0000 1.9891 1.9906 418.5238 418.9027 0.0568 -1.0000 -1.0000 3001860 1582702237.10 151.4862 59.9976 32.0000 1.9900 1.9915 418.4467 418.8245 0.0567 -1.0000 -1.0000 3001922 1582702237.20 151.4811 59.9976 32.0000 1.9895 1.9910 418.5029 418.8815 0.0567 -1.0000 -1.0000 3001985 1582702237.30 151.4811 59.9976 32.0000 1.9894 1.9909 418.6829 419.0608 0.0566 -1.0000 -1.0000 3002063 1582702237.40 151.4811 59.9976 32.0000 1.9890 1.9905 418.7986 419.1758 0.0565 -1.0000 -1.0000 3002125 1582702237.50 151.4811 59.9976 32.0000 1.9899 1.9914 418.9740 419.3520 0.0565 -1.0000 -1.0000 3002282 1582702237.60 151.4811 59.9976 32.0000 1.9893 1.9907 418.8124 419.1902 0.0567 -1.0000 -1.0000 3002344 1582702237.70 151.4852 59.9976 32.0000 1.9890 1.9905 418.8407 419.2189 0.0567 -1.0000 -1.0000 3002407 1582702237.80 151.4852 59.9976 32.0000 1.9884 1.9899 418.9845 419.3651 0.0570 -1.0000 -1.0000 3002469 1582702237.90 151.4852 59.9976 32.0000 1.9886 1.9901 419.0649 419.4440 0.0567 -1.0000 -1.0000 3002532 1582702238.00 151.4852 59.9976 32.0000 1.9895 1.9909 418.9109 419.2896 0.0568 -1.0000 -1.0000 3002844 1582702238.10 151.4852 59.9976 32.0000 1.9894 1.9908 418.9230 419.3017 0.0567 -1.0000 -1.0000 3002907 1582702238.20 151.4852 59.9976 32.0000 1.9889 1.9904 418.8055 419.1850 0.0569 -1.0000 -1.0000 3002969 1582702238.30 151.5577 59.9976 32.0000 1.9885 1.9900 418.9509 419.3314 0.0570 -1.0000 -1.0000 3003032 1582702238.40 151.5577 59.9976 32.0000 1.9888 1.9903 418.8723 419.2531 0.0570 -1.0000 -1.0000 3003110 1582702238.50 151.5577 59.9976 32.0000 1.9894 1.9909 418.8552 419.2347 0.0569 -1.0000 -1.0000 3003173 1582702238.60 151.5577 59.9976 32.0000 1.9895 1.9910 418.8550 419.2336 0.0568 -1.0000 -1.0000 3003250 1582702238.70 151.5577 59.9976 32.0000 1.9892 1.9907 418.8975 419.2775 0.0570 -1.0000 -1.0000 3003313 1582702238.80 151.5167 59.9976 32.0000 1.9883 1.9898 418.9603 419.3394 0.0568 -1.0000 -1.0000 3003376 1582702238.90 151.5167 59.9976 32.0000 1.9890 1.9905 418.9775 419.3577 0.0569 -1.0000 -1.0000 3003438 1582702239.00 151.5167 59.9976 32.0000 1.9894 1.9909 418.8439 419.2227 0.0567 -1.0000 -1.0000 3003516 1582702239.10 151.5167 59.9976 32.0000 1.9890 1.9905 418.6026 418.9807 0.0567 -1.0000 -1.0000 3004000 1582702239.20 151.5167 59.9976 32.0000 1.9887 1.9902 418.5886 418.9667 0.0567 -1.0000 -1.0000 3004063 1582702239.30 151.5167 59.9976 32.0000 1.9883 1.9898 418.6227 419.0014 0.0567 -1.0000 -1.0000 3004141 1582702239.40 151.5167 59.9976 32.0000 1.9892 1.9907 418.5933 418.9715 0.0565 -1.0000 -1.0000 3004188 1582702239.50 151.5167 59.9976 32.0000 1.9889 1.9904 418.5857 418.9635 0.0567 -1.0000 -1.0000 3004266 1582702239.60 151.5167 59.9976 32.0000 1.9883 1.9898 418.8507 419.2305 0.0569 -1.0000 -1.0000 3004547 1582702239.70 151.5180 59.9978 32.0000 1.9892 1.9907 418.7828 419.1628 0.0570 -1.0000 -1.0000 3004610 1582702239.80 151.5180 59.9978 32.0000 1.9892 1.9907 418.5732 418.9520 0.0568 -1.0000 -1.0000 3004688 1582702239.90 151.5180 59.9978 32.0000 1.9898 1.9913 418.5819 418.9606 0.0568 -1.0000 -1.0000 3004735 1582702240.00 151.5180 59.9978 32.0000 1.9896 1.9911 418.7035 419.0826 0.0568 -1.0000 -1.0000 3004813 1582702240.10 151.5180 59.9978 32.0000 1.9885 1.9899 418.7950 419.1732 0.0566 -1.0000 -1.0000 3005173 1582702240.20 151.5346 59.9978 32.0000 1.9883 1.9898 418.8983 419.2775 0.0568 -1.0000 -1.0000 3005235 1582702240.30 151.5397 59.9978 32.0000 1.9886 1.9901 418.7905 419.1697 0.0568 -1.0000 -1.0000 3005297 1582702240.40 151.5397 59.9978 32.0000 1.9891 1.9906 418.6983 419.0783 0.0569 -1.0000 -1.0000 3005360 1582702240.50 151.5397 59.9978 32.0000 1.9882 1.9896 418.8741 419.2536 0.0568 -1.0000 -1.0000 3005423 1582702240.60 151.5397 59.9978 32.0000 1.9880 1.9895 418.6899 419.0692 0.0568 -1.0000 -1.0000 3005500 1582702240.70 151.5397 59.9978 32.0000 1.9883 1.9898 418.5154 418.8936 0.0567 -1.0000 -1.0000 3005579 1582702240.80 151.5416 59.9978 32.0000 1.9886 1.9900 418.3378 418.7143 0.0565 -1.0000 -1.0000 3005641 1582702240.90 151.5437 59.9978 32.0000 1.9894 1.9908 418.4207 418.7989 0.0567 -1.0000 -1.0000 3005704 1582702241.00 151.5437 59.9978 32.0000 1.9890 1.9905 418.5701 418.9478 0.0565 -1.0000 -1.0000 3005782 1582702241.10 151.5437 59.9978 32.0000 1.9882 1.9897 418.6360 419.0140 0.0567 -1.0000 -1.0000 3005844 1582702241.20 151.5437 59.9978 32.0000 1.9882 1.9896 418.6425 419.0199 0.0566 -1.0000 -1.0000 3005907 1582702241.30 151.5437 59.9978 32.0000 1.9887 1.9902 418.4635 418.8413 0.0567 -1.0000 -1.0000 3005969 1582702241.40 151.4850 59.9978 32.0000 1.9890 1.9905 418.3794 418.7582 0.0568 -1.0000 -1.0000 3006032 1582702241.50 151.4850 59.9978 32.0000 1.9887 1.9901 418.4815 418.8590 0.0567 -1.0000 -1.0000 3006110 1582702241.60 151.4850 59.9978 32.0000 1.9892 1.9907 418.4984 418.8772 0.0567 -1.0000 -1.0000 3006172 1582702241.70 151.4850 59.9978 32.0000 1.9883 1.9898 418.5461 418.9230 0.0564 -1.0000 -1.0000 3006782 1582702241.80 151.4850 59.9978 32.0000 1.9894 1.9909 418.3137 418.6911 0.0567 -1.0000 -1.0000 3006860 1582702241.90 151.5053 59.9978 32.0000 1.9892 1.9907 418.4620 418.8386 0.0566 -1.0000 -1.0000 3006923 1582702242.00 151.5073 59.9978 32.0000 1.9875 1.9890 418.5733 418.9499 0.0566 -1.0000 -1.0000 3006985 1582702242.10 151.5073 59.9978 32.0000 1.9883 1.9897 418.5947 418.9713 0.0565 -1.0000 -1.0000 3007063 1582702242.20 151.5073 59.9978 32.0000 1.9891 1.9906 418.4950 418.8724 0.0566 -1.0000 -1.0000 3007126 1582702242.30 151.5073 59.9978 32.0000 1.9897 1.9912 418.4302 418.8068 0.0565 -1.0000 -1.0000 3007188 1582702242.40 151.5073 59.9978 32.0000 1.9890 1.9905 418.5401 418.9175 0.0566 -1.0000 -1.0000 3007266 1582702242.50 151.5066 59.9978 32.0000 1.9876 1.9891 418.7430 419.1214 0.0567 -1.0000 -1.0000 3007329 1582702242.60 151.5066 59.9978 32.0000 1.9875 1.9890 418.7619 419.1397 0.0566 -1.0000 -1.0000 3007391 1582702242.70 151.5066 59.9978 32.0000 1.9882 1.9897 418.6900 419.0671 0.0565 -1.0000 -1.0000 3007532 1582702242.80 151.5066 59.9978 32.0000 1.9888 1.9903 418.6143 418.9924 0.0568 -1.0000 -1.0000 3007594 1582702242.90 151.5066 59.9978 32.0000 1.9888 1.9903 418.6254 419.0012 0.0563 -1.0000 -1.0000 3007657 1582702243.00 151.5217 59.9978 32.0000 1.9874 1.9889 418.6606 419.0368 0.0564 -1.0000 -1.0000 3007735 1582702243.10 151.5511 59.9978 32.0000 1.9892 1.9906 418.5555 418.9328 0.0566 -1.0000 -1.0000 3007797 1582702243.20 151.5511 59.9978 32.0000 1.9890 1.9905 418.4508 418.8284 0.0566 -1.0000 -1.0000 3008016 1582702243.30 151.5511 59.9978 32.0000 1.9883 1.9898 418.5557 418.9333 0.0566 -1.0000 -1.0000 3008094 1582702243.40 151.5511 59.9978 32.0000 1.9882 1.9897 418.7407 419.1187 0.0566 -1.0000 -1.0000 3008157 1582702243.50 151.5511 59.9978 32.0000 1.9884 1.9899 418.8079 419.1855 0.0566 -1.0000 -1.0000 3008235 1582702243.60 151.5651 59.9978 32.0000 1.9893 1.9908 418.7458 419.1228 0.0565 -1.0000 -1.0000 3008297 1582702243.70 151.5806 59.9978 32.0000 1.9888 1.9903 418.6059 418.9837 0.0567 -1.0000 -1.0000 3008797 1582702243.80 151.5806 59.9978 32.0000 1.9892 1.9907 418.6575 419.0358 0.0567 -1.0000 -1.0000 3008876 1582702243.90 151.5806 59.9978 32.0000 1.9884 1.9898 418.6348 419.0123 0.0566 -1.0000 -1.0000 3008938 1582702244.00 151.5806 59.9978 32.0000 1.9888 1.9903 418.6220 419.0008 0.0567 -1.0000 -1.0000 3009000 1582702244.10 151.5806 59.9978 32.0000 1.9894 1.9908 418.4604 418.8379 0.0566 -1.0000 -1.0000 3009063 1582702244.20 151.5617 59.9978 32.0000 1.9886 1.9901 418.4871 418.8651 0.0567 -1.0000 -1.0000 3009126 1582702244.30 151.5617 59.9978 32.0000 1.9885 1.9899 418.6742 419.0525 0.0567 -1.0000 -1.0000 3009188 1582702244.40 151.5617 59.9978 32.0000 1.9885 1.9900 418.7195 419.0977 0.0567 -1.0000 -1.0000 3009266 1582702244.50 151.5617 59.9978 32.0000 1.9896 1.9910 418.6879 419.0663 0.0567 -1.0000 -1.0000 3009329 1582702244.60 151.5617 59.9978 32.0000 1.9895 1.9909 418.6303 419.0084 0.0567 -1.0000 -1.0000 3009391 1582702244.70 151.5617 59.9978 32.0000 1.9887 1.9902 418.5687 418.9484 0.0569 -1.0000 -1.0000 3009470 1582702244.80 151.5370 59.9974 32.0000 1.9881 1.9896 418.7575 419.1370 0.0568 -1.0000 -1.0000 3009579 1582702244.90 151.5370 59.9974 32.0000 1.9887 1.9902 418.7264 419.1050 0.0567 -1.0000 -1.0000 3009641 1582702245.00 151.5370 59.9974 32.0000 1.9891 1.9906 418.5385 418.9171 0.0567 -1.0000 -1.0000 3009704 1582702245.10 151.5370 59.9974 32.0000 1.9902 1.9917 418.5423 418.9202 0.0566 -1.0000 -1.0000 3009766 1582702245.20 151.5370 59.9974 32.0000 1.9878 1.9893 418.7271 419.1048 0.0566 -1.0000 -1.0000 3009829 1582702245.30 151.5370 59.9974 32.0000 1.9893 1.9908 418.7392 419.1188 0.0569 -1.0000 -1.0000 3010532 1582702245.40 151.4803 59.9974 32.0000 1.9893 1.9908 418.5732 418.9529 0.0568 -1.0000 -1.0000 3010594 1582702245.50 151.4803 59.9974 32.0000 1.9890 1.9905 418.4442 418.8225 0.0567 -1.0000 -1.0000 3010672 1582702245.60 151.4803 59.9974 32.0000 1.9896 1.9910 418.3974 418.7750 0.0566 -1.0000 -1.0000 3010735 1582702245.70 151.4803 59.9974 32.0000 1.9888 1.9903 418.6664 419.0447 0.0567 -1.0000 -1.0000 3010797 1582702245.80 151.4803 59.9974 32.0000 1.9891 1.9906 418.7039 419.0825 0.0567 -1.0000 -1.0000 3010860 1582702245.90 151.4838 59.9974 32.0000 1.9899 1.9914 418.6215 418.9997 0.0567 -1.0000 -1.0000 3010923 1582702246.00 151.4838 59.9974 32.0000 1.9903 1.9918 418.4844 418.8618 0.0566 -1.0000 -1.0000 3010985 1582702246.10 151.4838 59.9974 32.0000 1.9896 1.9910 418.4605 418.8374 0.0565 -1.0000 -1.0000 3011063 1582702246.20 151.4838 59.9974 32.0000 1.9897 1.9912 418.6187 418.9970 0.0567 -1.0000 -1.0000 3011126 1582702246.30 151.4838 59.9974 32.0000 1.9893 1.9908 418.5113 418.8888 0.0566 -1.0000 -1.0000 3011188 1582702246.40 151.4779 59.9974 32.0000 1.9892 1.9907 418.4998 418.8783 0.0567 -1.0000 -1.0000 3011266 1582702246.50 151.4696 59.9974 32.0000 1.9898 1.9913 418.4358 418.8137 0.0567 -1.0000 -1.0000 3011329 1582702246.60 151.4696 59.9974 32.0000 1.9894 1.9909 418.4786 418.8557 0.0565 -1.0000 -1.0000 3011391 1582702246.70 151.4696 59.9974 32.0000 1.9894 1.9909 418.6736 419.0511 0.0566 -1.0000 -1.0000 3011469 1582702246.80 151.4696 59.9974 32.0000 1.9899 1.9914 418.6109 418.9889 0.0566 -1.0000 -1.0000 3011532 1582702246.90 151.4696 59.9974 32.0000 1.9898 1.9913 418.4516 418.8295 0.0567 -1.0000 -1.0000 3011594 1582702247.00 151.4695 59.9974 32.0000 1.9890 1.9904 418.5483 418.9271 0.0568 -1.0000 -1.0000 3011657 1582702247.10 151.4672 59.9974 32.0000 1.9888 1.9903 418.7367 419.1165 0.0569 -1.0000 -1.0000 3011719 1582702247.20 151.4672 59.9974 32.0000 1.9897 1.9911 418.6883 419.0669 0.0567 -1.0000 -1.0000 3011782 1582702247.30 151.4672 59.9974 32.0000 1.9904 1.9919 418.4732 418.8516 0.0567 -1.0000 -1.0000 3012297 1582702247.40 151.4672 59.9974 32.0000 1.9900 1.9915 418.4938 418.8714 0.0566 -1.0000 -1.0000 3012360 1582702247.50 151.4672 59.9974 32.0000 1.9883 1.9898 418.7155 419.0930 0.0566 -1.0000 -1.0000 3012625 1582702247.60 151.4672 59.9974 32.0000 1.9887 1.9902 418.7996 419.1779 0.0567 -1.0000 -1.0000 3012688 1582702247.70 151.4672 59.9974 32.0000 1.9898 1.9913 418.5878 418.9640 0.0564 -1.0000 -1.0000 3012766 1582702247.80 151.4672 59.9974 32.0000 1.9897 1.9912 418.5009 418.8784 0.0565 -1.0000 -1.0000 3012829 1582702247.90 151.4672 59.9974 32.0000 1.9897 1.9912 418.5825 418.9600 0.0566 -1.0000 -1.0000 3012891 1582702248.00 151.4672 59.9974 32.0000 1.9884 1.9899 418.6680 419.0443 0.0563 -1.0000 -1.0000 3012954 1582702248.10 151.4672 59.9974 32.0000 1.9879 1.9894 418.7095 419.0863 0.0566 -1.0000 -1.0000 3013032 1582702248.20 151.4261 59.9974 32.0000 1.9900 1.9915 418.5667 418.9447 0.0566 -1.0000 -1.0000 3013094 1582702248.30 151.4261 59.9974 32.0000 1.9897 1.9912 418.4812 418.8588 0.0566 -1.0000 -1.0000 3013157 1582702248.40 151.4261 59.9974 32.0000 1.9901 1.9916 418.5578 418.9342 0.0565 -1.0000 -1.0000 3013782 1582702248.50 151.4261 59.9974 32.0000 1.9888 1.9903 418.6039 418.9807 0.0565 -1.0000 -1.0000 3013860 1582702248.60 151.4261 59.9974 32.0000 1.9893 1.9907 418.5620 418.9395 0.0567 -1.0000 -1.0000 3013922 1582702248.70 151.4261 59.9974 32.0000 1.9893 1.9908 418.3926 418.7704 0.0566 -1.0000 -1.0000 3013985 1582702248.80 151.4261 59.9974 32.0000 1.9902 1.9917 418.3716 418.7479 0.0564 -1.0000 -1.0000 3014047 1582702248.90 151.4096 59.9974 32.0000 1.9900 1.9915 418.4900 418.8666 0.0565 -1.0000 -1.0000 3014110 1582702249.00 151.4096 59.9974 32.0000 1.9891 1.9905 418.7101 419.0872 0.0565 -1.0000 -1.0000 3014188 1582702249.10 151.4096 59.9974 32.0000 1.9886 1.9901 418.6283 419.0063 0.0567 -1.0000 -1.0000 3014266 1582702249.20 151.4096 59.9974 32.0000 1.9886 1.9901 418.5633 418.9405 0.0564 -1.0000 -1.0000 3014329 1582702249.30 151.4096 59.9974 32.0000 1.9887 1.9902 418.4255 418.8033 0.0567 -1.0000 -1.0000 3014391 1582702249.40 151.4614 59.9974 32.0000 1.9891 1.9906 418.5405 418.9175 0.0564 -1.0000 -1.0000 3014454 1582702249.50 151.4614 59.9974 32.0000 1.9888 1.9903 418.6670 419.0430 0.0564 -1.0000 -1.0000 3014532 1582702249.60 151.4614 59.9974 32.0000 1.9888 1.9903 418.6484 419.0252 0.0565 -1.0000 -1.0000 3014594 1582702249.70 151.4614 59.9974 32.0000 1.9891 1.9906 418.6331 419.0111 0.0567 -1.0000 -1.0000 3014657 1582702249.80 151.4614 59.9974 32.0000 1.9893 1.9907 418.4449 418.8228 0.0566 -1.0000 -1.0000 3014735 1582702249.90 151.4614 59.9974 32.0000 1.9892 1.9906 418.5340 418.9105 0.0564 -1.0000 -1.0000 3014797 1582702250.00 151.5177 59.9964 32.0000 1.9893 1.9907 418.6273 419.0041 0.0565 -1.0000 -1.0000 3014860 1582702250.10 151.5177 59.9964 32.0000 1.9902 1.9917 418.5487 418.9255 0.0566 -1.0000 -1.0000 3014938 1582702250.20 151.5177 59.9964 32.0000 1.9900 1.9915 418.4517 418.8285 0.0566 -1.0000 -1.0000 3015126 1582702250.30 151.5177 59.9964 32.0000 1.9902 1.9917 418.4737 418.8505 0.0565 -1.0000 -1.0000 3015188 1582702250.40 151.5177 59.9964 32.0000 1.9892 1.9906 418.5673 418.9439 0.0564 -1.0000 -1.0000 3015297 1582702250.50 151.5177 59.9964 32.0000 1.9892 1.9907 418.5751 418.9518 0.0565 -1.0000 -1.0000 3015360 1582702250.60 151.5177 59.9964 32.0000 1.9896 1.9911 418.5130 418.8903 0.0566 -1.0000 -1.0000 3015423 1582702250.70 151.5177 59.9964 32.0000 1.9904 1.9919 418.3984 418.7747 0.0565 -1.0000 -1.0000 3015500 1582702250.80 151.5257 59.9964 32.0000 1.9898 1.9913 418.4419 418.8194 0.0565 -1.0000 -1.0000 3015563 1582702250.90 151.5257 59.9964 32.0000 1.9893 1.9907 418.5667 418.9437 0.0565 -1.0000 -1.0000 3015626 1582702251.00 151.5257 59.9964 32.0000 1.9894 1.9908 418.5322 418.9086 0.0564 -1.0000 -1.0000 3015688 1582702251.10 151.5257 59.9964 32.0000 1.9893 1.9908 418.3626 418.7384 0.0564 -1.0000 -1.0000 3015750 1582702251.20 151.5257 59.9964 32.0000 1.9891 1.9906 418.3552 418.7311 0.0563 -1.0000 -1.0000 3015813 1582702251.30 151.5304 59.9964 32.0000 1.9890 1.9905 418.5384 418.9138 0.0563 -1.0000 -1.0000 3015891 1582702251.40 151.5304 59.9964 32.0000 1.9883 1.9898 418.6273 419.0026 0.0564 -1.0000 -1.0000 3015954 1582702251.50 151.5304 59.9964 32.0000 1.9884 1.9899 418.6091 418.9863 0.0565 -1.0000 -1.0000 3016297 1582702251.60 151.5304 59.9964 32.0000 1.9892 1.9907 418.4973 418.8732 0.0563 -1.0000 -1.0000 3016360 1582702251.70 151.5304 59.9964 32.0000 1.9893 1.9908 418.4916 418.8668 0.0562 -1.0000 -1.0000 3016422 1582702251.80 151.5267 59.9964 32.0000 1.9888 1.9903 418.5100 418.8848 0.0563 -1.0000 -1.0000 3016500 1582702251.90 151.5233 59.9964 32.0000 1.9884 1.9899 418.6759 419.0526 0.0565 -1.0000 -1.0000 3016563 1582702252.00 151.5233 59.9964 32.0000 1.9891 1.9905 418.8191 419.1950 0.0563 -1.0000 -1.0000 3016782 1582702252.10 151.5233 59.9964 32.0000 1.9890 1.9904 418.5135 418.8900 0.0565 -1.0000 -1.0000 3016860 1582702252.20 151.5233 59.9964 32.0000 1.9891 1.9906 418.5191 418.8960 0.0564 -1.0000 -1.0000 3016923 1582702252.30 151.5233 59.9964 32.0000 1.9889 1.9904 418.6276 419.0043 0.0565 -1.0000 -1.0000 3016985 1582702252.40 151.5289 59.9964 32.0000 1.9895 1.9910 418.5292 418.9060 0.0564 -1.0000 -1.0000 3017047 1582702252.50 151.5337 59.9964 32.0000 1.9894 1.9908 418.4115 418.7883 0.0566 -1.0000 -1.0000 3017266 1582702252.60 151.5337 59.9964 32.0000 1.9897 1.9912 418.4169 418.7932 0.0563 -1.0000 -1.0000 3017329 1582702252.70 151.5337 59.9964 32.0000 1.9903 1.9918 418.4665 418.8419 0.0563 -1.0000 -1.0000 3017391 1582702252.80 151.5337 59.9964 32.0000 1.9890 1.9905 418.5366 418.9122 0.0563 -1.0000 -1.0000 3017469 1582702252.90 151.5337 59.9964 32.0000 1.9889 1.9904 418.5898 418.9659 0.0564 -1.0000 -1.0000 3017532 1582702253.00 151.5337 59.9964 32.0000 1.9895 1.9909 418.6003 418.9763 0.0564 -1.0000 -1.0000 3017813 1582702253.10 151.5337 59.9964 32.0000 1.9898 1.9913 418.4371 418.8130 0.0563 -1.0000 -1.0000 3017875 1582702253.20 151.4789 59.9964 32.0000 1.9897 1.9912 418.5215 418.8971 0.0563 -1.0000 -1.0000 3017938 1582702253.30 151.4789 59.9964 32.0000 1.9882 1.9897 418.6200 418.9957 0.0563 -1.0000 -1.0000 3018016 1582702253.40 151.4789 59.9964 32.0000 1.9888 1.9903 418.5886 418.9648 0.0564 -1.0000 -1.0000 3018079 1582702253.50 151.4789 59.9964 32.0000 1.9897 1.9912 418.6017 418.9776 0.0564 -1.0000 -1.0000 3018141 1582702253.60 151.4789 59.9964 32.0000 1.9903 1.9917 418.4904 418.8666 0.0564 -1.0000 -1.0000 3018219 1582702253.70 151.5134 59.9964 32.0000 1.9896 1.9911 418.4237 418.7994 0.0564 -1.0000 -1.0000 3018282 1582702253.80 151.5134 59.9964 32.0000 1.9892 1.9906 418.6797 419.0561 0.0564 -1.0000 -1.0000 3018360 1582702253.90 151.5134 59.9964 32.0000 1.9888 1.9903 418.6217 418.9981 0.0564 -1.0000 -1.0000 3018422 1582702254.00 151.5134 59.9964 32.0000 1.9897 1.9912 418.5006 418.8769 0.0564 -1.0000 -1.0000 3018500 1582702254.10 151.5134 59.9964 32.0000 1.9892 1.9907 418.4115 418.7868 0.0562 -1.0000 -1.0000 3018579 1582702254.20 151.5134 59.9964 32.0000 1.9903 1.9918 418.4065 418.7810 0.0562 -1.0000 -1.0000 3018641 1582702254.30 151.5259 59.9964 32.0000 1.9895 1.9910 418.3526 418.7287 0.0564 -1.0000 -1.0000 3018704 1582702254.40 151.5259 59.9964 32.0000 1.9886 1.9901 418.4993 418.8748 0.0562 -1.0000 -1.0000 3018782 1582702254.50 151.5259 59.9964 32.0000 1.9893 1.9908 418.3995 418.7748 0.0564 -1.0000 -1.0000 3018844 1582702254.60 151.5259 59.9964 32.0000 1.9890 1.9905 418.3025 418.6783 0.0564 -1.0000 -1.0000 3019360 1582702254.70 151.5259 59.9964 32.0000 1.9884 1.9899 418.5031 418.8794 0.0564 -1.0000 -1.0000 3019423 1582702254.80 151.5259 59.9964 32.0000 1.9876 1.9891 418.5041 418.8802 0.0565 -1.0000 -1.0000 3019485 1582702254.90 151.5010 59.9973 32.0000 1.9880 1.9895 418.5359 418.9124 0.0563 -1.0000 -1.0000 3019547 1582702255.00 151.5010 59.9973 32.0000 1.9887 1.9902 418.4206 418.7965 0.0564 -1.0000 -1.0000 3019626 1582702255.10 151.5010 59.9973 32.0000 1.9890 1.9905 418.3152 418.6909 0.0564 -1.0000 -1.0000 3020063 1582702255.20 151.5010 59.9973 32.0000 1.9887 1.9901 418.4121 418.7889 0.0566 -1.0000 -1.0000 3020125 1582702255.30 151.5010 59.9973 32.0000 1.9882 1.9897 418.5416 418.9196 0.0566 -1.0000 -1.0000 3020204 1582702255.40 151.5288 59.9973 32.0000 1.9875 1.9889 418.5945 418.9705 0.0564 -1.0000 -1.0000 3020266 1582702255.50 151.5288 59.9973 32.0000 1.9886 1.9901 418.5051 418.8821 0.0565 -1.0000 -1.0000 3020344 1582702255.60 151.5288 59.9973 32.0000 1.9893 1.9908 418.3944 418.7711 0.0565 -1.0000 -1.0000 3020407 1582702255.70 151.5288 59.9973 32.0000 1.9887 1.9902 418.3817 418.7575 0.0564 -1.0000 -1.0000 3020469 1582702255.80 151.5288 59.9973 32.0000 1.9884 1.9899 418.6076 418.9836 0.0564 -1.0000 -1.0000 3020547 1582702255.90 151.5223 59.9973 32.0000 1.9886 1.9901 418.4770 418.8535 0.0565 -1.0000 -1.0000 3020610 1582702256.00 151.5015 59.9973 32.0000 1.9893 1.9908 418.3773 418.7540 0.0564 -1.0000 -1.0000 3020672 1582702256.10 151.5015 59.9973 32.0000 1.9895 1.9910 418.2803 418.6558 0.0564 -1.0000 -1.0000 3020876 1582702256.20 151.5015 59.9973 32.0000 1.9883 1.9898 418.4314 418.8080 0.0565 -1.0000 -1.0000 3020938 1582702256.30 151.5015 59.9973 32.0000 1.9877 1.9892 418.5102 418.8873 0.0565 -1.0000 -1.0000 3021000 1582702256.40 151.5015 59.9973 32.0000 1.9881 1.9896 418.5437 418.9205 0.0565 -1.0000 -1.0000 3021063 1582702256.50 151.5051 59.9973 32.0000 1.9888 1.9903 418.3981 418.7747 0.0564 -1.0000 -1.0000 3021126 1582702256.60 151.5051 59.9973 32.0000 1.9886 1.9901 418.3297 418.7065 0.0565 -1.0000 -1.0000 3021579 1582702256.70 151.5051 59.9973 32.0000 1.9883 1.9897 418.5958 418.9722 0.0564 -1.0000 -1.0000 3021657 1582702256.80 151.5051 59.9973 32.0000 1.9882 1.9897 418.4654 418.8412 0.0563 -1.0000 -1.0000 3021719 1582702256.90 151.5051 59.9973 32.0000 1.9892 1.9907 418.4229 418.7985 0.0563 -1.0000 -1.0000 3021782 1582702257.00 151.5051 59.9973 32.0000 1.9890 1.9905 418.3906 418.7649 0.0562 -1.0000 -1.0000 3021844 1582702257.10 151.4498 59.9973 32.0000 1.9884 1.9898 418.4835 418.8599 0.0564 -1.0000 -1.0000 3021907 1582702257.20 151.4498 59.9973 32.0000 1.9884 1.9899 418.5226 418.8995 0.0565 -1.0000 -1.0000 3022032 1582702257.30 151.4498 59.9973 32.0000 1.9879 1.9894 418.5130 418.8902 0.0566 -1.0000 -1.0000 3022110 1582702257.40 151.4498 59.9973 32.0000 1.9886 1.9901 418.2943 418.6706 0.0563 -1.0000 -1.0000 3022172 1582702257.50 151.4498 59.9973 32.0000 1.9883 1.9898 418.4226 418.7972 0.0563 -1.0000 -1.0000 3022235 1582702257.60 151.5014 59.9973 32.0000 1.9877 1.9892 418.4503 418.8255 0.0562 -1.0000 -1.0000 3022297 1582702257.70 151.5014 59.9973 32.0000 1.9876 1.9891 418.5236 418.8986 0.0563 -1.0000 -1.0000 3022813 1582702257.80 151.5014 59.9973 32.0000 1.9877 1.9891 418.5162 418.8923 0.0564 -1.0000 -1.0000 3022891 1582702257.90 151.5014 59.9973 32.0000 1.9885 1.9900 418.2918 418.6671 0.0562 -1.0000 -1.0000 3022954 1582702258.00 151.5014 59.9973 32.0000 1.9888 1.9903 418.4741 418.8493 0.0564 -1.0000 -1.0000 3023047 1582702258.10 151.4996 59.9973 32.0000 1.9884 1.9899 418.5505 418.9260 0.0563 -1.0000 -1.0000 3023110 1582702258.20 151.4834 59.9973 32.0000 1.9883 1.9898 418.5449 418.9207 0.0563 -1.0000 -1.0000 3023297 1582702258.30 151.4834 59.9973 32.0000 1.9899 1.9914 418.3208 418.6960 0.0563 -1.0000 -1.0000 3023360 1582702258.40 151.4834 59.9973 32.0000 1.9884 1.9899 418.3802 418.7551 0.0562 -1.0000 -1.0000 3023438 1582702258.50 151.4834 59.9973 32.0000 1.9883 1.9898 418.4725 418.8461 0.0561 -1.0000 -1.0000 3023500 1582702258.60 151.4834 59.9973 32.0000 1.9875 1.9889 418.5329 418.9086 0.0563 -1.0000 -1.0000 3023563 1582702258.70 151.4124 59.9973 32.0000 1.9884 1.9899 418.4091 418.7853 0.0564 -1.0000 -1.0000 3023641 1582702258.80 151.4124 59.9973 32.0000 1.9888 1.9902 418.2787 418.6551 0.0564 -1.0000 -1.0000 3023704 1582702258.90 151.4124 59.9973 32.0000 1.9889 1.9904 418.4124 418.7880 0.0564 -1.0000 -1.0000 3023782 1582702259.00 151.4124 59.9973 32.0000 1.9880 1.9895 418.3977 418.7738 0.0563 -1.0000 -1.0000 3023844 1582702259.10 151.4124 59.9973 32.0000 1.9893 1.9908 418.3759 418.7521 0.0565 -1.0000 -1.0000 3023907 1582702259.20 151.4124 59.9973 32.0000 1.9896 1.9911 418.2176 418.5946 0.0565 -1.0000 -1.0000 3023969 1582702259.30 151.3854 59.9973 32.0000 1.9890 1.9905 418.4810 418.8576 0.0565 -1.0000 -1.0000 3024047 1582702259.40 151.3854 59.9973 32.0000 1.9884 1.9899 418.5626 418.9388 0.0564 -1.0000 -1.0000 3024110 1582702259.50 151.3854 59.9973 32.0000 1.9875 1.9889 418.5452 418.9214 0.0564 -1.0000 -1.0000 3024188 1582702259.60 151.3854 59.9973 32.0000 1.9888 1.9903 418.3190 418.6959 0.0565 -1.0000 -1.0000 3024251 1582702259.70 151.3854 59.9973 32.0000 1.9898 1.9913 418.3402 418.7171 0.0566 -1.0000 -1.0000 3024532 1582702259.80 151.4336 59.9973 32.0000 1.9898 1.9913 418.5578 418.9348 0.0565 -1.0000 -1.0000 3024610 1582702259.90 151.4419 59.9973 32.0000 1.9896 1.9911 418.5714 418.9486 0.0565 -1.0000 -1.0000 3024672 1582702260.00 151.4419 59.9973 32.0000 1.9887 1.9902 418.5181 418.8939 0.0563 -1.0000 -1.0000 3024735 1582702260.10 151.4419 59.9973 32.0000 1.9892 1.9906 418.3786 418.7553 0.0566 -1.0000 -1.0000 3024813 1582702260.20 151.4419 59.9973 32.0000 1.9891 1.9906 418.6184 418.9955 0.0565 -1.0000 -1.0000 3025954 1582702260.30 151.4419 59.9973 32.0000 1.9891 1.9905 418.6396 419.0165 0.0565 -1.0000 -1.0000 3026016 1582702260.40 151.4680 59.9973 32.0000 1.9891 1.9906 418.6107 418.9888 0.0567 -1.0000 -1.0000 3026094 1582702260.50 151.4680 59.9973 32.0000 1.9899 1.9913 418.5504 418.9283 0.0567 -1.0000 -1.0000 3026157 1582702260.60 151.4680 59.9973 32.0000 1.9900 1.9915 418.5151 418.8921 0.0565 -1.0000 -1.0000 3026219 1582702260.70 151.4680 59.9973 32.0000 1.9889 1.9904 418.5765 418.9543 0.0567 -1.0000 -1.0000 3026282 1582702260.80 151.4680 59.9973 32.0000 1.9888 1.9903 418.6266 419.0054 0.0567 -1.0000 -1.0000 3026344 1582702260.90 151.4661 59.9973 32.0000 1.9892 1.9907 418.4460 418.8237 0.0566 -1.0000 -1.0000 3026407 1582702261.00 151.4660 59.9973 32.0000 1.9894 1.9908 418.3486 418.7264 0.0567 -1.0000 -1.0000 3026485 1582702261.10 151.4660 59.9973 32.0000 1.9898 1.9913 418.4028 418.7805 0.0566 -1.0000 -1.0000 3026547 1582702261.20 151.4660 59.9973 32.0000 1.9890 1.9904 418.5579 418.9361 0.0567 -1.0000 -1.0000 3026610 1582702261.30 151.4660 59.9973 32.0000 1.9888 1.9903 418.5390 418.9173 0.0567 -1.0000 -1.0000 3026688 1582702261.40 151.4660 59.9973 32.0000 1.9893 1.9907 418.3199 418.6984 0.0567 -1.0000 -1.0000 3026751 1582702261.50 151.4299 59.9973 32.0000 1.9899 1.9914 418.2898 418.6690 0.0570 -1.0000 -1.0000 3026829 1582702261.60 151.4299 59.9973 32.0000 1.9893 1.9908 418.5034 418.8820 0.0568 -1.0000 -1.0000 3026891 1582702261.70 151.4299 59.9973 32.0000 1.9888 1.9902 418.5157 418.8955 0.0569 -1.0000 -1.0000 3026954 1582702261.80 151.4299 59.9973 32.0000 1.9892 1.9907 418.3888 418.7679 0.0567 -1.0000 -1.0000 3027125 1582702261.90 151.4299 59.9973 32.0000 1.9901 1.9915 418.3518 418.7298 0.0567 -1.0000 -1.0000 3027188 1582702262.00 151.5333 59.9973 32.0000 1.9898 1.9913 418.3250 418.7040 0.0568 -1.0000 -1.0000 3027251 1582702262.10 151.5333 59.9973 32.0000 1.9893 1.9908 418.4473 418.8256 0.0567 -1.0000 -1.0000 3027313 1582702262.20 151.5333 59.9973 32.0000 1.9888 1.9903 418.5481 418.9264 0.0567 -1.0000 -1.0000 3027375 1582702262.30 151.5333 59.9973 32.0000 1.9894 1.9909 418.4381 418.8153 0.0566 -1.0000 -1.0000 3027438 1582702262.40 151.5333 59.9973 32.0000 1.9898 1.9912 418.3239 418.7022 0.0567 -1.0000 -1.0000 3027516 1582702262.50 151.5333 59.9973 32.0000 1.9883 1.9898 418.5238 418.9020 0.0567 -1.0000 -1.0000 3027579 1582702262.60 151.5333 59.9973 32.0000 1.9885 1.9900 418.5853 418.9631 0.0566 -1.0000 -1.0000 3027641 1582702262.70 151.5333 59.9973 32.0000 1.9892 1.9907 418.4407 418.8187 0.0567 -1.0000 -1.0000 3027719 1582702262.80 151.5333 59.9973 32.0000 1.9888 1.9903 418.4002 418.7790 0.0568 -1.0000 -1.0000 3027782 1582702262.90 151.5333 59.9973 32.0000 1.9883 1.9898 418.4395 418.8173 0.0566 -1.0000 -1.0000 3027844 1582702263.00 151.5333 59.9973 32.0000 1.9886 1.9900 418.6323 419.0098 0.0566 -1.0000 -1.0000 3027922 1582702263.10 151.5329 59.9973 32.0000 1.9882 1.9897 418.6152 418.9942 0.0568 -1.0000 -1.0000 3027985 1582702263.20 151.5329 59.9973 32.0000 1.9883 1.9898 418.4779 418.8579 0.0570 -1.0000 -1.0000 3028047 1582702263.30 151.5532 59.9973 32.0000 1.9892 1.9907 418.3316 418.7120 0.0570 -1.0000 -1.0000 3028282 1582702263.40 151.5593 59.9973 32.0000 1.9886 1.9901 418.3463 418.7258 0.0569 -1.0000 -1.0000 3028344 1582702263.50 151.5593 59.9973 32.0000 1.9884 1.9899 418.6333 419.0113 0.0566 -1.0000 -1.0000 3028422 1582702263.60 151.5593 59.9973 32.0000 1.9879 1.9894 418.5162 418.8938 0.0567 -1.0000 -1.0000 3028485 1582702263.70 151.5593 59.9973 32.0000 1.9886 1.9901 418.3465 418.7253 0.0568 -1.0000 -1.0000 3028547 1582702263.80 151.5593 59.9973 32.0000 1.9886 1.9901 418.4674 418.8455 0.0567 -1.0000 -1.0000 3028844 1582702263.90 151.5593 59.9973 32.0000 1.9891 1.9906 418.5118 418.8912 0.0569 -1.0000 -1.0000 3028907 1582702264.00 151.5593 59.9973 32.0000 1.9889 1.9904 418.4848 418.8642 0.0568 -1.0000 -1.0000 3028969 1582702264.10 151.5593 59.9973 32.0000 1.9888 1.9903 418.4328 418.8120 0.0569 -1.0000 -1.0000 3029032 1582702264.20 151.5593 59.9973 32.0000 1.9892 1.9906 418.3805 418.7600 0.0569 -1.0000 -1.0000 3029094 1582702264.30 151.5593 59.9973 32.0000 1.9886 1.9901 418.2485 418.6265 0.0567 -1.0000 -1.0000 3029157 1582702264.40 151.5344 59.9973 32.0000 1.9878 1.9893 418.5167 418.8958 0.0568 -1.0000 -1.0000 3029547 1582702264.50 151.5320 59.9973 32.0000 1.9887 1.9902 418.4755 418.8544 0.0568 -1.0000 -1.0000 3029594 1582702264.60 151.5320 59.9973 32.0000 1.9887 1.9902 418.3843 418.7636 0.0569 -1.0000 -1.0000 3029657 1582702264.70 151.5320 59.9973 32.0000 1.9889 1.9904 418.2756 418.6546 0.0569 -1.0000 -1.0000 3029735 1582702264.80 151.5320 59.9973 32.0000 1.9889 1.9904 418.4936 418.8740 0.0571 -1.0000 -1.0000 3029813 1582702264.90 151.5320 59.9973 32.0000 1.9878 1.9892 418.5849 418.9650 0.0569 -1.0000 -1.0000 3030047 1582702265.00 151.6082 59.9971 32.0000 1.9882 1.9897 418.5536 418.9327 0.0569 -1.0000 -1.0000 3030126 1582702265.10 151.6082 59.9971 32.0000 1.9893 1.9908 418.4918 418.8718 0.0569 -1.0000 -1.0000 3030188 1582702265.20 151.6082 59.9971 32.0000 1.9895 1.9910 418.5262 418.9055 0.0568 -1.0000 -1.0000 3030251 1582702265.30 151.6082 59.9971 32.0000 1.9883 1.9897 418.4707 418.8503 0.0570 -1.0000 -1.0000 3030329 1582702265.40 151.6082 59.9971 32.0000 1.9881 1.9896 418.5260 418.9062 0.0570 -1.0000 -1.0000 3030547 1582702265.50 151.5845 59.9971 32.0000 1.9891 1.9906 418.4532 418.8330 0.0570 -1.0000 -1.0000 3030626 1582702265.60 151.5845 59.9971 32.0000 1.9887 1.9902 418.3427 418.7228 0.0570 -1.0000 -1.0000 3030688 1582702265.70 151.5845 59.9971 32.0000 1.9890 1.9905 418.4217 418.8030 0.0571 -1.0000 -1.0000 3030751 1582702265.80 151.5845 59.9971 32.0000 1.9886 1.9900 418.5486 418.9282 0.0569 -1.0000 -1.0000 3030829 1582702265.90 151.5845 59.9971 32.0000 1.9883 1.9898 418.6002 418.9800 0.0569 -1.0000 -1.0000 3030891 1582702266.00 151.5845 59.9971 32.0000 1.9889 1.9904 418.3658 418.7449 0.0569 -1.0000 -1.0000 3030954 1582702266.10 151.5428 59.9971 32.0000 1.9894 1.9909 418.3624 418.7430 0.0571 -1.0000 -1.0000 3031032 1582702266.20 151.5428 59.9971 32.0000 1.9893 1.9908 418.4419 418.8225 0.0571 -1.0000 -1.0000 3031094 1582702266.30 151.5428 59.9971 32.0000 1.9885 1.9900 418.4482 418.8282 0.0569 -1.0000 -1.0000 3031157 1582702266.40 151.5428 59.9971 32.0000 1.9889 1.9904 418.4207 418.7996 0.0569 -1.0000 -1.0000 3031219 1582702266.50 151.5428 59.9971 32.0000 1.9893 1.9907 418.3390 418.7183 0.0569 -1.0000 -1.0000 3031282 1582702266.60 151.5453 59.9971 32.0000 1.9897 1.9912 418.3363 418.7167 0.0571 -1.0000 -1.0000 3031344 1582702266.70 151.5538 59.9971 32.0000 1.9901 1.9916 418.3726 418.7521 0.0568 -1.0000 -1.0000 3031423 1582702266.80 151.5538 59.9971 32.0000 1.9895 1.9910 418.5731 418.9524 0.0570 -1.0000 -1.0000 3031485 1582702266.90 151.5538 59.9971 32.0000 1.9890 1.9905 418.4105 418.7908 0.0570 -1.0000 -1.0000 3031547 1582702267.00 151.5538 59.9971 32.0000 1.9898 1.9913 418.3513 418.7311 0.0570 -1.0000 -1.0000 3031782 1582702267.10 151.5538 59.9971 32.0000 1.9896 1.9911 418.3735 418.7537 0.0570 -1.0000 -1.0000 3031844 1582702267.20 151.5443 59.9971 32.0000 1.9885 1.9900 418.4943 418.8743 0.0570 -1.0000 -1.0000 3031907 1582702267.30 151.5443 59.9971 32.0000 1.9887 1.9902 418.4440 418.8245 0.0571 -1.0000 -1.0000 3031985 1582702267.40 151.5443 59.9971 32.0000 1.9892 1.9907 418.4456 418.8264 0.0570 -1.0000 -1.0000 3032047 1582702267.50 151.5443 59.9971 32.0000 1.9894 1.9908 418.4424 418.8229 0.0570 -1.0000 -1.0000 3032344 1582702267.60 151.5443 59.9971 32.0000 1.9888 1.9903 418.4203 418.8004 0.0570 -1.0000 -1.0000 3032407 1582702267.70 151.5673 59.9971 32.0000 1.9887 1.9901 418.6005 418.9827 0.0573 -1.0000 -1.0000 3032469 1582702267.80 151.5826 59.9971 32.0000 1.9889 1.9904 418.5432 418.9229 0.0569 -1.0000 -1.0000 3032782 1582702267.90 151.5826 59.9971 32.0000 1.9901 1.9916 418.4292 418.8090 0.0570 -1.0000 -1.0000 3032844 1582702268.00 151.5826 59.9971 32.0000 1.9902 1.9917 418.2718 418.6534 0.0572 -1.0000 -1.0000 3032907 1582702268.10 151.5826 59.9971 32.0000 1.9900 1.9915 418.4494 418.8292 0.0570 -1.0000 -1.0000 3032985 1582702268.20 151.5826 59.9971 32.0000 1.9882 1.9897 418.5132 418.8939 0.0571 -1.0000 -1.0000 3033047 1582702268.30 151.5926 59.9971 32.0000 1.9887 1.9902 418.4481 418.8281 0.0570 -1.0000 -1.0000 3033110 1582702268.40 151.5926 59.9971 32.0000 1.9895 1.9910 418.3314 418.7116 0.0571 -1.0000 -1.0000 3033188 1582702268.50 151.5926 59.9971 32.0000 1.9887 1.9902 418.3857 418.7675 0.0572 -1.0000 -1.0000 3033360 1582702268.60 151.5926 59.9971 32.0000 1.9894 1.9909 418.4715 418.8528 0.0571 -1.0000 -1.0000 3033423 1582702268.70 151.5926 59.9971 32.0000 1.9879 1.9894 418.5226 418.9033 0.0571 -1.0000 -1.0000 3033500 1582702268.80 151.5618 59.9971 32.0000 1.9888 1.9903 418.5366 418.9189 0.0573 -1.0000 -1.0000 3033579 1582702268.90 151.5381 59.9971 32.0000 1.9895 1.9910 418.3739 418.7544 0.0570 -1.0000 -1.0000 3033641 1582702269.00 151.5381 59.9971 32.0000 1.9890 1.9905 418.3502 418.7316 0.0572 -1.0000 -1.0000 3033829 1582702269.10 151.5381 59.9971 32.0000 1.9883 1.9898 418.4733 418.8544 0.0571 -1.0000 -1.0000 3033891 1582702269.20 151.5381 59.9971 32.0000 1.9881 1.9895 418.5210 418.9013 0.0571 -1.0000 -1.0000 3033954 1582702269.30 151.5381 59.9971 32.0000 1.9895 1.9910 418.4568 418.8378 0.0571 -1.0000 -1.0000 3034032 1582702269.40 151.5491 59.9971 32.0000 1.9895 1.9910 418.4928 418.8725 0.0569 -1.0000 -1.0000 3034094 1582702269.50 151.5491 59.9971 32.0000 1.9894 1.9909 418.5250 418.9047 0.0569 -1.0000 -1.0000 3034797 1582702269.60 151.5491 59.9971 32.0000 1.9893 1.9908 418.5789 418.9593 0.0570 -1.0000 -1.0000 3034875 1582702269.70 151.5491 59.9971 32.0000 1.9895 1.9910 418.5870 418.9675 0.0571 -1.0000 -1.0000 3034938 1582702269.80 151.5491 59.9971 32.0000 1.9897 1.9912 418.5831 418.9642 0.0571 -1.0000 -1.0000 3035000 1582702269.90 151.5491 59.9971 32.0000 1.9894 1.9909 418.4971 418.8769 0.0569 -1.0000 -1.0000 3035063 1582702270.00 151.5298 59.9962 32.0000 1.9896 1.9911 418.5803 418.9605 0.0570 -1.0000 -1.0000 3035125 1582702270.10 151.5298 59.9962 32.0000 1.9888 1.9903 418.5661 418.9472 0.0571 -1.0000 -1.0000 3035204 1582702270.20 151.5298 59.9962 32.0000 1.9890 1.9905 418.5875 418.9690 0.0572 -1.0000 -1.0000 3035266 1582702270.30 151.5298 59.9962 32.0000 1.9897 1.9912 418.3828 418.7636 0.0571 -1.0000 -1.0000 3035329 1582702270.40 151.5298 59.9962 32.0000 1.9895 1.9910 418.3368 418.7164 0.0570 -1.0000 -1.0000 3035407 1582702270.50 151.4296 59.9962 32.0000 1.9891 1.9906 418.4730 418.8536 0.0570 -1.0000 -1.0000 3035469 1582702270.60 151.4296 59.9962 32.0000 1.9889 1.9904 418.5415 418.9213 0.0570 -1.0000 -1.0000 3035532 1582702270.70 151.4296 59.9962 32.0000 1.9888 1.9903 418.4419 418.8223 0.0571 -1.0000 -1.0000 3035610 1582702270.80 151.4296 59.9962 32.0000 1.9891 1.9906 418.3281 418.7083 0.0570 -1.0000 -1.0000 3035672 1582702270.90 151.4296 59.9962 32.0000 1.9886 1.9901 418.4124 418.7924 0.0569 -1.0000 -1.0000 3035735 1582702271.00 151.4699 59.9962 32.0000 1.9886 1.9901 418.6307 419.0103 0.0569 -1.0000 -1.0000 3035813 1582702271.10 151.4961 59.9962 32.0000 1.9885 1.9900 418.4067 418.7864 0.0570 -1.0000 -1.0000 3036079 1582702271.20 151.4961 59.9962 32.0000 1.9893 1.9908 418.3788 418.7591 0.0570 -1.0000 -1.0000 3036141 1582702271.30 151.4961 59.9962 32.0000 1.9898 1.9913 418.3133 418.6939 0.0571 -1.0000 -1.0000 3036219 1582702271.40 151.4961 59.9962 32.0000 1.9889 1.9904 418.5311 418.9120 0.0571 -1.0000 -1.0000 3036282 1582702271.50 151.4961 59.9962 32.0000 1.9884 1.9899 418.6158 418.9956 0.0569 -1.0000 -1.0000 3036360 1582702271.60 151.4961 59.9962 32.0000 1.9885 1.9899 418.4625 418.8424 0.0570 -1.0000 -1.0000 3036579 1582702271.70 151.4961 59.9962 32.0000 1.9895 1.9910 418.4480 418.8281 0.0570 -1.0000 -1.0000 3036641 1582702271.80 151.4961 59.9962 32.0000 1.9890 1.9905 418.5498 418.9308 0.0571 -1.0000 -1.0000 3036719 1582702271.90 151.4961 59.9962 32.0000 1.9887 1.9902 418.6978 419.0786 0.0571 -1.0000 -1.0000 3036782 1582702272.00 151.4961 59.9962 32.0000 1.9887 1.9902 418.5340 418.9152 0.0571 -1.0000 -1.0000 3036844 1582702272.10 151.4961 59.9962 32.0000 1.9901 1.9916 418.5100 418.8899 0.0569 -1.0000 -1.0000 3037532 1582702272.20 151.5164 59.9962 32.0000 1.9898 1.9913 418.4234 418.8033 0.0569 -1.0000 -1.0000 3037594 1582702272.30 151.5164 59.9962 32.0000 1.9896 1.9911 418.5152 418.8944 0.0569 -1.0000 -1.0000 3037657 1582702272.40 151.5164 59.9962 32.0000 1.9892 1.9907 418.6055 418.9864 0.0571 -1.0000 -1.0000 3037735 1582702272.50 151.5164 59.9962 32.0000 1.9904 1.9919 418.6502 419.0303 0.0570 -1.0000 -1.0000 3037797 1582702272.60 151.5164 59.9962 32.0000 1.9894 1.9909 418.4378 418.8182 0.0570 -1.0000 -1.0000 3037860 1582702272.70 151.5075 59.9962 32.0000 1.9902 1.9917 418.3175 418.6974 0.0570 -1.0000 -1.0000 3037938 1582702272.80 151.4278 59.9962 32.0000 1.9899 1.9914 418.3572 418.7375 0.0570 -1.0000 -1.0000 3038000 1582702272.90 151.4278 59.9962 32.0000 1.9893 1.9907 418.4392 418.8191 0.0570 -1.0000 -1.0000 3038063 1582702273.00 151.4278 59.9962 32.0000 1.9893 1.9908 418.5520 418.9324 0.0570 -1.0000 -1.0000 3038141 1582702273.10 151.4278 59.9962 32.0000 1.9893 1.9908 418.4647 418.8442 0.0569 -1.0000 -1.0000 3038204 1582702273.20 151.4278 59.9962 32.0000 1.9898 1.9913 418.4177 418.7978 0.0570 -1.0000 -1.0000 3038266 1582702273.30 151.4936 59.9962 32.0000 1.9904 1.9918 418.4824 418.8617 0.0568 -1.0000 -1.0000 3038344 1582702273.40 151.4936 59.9962 32.0000 1.9893 1.9908 418.6096 418.9891 0.0569 -1.0000 -1.0000 3038391 1582702273.50 151.4936 59.9962 32.0000 1.9895 1.9910 418.6928 419.0720 0.0569 -1.0000 -1.0000 3038469 1582702273.60 151.4936 59.9962 32.0000 1.9907 1.9922 418.5054 418.8856 0.0570 -1.0000 -1.0000 3038532 1582702273.70 151.4936 59.9962 32.0000 1.9907 1.9922 418.4031 418.7832 0.0570 -1.0000 -1.0000 3038594 1582702273.80 151.4886 59.9962 32.0000 1.9897 1.9912 418.3957 418.7760 0.0570 -1.0000 -1.0000 3038688 1582702273.90 151.4768 59.9962 32.0000 1.9893 1.9908 418.5274 418.9075 0.0570 -1.0000 -1.0000 3038751 1582702274.00 151.4768 59.9962 32.0000 1.9889 1.9904 418.5944 418.9749 0.0570 -1.0000 -1.0000 3038813 1582702274.10 151.4768 59.9962 32.0000 1.9894 1.9909 418.4134 418.7939 0.0571 -1.0000 -1.0000 3038875 1582702274.20 151.4768 59.9962 32.0000 1.9901 1.9916 418.2801 418.6602 0.0570 -1.0000 -1.0000 3038938 1582702274.30 151.4768 59.9962 32.0000 1.9890 1.9904 418.3078 418.6880 0.0571 -1.0000 -1.0000 3039000 1582702274.40 151.4768 59.9962 32.0000 1.9887 1.9902 418.5986 418.9793 0.0571 -1.0000 -1.0000 3039079 1582702274.50 151.4768 59.9962 32.0000 1.9885 1.9900 418.6499 419.0306 0.0571 -1.0000 -1.0000 3039141 1582702274.60 151.4768 59.9962 32.0000 1.9899 1.9914 418.5004 418.8809 0.0570 -1.0000 -1.0000 3039375 1582702274.70 151.4768 59.9962 32.0000 1.9903 1.9918 418.3897 418.7686 0.0567 -1.0000 -1.0000 3039438 1582702274.80 151.4768 59.9962 32.0000 1.9897 1.9912 418.4629 418.8410 0.0568 -1.0000 -1.0000 3039500 1582702274.90 151.4768 59.9962 32.0000 1.9891 1.9906 418.5519 418.9320 0.0570 -1.0000 -1.0000 3039813 1582702275.00 151.4740 59.9968 32.0000 1.9883 1.9898 418.6116 418.9926 0.0571 -1.0000 -1.0000 3039891 1582702275.10 151.4740 59.9968 32.0000 1.9887 1.9902 418.5623 418.9443 0.0572 -1.0000 -1.0000 3039954 1582702275.20 151.4740 59.9968 32.0000 1.9889 1.9904 418.4927 418.8737 0.0570 -1.0000 -1.0000 3040016 1582702275.30 151.4740 59.9968 32.0000 1.9886 1.9900 418.5374 418.9176 0.0571 -1.0000 -1.0000 3040094 1582702275.40 151.4740 59.9968 32.0000 1.9885 1.9900 418.6796 419.0611 0.0572 -1.0000 -1.0000 3040157 1582702275.50 151.4478 59.9968 32.0000 1.9894 1.9909 418.6877 419.0679 0.0570 -1.0000 -1.0000 3040235 1582702275.60 151.4478 59.9968 32.0000 1.9901 1.9916 418.5081 418.8879 0.0569 -1.0000 -1.0000 3040297 1582702275.70 151.4478 59.9968 32.0000 1.9901 1.9916 418.3975 418.7776 0.0570 -1.0000 -1.0000 3040907 1582702275.80 151.4478 59.9968 32.0000 1.9894 1.9909 418.4411 418.8201 0.0569 -1.0000 -1.0000 3040985 1582702275.90 151.4478 59.9968 32.0000 1.9893 1.9908 418.5467 418.9264 0.0569 -1.0000 -1.0000 3041048 1582702276.00 151.4478 59.9968 32.0000 1.9894 1.9909 418.6635 419.0443 0.0571 -1.0000 -1.0000 3041094 1582702276.10 151.4398 59.9968 32.0000 1.9895 1.9910 418.6255 419.0058 0.0570 -1.0000 -1.0000 3041173 1582702276.20 151.4398 59.9968 32.0000 1.9896 1.9910 418.5830 418.9630 0.0569 -1.0000 -1.0000 3041235 1582702276.30 151.4398 59.9968 32.0000 1.9890 1.9905 418.5044 418.8840 0.0569 -1.0000 -1.0000 3041297 1582702276.40 151.4398 59.9968 32.0000 1.9888 1.9902 418.6509 419.0300 0.0568 -1.0000 -1.0000 3041375 1582702276.50 151.4398 59.9968 32.0000 1.9891 1.9906 418.6145 418.9942 0.0569 -1.0000 -1.0000 3041438 1582702276.60 151.4926 59.9968 32.0000 1.9904 1.9919 418.5816 418.9606 0.0568 -1.0000 -1.0000 3041500 1582702276.70 151.4970 59.9968 32.0000 1.9899 1.9914 418.5317 418.9103 0.0568 -1.0000 -1.0000 3042063 1582702276.80 151.4970 59.9968 32.0000 1.9899 1.9914 418.3950 418.7730 0.0567 -1.0000 -1.0000 3042125 1582702276.90 151.4970 59.9968 32.0000 1.9893 1.9908 418.5735 418.9523 0.0568 -1.0000 -1.0000 3042188 1582702277.00 151.4970 59.9968 32.0000 1.9904 1.9919 418.6965 419.0749 0.0567 -1.0000 -1.0000 3042266 1582702277.10 151.4970 59.9968 32.0000 1.9910 1.9925 418.7033 419.0833 0.0570 -1.0000 -1.0000 3042329 1582702277.20 151.5291 59.9968 32.0000 1.9912 1.9927 418.5171 418.8972 0.0569 -1.0000 -1.0000 3042407 1582702277.30 151.5291 59.9968 32.0000 1.9901 1.9916 418.5095 418.8886 0.0568 -1.0000 -1.0000 3042469 1582702277.40 151.5291 59.9968 32.0000 1.9895 1.9910 418.4113 418.7915 0.0570 -1.0000 -1.0000 3042532 1582702277.50 151.5291 59.9968 32.0000 1.9885 1.9900 418.4899 418.8695 0.0569 -1.0000 -1.0000 3042610 1582702277.60 151.5291 59.9968 32.0000 1.9903 1.9918 418.4292 418.8082 0.0568 -1.0000 -1.0000 3042672 1582702277.70 151.5291 59.9968 32.0000 1.9903 1.9918 418.4491 418.8287 0.0570 -1.0000 -1.0000 3042735 1582702277.80 151.5291 59.9968 32.0000 1.9894 1.9909 418.4223 418.8016 0.0569 -1.0000 -1.0000 3042813 1582702277.90 151.5291 59.9968 32.0000 1.9893 1.9908 418.5608 418.9399 0.0569 -1.0000 -1.0000 3042875 1582702278.00 151.5291 59.9968 32.0000 1.9883 1.9898 418.6452 419.0242 0.0568 -1.0000 -1.0000 3042938 1582702278.10 151.5291 59.9968 32.0000 1.9900 1.9915 418.5271 418.9072 0.0571 -1.0000 -1.0000 3043016 1582702278.20 151.5291 59.9968 32.0000 1.9907 1.9922 418.4636 418.8429 0.0569 -1.0000 -1.0000 3043079 1582702278.30 151.5291 59.9968 32.0000 1.9900 1.9914 418.5453 418.9257 0.0571 -1.0000 -1.0000 3043173 1582702278.40 151.5014 59.9968 32.0000 1.9903 1.9918 418.7462 419.1271 0.0570 -1.0000 -1.0000 3043251 1582702278.50 151.5014 59.9968 32.0000 1.9903 1.9918 418.8594 419.2406 0.0571 -1.0000 -1.0000 3043313 1582702278.60 151.5014 59.9968 32.0000 1.9897 1.9912 418.5740 418.9545 0.0571 -1.0000 -1.0000 3043375 1582702278.70 151.5014 59.9968 32.0000 1.9903 1.9918 418.5426 418.9232 0.0570 -1.0000 -1.0000 3043438 1582702278.80 151.5014 59.9968 32.0000 1.9886 1.9901 418.6514 419.0312 0.0569 -1.0000 -1.0000 3043500 1582702278.90 151.5025 59.9968 32.0000 1.9886 1.9901 418.5394 418.9197 0.0570 -1.0000 -1.0000 3043563 1582702279.00 151.5337 59.9968 32.0000 1.9896 1.9911 418.7563 419.1373 0.0571 -1.0000 -1.0000 3043641 1582702279.10 151.5337 59.9968 32.0000 1.9894 1.9909 418.4947 418.8749 0.0570 -1.0000 -1.0000 3043704 1582702279.20 151.5337 59.9968 32.0000 1.9897 1.9912 418.4416 418.8200 0.0568 -1.0000 -1.0000 3043766 1582702279.30 151.5337 59.9968 32.0000 1.9894 1.9909 418.4591 418.8389 0.0569 -1.0000 -1.0000 3043844 1582702279.40 151.5337 59.9968 32.0000 1.9883 1.9898 418.5932 418.9727 0.0570 -1.0000 -1.0000 3043907 1582702279.50 151.5085 59.9968 32.0000 1.9890 1.9905 418.4851 418.8646 0.0569 -1.0000 -1.0000 3043969 1582702279.60 151.5085 59.9968 32.0000 1.9897 1.9912 418.4089 418.7870 0.0567 -1.0000 -1.0000 3044032 1582702279.70 151.5085 59.9968 32.0000 1.9888 1.9903 418.4122 418.7907 0.0568 -1.0000 -1.0000 3044094 1582702279.80 151.5085 59.9968 32.0000 1.9885 1.9900 418.3836 418.7623 0.0568 -1.0000 -1.0000 3044329 1582702279.90 151.5085 59.9968 32.0000 1.9885 1.9900 418.6472 419.0273 0.0570 -1.0000 -1.0000 3044407 1582702280.00 151.5116 59.9969 32.0000 1.9886 1.9901 418.4530 418.8326 0.0569 -1.0000 -1.0000 3044454 1582702280.10 151.5203 59.9972 32.0000 1.9897 1.9912 418.3768 418.7554 0.0567 -1.0000 -1.0000 3044532 1582702280.20 151.5203 59.9972 32.0000 1.9889 1.9904 418.5149 418.8938 0.0568 -1.0000 -1.0000 3044594 1582702280.30 151.5203 59.9972 32.0000 1.9885 1.9900 418.7237 419.1038 0.0569 -1.0000 -1.0000 3044829 1582702280.40 151.5203 59.9972 32.0000 1.9894 1.9908 418.6785 419.0578 0.0568 -1.0000 -1.0000 3044891 1582702280.50 151.5203 59.9972 32.0000 1.9897 1.9911 418.5233 418.9023 0.0568 -1.0000 -1.0000 3044954 1582702280.60 151.5203 59.9972 32.0000 1.9904 1.9919 418.4525 418.8314 0.0568 -1.0000 -1.0000 3045016 1582702280.70 151.5448 59.9972 32.0000 1.9891 1.9906 418.8388 419.2188 0.0568 -1.0000 -1.0000 3045094 1582702280.80 151.5448 59.9972 32.0000 1.9881 1.9896 418.7902 419.1689 0.0568 -1.0000 -1.0000 3045329 1582702280.90 151.5448 59.9972 32.0000 1.9894 1.9909 418.6289 419.0082 0.0568 -1.0000 -1.0000 3045391 1582702281.00 151.5448 59.9972 32.0000 1.9890 1.9905 418.4852 418.8644 0.0569 -1.0000 -1.0000 3045469 1582702281.10 151.5448 59.9972 32.0000 1.9888 1.9902 418.6829 419.0630 0.0569 -1.0000 -1.0000 3045532 1582702281.20 151.5463 59.9972 32.0000 1.9886 1.9901 418.6980 419.0772 0.0568 -1.0000 -1.0000 3045594 1582702281.30 151.5537 59.9972 32.0000 1.9895 1.9909 418.6188 418.9999 0.0571 -1.0000 -1.0000 3045829 1582702281.40 151.5537 59.9972 32.0000 1.9894 1.9908 418.7598 419.1392 0.0569 -1.0000 -1.0000 3045891 1582702281.50 151.5537 59.9972 32.0000 1.9888 1.9903 418.8470 419.2280 0.0571 -1.0000 -1.0000 3045969 1582702281.60 151.5537 59.9972 32.0000 1.9890 1.9905 418.9199 419.2996 0.0568 -1.0000 -1.0000 3046032 1582702281.70 151.5537 59.9972 32.0000 1.9895 1.9909 419.0523 419.4325 0.0569 -1.0000 -1.0000 3046094 1582702281.80 151.5509 59.9972 32.0000 1.9890 1.9905 418.7428 419.1219 0.0567 -1.0000 -1.0000 3046204 1582702281.90 151.5509 59.9972 32.0000 1.9899 1.9914 418.4521 418.8308 0.0568 -1.0000 -1.0000 3046344 1582702282.00 151.5509 59.9972 32.0000 1.9899 1.9914 418.4106 418.7907 0.0570 -1.0000 -1.0000 3046407 1582702282.10 151.5509 59.9972 32.0000 1.9895 1.9910 418.4462 418.8246 0.0567 -1.0000 -1.0000 3046485 1582702282.20 151.5509 59.9972 32.0000 1.9888 1.9902 418.4949 418.8729 0.0568 -1.0000 -1.0000 3046547 1582702282.30 151.5668 59.9972 32.0000 1.9899 1.9914 418.4717 418.8510 0.0569 -1.0000 -1.0000 3046610 1582702282.40 151.5715 59.9972 32.0000 1.9895 1.9909 418.4639 418.8434 0.0569 -1.0000 -1.0000 3046875 1582702282.50 151.5715 59.9972 32.0000 1.9894 1.9909 418.5398 418.9195 0.0569 -1.0000 -1.0000 3046938 1582702282.60 151.5715 59.9972 32.0000 1.9891 1.9905 418.6378 419.0165 0.0567 -1.0000 -1.0000 3047000 1582702282.70 151.5715 59.9972 32.0000 1.9889 1.9904 418.6312 419.0091 0.0566 -1.0000 -1.0000 3047079 1582702282.80 151.5726 59.9972 32.0000 1.9892 1.9907 418.5524 418.9312 0.0568 -1.0000 -1.0000 3047141 1582702282.90 151.5874 59.9972 32.0000 1.9894 1.9909 418.4911 418.8696 0.0568 -1.0000 -1.0000 3047563 1582702283.00 151.5874 59.9972 32.0000 1.9898 1.9913 418.4809 418.8601 0.0569 -1.0000 -1.0000 3047641 1582702283.10 151.5874 59.9972 32.0000 1.9893 1.9908 418.5839 418.9643 0.0571 -1.0000 -1.0000 3047704 1582702283.20 151.5874 59.9972 32.0000 1.9886 1.9901 418.6317 419.0132 0.0572 -1.0000 -1.0000 3047766 1582702283.30 151.5874 59.9972 32.0000 1.9877 1.9892 418.6827 419.0634 0.0570 -1.0000 -1.0000 3047844 1582702283.40 151.5588 59.9972 32.0000 1.9888 1.9903 418.4268 418.8070 0.0570 -1.0000 -1.0000 3048063 1582702283.50 151.5570 59.9972 32.0000 1.9898 1.9913 418.4616 418.8410 0.0569 -1.0000 -1.0000 3048141 1582702283.60 151.5570 59.9972 32.0000 1.9889 1.9903 418.5590 418.9384 0.0569 -1.0000 -1.0000 3048204 1582702283.70 151.5570 59.9972 32.0000 1.9886 1.9901 418.5855 418.9651 0.0567 -1.0000 -1.0000 3048266 1582702283.80 151.5570 59.9972 32.0000 1.9884 1.9899 418.5778 418.9573 0.0568 -1.0000 -1.0000 3048344 1582702283.90 151.5697 59.9972 32.0000 1.9886 1.9900 418.4424 418.8208 0.0568 -1.0000 -1.0000 3048563 1582702284.00 151.6030 59.9972 32.0000 1.9893 1.9908 418.3874 418.7661 0.0568 -1.0000 -1.0000 3048625 1582702284.10 151.6030 59.9972 32.0000 1.9893 1.9908 418.4424 418.8218 0.0568 -1.0000 -1.0000 3048704 1582702284.20 151.6030 59.9972 32.0000 1.9885 1.9899 418.6348 419.0131 0.0567 -1.0000 -1.0000 3048766 1582702284.30 151.6030 59.9972 32.0000 1.9877 1.9892 418.6052 418.9844 0.0569 -1.0000 -1.0000 3048829 1582702284.40 151.6030 59.9972 32.0000 1.9873 1.9888 418.5281 418.9064 0.0568 -1.0000 -1.0000 3049079 1582702284.50 151.5591 59.9972 32.0000 1.9885 1.9900 418.4980 418.8773 0.0569 -1.0000 -1.0000 3049141 1582702284.60 151.5591 59.9972 32.0000 1.9881 1.9896 418.4182 418.7971 0.0568 -1.0000 -1.0000 3049204 1582702284.70 151.5591 59.9972 32.0000 1.9883 1.9898 418.5621 418.9399 0.0567 -1.0000 -1.0000 3049266 1582702284.80 151.5591 59.9972 32.0000 1.9875 1.9890 418.6270 419.0061 0.0567 -1.0000 -1.0000 3049329 1582702284.90 151.5591 59.9972 32.0000 1.9886 1.9901 418.5279 418.9059 0.0567 -1.0000 -1.0000 3049563 1582702285.00 151.5578 59.9972 32.0000 1.9883 1.9897 418.3701 418.7481 0.0567 -1.0000 -1.0000 3049641 1582702285.10 151.5513 59.9972 32.0000 1.9885 1.9900 418.4212 418.7998 0.0568 -1.0000 -1.0000 3049704 1582702285.20 151.5513 59.9972 32.0000 1.9886 1.9901 418.5403 418.9190 0.0567 -1.0000 -1.0000 3049766 1582702285.30 151.5513 59.9972 32.0000 1.9883 1.9898 418.5496 418.9277 0.0567 -1.0000 -1.0000 3049844 1582702285.40 151.5513 59.9972 32.0000 1.9883 1.9897 418.4372 418.8162 0.0568 -1.0000 -1.0000 3050063 1582702285.50 151.5513 59.9972 32.0000 1.9882 1.9897 418.4228 418.8013 0.0568 -1.0000 -1.0000 3050125 1582702285.60 151.5369 59.9972 32.0000 1.9886 1.9900 418.4531 418.8327 0.0569 -1.0000 -1.0000 3050188 1582702285.70 151.5369 59.9972 32.0000 1.9887 1.9902 418.6616 419.0405 0.0567 -1.0000 -1.0000 3050251 1582702285.80 151.5369 59.9972 32.0000 1.9885 1.9900 418.7220 419.1005 0.0568 -1.0000 -1.0000 3050329 1582702285.90 151.5369 59.9972 32.0000 1.9889 1.9904 418.5112 418.8904 0.0568 -1.0000 -1.0000 3050391 1582702286.00 151.5369 59.9972 32.0000 1.9895 1.9909 418.5151 418.8951 0.0570 -1.0000 -1.0000 3050563 1582702286.10 151.5397 59.9972 32.0000 1.9880 1.9895 418.8338 419.2129 0.0568 -1.0000 -1.0000 3050641 1582702286.20 151.5403 59.9972 32.0000 1.9876 1.9891 419.2418 419.6222 0.0569 -1.0000 -1.0000 3050704 1582702286.30 151.5403 59.9972 32.0000 1.9881 1.9895 419.6316 420.0121 0.0569 -1.0000 -1.0000 3050766 1582702286.40 151.5403 59.9972 32.0000 1.9884 1.9899 419.5217 419.9025 0.0569 -1.0000 -1.0000 3050844 1582702286.50 151.5403 59.9972 32.0000 1.9886 1.9900 419.1193 419.4992 0.0569 -1.0000 -1.0000 3050907 1582702286.60 151.5403 59.9972 32.0000 1.9885 1.9900 419.0492 419.4299 0.0570 -1.0000 -1.0000 3050969 1582702286.70 151.5603 59.9972 32.0000 1.9878 1.9892 419.1302 419.5102 0.0569 -1.0000 -1.0000 3051032 1582702286.80 151.5603 59.9972 32.0000 1.9883 1.9898 419.2217 419.6019 0.0569 -1.0000 -1.0000 3051094 1582702286.90 151.5603 59.9972 32.0000 1.9883 1.9898 419.1163 419.4960 0.0568 -1.0000 -1.0000 3051173 1582702287.00 151.5603 59.9972 32.0000 1.9892 1.9907 419.0589 419.4401 0.0572 -1.0000 -1.0000 3051360 1582702287.10 151.5603 59.9972 32.0000 1.9894 1.9909 418.9117 419.2928 0.0570 -1.0000 -1.0000 3051423 1582702287.20 151.5736 59.9972 32.0000 1.9882 1.9897 419.0173 419.3977 0.0570 -1.0000 -1.0000 3051485 1582702287.30 151.5745 59.9972 32.0000 1.9877 1.9892 419.4247 419.8061 0.0571 -1.0000 -1.0000 3051548 1582702287.40 151.5745 59.9972 32.0000 1.9887 1.9902 419.5426 419.9243 0.0570 -1.0000 -1.0000 3051610 1582702287.50 151.5745 59.9972 32.0000 1.9898 1.9912 419.2422 419.6226 0.0569 -1.0000 -1.0000 3051860 1582702287.60 151.5745 59.9972 32.0000 1.9891 1.9906 418.8772 419.2574 0.0570 -1.0000 -1.0000 3051922 1582702287.70 151.5548 59.9972 32.0000 1.9887 1.9902 418.8118 419.1913 0.0568 -1.0000 -1.0000 3051985 1582702287.80 151.4991 59.9972 32.0000 1.9876 1.9891 418.7471 419.1270 0.0569 -1.0000 -1.0000 3052063 1582702287.90 151.4991 59.9972 32.0000 1.9887 1.9902 418.6663 419.0460 0.0569 -1.0000 -1.0000 3052125 1582702288.00 151.4991 59.9972 32.0000 1.9882 1.9897 418.5894 418.9685 0.0568 -1.0000 -1.0000 3052547 1582702288.10 151.4991 59.9972 32.0000 1.9880 1.9895 418.7428 419.1227 0.0569 -1.0000 -1.0000 3052610 1582702288.20 151.4991 59.9972 32.0000 1.9887 1.9902 418.9413 419.3213 0.0569 -1.0000 -1.0000 3052688 1582702288.30 151.5247 59.9972 32.0000 1.9883 1.9898 418.9367 419.3170 0.0570 -1.0000 -1.0000 3052751 1582702288.40 151.5247 59.9972 32.0000 1.9883 1.9897 418.8461 419.2261 0.0569 -1.0000 -1.0000 3052813 1582702288.50 151.5247 59.9972 32.0000 1.9888 1.9903 418.7190 419.0977 0.0568 -1.0000 -1.0000 3052876 1582702288.60 151.5247 59.9972 32.0000 1.9890 1.9905 418.7561 419.1353 0.0568 -1.0000 -1.0000 3052938 1582702288.70 151.5247 59.9972 32.0000 1.9885 1.9900 418.8183 419.1973 0.0568 -1.0000 -1.0000 3053016 1582702288.80 151.4943 59.9972 32.0000 1.9881 1.9896 419.0838 419.4627 0.0568 -1.0000 -1.0000 3053079 1582702288.90 151.4879 59.9972 32.0000 1.9878 1.9893 419.0003 419.3801 0.0569 -1.0000 -1.0000 3053141 1582702289.00 151.4879 59.9972 32.0000 1.9885 1.9900 419.0064 419.3878 0.0572 -1.0000 -1.0000 3053579 1582702289.10 151.4879 59.9972 32.0000 1.9890 1.9905 419.0324 419.4128 0.0569 -1.0000 -1.0000 3053641 1582702289.20 151.4879 59.9972 32.0000 1.9882 1.9896 419.2468 419.6253 0.0567 -1.0000 -1.0000 3053704 1582702289.30 151.4879 59.9972 32.0000 1.9881 1.9895 419.1218 419.5017 0.0569 -1.0000 -1.0000 3053782 1582702289.40 151.5287 59.9972 32.0000 1.9883 1.9898 418.9713 419.3506 0.0568 -1.0000 -1.0000 3053844 1582702289.50 151.5287 59.9972 32.0000 1.9896 1.9911 418.8288 419.2079 0.0569 -1.0000 -1.0000 3053922 1582702289.60 151.5287 59.9972 32.0000 1.9895 1.9910 418.6048 418.9848 0.0569 -1.0000 -1.0000 3053985 1582702289.70 151.5287 59.9972 32.0000 1.9878 1.9893 418.5867 418.9667 0.0570 -1.0000 -1.0000 3054047 1582702289.80 151.5287 59.9972 32.0000 1.9885 1.9900 418.6896 419.0697 0.0568 -1.0000 -1.0000 3054110 1582702289.90 151.5082 59.9976 32.0000 1.9886 1.9900 418.6334 419.0116 0.0568 -1.0000 -1.0000 3054172 1582702290.00 151.5082 59.9976 32.0000 1.9892 1.9907 418.8099 419.1886 0.0566 -1.0000 -1.0000 3054235 1582702290.10 151.5082 59.9976 32.0000 1.9889 1.9904 419.0250 419.4041 0.0568 -1.0000 -1.0000 3054375 1582702290.20 151.5082 59.9976 32.0000 1.9892 1.9906 419.0247 419.4046 0.0569 -1.0000 -1.0000 3054438 1582702290.30 151.5082 59.9976 32.0000 1.9883 1.9898 418.7508 419.1305 0.0569 -1.0000 -1.0000 3054500 1582702290.40 151.4893 59.9976 32.0000 1.9894 1.9909 418.3696 418.7486 0.0568 -1.0000 -1.0000 3054579 1582702290.50 151.4803 59.9976 32.0000 1.9894 1.9909 418.4462 418.8254 0.0569 -1.0000 -1.0000 3054641 1582702290.60 151.4803 59.9976 32.0000 1.9882 1.9897 418.5166 418.8956 0.0568 -1.0000 -1.0000 3055360 1582702290.70 151.4803 59.9976 32.0000 1.9881 1.9896 418.5806 418.9597 0.0568 -1.0000 -1.0000 3055438 1582702290.80 151.4803 59.9976 32.0000 1.9883 1.9898 418.5126 418.8905 0.0567 -1.0000 -1.0000 3055500 1582702290.90 151.4803 59.9976 32.0000 1.9895 1.9910 418.3469 418.7263 0.0569 -1.0000 -1.0000 3055563 1582702291.00 151.5607 59.9976 32.0000 1.9889 1.9904 418.3555 418.7345 0.0568 -1.0000 -1.0000 3055641 1582702291.10 151.5607 59.9976 32.0000 1.9890 1.9905 418.5200 418.8985 0.0567 -1.0000 -1.0000 3055704 1582702291.20 151.5607 59.9976 32.0000 1.9882 1.9897 418.5662 418.9437 0.0566 -1.0000 -1.0000 3055766 1582702291.30 151.5607 59.9976 32.0000 1.9875 1.9890 418.5622 418.9403 0.0566 -1.0000 -1.0000 3055829 1582702291.40 151.5607 59.9976 32.0000 1.9886 1.9901 418.3848 418.7630 0.0567 -1.0000 -1.0000 3055891 1582702291.50 151.5577 59.9976 32.0000 1.9883 1.9898 418.3671 418.7454 0.0568 -1.0000 -1.0000 3055969 1582702291.60 151.5575 59.9976 32.0000 1.9878 1.9893 418.5083 418.8871 0.0567 -1.0000 -1.0000 3056047 1582702291.70 151.5575 59.9976 32.0000 1.9887 1.9902 418.5538 418.9318 0.0567 -1.0000 -1.0000 3056110 1582702291.80 151.5575 59.9976 32.0000 1.9890 1.9905 418.4399 418.8184 0.0567 -1.0000 -1.0000 3056188 1582702291.90 151.5575 59.9976 32.0000 1.9893 1.9908 418.2833 418.6623 0.0568 -1.0000 -1.0000 3056251 1582702292.00 151.5380 59.9976 32.0000 1.9881 1.9896 418.3458 418.7242 0.0567 -1.0000 -1.0000 3056313 1582702292.10 151.4807 59.9976 32.0000 1.9878 1.9892 418.4119 418.7895 0.0566 -1.0000 -1.0000 3056610 1582702292.20 151.4807 59.9976 32.0000 1.9882 1.9897 418.4125 418.7910 0.0567 -1.0000 -1.0000 3056672 1582702292.30 151.4807 59.9976 32.0000 1.9887 1.9902 418.5657 418.9441 0.0568 -1.0000 -1.0000 3056735 1582702292.40 151.4807 59.9976 32.0000 1.9883 1.9898 418.3914 418.7707 0.0569 -1.0000 -1.0000 3056797 1582702292.50 151.4807 59.9976 32.0000 1.9898 1.9912 418.4633 418.8417 0.0567 -1.0000 -1.0000 3056860 1582702292.60 151.4502 59.9976 32.0000 1.9896 1.9911 418.4815 418.8600 0.0568 -1.0000 -1.0000 3056938 1582702292.70 151.4502 59.9976 32.0000 1.9881 1.9895 418.6237 419.0030 0.0569 -1.0000 -1.0000 3057344 1582702292.80 151.4502 59.9976 32.0000 1.9885 1.9899 418.6021 418.9803 0.0566 -1.0000 -1.0000 3057407 1582702292.90 151.4502 59.9976 32.0000 1.9883 1.9898 418.3856 418.7631 0.0566 -1.0000 -1.0000 3057469 1582702293.00 151.4502 59.9976 32.0000 1.9890 1.9905 418.3588 418.7373 0.0568 -1.0000 -1.0000 3057548 1582702293.10 151.4474 59.9976 32.0000 1.9886 1.9901 418.4468 418.8259 0.0568 -1.0000 -1.0000 3057610 1582702293.20 151.4228 59.9976 32.0000 1.9880 1.9895 418.6027 418.9817 0.0568 -1.0000 -1.0000 3057844 1582702293.30 151.4228 59.9976 32.0000 1.9883 1.9898 418.4969 418.8757 0.0568 -1.0000 -1.0000 3057922 1582702293.40 151.4228 59.9976 32.0000 1.9891 1.9905 418.4654 418.8450 0.0570 -1.0000 -1.0000 3057985 1582702293.50 151.4228 59.9976 32.0000 1.9882 1.9897 418.4515 418.8304 0.0568 -1.0000 -1.0000 3058047 1582702293.60 151.4228 59.9976 32.0000 1.9884 1.9899 418.4473 418.8256 0.0569 -1.0000 -1.0000 3058110 1582702293.70 151.4562 59.9976 32.0000 1.9877 1.9892 418.5280 418.9084 0.0570 -1.0000 -1.0000 3058172 1582702293.80 151.4562 59.9976 32.0000 1.9888 1.9903 418.3948 418.7748 0.0570 -1.0000 -1.0000 3058251 1582702293.90 151.4562 59.9976 32.0000 1.9898 1.9913 418.3199 418.6994 0.0569 -1.0000 -1.0000 3058313 1582702294.00 151.4562 59.9976 32.0000 1.9895 1.9910 418.4482 418.8276 0.0568 -1.0000 -1.0000 3058376 1582702294.10 151.4562 59.9976 32.0000 1.9897 1.9911 418.5326 418.9111 0.0567 -1.0000 -1.0000 3058454 1582702294.20 151.4300 59.9976 32.0000 1.9889 1.9904 418.5967 418.9764 0.0569 -1.0000 -1.0000 3059079 1582702294.30 151.4169 59.9976 32.0000 1.9899 1.9914 418.5147 418.8936 0.0569 -1.0000 -1.0000 3059141 1582702294.40 151.4169 59.9976 32.0000 1.9905 1.9920 418.3317 418.7116 0.0569 -1.0000 -1.0000 3059219 1582702294.50 151.4169 59.9976 32.0000 1.9895 1.9910 418.4506 418.8295 0.0568 -1.0000 -1.0000 3059282 1582702294.60 151.4169 59.9976 32.0000 1.9897 1.9912 418.6816 419.0610 0.0568 -1.0000 -1.0000 3059344 1582702294.70 151.4169 59.9976 32.0000 1.9883 1.9898 418.6224 419.0008 0.0567 -1.0000 -1.0000 3059407 1582702294.80 151.3888 59.9968 32.0000 1.9888 1.9903 418.6237 419.0031 0.0569 -1.0000 -1.0000 3059469 1582702294.90 151.3888 59.9968 32.0000 1.9890 1.9905 418.4550 418.8343 0.0569 -1.0000 -1.0000 3059532 1582702295.00 151.3888 59.9968 32.0000 1.9891 1.9906 418.4038 418.7836 0.0569 -1.0000 -1.0000 3059610 1582702295.10 151.3888 59.9968 32.0000 1.9884 1.9899 418.5401 418.9199 0.0569 -1.0000 -1.0000 3059672 1582702295.20 151.3888 59.9968 32.0000 1.9884 1.9899 418.6747 419.0538 0.0568 -1.0000 -1.0000 3059797 1582702295.30 151.4129 59.9968 32.0000 1.9891 1.9906 418.5441 418.9239 0.0570 -1.0000 -1.0000 3059875 1582702295.40 151.4235 59.9968 32.0000 1.9895 1.9910 418.4534 418.8328 0.0568 -1.0000 -1.0000 3059938 1582702295.50 151.4235 59.9968 32.0000 1.9893 1.9908 418.4365 418.8157 0.0569 -1.0000 -1.0000 3100016 1582702295.60 151.4235 59.9968 32.0000 1.9893 1.9907 418.6140 418.9928 0.0567 -1.0000 -1.0000 3100079 1582702295.70 151.4235 59.9968 32.0000 1.9878 1.9893 418.5085 418.8867 0.0568 -1.0000 -1.0000 3100422 1582702295.80 151.4355 59.9968 32.0000 1.9891 1.9906 418.7059 419.0851 0.0568 -1.0000 -1.0000 3100500 1582702295.90 151.4612 59.9968 32.0000 1.9896 1.9911 418.6117 418.9894 0.0566 -1.0000 -1.0000 3100563 1582702296.00 151.4612 59.9968 32.0000 1.9902 1.9917 418.5326 418.9105 0.0566 -1.0000 -1.0000 3100625 1582702296.10 151.4612 59.9968 32.0000 1.9894 1.9909 418.6147 418.9920 0.0565 -1.0000 -1.0000 3100688 1582702296.20 151.4612 59.9968 32.0000 1.9900 1.9915 418.6841 419.0629 0.0569 -1.0000 -1.0000 3101079 1582702296.30 151.4612 59.9968 32.0000 1.9905 1.9920 418.5397 418.9190 0.0568 -1.0000 -1.0000 3101141 1582702296.40 151.4445 59.9968 32.0000 1.9903 1.9918 418.5227 418.9015 0.0567 -1.0000 -1.0000 3101204 1582702296.50 151.4445 59.9968 32.0000 1.9894 1.9909 418.5682 418.9464 0.0567 -1.0000 -1.0000 3101266 1582702296.60 151.4445 59.9968 32.0000 1.9895 1.9910 418.6461 419.0244 0.0567 -1.0000 -1.0000 3101344 1582702296.70 151.4445 59.9968 32.0000 1.9894 1.9909 418.6038 418.9823 0.0567 -1.0000 -1.0000 3101422 1582702296.80 151.4445 59.9968 32.0000 1.9891 1.9906 418.5111 418.8895 0.0568 -1.0000 -1.0000 3101485 1582702296.90 151.4470 59.9968 32.0000 1.9905 1.9920 418.5296 418.9090 0.0569 -1.0000 -1.0000 3101547 1582702297.00 151.4764 59.9968 32.0000 1.9905 1.9920 418.4931 418.8712 0.0567 -1.0000 -1.0000 3101610 1582702297.10 151.4764 59.9968 32.0000 1.9888 1.9903 418.6491 419.0283 0.0569 -1.0000 -1.0000 3101672 1582702297.20 151.4764 59.9968 32.0000 1.9897 1.9912 418.7503 419.1294 0.0567 -1.0000 -1.0000 3101750 1582702297.30 151.4764 59.9968 32.0000 1.9899 1.9914 418.5353 418.9145 0.0568 -1.0000 -1.0000 3101860 1582702297.40 151.4764 59.9968 32.0000 1.9907 1.9922 418.4161 418.7936 0.0566 -1.0000 -1.0000 3101922 1582702297.50 151.4630 59.9968 32.0000 1.9895 1.9910 418.5241 418.9017 0.0567 -1.0000 -1.0000 3101985 1582702297.60 151.4630 59.9968 32.0000 1.9886 1.9900 418.7241 419.1028 0.0567 -1.0000 -1.0000 3102047 1582702297.70 151.4630 59.9968 32.0000 1.9898 1.9912 418.6684 419.0471 0.0568 -1.0000 -1.0000 3102110 1582702297.80 151.4630 59.9968 32.0000 1.9904 1.9918 418.5371 418.9163 0.0568 -1.0000 -1.0000 3102188 1582702297.90 151.4630 59.9968 32.0000 1.9908 1.9922 418.4671 418.8455 0.0567 -1.0000 -1.0000 3102250 1582702298.00 151.4762 59.9968 32.0000 1.9906 1.9921 418.5253 418.9032 0.0567 -1.0000 -1.0000 3102313 1582702298.10 151.4784 59.9968 32.0000 1.9895 1.9910 418.7209 419.0994 0.0567 -1.0000 -1.0000 3102391 1582702298.20 151.4784 59.9968 32.0000 1.9908 1.9923 418.6513 419.0302 0.0568 -1.0000 -1.0000 3102454 1582702298.30 151.4784 59.9968 32.0000 1.9909 1.9924 418.5294 418.9079 0.0567 -1.0000 -1.0000 3102891 1582702298.40 151.4784 59.9968 32.0000 1.9905 1.9919 418.4426 418.8208 0.0567 -1.0000 -1.0000 3102970 1582702298.50 151.4789 59.9968 32.0000 1.9898 1.9913 418.6920 419.0703 0.0568 -1.0000 -1.0000 3103032 1582702298.60 151.4834 59.9968 32.0000 1.9899 1.9914 418.7270 419.1069 0.0569 -1.0000 -1.0000 3103094 1582702298.70 151.4834 59.9968 32.0000 1.9898 1.9913 418.6375 419.0156 0.0567 -1.0000 -1.0000 3103173 1582702298.80 151.4834 59.9968 32.0000 1.9896 1.9910 418.5393 418.9181 0.0568 -1.0000 -1.0000 3103344 1582702298.90 151.4834 59.9968 32.0000 1.9899 1.9914 418.4291 418.8076 0.0567 -1.0000 -1.0000 3103407 1582702299.00 151.4834 59.9968 32.0000 1.9897 1.9912 418.3926 418.7691 0.0565 -1.0000 -1.0000 3103485 1582702299.10 151.4602 59.9968 32.0000 1.9889 1.9904 418.5875 418.9649 0.0566 -1.0000 -1.0000 3103548 1582702299.20 151.4602 59.9968 32.0000 1.9895 1.9910 418.5974 418.9755 0.0567 -1.0000 -1.0000 3103673 1582702299.30 151.4602 59.9968 32.0000 1.9896 1.9911 418.4682 418.8452 0.0565 -1.0000 -1.0000 3103923 1582702299.40 151.4602 59.9968 32.0000 1.9898 1.9913 418.4115 418.7884 0.0565 -1.0000 -1.0000 3103985 1582702299.50 151.4602 59.9968 32.0000 1.9896 1.9911 418.3800 418.7568 0.0565 -1.0000 -1.0000 3104063 1582702299.60 151.4802 59.9967 32.0000 1.9895 1.9910 418.5756 418.9523 0.0565 -1.0000 -1.0000 3104126 1582702299.70 151.5028 59.9966 32.0000 1.9883 1.9898 418.6632 419.0417 0.0567 -1.0000 -1.0000 3104188 1582702299.80 151.5028 59.9966 32.0000 1.9890 1.9905 418.6775 419.0554 0.0566 -1.0000 -1.0000 3104329 1582702299.90 151.5028 59.9966 32.0000 1.9895 1.9909 418.6188 418.9966 0.0566 -1.0000 -1.0000 3104391 1582702300.00 151.5028 59.9966 32.0000 1.9892 1.9907 418.4881 418.8635 0.0564 -1.0000 -1.0000 3104454 1582702300.10 151.5028 59.9966 32.0000 1.9887 1.9902 418.5600 418.9378 0.0566 -1.0000 -1.0000 3104532 1582702300.20 151.4948 59.9966 32.0000 1.9893 1.9907 418.6383 419.0160 0.0566 -1.0000 -1.0000 3104594 1582702300.30 151.4948 59.9966 32.0000 1.9889 1.9904 418.6334 419.0116 0.0567 -1.0000 -1.0000 3104876 1582702300.40 151.4948 59.9966 32.0000 1.9897 1.9911 418.5866 418.9647 0.0567 -1.0000 -1.0000 3104938 1582702300.50 151.4948 59.9966 32.0000 1.9902 1.9916 418.5537 418.9315 0.0566 -1.0000 -1.0000 3105000 1582702300.60 151.4948 59.9966 32.0000 1.9907 1.9921 418.4761 418.8523 0.0564 -1.0000 -1.0000 3105063 1582702300.70 151.5332 59.9966 32.0000 1.9898 1.9912 418.5314 418.9085 0.0566 -1.0000 -1.0000 3105141 1582702300.80 151.5356 59.9966 32.0000 1.9898 1.9913 418.6763 419.0546 0.0567 -1.0000 -1.0000 3105204 1582702300.90 151.5356 59.9966 32.0000 1.9899 1.9914 418.5972 418.9746 0.0565 -1.0000 -1.0000 3105329 1582702301.00 151.5356 59.9966 32.0000 1.9906 1.9921 418.4741 418.8505 0.0564 -1.0000 -1.0000 3105407 1582702301.10 151.5356 59.9966 32.0000 1.9891 1.9906 418.6024 418.9786 0.0565 -1.0000 -1.0000 3105469 1582702301.20 151.5356 59.9966 32.0000 1.9885 1.9900 418.7709 419.1487 0.0566 -1.0000 -1.0000 3105532 1582702301.30 151.5729 59.9966 32.0000 1.9883 1.9898 418.8942 419.2713 0.0565 -1.0000 -1.0000 3105594 1582702301.40 151.5729 59.9966 32.0000 1.9885 1.9900 418.9691 419.3460 0.0565 -1.0000 -1.0000 3105875 1582702301.50 151.5729 59.9966 32.0000 1.9893 1.9908 418.7752 419.1530 0.0567 -1.0000 -1.0000 3105954 1582702301.60 151.5729 59.9966 32.0000 1.9895 1.9910 418.5636 418.9409 0.0565 -1.0000 -1.0000 3106016 1582702301.70 151.5729 59.9966 32.0000 1.9894 1.9909 418.6320 419.0087 0.0564 -1.0000 -1.0000 3106079 1582702301.80 151.5790 59.9966 32.0000 1.9876 1.9891 418.7587 419.1349 0.0564 -1.0000 -1.0000 3106157 1582702301.90 151.5790 59.9966 32.0000 1.9883 1.9897 418.5717 418.9491 0.0566 -1.0000 -1.0000 3106594 1582702302.00 151.5790 59.9966 32.0000 1.9889 1.9903 418.4786 418.8565 0.0566 -1.0000 -1.0000 3106657 1582702302.10 151.5790 59.9966 32.0000 1.9890 1.9904 418.5058 418.8832 0.0565 -1.0000 -1.0000 3106735 1582702302.20 151.5790 59.9966 32.0000 1.9886 1.9901 418.6441 419.0208 0.0564 -1.0000 -1.0000 3106797 1582702302.30 151.5657 59.9966 32.0000 1.9883 1.9898 418.6940 419.0720 0.0567 -1.0000 -1.0000 3106860 1582702302.40 151.5353 59.9966 32.0000 1.9891 1.9906 418.5504 418.9277 0.0565 -1.0000 -1.0000 3107094 1582702302.50 151.5353 59.9966 32.0000 1.9894 1.9908 418.5415 418.9182 0.0564 -1.0000 -1.0000 3107157 1582702302.60 151.5353 59.9966 32.0000 1.9895 1.9910 418.5132 418.8899 0.0565 -1.0000 -1.0000 3107219 1582702302.70 151.5353 59.9966 32.0000 1.9890 1.9905 418.7165 419.0934 0.0565 -1.0000 -1.0000 3107282 1582702302.80 151.5353 59.9966 32.0000 1.9884 1.9898 418.8327 419.2100 0.0566 -1.0000 -1.0000 3107360 1582702302.90 151.4897 59.9966 32.0000 1.9885 1.9900 418.7684 419.1463 0.0566 -1.0000 -1.0000 3107829 1582702303.00 151.4897 59.9966 32.0000 1.9886 1.9901 418.7290 419.1064 0.0565 -1.0000 -1.0000 3107907 1582702303.10 151.4897 59.9966 32.0000 1.9883 1.9898 418.6682 419.0449 0.0564 -1.0000 -1.0000 3107969 1582702303.20 151.4897 59.9966 32.0000 1.9892 1.9907 418.6239 419.0002 0.0563 -1.0000 -1.0000 3108047 1582702303.30 151.4897 59.9966 32.0000 1.9878 1.9893 418.7399 419.1163 0.0564 -1.0000 -1.0000 3108110 1582702303.40 151.5281 59.9966 32.0000 1.9879 1.9894 418.7564 419.1339 0.0566 -1.0000 -1.0000 3108172 1582702303.50 151.5609 59.9966 32.0000 1.9886 1.9901 418.6805 419.0580 0.0565 -1.0000 -1.0000 3108251 1582702303.60 151.5609 59.9966 32.0000 1.9887 1.9902 418.5908 418.9681 0.0566 -1.0000 -1.0000 3108313 1582702303.70 151.5609 59.9966 32.0000 1.9888 1.9903 418.7257 419.1027 0.0565 -1.0000 -1.0000 3108375 1582702303.80 151.5609 59.9966 32.0000 1.9887 1.9901 418.7852 419.1617 0.0564 -1.0000 -1.0000 3108454 1582702303.90 151.5609 59.9966 32.0000 1.9890 1.9904 418.8011 419.1786 0.0566 -1.0000 -1.0000 3108516 1582702304.00 151.5360 59.9966 32.0000 1.9889 1.9904 418.6040 418.9808 0.0564 -1.0000 -1.0000 3108610 1582702304.10 151.5360 59.9966 32.0000 1.9893 1.9908 418.6106 418.9871 0.0565 -1.0000 -1.0000 3108672 1582702304.20 151.5360 59.9966 32.0000 1.9894 1.9908 418.6053 418.9824 0.0565 -1.0000 -1.0000 3108735 1582702304.30 151.5360 59.9966 32.0000 1.9882 1.9897 418.7606 419.1386 0.0567 -1.0000 -1.0000 3108797 1582702304.40 151.5360 59.9966 32.0000 1.9887 1.9902 418.7645 419.1409 0.0564 -1.0000 -1.0000 3108876 1582702304.50 151.4677 59.9966 32.0000 1.9894 1.9909 418.6823 419.0589 0.0564 -1.0000 -1.0000 3109110 1582702304.60 151.4639 59.9966 32.0000 1.9892 1.9907 418.6882 419.0641 0.0563 -1.0000 -1.0000 3109173 1582702304.70 151.4639 59.9966 32.0000 1.9883 1.9897 418.6743 419.0513 0.0565 -1.0000 -1.0000 3109235 1582702304.80 151.4639 59.9966 32.0000 1.9881 1.9896 418.8061 419.1835 0.0565 -1.0000 -1.0000 3109313 1582702304.90 151.4639 59.9966 32.0000 1.9884 1.9899 418.9562 419.3326 0.0564 -1.0000 -1.0000 3109376 1582702305.00 151.4638 59.9966 32.0000 1.9895 1.9910 418.8441 419.2208 0.0565 -1.0000 -1.0000 3109626 1582702305.10 151.4620 59.9966 32.0000 1.9890 1.9905 418.7806 419.1586 0.0566 -1.0000 -1.0000 3109688 1582702305.20 151.4620 59.9966 32.0000 1.9900 1.9915 418.6557 419.0335 0.0566 -1.0000 -1.0000 3109751 1582702305.30 151.4620 59.9966 32.0000 1.9887 1.9902 418.8091 419.1865 0.0565 -1.0000 -1.0000 3109813 1582702305.40 151.4620 59.9966 32.0000 1.9885 1.9900 419.0810 419.4594 0.0566 -1.0000 -1.0000 3109875 1582702305.50 151.4620 59.9966 32.0000 1.9884 1.9899 419.0823 419.4593 0.0564 -1.0000 -1.0000 3109954 1582702305.60 151.4620 59.9966 32.0000 1.9889 1.9904 419.0729 419.4501 0.0565 -1.0000 -1.0000 3110016 1582702305.70 151.4434 59.9966 32.0000 1.9893 1.9908 418.7866 419.1661 0.0568 -1.0000 -1.0000 3110079 1582702305.80 151.4431 59.9966 32.0000 1.9880 1.9895 418.9353 419.3130 0.0565 -1.0000 -1.0000 3110157 1582702305.90 151.4431 59.9966 32.0000 1.9879 1.9894 419.0471 419.4239 0.0564 -1.0000 -1.0000 3110219 1582702306.00 151.4431 59.9966 32.0000 1.9884 1.9899 419.1739 419.5512 0.0565 -1.0000 -1.0000 3110610 1582702306.10 151.4431 59.9966 32.0000 1.9893 1.9908 419.0838 419.4609 0.0565 -1.0000 -1.0000 3110688 1582702306.20 151.4605 59.9966 32.0000 1.9890 1.9905 418.9195 419.2971 0.0566 -1.0000 -1.0000 3110751 1582702306.30 151.5240 59.9966 32.0000 1.9890 1.9905 418.8037 419.1805 0.0564 -1.0000 -1.0000 3110813 1582702306.40 151.5240 59.9966 32.0000 1.9886 1.9900 418.7128 419.0899 0.0564 -1.0000 -1.0000 3110876 1582702306.50 151.5240 59.9966 32.0000 1.9889 1.9904 418.5539 418.9301 0.0565 -1.0000 -1.0000 3111391 1582702306.60 151.5240 59.9966 32.0000 1.9889 1.9904 418.4582 418.8354 0.0565 -1.0000 -1.0000 3111454 1582702306.70 151.5240 59.9966 32.0000 1.9890 1.9905 418.6840 419.0615 0.0566 -1.0000 -1.0000 3111532 1582702306.80 151.4638 59.9966 32.0000 1.9883 1.9898 418.7198 419.0972 0.0565 -1.0000 -1.0000 3111610 1582702306.90 151.4638 59.9966 32.0000 1.9883 1.9898 418.7628 419.1399 0.0565 -1.0000 -1.0000 3111672 1582702307.00 151.4638 59.9966 32.0000 1.9882 1.9896 418.6459 419.0231 0.0565 -1.0000 -1.0000 3111751 1582702307.10 151.4638 59.9966 32.0000 1.9885 1.9900 418.6700 419.0464 0.0565 -1.0000 -1.0000 3111813 1582702307.20 151.4638 59.9966 32.0000 1.9887 1.9901 418.6329 419.0102 0.0565 -1.0000 -1.0000 3111875 1582702307.30 151.4914 59.9966 32.0000 1.9872 1.9887 418.7330 419.1090 0.0563 -1.0000 -1.0000 3111954 1582702307.40 151.5170 59.9966 32.0000 1.9880 1.9895 418.6223 418.9981 0.0564 -1.0000 -1.0000 3112016 1582702307.50 151.5170 59.9966 32.0000 1.9883 1.9897 418.5872 418.9640 0.0564 -1.0000 -1.0000 3112360 1582702307.60 151.5170 59.9966 32.0000 1.9887 1.9902 418.5357 418.9125 0.0565 -1.0000 -1.0000 3112422 1582702307.70 151.5170 59.9966 32.0000 1.9881 1.9896 418.5352 418.9138 0.0567 -1.0000 -1.0000 3112485 1582702307.80 151.5170 59.9966 32.0000 1.9873 1.9888 418.7049 419.0823 0.0566 -1.0000 -1.0000 3112563 1582702307.90 151.3977 59.9966 32.0000 1.9871 1.9886 418.6222 418.9993 0.0565 -1.0000 -1.0000 3112641 1582702308.00 151.3977 59.9966 32.0000 1.9881 1.9896 418.5704 418.9477 0.0566 -1.0000 -1.0000 3112704 1582702308.10 151.3977 59.9966 32.0000 1.9876 1.9890 418.4968 418.8754 0.0566 -1.0000 -1.0000 3112845 1582702308.20 151.3977 59.9966 32.0000 1.9880 1.9895 418.5449 418.9211 0.0564 -1.0000 -1.0000 3112907 1582702308.30 151.3977 59.9966 32.0000 1.9879 1.9894 418.7407 419.1178 0.0565 -1.0000 -1.0000 3112969 1582702308.40 151.4199 59.9966 32.0000 1.9884 1.9898 418.7730 419.1498 0.0565 -1.0000 -1.0000 3113048 1582702308.50 151.4199 59.9966 32.0000 1.9885 1.9900 418.5977 418.9749 0.0565 -1.0000 -1.0000 3113110 1582702308.60 151.4199 59.9966 32.0000 1.9889 1.9904 418.5528 418.9298 0.0565 -1.0000 -1.0000 3113329 1582702308.70 151.4199 59.9966 32.0000 1.9884 1.9899 418.6249 419.0018 0.0565 -1.0000 -1.0000 3113407 1582702308.80 151.4199 59.9966 32.0000 1.9880 1.9895 418.6898 419.0670 0.0566 -1.0000 -1.0000 3113469 1582702308.90 151.4199 59.9966 32.0000 1.9879 1.9894 418.7506 419.1292 0.0567 -1.0000 -1.0000 3113532 1582702309.00 151.4808 59.9966 32.0000 1.9887 1.9901 418.7038 419.0815 0.0565 -1.0000 -1.0000 3113610 1582702309.10 151.4808 59.9966 32.0000 1.9888 1.9902 418.6008 418.9787 0.0566 -1.0000 -1.0000 3113875 1582702309.20 151.4808 59.9966 32.0000 1.9879 1.9894 418.7583 419.1363 0.0567 -1.0000 -1.0000 3113938 1582702309.30 151.4808 59.9966 32.0000 1.9875 1.9890 418.8325 419.2108 0.0566 -1.0000 -1.0000 3114016 1582702309.40 151.4808 59.9966 32.0000 1.9883 1.9898 418.6522 419.0307 0.0567 -1.0000 -1.0000 3114251 1582702309.50 151.4613 59.9966 32.0000 1.9890 1.9904 418.5096 418.8873 0.0567 -1.0000 -1.0000 3114329 1582702309.60 151.4613 59.9966 32.0000 1.9877 1.9892 418.5542 418.9324 0.0567 -1.0000 -1.0000 3114454 1582702309.70 151.4613 59.9966 32.0000 1.9881 1.9896 418.6524 419.0306 0.0567 -1.0000 -1.0000 3114516 1582702309.80 151.4613 59.9966 32.0000 1.9880 1.9894 418.6776 419.0549 0.0565 -1.0000 -1.0000 3114594 1582702309.90 151.4613 59.9966 32.0000 1.9882 1.9897 418.6505 419.0272 0.0565 -1.0000 -1.0000 3114657 1582702310.00 151.4910 59.9967 32.0000 1.9887 1.9902 418.5435 418.9211 0.0566 -1.0000 -1.0000 3114719 1582702310.10 151.5309 59.9969 32.0000 1.9878 1.9893 418.5942 418.9718 0.0566 -1.0000 -1.0000 3115376 1582702310.20 151.5309 59.9969 32.0000 1.9879 1.9893 418.7702 419.1478 0.0565 -1.0000 -1.0000 3115454 1582702310.30 151.5309 59.9969 32.0000 1.9883 1.9898 418.8748 419.2522 0.0565 -1.0000 -1.0000 3115516 1582702310.40 151.5309 59.9969 32.0000 1.9891 1.9906 418.7796 419.1573 0.0566 -1.0000 -1.0000 3115579 1582702310.50 151.5309 59.9969 32.0000 1.9888 1.9903 418.6887 419.0661 0.0565 -1.0000 -1.0000 3115641 1582702310.60 151.5645 59.9969 32.0000 1.9887 1.9902 418.7397 419.1165 0.0565 -1.0000 -1.0000 3115704 1582702310.70 151.5645 59.9969 32.0000 1.9882 1.9897 418.8050 419.1816 0.0564 -1.0000 -1.0000 3115782 1582702310.80 151.5645 59.9969 32.0000 1.9882 1.9897 418.8543 419.2316 0.0565 -1.0000 -1.0000 3115860 1582702310.90 151.5645 59.9969 32.0000 1.9888 1.9903 418.6528 419.0306 0.0567 -1.0000 -1.0000 3115922 1582702311.00 151.5645 59.9969 32.0000 1.9884 1.9899 418.6267 419.0038 0.0564 -1.0000 -1.0000 3116000 1582702311.10 151.5645 59.9969 32.0000 1.9880 1.9895 418.6353 419.0139 0.0567 -1.0000 -1.0000 3116063 1582702311.20 151.4825 59.9969 32.0000 1.9878 1.9893 418.9121 419.2903 0.0566 -1.0000 -1.0000 3116125 1582702311.30 151.4825 59.9969 32.0000 1.9893 1.9908 418.8036 419.1819 0.0568 -1.0000 -1.0000 3116188 1582702311.40 151.4825 59.9969 32.0000 1.9891 1.9906 418.6788 419.0579 0.0568 -1.0000 -1.0000 3116266 1582702311.50 151.4825 59.9969 32.0000 1.9888 1.9902 418.6660 419.0452 0.0568 -1.0000 -1.0000 3116329 1582702311.60 151.4825 59.9969 32.0000 1.9878 1.9893 418.8287 419.2078 0.0568 -1.0000 -1.0000 3116391 1582702311.70 151.4781 59.9969 32.0000 1.9877 1.9892 418.8108 419.1893 0.0566 -1.0000 -1.0000 3116454 1582702311.80 151.4760 59.9969 32.0000 1.9889 1.9904 418.7036 419.0809 0.0566 -1.0000 -1.0000 3116532 1582702311.90 151.4760 59.9969 32.0000 1.9904 1.9919 418.7794 419.1587 0.0568 -1.0000 -1.0000 3116594 1582702312.00 151.4760 59.9969 32.0000 1.9886 1.9901 418.7958 419.1752 0.0569 -1.0000 -1.0000 3116657 1582702312.10 151.4760 59.9969 32.0000 1.9879 1.9894 418.8765 419.2553 0.0567 -1.0000 -1.0000 3116735 1582702312.20 151.4760 59.9969 32.0000 1.9881 1.9896 419.0212 419.3998 0.0567 -1.0000 -1.0000 3117188 1582702312.30 151.4760 59.9969 32.0000 1.9880 1.9895 418.8568 419.2357 0.0569 -1.0000 -1.0000 3117251 1582702312.40 151.4967 59.9969 32.0000 1.9888 1.9902 418.7093 419.0888 0.0568 -1.0000 -1.0000 3117329 1582702312.50 151.5002 59.9969 32.0000 1.9881 1.9895 419.0126 419.3906 0.0566 -1.0000 -1.0000 3117391 1582702312.60 151.5002 59.9969 32.0000 1.9883 1.9898 419.2053 419.5843 0.0567 -1.0000 -1.0000 3117454 1582702312.70 151.5002 59.9969 32.0000 1.9884 1.9898 419.0343 419.4139 0.0569 -1.0000 -1.0000 3117516 1582702312.80 151.5002 59.9969 32.0000 1.9887 1.9902 418.8887 419.2680 0.0568 -1.0000 -1.0000 3117594 1582702312.90 151.5026 59.9969 32.0000 1.9890 1.9904 419.0504 419.4286 0.0567 -1.0000 -1.0000 3117688 1582702313.00 151.5325 59.9969 32.0000 1.9883 1.9898 419.3688 419.7473 0.0566 -1.0000 -1.0000 3117766 1582702313.10 151.5325 59.9969 32.0000 1.9884 1.9899 419.4150 419.7936 0.0567 -1.0000 -1.0000 3117844 1582702313.20 151.5325 59.9969 32.0000 1.9885 1.9900 419.0856 419.4639 0.0566 -1.0000 -1.0000 3118079 1582702313.30 151.5325 59.9969 32.0000 1.9894 1.9909 418.8803 419.2585 0.0567 -1.0000 -1.0000 3118172 1582702313.40 151.5325 59.9969 32.0000 1.9896 1.9911 418.6985 419.0763 0.0566 -1.0000 -1.0000 3118235 1582702313.50 151.5421 59.9969 32.0000 1.9880 1.9895 419.0019 419.3797 0.0566 -1.0000 -1.0000 3118297 1582702313.60 151.5428 59.9969 32.0000 1.9881 1.9896 418.9771 419.3559 0.0567 -1.0000 -1.0000 3118375 1582702313.70 151.5428 59.9969 32.0000 1.9888 1.9903 418.9032 419.2822 0.0568 -1.0000 -1.0000 3118422 1582702313.80 151.5428 59.9969 32.0000 1.9888 1.9902 418.8654 419.2443 0.0568 -1.0000 -1.0000 3118500 1582702313.90 151.5428 59.9969 32.0000 1.9883 1.9898 418.9464 419.3252 0.0567 -1.0000 -1.0000 3118563 1582702314.00 151.5428 59.9969 32.0000 1.9881 1.9895 418.9249 419.3036 0.0567 -1.0000 -1.0000 3118625 1582702314.10 151.5530 59.9969 32.0000 1.9878 1.9893 419.0201 419.3995 0.0568 -1.0000 -1.0000 3118704 1582702314.20 151.5530 59.9969 32.0000 1.9884 1.9899 418.9814 419.3595 0.0566 -1.0000 -1.0000 3118875 1582702314.30 151.5530 59.9969 32.0000 1.9897 1.9912 418.8747 419.2524 0.0567 -1.0000 -1.0000 3118938 1582702314.40 151.5530 59.9969 32.0000 1.9892 1.9907 418.7475 419.1253 0.0565 -1.0000 -1.0000 3119016 1582702314.50 151.5530 59.9969 32.0000 1.9880 1.9894 418.8873 419.2659 0.0567 -1.0000 -1.0000 3119079 1582702314.60 151.5425 59.9970 32.0000 1.9883 1.9898 418.8807 419.2594 0.0567 -1.0000 -1.0000 3119141 1582702314.70 151.5425 59.9970 32.0000 1.9888 1.9903 418.8613 419.2392 0.0566 -1.0000 -1.0000 3119579 1582702314.80 151.5425 59.9970 32.0000 1.9886 1.9901 419.2196 419.5975 0.0566 -1.0000 -1.0000 3119641 1582702314.90 151.5425 59.9970 32.0000 1.9888 1.9903 419.4559 419.8347 0.0567 -1.0000 -1.0000 3119704 1582702315.00 151.5425 59.9970 32.0000 1.9890 1.9905 419.4740 419.8522 0.0565 -1.0000 -1.0000 3119766 1582702315.10 151.5425 59.9970 32.0000 1.9896 1.9911 419.2531 419.6306 0.0566 -1.0000 -1.0000 3119829 1582702315.20 151.4896 59.9970 32.0000 1.9884 1.9899 419.0436 419.4212 0.0566 -1.0000 -1.0000 3120110 1582702315.30 151.4896 59.9970 32.0000 1.9884 1.9899 419.1173 419.4967 0.0567 -1.0000 -1.0000 3120188 1582702315.40 151.4896 59.9970 32.0000 1.9874 1.9889 418.9646 419.3428 0.0567 -1.0000 -1.0000 3120251 1582702315.50 151.4896 59.9970 32.0000 1.9880 1.9894 418.7394 419.1182 0.0568 -1.0000 -1.0000 3120329 1582702315.60 151.4896 59.9970 32.0000 1.9880 1.9895 418.6404 419.0195 0.0568 -1.0000 -1.0000 3120391 1582702315.70 151.5048 59.9970 32.0000 1.9879 1.9894 418.7266 419.1051 0.0567 -1.0000 -1.0000 3120579 1582702315.80 151.5190 59.9970 32.0000 1.9883 1.9898 418.7524 419.1306 0.0567 -1.0000 -1.0000 3120641 1582702315.90 151.5190 59.9970 32.0000 1.9880 1.9895 418.7250 419.1031 0.0567 -1.0000 -1.0000 3120704 1582702316.00 151.5190 59.9970 32.0000 1.9885 1.9900 418.5550 418.9340 0.0568 -1.0000 -1.0000 3120766 1582702316.10 151.5190 59.9970 32.0000 1.9886 1.9901 418.5622 418.9409 0.0567 -1.0000 -1.0000 3120891 1582702316.20 151.5190 59.9970 32.0000 1.9879 1.9894 418.6137 418.9925 0.0568 -1.0000 -1.0000 3121141 1582702316.30 151.4642 59.9970 32.0000 1.9878 1.9892 418.6921 419.0721 0.0569 -1.0000 -1.0000 3121204 1582702316.40 151.4642 59.9970 32.0000 1.9882 1.9897 418.8007 419.1799 0.0567 -1.0000 -1.0000 3121266 1582702316.50 151.4642 59.9970 32.0000 1.9887 1.9902 418.8155 419.1934 0.0566 -1.0000 -1.0000 3121454 1582702316.60 151.4642 59.9970 32.0000 1.9890 1.9905 418.6054 418.9817 0.0564 -1.0000 -1.0000 3121516 1582702316.70 151.4642 59.9970 32.0000 1.9884 1.9898 418.5692 418.9461 0.0565 -1.0000 -1.0000 3121594 1582702316.80 151.5197 59.9970 32.0000 1.9878 1.9893 418.5537 418.9316 0.0567 -1.0000 -1.0000 3121657 1582702316.90 151.5197 59.9970 32.0000 1.9879 1.9894 418.9156 419.2949 0.0568 -1.0000 -1.0000 3121719 1582702317.00 151.5197 59.9970 32.0000 1.9887 1.9902 418.8623 419.2407 0.0566 -1.0000 -1.0000 3121782 1582702317.10 151.5197 59.9970 32.0000 1.9885 1.9899 418.6917 419.0700 0.0567 -1.0000 -1.0000 3121844 1582702317.20 151.5197 59.9970 32.0000 1.9883 1.9897 418.7044 419.0829 0.0567 -1.0000 -1.0000 3121907 1582702317.30 151.5197 59.9970 32.0000 1.9878 1.9892 418.7179 419.0959 0.0565 -1.0000 -1.0000 3122344 1582702317.40 151.4664 59.9970 32.0000 1.9885 1.9900 418.7079 419.0856 0.0566 -1.0000 -1.0000 3122407 1582702317.50 151.4664 59.9970 32.0000 1.9888 1.9903 418.6167 418.9947 0.0566 -1.0000 -1.0000 3122469 1582702317.60 151.4664 59.9970 32.0000 1.9890 1.9904 418.4963 418.8740 0.0566 -1.0000 -1.0000 3122547 1582702317.70 151.4664 59.9970 32.0000 1.9882 1.9896 418.6234 419.0009 0.0566 -1.0000 -1.0000 3122610 1582702317.80 151.4664 59.9970 32.0000 1.9884 1.9898 418.6804 419.0575 0.0564 -1.0000 -1.0000 3122672 1582702317.90 151.4664 59.9970 32.0000 1.9887 1.9902 418.6827 419.0606 0.0567 -1.0000 -1.0000 3122735 1582702318.00 151.4785 59.9970 32.0000 1.9886 1.9901 418.5704 418.9487 0.0566 -1.0000 -1.0000 3122797 1582702318.10 151.4785 59.9970 32.0000 1.9889 1.9904 418.6516 419.0290 0.0566 -1.0000 -1.0000 3122875 1582702318.20 151.4785 59.9970 32.0000 1.9881 1.9896 418.5966 418.9748 0.0567 -1.0000 -1.0000 3122938 1582702318.30 151.4785 59.9970 32.0000 1.9884 1.9899 418.4222 418.8006 0.0567 -1.0000 -1.0000 3123000 1582702318.40 151.4785 59.9970 32.0000 1.9893 1.9907 418.3659 418.7433 0.0566 -1.0000 -1.0000 3123079 1582702318.50 151.4506 59.9970 32.0000 1.9884 1.9899 418.7283 419.1061 0.0566 -1.0000 -1.0000 3123141 1582702318.60 151.4333 59.9970 32.0000 1.9881 1.9896 418.9433 419.3207 0.0565 -1.0000 -1.0000 3123204 1582702318.70 151.4333 59.9970 32.0000 1.9879 1.9894 419.1027 419.4805 0.0566 -1.0000 -1.0000 3123282 1582702318.80 151.4333 59.9970 32.0000 1.9878 1.9893 419.1008 419.4791 0.0567 -1.0000 -1.0000 3123391 1582702318.90 151.4333 59.9970 32.0000 1.9891 1.9906 419.0184 419.3964 0.0566 -1.0000 -1.0000 3123454 1582702319.00 151.4327 59.9970 32.0000 1.9889 1.9903 418.8142 419.1929 0.0567 -1.0000 -1.0000 3123516 1582702319.10 151.4054 59.9970 32.0000 1.9888 1.9903 418.8965 419.2747 0.0566 -1.0000 -1.0000 3123579 1582702319.20 151.4054 59.9970 32.0000 1.9880 1.9895 418.8144 419.1920 0.0566 -1.0000 -1.0000 3123641 1582702319.30 151.4054 59.9970 32.0000 1.9882 1.9897 418.5949 418.9726 0.0566 -1.0000 -1.0000 3124110 1582702319.40 151.4054 59.9970 32.0000 1.9882 1.9896 418.8803 419.2577 0.0566 -1.0000 -1.0000 3124172 1582702319.50 151.4054 59.9970 32.0000 1.9888 1.9903 419.2410 419.6193 0.0566 -1.0000 -1.0000 3124251 1582702319.60 151.4016 59.9972 32.0000 1.9878 1.9893 419.3342 419.7130 0.0565 -1.0000 -1.0000 3124313 1582702319.70 151.4011 59.9972 32.0000 1.9877 1.9892 419.3098 419.6889 0.0567 -1.0000 -1.0000 3124375 1582702319.80 151.4011 59.9972 32.0000 1.9879 1.9894 419.3744 419.7527 0.0566 -1.0000 -1.0000 3124641 1582702319.90 151.4011 59.9972 32.0000 1.9884 1.9898 419.3966 419.7760 0.0568 -1.0000 -1.0000 3124704 1582702320.00 151.4011 59.9972 32.0000 1.9886 1.9901 419.3432 419.7227 0.0567 -1.0000 -1.0000 3124766 1582702320.10 151.4011 59.9972 32.0000 1.9882 1.9897 419.2038 419.5823 0.0567 -1.0000 -1.0000 3124829 1582702320.20 151.4011 59.9972 32.0000 1.9881 1.9896 419.2069 419.5857 0.0567 -1.0000 -1.0000 3124891 1582702320.30 151.4600 59.9972 32.0000 1.9886 1.9900 419.2267 419.6053 0.0567 -1.0000 -1.0000 3124954 1582702320.40 151.4600 59.9972 32.0000 1.9882 1.9897 419.0420 419.4211 0.0568 -1.0000 -1.0000 3125329 1582702320.50 151.4600 59.9972 32.0000 1.9877 1.9892 419.0776 419.4566 0.0567 -1.0000 -1.0000 3125391 1582702320.60 151.4600 59.9972 32.0000 1.9878 1.9893 419.4866 419.8669 0.0569 -1.0000 -1.0000 3125454 1582702320.70 151.4600 59.9972 32.0000 1.9884 1.9899 419.6630 420.0433 0.0569 -1.0000 -1.0000 3125516 1582702320.80 151.4693 59.9972 32.0000 1.9880 1.9895 419.6224 420.0027 0.0569 -1.0000 -1.0000 3125579 1582702320.90 151.4780 59.9972 32.0000 1.9884 1.9899 419.5073 419.8858 0.0566 -1.0000 -1.0000 3125829 1582702321.00 151.4780 59.9972 32.0000 1.9887 1.9902 419.5037 419.8845 0.0569 -1.0000 -1.0000 3125891 1582702321.10 151.4780 59.9972 32.0000 1.9884 1.9898 419.7036 420.0833 0.0568 -1.0000 -1.0000 3125954 1582702321.20 151.4780 59.9972 32.0000 1.9885 1.9900 419.7309 420.1108 0.0568 -1.0000 -1.0000 3126016 1582702321.30 151.4780 59.9972 32.0000 1.9887 1.9902 419.6947 420.0759 0.0569 -1.0000 -1.0000 3126094 1582702321.40 151.5242 59.9972 32.0000 1.9889 1.9904 419.4717 419.8514 0.0568 -1.0000 -1.0000 3126329 1582702321.50 151.5242 59.9972 32.0000 1.9890 1.9905 419.6298 420.0099 0.0568 -1.0000 -1.0000 3126407 1582702321.60 151.5242 59.9972 32.0000 1.9888 1.9902 419.7642 420.1443 0.0568 -1.0000 -1.0000 3126469 1582702321.70 151.5242 59.9972 32.0000 1.9889 1.9904 419.7973 420.1771 0.0568 -1.0000 -1.0000 3126532 1582702321.80 151.5242 59.9972 32.0000 1.9893 1.9907 419.7020 420.0825 0.0569 -1.0000 -1.0000 3126610 1582702321.90 151.5286 59.9972 32.0000 1.9887 1.9902 419.7687 420.1494 0.0568 -1.0000 -1.0000 3126672 1582702322.00 151.5471 59.9972 32.0000 1.9878 1.9893 419.7883 420.1687 0.0568 -1.0000 -1.0000 3126735 1582702322.10 151.5471 59.9972 32.0000 1.9885 1.9900 419.9241 420.3048 0.0569 -1.0000 -1.0000 3126813 1582702322.20 151.5471 59.9972 32.0000 1.9883 1.9898 419.6924 420.0731 0.0569 -1.0000 -1.0000 3126875 1582702322.30 151.5471 59.9972 32.0000 1.9888 1.9903 419.2219 419.6024 0.0569 -1.0000 -1.0000 3126938 1582702322.40 151.5471 59.9972 32.0000 1.9889 1.9904 419.1987 419.5784 0.0569 -1.0000 -1.0000 3127000 1582702322.50 151.5471 59.9972 32.0000 1.9885 1.9900 419.4314 419.8127 0.0570 -1.0000 -1.0000 3127063 1582702322.60 151.5277 59.9972 32.0000 1.9876 1.9891 419.3813 419.7633 0.0571 -1.0000 -1.0000 3127125 1582702322.70 151.5246 59.9972 32.0000 1.9886 1.9901 419.4878 419.8689 0.0570 -1.0000 -1.0000 3127204 1582702322.80 151.5246 59.9972 32.0000 1.9884 1.9899 419.6012 419.9821 0.0570 -1.0000 -1.0000 3127266 1582702322.90 151.5246 59.9972 32.0000 1.9880 1.9895 419.6636 420.0444 0.0569 -1.0000 -1.0000 3127360 1582702323.00 151.5246 59.9972 32.0000 1.9876 1.9891 419.6809 420.0605 0.0568 -1.0000 -1.0000 3127438 1582702323.10 151.5246 59.9972 32.0000 1.9888 1.9903 419.3931 419.7728 0.0568 -1.0000 -1.0000 3127500 1582702323.20 151.5434 59.9972 32.0000 1.9891 1.9906 419.1235 419.5029 0.0568 -1.0000 -1.0000 3127563 1582702323.30 151.5448 59.9972 32.0000 1.9884 1.9899 418.9553 419.3353 0.0569 -1.0000 -1.0000 3127641 1582702323.40 151.5448 59.9972 32.0000 1.9880 1.9895 418.8048 419.1844 0.0568 -1.0000 -1.0000 3127704 1582702323.50 151.5448 59.9972 32.0000 1.9875 1.9890 418.6428 419.0218 0.0568 -1.0000 -1.0000 3128094 1582702323.60 151.5448 59.9972 32.0000 1.9889 1.9903 418.4524 418.8306 0.0567 -1.0000 -1.0000 3128157 1582702323.70 151.5422 59.9972 32.0000 1.9887 1.9902 418.3564 418.7352 0.0568 -1.0000 -1.0000 3128219 1582702323.80 151.5175 59.9972 32.0000 1.9884 1.9899 418.5612 418.9396 0.0567 -1.0000 -1.0000 3128297 1582702323.90 151.5175 59.9972 32.0000 1.9885 1.9899 418.6981 419.0767 0.0568 -1.0000 -1.0000 3128360 1582702324.00 151.5175 59.9972 32.0000 1.9888 1.9902 418.7370 419.1167 0.0569 -1.0000 -1.0000 3128641 1582702324.10 151.5175 59.9972 32.0000 1.9891 1.9906 418.4841 418.8637 0.0570 -1.0000 -1.0000 3128704 1582702324.20 151.5175 59.9972 32.0000 1.9879 1.9894 418.6635 419.0439 0.0570 -1.0000 -1.0000 3128766 1582702324.30 151.5007 59.9972 32.0000 1.9874 1.9888 418.7435 419.1236 0.0569 -1.0000 -1.0000 3128829 1582702324.40 151.5007 59.9972 32.0000 1.9884 1.9899 418.7677 419.1475 0.0569 -1.0000 -1.0000 3128907 1582702324.50 151.5007 59.9972 32.0000 1.9893 1.9908 418.8931 419.2737 0.0570 -1.0000 -1.0000 3129094 1582702324.60 151.5007 59.9972 32.0000 1.9885 1.9900 418.9044 419.2844 0.0569 -1.0000 -1.0000 3129157 1582702324.70 151.5007 59.9972 32.0000 1.9887 1.9901 418.8535 419.2339 0.0569 -1.0000 -1.0000 3129235 1582702324.80 151.5213 59.9974 32.0000 1.9878 1.9893 418.7975 419.1770 0.0569 -1.0000 -1.0000 3129297 1582702324.90 151.5421 59.9976 32.0000 1.9880 1.9895 418.7603 419.1411 0.0571 -1.0000 -1.0000 3129360 1582702325.00 151.5421 59.9976 32.0000 1.9879 1.9894 418.6841 419.0645 0.0570 -1.0000 -1.0000 3129657 1582702325.10 151.5421 59.9976 32.0000 1.9888 1.9903 418.4971 418.8762 0.0568 -1.0000 -1.0000 3129719 1582702325.20 151.5421 59.9976 32.0000 1.9881 1.9896 418.6958 419.0758 0.0570 -1.0000 -1.0000 3129782 1582702325.30 151.5421 59.9976 32.0000 1.9875 1.9890 418.7225 419.1014 0.0567 -1.0000 -1.0000 3129860 1582702325.40 151.5190 59.9976 32.0000 1.9881 1.9895 418.5686 418.9469 0.0567 -1.0000 -1.0000 3129922 1582702325.50 151.5190 59.9976 32.0000 1.9885 1.9900 418.4962 418.8749 0.0568 -1.0000 -1.0000 3130360 1582702325.60 151.5190 59.9976 32.0000 1.9884 1.9899 418.7748 419.1529 0.0566 -1.0000 -1.0000 3130422 1582702325.70 151.5190 59.9976 32.0000 1.9876 1.9891 418.9005 419.2788 0.0567 -1.0000 -1.0000 3130485 1582702325.80 151.5190 59.9976 32.0000 1.9883 1.9898 419.0587 419.4379 0.0568 -1.0000 -1.0000 3130547 1582702325.90 151.5149 59.9976 32.0000 1.9890 1.9905 419.0002 419.3791 0.0568 -1.0000 -1.0000 3130610 1582702326.00 151.5092 59.9976 32.0000 1.9889 1.9904 418.8964 419.2755 0.0568 -1.0000 -1.0000 3130688 1582702326.10 151.5092 59.9976 32.0000 1.9882 1.9897 419.0355 419.4155 0.0569 -1.0000 -1.0000 3130860 1582702326.20 151.5092 59.9976 32.0000 1.9874 1.9889 419.0853 419.4649 0.0568 -1.0000 -1.0000 3130923 1582702326.30 151.5092 59.9976 32.0000 1.9880 1.9895 418.9593 419.3396 0.0571 -1.0000 -1.0000 3130985 1582702326.40 151.5092 59.9976 32.0000 1.9887 1.9902 418.9415 419.3211 0.0568 -1.0000 -1.0000 3131063 1582702326.50 151.5092 59.9976 32.0000 1.9883 1.9898 418.9744 419.3543 0.0569 -1.0000 -1.0000 3131125 1582702326.60 151.5730 59.9976 32.0000 1.9880 1.9895 419.1489 419.5283 0.0568 -1.0000 -1.0000 3131360 1582702326.70 151.5740 59.9976 32.0000 1.9876 1.9891 419.2111 419.5894 0.0566 -1.0000 -1.0000 3131438 1582702326.80 151.5740 59.9976 32.0000 1.9883 1.9898 419.1326 419.5121 0.0567 -1.0000 -1.0000 3131501 1582702326.90 151.5740 59.9976 32.0000 1.9892 1.9906 419.0195 419.3977 0.0567 -1.0000 -1.0000 3131563 1582702327.00 151.5740 59.9976 32.0000 1.9890 1.9905 419.0245 419.4031 0.0567 -1.0000 -1.0000 3131782 1582702327.10 151.5673 59.9976 32.0000 1.9881 1.9896 419.0817 419.4607 0.0568 -1.0000 -1.0000 3131860 1582702327.20 151.5073 59.9976 32.0000 1.9874 1.9889 419.1085 419.4887 0.0570 -1.0000 -1.0000 3131922 1582702327.30 151.5073 59.9976 32.0000 1.9880 1.9894 418.9006 419.2802 0.0568 -1.0000 -1.0000 3132001 1582702327.40 151.5073 59.9976 32.0000 1.9885 1.9900 418.8279 419.2074 0.0568 -1.0000 -1.0000 3132063 1582702327.50 151.5073 59.9976 32.0000 1.9881 1.9896 418.6442 419.0228 0.0567 -1.0000 -1.0000 3132125 1582702327.60 151.5073 59.9976 32.0000 1.9877 1.9892 418.6224 419.0015 0.0569 -1.0000 -1.0000 3132313 1582702327.70 151.4784 59.9976 32.0000 1.9882 1.9897 418.6119 418.9909 0.0568 -1.0000 -1.0000 3132375 1582702327.80 151.4784 59.9976 32.0000 1.9883 1.9898 418.4855 418.8646 0.0568 -1.0000 -1.0000 3132438 1582702327.90 151.4784 59.9976 32.0000 1.9884 1.9899 418.4856 418.8648 0.0568 -1.0000 -1.0000 3132501 1582702328.00 151.4784 59.9976 32.0000 1.9876 1.9891 418.6730 419.0521 0.0568 -1.0000 -1.0000 3132563 1582702328.10 151.4784 59.9976 32.0000 1.9874 1.9889 418.8048 419.1847 0.0569 -1.0000 -1.0000 3132860 1582702328.20 151.4859 59.9976 32.0000 1.9883 1.9897 418.7993 419.1794 0.0569 -1.0000 -1.0000 3132923 1582702328.30 151.5049 59.9976 32.0000 1.9888 1.9902 418.5149 418.8952 0.0570 -1.0000 -1.0000 3132985 1582702328.40 151.5049 59.9976 32.0000 1.9891 1.9906 418.4673 418.8462 0.0568 -1.0000 -1.0000 3133063 1582702328.50 151.5049 59.9976 32.0000 1.9878 1.9893 418.5460 418.9255 0.0568 -1.0000 -1.0000 3133125 1582702328.60 151.5049 59.9976 32.0000 1.9871 1.9886 418.7932 419.1715 0.0567 -1.0000 -1.0000 3133563 1582702328.70 151.5049 59.9976 32.0000 1.9874 1.9889 418.6861 419.0649 0.0568 -1.0000 -1.0000 3133641 1582702328.80 151.5356 59.9976 32.0000 1.9884 1.9899 418.5777 418.9563 0.0568 -1.0000 -1.0000 3133704 1582702328.90 151.5356 59.9976 32.0000 1.9881 1.9896 418.7552 419.1345 0.0569 -1.0000 -1.0000 3133766 1582702329.00 151.5356 59.9976 32.0000 1.9877 1.9892 419.0005 419.3801 0.0568 -1.0000 -1.0000 3133829 1582702329.10 151.5356 59.9976 32.0000 1.9880 1.9895 419.1905 419.5710 0.0570 -1.0000 -1.0000 3133891 1582702329.20 151.5356 59.9976 32.0000 1.9883 1.9898 419.2005 419.5802 0.0568 -1.0000 -1.0000 3133954 1582702329.30 151.5013 59.9976 32.0000 1.9885 1.9900 419.0563 419.4358 0.0568 -1.0000 -1.0000 3134032 1582702329.40 151.4906 59.9976 32.0000 1.9883 1.9898 419.0619 419.4420 0.0569 -1.0000 -1.0000 3134110 1582702329.50 151.4906 59.9976 32.0000 1.9883 1.9897 419.1717 419.5513 0.0569 -1.0000 -1.0000 3134172 1582702329.60 151.4906 59.9976 32.0000 1.9877 1.9892 419.3770 419.7573 0.0569 -1.0000 -1.0000 3134235 1582702329.70 151.4906 59.9976 32.0000 1.9884 1.9899 419.3619 419.7417 0.0568 -1.0000 -1.0000 3134297 1582702329.80 151.4906 59.9976 32.0000 1.9887 1.9901 419.3833 419.7623 0.0567 -1.0000 -1.0000 3134375 1582702329.90 151.4461 59.9975 32.0000 1.9883 1.9898 419.2797 419.6589 0.0567 -1.0000 -1.0000 3134438 1582702330.00 151.4461 59.9975 32.0000 1.9882 1.9897 419.2249 419.6039 0.0568 -1.0000 -1.0000 3134501 1582702330.10 151.4461 59.9975 32.0000 1.9877 1.9891 419.2142 419.5929 0.0568 -1.0000 -1.0000 3134579 1582702330.20 151.4461 59.9975 32.0000 1.9876 1.9891 419.2218 419.6017 0.0568 -1.0000 -1.0000 3134641 1582702330.30 151.4461 59.9975 32.0000 1.9879 1.9894 419.2706 419.6503 0.0569 -1.0000 -1.0000 3134704 1582702330.40 151.4336 59.9975 32.0000 1.9885 1.9900 419.3447 419.7248 0.0569 -1.0000 -1.0000 3134766 1582702330.50 151.4127 59.9975 32.0000 1.9892 1.9907 419.4194 419.7995 0.0569 -1.0000 -1.0000 3134829 1582702330.60 151.4127 59.9975 32.0000 1.9880 1.9895 419.5585 419.9401 0.0571 -1.0000 -1.0000 3134891 1582702330.70 151.4127 59.9975 32.0000 1.9875 1.9890 419.5623 419.9435 0.0570 -1.0000 -1.0000 3135860 1582702330.80 151.4127 59.9975 32.0000 1.9880 1.9895 419.3091 419.6894 0.0569 -1.0000 -1.0000 3135922 1582702330.90 151.4127 59.9975 32.0000 1.9885 1.9900 419.2648 419.6444 0.0568 -1.0000 -1.0000 3135985 1582702331.00 151.4911 59.9975 32.0000 1.9886 1.9901 419.5374 419.9180 0.0569 -1.0000 -1.0000 3136063 1582702331.10 151.4911 59.9975 32.0000 1.9880 1.9895 419.7062 420.0870 0.0569 -1.0000 -1.0000 3136125 1582702331.20 151.4911 59.9975 32.0000 1.9882 1.9897 419.6191 419.9994 0.0569 -1.0000 -1.0000 3136188 1582702331.30 151.4911 59.9975 32.0000 1.9881 1.9895 419.6151 419.9959 0.0568 -1.0000 -1.0000 3136266 1582702331.40 151.4911 59.9975 32.0000 1.9891 1.9906 419.4995 419.8783 0.0568 -1.0000 -1.0000 3136329 1582702331.50 151.5275 59.9975 32.0000 1.9895 1.9910 419.4071 419.7877 0.0569 -1.0000 -1.0000 3136391 1582702331.60 151.5407 59.9975 32.0000 1.9892 1.9907 419.3803 419.7598 0.0567 -1.0000 -1.0000 3136454 1582702331.70 151.5407 59.9975 32.0000 1.9885 1.9900 419.3527 419.7319 0.0568 -1.0000 -1.0000 3136516 1582702331.80 151.5407 59.9975 32.0000 1.9889 1.9904 419.4450 419.8249 0.0568 -1.0000 -1.0000 3136594 1582702331.90 151.5407 59.9975 32.0000 1.9891 1.9906 419.3168 419.6970 0.0569 -1.0000 -1.0000 3136657 1582702332.00 151.5407 59.9975 32.0000 1.9889 1.9904 419.3770 419.7567 0.0568 -1.0000 -1.0000 3136719 1582702332.10 151.5407 59.9975 32.0000 1.9892 1.9906 419.5541 419.9333 0.0567 -1.0000 -1.0000 3136797 1582702332.20 151.5166 59.9975 32.0000 1.9890 1.9905 419.4809 419.8593 0.0566 -1.0000 -1.0000 3136860 1582702332.30 151.5166 59.9975 32.0000 1.9898 1.9913 419.3340 419.7127 0.0565 -1.0000 -1.0000 3136923 1582702332.40 151.5166 59.9975 32.0000 1.9896 1.9911 419.2030 419.5829 0.0568 -1.0000 -1.0000 3137001 1582702332.50 151.5166 59.9975 32.0000 1.9884 1.9899 419.1302 419.5103 0.0569 -1.0000 -1.0000 3137048 1582702332.60 151.5166 59.9975 32.0000 1.9883 1.9897 419.2260 419.6057 0.0568 -1.0000 -1.0000 3137110 1582702332.70 151.4729 59.9975 32.0000 1.9888 1.9903 419.4083 419.7870 0.0567 -1.0000 -1.0000 3137875 1582702332.80 151.4729 59.9975 32.0000 1.9892 1.9906 419.2531 419.6317 0.0567 -1.0000 -1.0000 3137938 1582702332.90 151.4729 59.9975 32.0000 1.9887 1.9902 418.9605 419.3390 0.0567 -1.0000 -1.0000 3138001 1582702333.00 151.4729 59.9975 32.0000 1.9878 1.9893 418.8686 419.2477 0.0568 -1.0000 -1.0000 3138063 1582702333.10 151.4729 59.9975 32.0000 1.9878 1.9892 418.7524 419.1303 0.0566 -1.0000 -1.0000 3138125 1582702333.20 151.4729 59.9975 32.0000 1.9883 1.9897 418.4738 418.8521 0.0567 -1.0000 -1.0000 3138188 1582702333.30 151.4078 59.9975 32.0000 1.9882 1.9897 418.4160 418.7932 0.0565 -1.0000 -1.0000 3138266 1582702333.40 151.4078 59.9975 32.0000 1.9886 1.9901 418.4869 418.8644 0.0565 -1.0000 -1.0000 3138329 1582702333.50 151.4078 59.9975 32.0000 1.9874 1.9889 418.4800 418.8570 0.0566 -1.0000 -1.0000 3138422 1582702333.60 151.4078 59.9975 32.0000 1.9873 1.9888 418.5960 418.9731 0.0564 -1.0000 -1.0000 3138485 1582702333.70 151.4078 59.9975 32.0000 1.9879 1.9893 418.5913 418.9700 0.0567 -1.0000 -1.0000 3138547 1582702333.80 151.4078 59.9975 32.0000 1.9892 1.9907 418.6798 419.0570 0.0565 -1.0000 -1.0000 3138625 1582702333.90 151.3951 59.9975 32.0000 1.9887 1.9902 419.1924 419.5705 0.0567 -1.0000 -1.0000 3138751 1582702334.00 151.3951 59.9975 32.0000 1.9876 1.9890 419.7485 420.1270 0.0566 -1.0000 -1.0000 3138813 1582702334.10 151.3951 59.9975 32.0000 1.9874 1.9889 419.9607 420.3400 0.0567 -1.0000 -1.0000 3138907 1582702334.20 151.3951 59.9975 32.0000 1.9876 1.9891 419.7043 420.0832 0.0567 -1.0000 -1.0000 3138969 1582702334.30 151.3951 59.9975 32.0000 1.9885 1.9900 419.2249 419.6038 0.0567 -1.0000 -1.0000 3139063 1582702334.40 151.3913 59.9975 32.0000 1.9879 1.9894 418.8330 419.2107 0.0565 -1.0000 -1.0000 3139141 1582702334.50 151.3875 59.9975 32.0000 1.9882 1.9897 418.6436 419.0209 0.0566 -1.0000 -1.0000 3139204 1582702334.60 151.3875 59.9975 32.0000 1.9879 1.9894 418.5687 418.9466 0.0566 -1.0000 -1.0000 3139266 1582702334.70 151.3875 59.9975 32.0000 1.9887 1.9902 418.5329 418.9113 0.0568 -1.0000 -1.0000 3139329 1582702334.80 151.3875 59.9975 32.0000 1.9880 1.9895 418.6873 419.0651 0.0566 -1.0000 -1.0000 3139391 1582702334.90 151.3875 59.9975 32.0000 1.9880 1.9895 418.8477 419.2265 0.0567 -1.0000 -1.0000 3139454 1582702335.00 151.4038 59.9974 32.0000 1.9880 1.9894 418.8054 419.1834 0.0566 -1.0000 -1.0000 3139532 1582702335.10 151.4038 59.9974 32.0000 1.9895 1.9910 418.5408 418.9188 0.0567 -1.0000 -1.0000 3139594 1582702335.20 151.4038 59.9974 32.0000 1.9886 1.9901 418.5848 418.9617 0.0566 -1.0000 -1.0000 3139657 1582702335.30 151.4038 59.9974 32.0000 1.9884 1.9899 418.7724 419.1508 0.0567 -1.0000 -1.0000 3139891 1582702335.40 151.4038 59.9974 32.0000 1.9877 1.9892 418.7520 419.1326 0.0571 -1.0000 -1.0000 3139954 1582702335.50 151.4771 59.9974 32.0000 1.9883 1.9897 418.6170 418.9964 0.0568 -1.0000 -1.0000 3140032 1582702335.60 151.5051 59.9974 32.0000 1.9893 1.9908 418.5421 418.9206 0.0567 -1.0000 -1.0000 3140094 1582702335.70 151.5051 59.9974 32.0000 1.9887 1.9901 418.6158 418.9941 0.0567 -1.0000 -1.0000 3140157 1582702335.80 151.5051 59.9974 32.0000 1.9883 1.9897 418.6531 419.0313 0.0567 -1.0000 -1.0000 3140845 1582702335.90 151.5051 59.9974 32.0000 1.9881 1.9896 418.6510 419.0288 0.0567 -1.0000 -1.0000 3140922 1582702336.00 151.5051 59.9974 32.0000 1.9877 1.9892 418.4455 418.8238 0.0567 -1.0000 -1.0000 3140969 1582702336.10 151.4624 59.9974 32.0000 1.9893 1.9908 418.3358 418.7134 0.0567 -1.0000 -1.0000 3141048 1582702336.20 151.4624 59.9974 32.0000 1.9887 1.9902 418.5265 418.9051 0.0568 -1.0000 -1.0000 3141125 1582702336.30 151.4624 59.9974 32.0000 1.9886 1.9901 418.6936 419.0722 0.0567 -1.0000 -1.0000 3141188 1582702336.40 151.4624 59.9974 32.0000 1.9884 1.9899 418.7123 419.0907 0.0567 -1.0000 -1.0000 3141266 1582702336.50 151.4624 59.9974 32.0000 1.9889 1.9903 418.6302 419.0075 0.0565 -1.0000 -1.0000 3141329 1582702336.60 151.4208 59.9974 32.0000 1.9885 1.9900 418.3976 418.7743 0.0566 -1.0000 -1.0000 3141391 1582702336.70 151.4208 59.9974 32.0000 1.9889 1.9904 418.5539 418.9321 0.0567 -1.0000 -1.0000 3141469 1582702336.80 151.4208 59.9974 32.0000 1.9887 1.9901 418.5734 418.9504 0.0565 -1.0000 -1.0000 3141532 1582702336.90 151.4208 59.9974 32.0000 1.9880 1.9895 418.5423 418.9203 0.0567 -1.0000 -1.0000 3141594 1582702337.00 151.4208 59.9974 32.0000 1.9887 1.9901 418.5213 418.8990 0.0566 -1.0000 -1.0000 3141688 1582702337.10 151.4222 59.9974 32.0000 1.9889 1.9904 418.5658 418.9435 0.0566 -1.0000 -1.0000 3141751 1582702337.20 151.4378 59.9974 32.0000 1.9887 1.9901 418.7758 419.1544 0.0567 -1.0000 -1.0000 3141813 1582702337.30 151.4378 59.9974 32.0000 1.9889 1.9903 418.8672 419.2452 0.0566 -1.0000 -1.0000 3141875 1582702337.40 151.4378 59.9974 32.0000 1.9881 1.9896 418.7800 419.1579 0.0567 -1.0000 -1.0000 3141938 1582702337.50 151.4378 59.9974 32.0000 1.9889 1.9904 418.6788 419.0560 0.0566 -1.0000 -1.0000 3142016 1582702337.60 151.4378 59.9974 32.0000 1.9893 1.9908 418.6148 418.9935 0.0568 -1.0000 -1.0000 3142079 1582702337.70 151.4378 59.9974 32.0000 1.9881 1.9896 418.7391 419.1185 0.0569 -1.0000 -1.0000 3142141 1582702337.80 151.4470 59.9974 32.0000 1.9882 1.9897 418.7745 419.1549 0.0570 -1.0000 -1.0000 3142204 1582702337.90 151.4483 59.9974 32.0000 1.9890 1.9905 418.6419 419.0209 0.0568 -1.0000 -1.0000 3142813 1582702338.00 151.4483 59.9974 32.0000 1.9898 1.9913 418.8439 419.2227 0.0568 -1.0000 -1.0000 3142875 1582702338.10 151.4483 59.9974 32.0000 1.9884 1.9899 418.9468 419.3251 0.0567 -1.0000 -1.0000 3142954 1582702338.20 151.4483 59.9974 32.0000 1.9880 1.9895 418.9027 419.2799 0.0565 -1.0000 -1.0000 3143016 1582702338.30 151.4546 59.9974 32.0000 1.9884 1.9899 419.0275 419.4055 0.0567 -1.0000 -1.0000 3143079 1582702338.40 151.4947 59.9974 32.0000 1.9885 1.9900 419.1998 419.5791 0.0568 -1.0000 -1.0000 3143345 1582702338.50 151.4947 59.9974 32.0000 1.9897 1.9912 419.3592 419.7384 0.0567 -1.0000 -1.0000 3143407 1582702338.60 151.4947 59.9974 32.0000 1.9898 1.9913 419.4616 419.8401 0.0567 -1.0000 -1.0000 3143469 1582702338.70 151.4947 59.9974 32.0000 1.9887 1.9902 419.3777 419.7570 0.0567 -1.0000 -1.0000 3143548 1582702338.80 151.4947 59.9974 32.0000 1.9879 1.9894 419.1514 419.5314 0.0570 -1.0000 -1.0000 3143610 1582702338.90 151.5064 59.9974 32.0000 1.9890 1.9905 418.8534 419.2343 0.0570 -1.0000 -1.0000 3143672 1582702339.00 151.5130 59.9974 32.0000 1.9890 1.9905 418.6246 419.0045 0.0570 -1.0000 -1.0000 3143844 1582702339.10 151.5130 59.9974 32.0000 1.9892 1.9906 418.6859 419.0651 0.0567 -1.0000 -1.0000 3143907 1582702339.20 151.5130 59.9974 32.0000 1.9885 1.9900 418.8154 419.1949 0.0569 -1.0000 -1.0000 3143969 1582702339.30 151.5130 59.9974 32.0000 1.9888 1.9902 418.7941 419.1736 0.0569 -1.0000 -1.0000 3144047 1582702339.40 151.5130 59.9974 32.0000 1.9895 1.9910 418.5028 418.8826 0.0569 -1.0000 -1.0000 3144110 1582702339.50 151.5200 59.9974 32.0000 1.9897 1.9911 418.4878 418.8679 0.0570 -1.0000 -1.0000 3144188 1582702339.60 151.5200 59.9974 32.0000 1.9893 1.9908 418.5298 418.9096 0.0569 -1.0000 -1.0000 3144251 1582702339.70 151.5200 59.9974 32.0000 1.9887 1.9902 418.7089 419.0882 0.0568 -1.0000 -1.0000 3144313 1582702339.80 151.5200 59.9974 32.0000 1.9888 1.9902 418.7586 419.1379 0.0569 -1.0000 -1.0000 3144375 1582702339.90 151.5200 59.9974 32.0000 1.9887 1.9902 418.5755 418.9536 0.0567 -1.0000 -1.0000 3144438 1582702340.00 151.5054 59.9971 32.0000 1.9893 1.9908 418.4170 418.7960 0.0569 -1.0000 -1.0000 3144813 1582702340.10 151.4940 59.9968 32.0000 1.9886 1.9901 418.5740 418.9525 0.0566 -1.0000 -1.0000 3144891 1582702340.20 151.4940 59.9968 32.0000 1.9888 1.9903 418.9142 419.2939 0.0569 -1.0000 -1.0000 3144954 1582702340.30 151.4940 59.9968 32.0000 1.9895 1.9910 418.9954 419.3756 0.0569 -1.0000 -1.0000 3145016 1582702340.40 151.4940 59.9968 32.0000 1.9889 1.9904 419.0208 419.4002 0.0569 -1.0000 -1.0000 3145110 1582702340.50 151.4940 59.9968 32.0000 1.9883 1.9898 419.3961 419.7756 0.0568 -1.0000 -1.0000 3145172 1582702340.60 151.4940 59.9968 32.0000 1.9886 1.9901 419.6061 419.9857 0.0567 -1.0000 -1.0000 3145235 1582702340.70 151.5665 59.9968 32.0000 1.9881 1.9895 419.8419 420.2214 0.0568 -1.0000 -1.0000 3145313 1582702340.80 151.5665 59.9968 32.0000 1.9892 1.9907 419.8155 420.1961 0.0569 -1.0000 -1.0000 3145375 1582702340.90 151.5665 59.9968 32.0000 1.9897 1.9911 419.5431 419.9233 0.0568 -1.0000 -1.0000 3145579 1582702341.00 151.5665 59.9968 32.0000 1.9896 1.9911 419.0289 419.4084 0.0568 -1.0000 -1.0000 3145641 1582702341.10 151.5665 59.9968 32.0000 1.9883 1.9898 418.8192 419.1986 0.0569 -1.0000 -1.0000 3145704 1582702341.20 151.5665 59.9968 32.0000 1.9882 1.9897 419.5285 419.9097 0.0570 -1.0000 -1.0000 3145766 1582702341.30 151.5365 59.9968 32.0000 1.9886 1.9901 420.1167 420.4975 0.0569 -1.0000 -1.0000 3145844 1582702341.40 151.5365 59.9968 32.0000 1.9883 1.9898 420.0716 420.4525 0.0569 -1.0000 -1.0000 3145907 1582702341.50 151.5365 59.9968 32.0000 1.9878 1.9892 419.5671 419.9473 0.0569 -1.0000 -1.0000 3146625 1582702341.60 151.5365 59.9968 32.0000 1.9881 1.9896 418.9280 419.3077 0.0568 -1.0000 -1.0000 3146688 1582702341.70 151.5365 59.9968 32.0000 1.9888 1.9903 418.3961 418.7753 0.0569 -1.0000 -1.0000 3146751 1582702341.80 151.5775 59.9968 32.0000 1.9887 1.9902 418.4599 418.8386 0.0567 -1.0000 -1.0000 3146829 1582702341.90 151.5806 59.9968 32.0000 1.9890 1.9904 418.6446 419.0233 0.0568 -1.0000 -1.0000 3146891 1582702342.00 151.5806 59.9968 32.0000 1.9889 1.9904 418.9067 419.2870 0.0570 -1.0000 -1.0000 3146954 1582702342.10 151.5806 59.9968 32.0000 1.9886 1.9901 418.9170 419.2972 0.0569 -1.0000 -1.0000 3147016 1582702342.20 151.5806 59.9968 32.0000 1.9890 1.9905 418.7296 419.1095 0.0569 -1.0000 -1.0000 3147079 1582702342.30 151.5812 59.9968 32.0000 1.9895 1.9910 418.8227 419.2014 0.0568 -1.0000 -1.0000 3147157 1582702342.40 151.5917 59.9968 32.0000 1.9890 1.9905 418.9211 419.3006 0.0569 -1.0000 -1.0000 3147219 1582702342.50 151.5917 59.9968 32.0000 1.9881 1.9896 418.9936 419.3719 0.0565 -1.0000 -1.0000 3147345 1582702342.60 151.5917 59.9968 32.0000 1.9887 1.9902 418.9731 419.3524 0.0568 -1.0000 -1.0000 3147407 1582702342.70 151.5917 59.9968 32.0000 1.9892 1.9907 418.9102 419.2886 0.0568 -1.0000 -1.0000 3147485 1582702342.80 151.5917 59.9968 32.0000 1.9883 1.9898 418.9375 419.3177 0.0570 -1.0000 -1.0000 3147563 1582702342.90 151.6044 59.9968 32.0000 1.9882 1.9897 419.0869 419.4673 0.0569 -1.0000 -1.0000 3147625 1582702343.00 151.6044 59.9968 32.0000 1.9886 1.9901 419.2161 419.5963 0.0569 -1.0000 -1.0000 3147688 1582702343.10 151.6044 59.9968 32.0000 1.9883 1.9898 419.3123 419.6918 0.0567 -1.0000 -1.0000 3148329 1582702343.20 151.6044 59.9968 32.0000 1.9895 1.9910 419.4202 419.8001 0.0569 -1.0000 -1.0000 3148391 1582702343.30 151.6044 59.9968 32.0000 1.9886 1.9901 419.6452 420.0262 0.0570 -1.0000 -1.0000 3148469 1582702343.40 151.6044 59.9968 32.0000 1.9883 1.9898 419.9149 420.2962 0.0569 -1.0000 -1.0000 3148532 1582702343.50 151.6044 59.9968 32.0000 1.9884 1.9899 420.0331 420.4147 0.0570 -1.0000 -1.0000 3148594 1582702343.60 151.5283 59.9968 32.0000 1.9892 1.9907 419.7871 420.1693 0.0571 -1.0000 -1.0000 3148657 1582702343.70 151.5206 59.9968 32.0000 1.9891 1.9906 420.0301 420.4112 0.0570 -1.0000 -1.0000 3148719 1582702343.80 151.5206 59.9968 32.0000 1.9887 1.9901 420.2162 420.5977 0.0569 -1.0000 -1.0000 3148798 1582702343.90 151.5206 59.9968 32.0000 1.9883 1.9898 420.0915 420.4730 0.0570 -1.0000 -1.0000 3148860 1582702344.00 151.5206 59.9968 32.0000 1.9879 1.9894 419.8883 420.2704 0.0570 -1.0000 -1.0000 3148922 1582702344.10 151.5423 59.9968 32.0000 1.9881 1.9896 419.6338 420.0150 0.0571 -1.0000 -1.0000 3149125 1582702344.20 151.5634 59.9968 32.0000 1.9887 1.9901 419.2690 419.6499 0.0570 -1.0000 -1.0000 3149188 1582702344.30 151.5634 59.9968 32.0000 1.9882 1.9897 419.0550 419.4359 0.0570 -1.0000 -1.0000 3149251 1582702344.40 151.5634 59.9968 32.0000 1.9885 1.9899 419.0875 419.4684 0.0571 -1.0000 -1.0000 3149313 1582702344.50 151.5634 59.9968 32.0000 1.9888 1.9903 418.9930 419.3739 0.0570 -1.0000 -1.0000 3149375 1582702344.60 151.5634 59.9968 32.0000 1.9889 1.9904 418.7065 419.0863 0.0570 -1.0000 -1.0000 3149438 1582702344.70 151.5592 59.9969 32.0000 1.9890 1.9905 418.6231 419.0037 0.0570 -1.0000 -1.0000 3149516 1582702344.80 151.4451 59.9971 32.0000 1.9881 1.9895 418.7544 419.1340 0.0568 -1.0000 -1.0000 3149579 1582702344.90 151.4451 59.9971 32.0000 1.9888 1.9903 418.7779 419.1582 0.0570 -1.0000 -1.0000 3149641 1582702345.00 151.4451 59.9971 32.0000 1.9891 1.9906 418.6690 419.0501 0.0571 -1.0000 -1.0000 3149719 1582702345.10 151.4451 59.9971 32.0000 1.9886 1.9901 418.5854 418.9654 0.0570 -1.0000 -1.0000 3150125 1582702345.20 151.4451 59.9971 32.0000 1.9875 1.9890 418.5388 418.9188 0.0570 -1.0000 -1.0000 3150188 1582702345.30 151.4451 59.9971 32.0000 1.9876 1.9891 418.5486 418.9281 0.0569 -1.0000 -1.0000 3150266 1582702345.40 151.4370 59.9971 32.0000 1.9886 1.9901 418.6297 419.0092 0.0569 -1.0000 -1.0000 3150329 1582702345.50 151.4276 59.9971 32.0000 1.9887 1.9902 418.4001 418.7797 0.0569 -1.0000 -1.0000 3150391 1582702345.60 151.4276 59.9971 32.0000 1.9893 1.9908 418.5019 418.8823 0.0570 -1.0000 -1.0000 3150454 1582702345.70 151.4276 59.9971 32.0000 1.9884 1.9898 418.4411 418.8213 0.0570 -1.0000 -1.0000 3150516 1582702345.80 151.4276 59.9971 32.0000 1.9880 1.9894 418.5657 418.9458 0.0570 -1.0000 -1.0000 3150594 1582702345.90 151.4276 59.9971 32.0000 1.9881 1.9896 418.5502 418.9294 0.0569 -1.0000 -1.0000 3150657 1582702346.00 151.4882 59.9971 32.0000 1.9893 1.9908 418.5460 418.9259 0.0569 -1.0000 -1.0000 3150719 1582702346.10 151.4882 59.9971 32.0000 1.9896 1.9910 418.4499 418.8292 0.0568 -1.0000 -1.0000 3150860 1582702346.20 151.4882 59.9971 32.0000 1.9884 1.9899 418.5497 418.9283 0.0567 -1.0000 -1.0000 3150922 1582702346.30 151.4882 59.9971 32.0000 1.9883 1.9898 418.7221 419.0998 0.0567 -1.0000 -1.0000 3150985 1582702346.40 151.4882 59.9971 32.0000 1.9887 1.9901 418.6401 419.0190 0.0568 -1.0000 -1.0000 3151048 1582702346.50 151.4859 59.9971 32.0000 1.9891 1.9905 418.3727 418.7507 0.0567 -1.0000 -1.0000 3151110 1582702346.60 151.4791 59.9971 32.0000 1.9887 1.9902 418.5149 418.8951 0.0569 -1.0000 -1.0000 3151172 1582702346.70 151.4791 59.9971 32.0000 1.9885 1.9900 418.6705 419.0506 0.0571 -1.0000 -1.0000 3151625 1582702346.80 151.4791 59.9971 32.0000 1.9883 1.9898 418.7867 419.1666 0.0568 -1.0000 -1.0000 3151672 1582702346.90 151.4791 59.9971 32.0000 1.9876 1.9891 418.9476 419.3268 0.0569 -1.0000 -1.0000 3151735 1582702347.00 151.4791 59.9971 32.0000 1.9887 1.9902 418.8488 419.2293 0.0570 -1.0000 -1.0000 3151813 1582702347.10 151.4856 59.9971 32.0000 1.9894 1.9909 418.7864 419.1664 0.0569 -1.0000 -1.0000 3151875 1582702347.20 151.5119 59.9971 32.0000 1.9890 1.9905 418.8966 419.2764 0.0569 -1.0000 -1.0000 3152063 1582702347.30 151.5119 59.9971 32.0000 1.9886 1.9901 419.0363 419.4177 0.0571 -1.0000 -1.0000 3152141 1582702347.40 151.5119 59.9971 32.0000 1.9891 1.9906 418.8905 419.2712 0.0570 -1.0000 -1.0000 3152204 1582702347.50 151.5119 59.9971 32.0000 1.9891 1.9906 418.8234 419.2040 0.0570 -1.0000 -1.0000 3152282 1582702347.60 151.5119 59.9971 32.0000 1.9885 1.9899 418.8822 419.2628 0.0570 -1.0000 -1.0000 3152344 1582702347.70 151.5157 59.9971 32.0000 1.9884 1.9899 418.7585 419.1382 0.0568 -1.0000 -1.0000 3152688 1582702347.80 151.5157 59.9971 32.0000 1.9888 1.9903 418.6165 418.9957 0.0569 -1.0000 -1.0000 3152766 1582702347.90 151.5157 59.9971 32.0000 1.9900 1.9915 418.5696 418.9493 0.0569 -1.0000 -1.0000 3152829 1582702348.00 151.5157 59.9971 32.0000 1.9892 1.9907 418.9355 419.3152 0.0569 -1.0000 -1.0000 3152891 1582702348.10 151.5157 59.9971 32.0000 1.9889 1.9904 419.0692 419.4489 0.0568 -1.0000 -1.0000 3152969 1582702348.20 151.5157 59.9971 32.0000 1.9885 1.9899 419.1381 419.5182 0.0569 -1.0000 -1.0000 3153625 1582702348.30 151.4834 59.9971 32.0000 1.9894 1.9909 418.9860 419.3671 0.0570 -1.0000 -1.0000 3153813 1582702348.40 151.4834 59.9971 32.0000 1.9891 1.9906 418.7622 419.1405 0.0567 -1.0000 -1.0000 3153891 1582702348.50 151.4834 59.9971 32.0000 1.9893 1.9908 418.8097 419.1889 0.0567 -1.0000 -1.0000 3153954 1582702348.60 151.4834 59.9971 32.0000 1.9886 1.9901 418.8509 419.2302 0.0569 -1.0000 -1.0000 3154016 1582702348.70 151.4834 59.9971 32.0000 1.9889 1.9904 418.9446 419.3259 0.0570 -1.0000 -1.0000 3154094 1582702348.80 151.4834 59.9971 32.0000 1.9885 1.9900 418.8062 419.1865 0.0570 -1.0000 -1.0000 3154157 1582702348.90 151.4520 59.9971 32.0000 1.9889 1.9903 418.6545 419.0346 0.0570 -1.0000 -1.0000 3154219 1582702349.00 151.4520 59.9971 32.0000 1.9891 1.9906 418.6027 418.9828 0.0569 -1.0000 -1.0000 3154297 1582702349.10 151.4520 59.9971 32.0000 1.9884 1.9899 418.8138 419.1920 0.0565 -1.0000 -1.0000 3154360 1582702349.20 151.4520 59.9971 32.0000 1.9889 1.9904 418.8649 419.2435 0.0568 -1.0000 -1.0000 3154422 1582702349.30 151.4520 59.9971 32.0000 1.9893 1.9908 418.8428 419.2213 0.0567 -1.0000 -1.0000 3154485 1582702349.40 151.4588 59.9971 32.0000 1.9881 1.9896 419.0211 419.4008 0.0569 -1.0000 -1.0000 3154547 1582702349.50 151.4588 59.9971 32.0000 1.9886 1.9901 418.9670 419.3469 0.0569 -1.0000 -1.0000 3154625 1582702349.60 151.4588 59.9971 32.0000 1.9885 1.9900 418.9975 419.3769 0.0568 -1.0000 -1.0000 3154704 1582702349.70 151.4588 59.9971 32.0000 1.9888 1.9902 418.8581 419.2358 0.0566 -1.0000 -1.0000 3154766 1582702349.80 151.4588 59.9971 32.0000 1.9887 1.9902 418.7850 419.1633 0.0567 -1.0000 -1.0000 3154845 1582702349.90 151.4588 59.9971 32.0000 1.9889 1.9904 418.8784 419.2563 0.0566 -1.0000 -1.0000 3154907 1582702350.00 151.4482 59.9974 32.0000 1.9886 1.9901 418.8980 419.2764 0.0567 -1.0000 -1.0000 3154969 1582702350.10 151.4482 59.9974 32.0000 1.9895 1.9910 418.7631 419.1416 0.0566 -1.0000 -1.0000 3155032 1582702350.20 151.4482 59.9974 32.0000 1.9891 1.9906 418.6259 419.0038 0.0568 -1.0000 -1.0000 3155094 1582702350.30 151.4482 59.9974 32.0000 1.9889 1.9904 418.5881 418.9666 0.0567 -1.0000 -1.0000 3155157 1582702350.40 151.4482 59.9974 32.0000 1.9893 1.9908 418.7109 419.0903 0.0569 -1.0000 -1.0000 3155251 1582702350.50 151.4482 59.9974 32.0000 1.9892 1.9907 418.8166 419.1959 0.0568 -1.0000 -1.0000 3155313 1582702350.60 151.4904 59.9974 32.0000 1.9893 1.9908 418.7180 419.0969 0.0568 -1.0000 -1.0000 3155375 1582702350.70 151.5029 59.9974 32.0000 1.9898 1.9912 418.5021 418.8801 0.0567 -1.0000 -1.0000 3155454 1582702350.80 151.5029 59.9974 32.0000 1.9903 1.9918 418.5205 418.8984 0.0566 -1.0000 -1.0000 3155516 1582702350.90 151.5029 59.9974 32.0000 1.9881 1.9895 418.5905 418.9687 0.0567 -1.0000 -1.0000 3155579 1582702351.00 151.5029 59.9974 32.0000 1.9882 1.9897 418.4784 418.8578 0.0569 -1.0000 -1.0000 3155641 1582702351.10 151.5035 59.9974 32.0000 1.9888 1.9903 418.3953 418.7739 0.0568 -1.0000 -1.0000 3155704 1582702351.20 151.5363 59.9974 32.0000 1.9906 1.9921 418.4943 418.8734 0.0568 -1.0000 -1.0000 3155766 1582702351.30 151.5363 59.9974 32.0000 1.9887 1.9902 418.6564 419.0355 0.0568 -1.0000 -1.0000 3156110 1582702351.40 151.5363 59.9974 32.0000 1.9882 1.9897 418.6081 418.9867 0.0567 -1.0000 -1.0000 3156172 1582702351.50 151.5363 59.9974 32.0000 1.9881 1.9896 418.6325 419.0103 0.0566 -1.0000 -1.0000 3156251 1582702351.60 151.5363 59.9974 32.0000 1.9894 1.9909 418.5358 418.9137 0.0567 -1.0000 -1.0000 3156313 1582702351.70 151.5363 59.9974 32.0000 1.9894 1.9909 418.6212 418.9996 0.0567 -1.0000 -1.0000 3156375 1582702351.80 151.6113 59.9974 32.0000 1.9893 1.9907 418.7919 419.1711 0.0568 -1.0000 -1.0000 3156625 1582702351.90 151.6113 59.9974 32.0000 1.9887 1.9902 418.7053 419.0840 0.0568 -1.0000 -1.0000 3156688 1582702352.00 151.6113 59.9974 32.0000 1.9888 1.9903 418.6520 419.0294 0.0565 -1.0000 -1.0000 3156751 1582702352.10 151.6113 59.9974 32.0000 1.9894 1.9909 418.6682 419.0483 0.0569 -1.0000 -1.0000 3156813 1582702352.20 151.6113 59.9974 32.0000 1.9889 1.9904 418.8447 419.2234 0.0567 -1.0000 -1.0000 3156875 1582702352.30 151.5432 59.9974 32.0000 1.9888 1.9903 418.9467 419.3239 0.0564 -1.0000 -1.0000 3157079 1582702352.40 151.5041 59.9974 32.0000 1.9897 1.9912 419.0306 419.4093 0.0567 -1.0000 -1.0000 3157157 1582702352.50 151.5041 59.9974 32.0000 1.9895 1.9910 418.9029 419.2816 0.0568 -1.0000 -1.0000 3157219 1582702352.60 151.5041 59.9974 32.0000 1.9884 1.9898 418.9295 419.3082 0.0566 -1.0000 -1.0000 3157282 1582702352.70 151.5041 59.9974 32.0000 1.9885 1.9900 418.9026 419.2806 0.0566 -1.0000 -1.0000 3157345 1582702352.80 151.5041 59.9974 32.0000 1.9885 1.9900 419.0561 419.4353 0.0569 -1.0000 -1.0000 3157579 1582702352.90 151.5465 59.9974 32.0000 1.9896 1.9911 418.9183 419.2989 0.0569 -1.0000 -1.0000 3157641 1582702353.00 151.5465 59.9974 32.0000 1.9896 1.9911 418.8133 419.1928 0.0569 -1.0000 -1.0000 3157719 1582702353.10 151.5465 59.9974 32.0000 1.9892 1.9907 418.7429 419.1221 0.0568 -1.0000 -1.0000 3157782 1582702353.20 151.5465 59.9974 32.0000 1.9881 1.9895 418.7195 419.0984 0.0568 -1.0000 -1.0000 3157844 1582702353.30 151.5465 59.9974 32.0000 1.9881 1.9896 418.7359 419.1148 0.0568 -1.0000 -1.0000 3158079 1582702353.40 151.5520 59.9974 32.0000 1.9886 1.9901 418.5978 418.9767 0.0568 -1.0000 -1.0000 3158141 1582702353.50 151.5520 59.9974 32.0000 1.9888 1.9903 418.4033 418.7827 0.0569 -1.0000 -1.0000 3158219 1582702353.60 151.5520 59.9974 32.0000 1.9889 1.9904 418.4237 418.8033 0.0569 -1.0000 -1.0000 3158282 1582702353.70 151.5520 59.9974 32.0000 1.9882 1.9897 418.5908 418.9701 0.0568 -1.0000 -1.0000 3158344 1582702353.80 151.5520 59.9974 32.0000 1.9880 1.9894 418.5728 418.9512 0.0567 -1.0000 -1.0000 3158407 1582702353.90 151.5520 59.9974 32.0000 1.9876 1.9891 418.5459 418.9242 0.0566 -1.0000 -1.0000 3158829 1582702354.00 151.5439 59.9974 32.0000 1.9884 1.9899 418.4732 418.8515 0.0568 -1.0000 -1.0000 3158891 1582702354.10 151.5435 59.9974 32.0000 1.9882 1.9896 418.5634 418.9408 0.0565 -1.0000 -1.0000 3158969 1582702354.20 151.5435 59.9974 32.0000 1.9884 1.9898 418.7670 419.1454 0.0567 -1.0000 -1.0000 3159032 1582702354.30 151.5435 59.9974 32.0000 1.9887 1.9902 418.6167 418.9946 0.0566 -1.0000 -1.0000 3159094 1582702354.40 151.5435 59.9974 32.0000 1.9889 1.9904 418.3826 418.7601 0.0567 -1.0000 -1.0000 3159172 1582702354.50 151.5435 59.9974 32.0000 1.9889 1.9904 418.3465 418.7231 0.0565 -1.0000 -1.0000 3159266 1582702354.60 151.5276 59.9974 32.0000 1.9876 1.9891 418.4924 418.8692 0.0566 -1.0000 -1.0000 3159329 1582702354.70 151.5276 59.9974 32.0000 1.9880 1.9895 418.5976 418.9752 0.0566 -1.0000 -1.0000 3159407 1582702354.80 151.5276 59.9974 32.0000 1.9886 1.9901 418.6104 418.9893 0.0568 -1.0000 -1.0000 3159469 1582702354.90 151.5276 59.9974 32.0000 1.9891 1.9906 418.5525 418.9307 0.0567 -1.0000 -1.0000 3159594 1582702355.00 151.5276 59.9974 32.0000 1.9891 1.9905 418.4286 418.8072 0.0568 -1.0000 -1.0000 3159672 1582702355.10 151.5431 59.9974 32.0000 1.9888 1.9903 418.3961 418.7755 0.0568 -1.0000 -1.0000 3159735 1582702355.20 151.5431 59.9974 32.0000 1.9882 1.9897 418.7245 419.1031 0.0567 -1.0000 -1.0000 3159797 1582702355.30 151.5431 59.9974 32.0000 1.9887 1.9901 418.6355 419.0135 0.0567 -1.0000 -1.0000 3159860 1582702355.40 151.5431 59.9974 32.0000 1.9891 1.9906 418.5770 418.9548 0.0566 -1.0000 -1.0000 3159922 1582702355.50 151.5431 59.9974 32.0000 1.9891 1.9906 418.5478 418.9261 0.0567 -1.0000 -1.0000 3200001 1582702355.60 151.5416 59.9974 32.0000 1.9884 1.9899 418.5231 418.9019 0.0568 -1.0000 -1.0000 3200063 1582702355.70 151.5225 59.9974 32.0000 1.9880 1.9895 418.5734 418.9512 0.0566 -1.0000 -1.0000 3200125 1582702355.80 151.5225 59.9974 32.0000 1.9885 1.9900 418.8127 419.1896 0.0565 -1.0000 -1.0000 3200219 1582702355.90 151.5225 59.9974 32.0000 1.9890 1.9904 418.6762 419.0535 0.0566 -1.0000 -1.0000 3200375 1582702356.00 151.5225 59.9974 32.0000 1.9893 1.9908 418.5610 418.9390 0.0566 -1.0000 -1.0000 3200438 1582702356.10 151.5225 59.9974 32.0000 1.9888 1.9903 418.6663 419.0441 0.0566 -1.0000 -1.0000 3200516 1582702356.20 151.5964 59.9974 32.0000 1.9882 1.9896 418.8958 419.2728 0.0565 -1.0000 -1.0000 3200579 1582702356.30 151.5964 59.9974 32.0000 1.9879 1.9894 418.8133 419.1910 0.0566 -1.0000 -1.0000 3200641 1582702356.40 151.5964 59.9974 32.0000 1.9893 1.9908 418.5790 418.9557 0.0564 -1.0000 -1.0000 3201141 1582702356.50 151.5964 59.9974 32.0000 1.9886 1.9901 418.5539 418.9302 0.0564 -1.0000 -1.0000 3201204 1582702356.60 151.5964 59.9974 32.0000 1.9881 1.9896 418.7580 419.1357 0.0566 -1.0000 -1.0000 3201266 1582702356.70 151.5964 59.9974 32.0000 1.9890 1.9905 418.5900 418.9671 0.0565 -1.0000 -1.0000 3201329 1582702356.80 151.5685 59.9974 32.0000 1.9891 1.9906 418.4461 418.8231 0.0565 -1.0000 -1.0000 3201391 1582702356.90 151.5685 59.9974 32.0000 1.9896 1.9910 418.3586 418.7367 0.0567 -1.0000 -1.0000 3201454 1582702357.00 151.5685 59.9974 32.0000 1.9893 1.9908 418.3658 418.7431 0.0565 -1.0000 -1.0000 3201594 1582702357.10 151.5685 59.9974 32.0000 1.9881 1.9895 418.5972 418.9746 0.0566 -1.0000 -1.0000 3201657 1582702357.20 151.5685 59.9974 32.0000 1.9885 1.9900 418.6656 419.0431 0.0566 -1.0000 -1.0000 3201719 1582702357.30 151.5685 59.9974 32.0000 1.9882 1.9896 418.4530 418.8307 0.0566 -1.0000 -1.0000 3201797 1582702357.40 151.6144 59.9974 32.0000 1.9897 1.9912 418.4528 418.8305 0.0567 -1.0000 -1.0000 3201860 1582702357.50 151.6144 59.9974 32.0000 1.9891 1.9905 418.9450 419.3232 0.0567 -1.0000 -1.0000 3202329 1582702357.60 151.6144 59.9974 32.0000 1.9882 1.9896 418.8712 419.2503 0.0568 -1.0000 -1.0000 3202391 1582702357.70 151.6144 59.9974 32.0000 1.9887 1.9901 418.6791 419.0578 0.0567 -1.0000 -1.0000 3202454 1582702357.80 151.6144 59.9974 32.0000 1.9891 1.9906 418.6781 419.0563 0.0568 -1.0000 -1.0000 3202532 1582702357.90 151.5795 59.9974 32.0000 1.9884 1.9899 418.6871 419.0662 0.0568 -1.0000 -1.0000 3202594 1582702358.00 151.5795 59.9974 32.0000 1.9882 1.9896 418.8604 419.2383 0.0566 -1.0000 -1.0000 3202657 1582702358.10 151.5795 59.9974 32.0000 1.9881 1.9895 418.9771 419.3546 0.0565 -1.0000 -1.0000 3202735 1582702358.20 151.5795 59.9974 32.0000 1.9890 1.9904 419.0088 419.3871 0.0566 -1.0000 -1.0000 3202798 1582702358.30 151.5795 59.9974 32.0000 1.9897 1.9912 418.9287 419.3066 0.0566 -1.0000 -1.0000 3202860 1582702358.40 151.5882 59.9974 32.0000 1.9888 1.9902 418.8617 419.2390 0.0565 -1.0000 -1.0000 3202922 1582702358.50 151.5947 59.9974 32.0000 1.9877 1.9892 418.9968 419.3743 0.0566 -1.0000 -1.0000 3203110 1582702358.60 151.5947 59.9974 32.0000 1.9882 1.9897 419.3724 419.7512 0.0567 -1.0000 -1.0000 3203172 1582702358.70 151.5947 59.9974 32.0000 1.9888 1.9903 419.3936 419.7729 0.0568 -1.0000 -1.0000 3203251 1582702358.80 151.5947 59.9974 32.0000 1.9896 1.9911 419.2329 419.6129 0.0569 -1.0000 -1.0000 3203313 1582702358.90 151.5947 59.9974 32.0000 1.9891 1.9906 419.2501 419.6302 0.0569 -1.0000 -1.0000 3203375 1582702359.00 151.5796 59.9974 32.0000 1.9885 1.9900 419.3486 419.7289 0.0569 -1.0000 -1.0000 3204454 1582702359.10 151.5796 59.9974 32.0000 1.9880 1.9895 419.1734 419.5535 0.0569 -1.0000 -1.0000 3204516 1582702359.20 151.5796 59.9974 32.0000 1.9888 1.9903 419.0812 419.4622 0.0571 -1.0000 -1.0000 3204579 1582702359.30 151.5796 59.9974 32.0000 1.9894 1.9909 419.0926 419.4733 0.0569 -1.0000 -1.0000 3204657 1582702359.40 151.5796 59.9974 32.0000 1.9890 1.9904 419.1004 419.4791 0.0567 -1.0000 -1.0000 3204719 1582702359.50 151.5758 59.9974 32.0000 1.9878 1.9893 418.9148 419.2942 0.0569 -1.0000 -1.0000 3204798 1582702359.60 151.5008 59.9974 32.0000 1.9882 1.9897 418.7049 419.0840 0.0567 -1.0000 -1.0000 3204860 1582702359.70 151.5008 59.9974 32.0000 1.9885 1.9900 418.4931 418.8705 0.0566 -1.0000 -1.0000 3204922 1582702359.80 151.5008 59.9974 32.0000 1.9884 1.9899 418.4871 418.8649 0.0567 -1.0000 -1.0000 3205001 1582702359.90 151.5008 59.9974 32.0000 1.9882 1.9896 418.8203 419.1981 0.0566 -1.0000 -1.0000 3205063 1582702360.00 151.5008 59.9974 32.0000 1.9888 1.9903 418.9985 419.3760 0.0566 -1.0000 -1.0000 3205125 1582702360.10 151.4811 59.9967 32.0000 1.9888 1.9903 419.0680 419.4466 0.0568 -1.0000 -1.0000 3205204 1582702360.20 151.4811 59.9967 32.0000 1.9882 1.9897 418.9761 419.3559 0.0569 -1.0000 -1.0000 3205266 1582702360.30 151.4811 59.9967 32.0000 1.9882 1.9896 419.0054 419.3850 0.0568 -1.0000 -1.0000 3205329 1582702360.40 151.4811 59.9967 32.0000 1.9876 1.9891 419.2427 419.6224 0.0568 -1.0000 -1.0000 3205407 1582702360.50 151.4811 59.9967 32.0000 1.9881 1.9896 419.4349 419.8140 0.0567 -1.0000 -1.0000 3205469 1582702360.60 151.5078 59.9967 32.0000 1.9882 1.9896 419.3123 419.6926 0.0569 -1.0000 -1.0000 3205532 1582702360.70 151.5238 59.9967 32.0000 1.9878 1.9893 419.3248 419.7043 0.0569 -1.0000 -1.0000 3205594 1582702360.80 151.5238 59.9967 32.0000 1.9880 1.9895 419.3920 419.7730 0.0570 -1.0000 -1.0000 3205657 1582702360.90 151.5238 59.9967 32.0000 1.9877 1.9891 419.4146 419.7952 0.0569 -1.0000 -1.0000 3205766 1582702361.00 151.5238 59.9967 32.0000 1.9882 1.9897 419.3114 419.6917 0.0569 -1.0000 -1.0000 3205844 1582702361.10 151.5238 59.9967 32.0000 1.9886 1.9901 419.0894 419.4693 0.0569 -1.0000 -1.0000 3205907 1582702361.20 151.5150 59.9967 32.0000 1.9886 1.9900 418.8636 419.2430 0.0568 -1.0000 -1.0000 3205969 1582702361.30 151.5150 59.9967 32.0000 1.9880 1.9895 418.9304 419.3105 0.0570 -1.0000 -1.0000 3206047 1582702361.40 151.5150 59.9967 32.0000 1.9877 1.9892 419.0243 419.4048 0.0569 -1.0000 -1.0000 3206110 1582702361.50 151.5150 59.9967 32.0000 1.9880 1.9895 419.0100 419.3895 0.0568 -1.0000 -1.0000 3206188 1582702361.60 151.5150 59.9967 32.0000 1.9876 1.9891 419.0049 419.3851 0.0569 -1.0000 -1.0000 3206251 1582702361.70 151.5150 59.9967 32.0000 1.9887 1.9902 418.9932 419.3727 0.0569 -1.0000 -1.0000 3206313 1582702361.80 151.4583 59.9967 32.0000 1.9894 1.9908 418.9241 419.3035 0.0568 -1.0000 -1.0000 3206375 1582702361.90 151.4583 59.9967 32.0000 1.9885 1.9900 418.9548 419.3341 0.0568 -1.0000 -1.0000 3206454 1582702362.00 151.4583 59.9967 32.0000 1.9881 1.9896 419.2104 419.5899 0.0567 -1.0000 -1.0000 3206532 1582702362.10 151.4583 59.9967 32.0000 1.9873 1.9888 419.1171 419.4966 0.0569 -1.0000 -1.0000 3206860 1582702362.20 151.4583 59.9967 32.0000 1.9881 1.9896 418.9641 419.3433 0.0568 -1.0000 -1.0000 3206922 1582702362.30 151.4583 59.9967 32.0000 1.9889 1.9904 419.1137 419.4926 0.0567 -1.0000 -1.0000 3206985 1582702362.40 151.5156 59.9967 32.0000 1.9883 1.9898 419.3892 419.7689 0.0568 -1.0000 -1.0000 3207063 1582702362.50 151.5156 59.9967 32.0000 1.9872 1.9887 419.4218 419.8017 0.0568 -1.0000 -1.0000 3207125 1582702362.60 151.5156 59.9967 32.0000 1.9884 1.9899 419.3569 419.7374 0.0569 -1.0000 -1.0000 3207360 1582702362.70 151.5156 59.9967 32.0000 1.9884 1.9898 419.2408 419.6204 0.0569 -1.0000 -1.0000 3207422 1582702362.80 151.5156 59.9967 32.0000 1.9888 1.9903 419.1666 419.5469 0.0569 -1.0000 -1.0000 3207485 1582702362.90 151.5156 59.9967 32.0000 1.9872 1.9887 419.0832 419.4630 0.0568 -1.0000 -1.0000 3207548 1582702363.00 151.5477 59.9967 32.0000 1.9879 1.9893 419.1877 419.5670 0.0568 -1.0000 -1.0000 3207625 1582702363.10 151.5477 59.9967 32.0000 1.9893 1.9908 419.1025 419.4821 0.0568 -1.0000 -1.0000 3207875 1582702363.20 151.5477 59.9967 32.0000 1.9883 1.9898 419.1271 419.5070 0.0569 -1.0000 -1.0000 3207938 1582702363.30 151.5477 59.9967 32.0000 1.9877 1.9892 419.2637 419.6442 0.0569 -1.0000 -1.0000 3208016 1582702363.40 151.5477 59.9967 32.0000 1.9881 1.9896 419.0445 419.4234 0.0568 -1.0000 -1.0000 3208079 1582702363.50 151.5304 59.9967 32.0000 1.9885 1.9900 418.7741 419.1537 0.0568 -1.0000 -1.0000 3208157 1582702363.60 151.4899 59.9967 32.0000 1.9883 1.9898 418.6880 419.0665 0.0567 -1.0000 -1.0000 3208875 1582702363.70 151.4899 59.9967 32.0000 1.9875 1.9890 418.7198 419.0979 0.0566 -1.0000 -1.0000 3208938 1582702363.80 151.4899 59.9967 32.0000 1.9881 1.9895 418.7002 419.0785 0.0568 -1.0000 -1.0000 3209016 1582702363.90 151.4899 59.9967 32.0000 1.9889 1.9904 418.5343 418.9140 0.0569 -1.0000 -1.0000 3209094 1582702364.00 151.4899 59.9967 32.0000 1.9889 1.9904 418.3647 418.7439 0.0569 -1.0000 -1.0000 3209157 1582702364.10 151.4533 59.9967 32.0000 1.9884 1.9898 418.4886 418.8676 0.0568 -1.0000 -1.0000 3209235 1582702364.20 151.4533 59.9967 32.0000 1.9879 1.9894 418.6810 419.0597 0.0567 -1.0000 -1.0000 3209298 1582702364.30 151.4533 59.9967 32.0000 1.9880 1.9895 418.4976 418.8775 0.0570 -1.0000 -1.0000 3209345 1582702364.40 151.4533 59.9967 32.0000 1.9883 1.9898 418.4191 418.7974 0.0568 -1.0000 -1.0000 3209422 1582702364.50 151.4533 59.9967 32.0000 1.9877 1.9892 418.4834 418.8628 0.0569 -1.0000 -1.0000 3209485 1582702364.60 151.4533 59.9967 32.0000 1.9877 1.9892 418.5333 418.9126 0.0568 -1.0000 -1.0000 3209563 1582702364.70 151.4663 59.9961 32.0000 1.9887 1.9902 418.5075 418.8871 0.0569 -1.0000 -1.0000 3209625 1582702364.80 151.4663 59.9961 32.0000 1.9890 1.9905 418.4189 418.7975 0.0568 -1.0000 -1.0000 3209688 1582702364.90 151.4663 59.9961 32.0000 1.9884 1.9899 418.3887 418.7677 0.0568 -1.0000 -1.0000 3209751 1582702365.00 151.4663 59.9961 32.0000 1.9877 1.9892 418.5910 418.9704 0.0569 -1.0000 -1.0000 3209829 1582702365.10 151.4663 59.9961 32.0000 1.9878 1.9893 418.8205 419.2025 0.0571 -1.0000 -1.0000 3209891 1582702365.20 151.4857 59.9961 32.0000 1.9878 1.9893 418.7279 419.1077 0.0569 -1.0000 -1.0000 3210125 1582702365.30 151.4860 59.9961 32.0000 1.9883 1.9898 418.4878 418.8675 0.0570 -1.0000 -1.0000 3210204 1582702365.40 151.4860 59.9961 32.0000 1.9887 1.9902 418.2965 418.6753 0.0568 -1.0000 -1.0000 3210266 1582702365.50 151.4860 59.9961 32.0000 1.9881 1.9896 418.4208 418.8004 0.0570 -1.0000 -1.0000 3210344 1582702365.60 151.4835 59.9961 32.0000 1.9885 1.9900 418.4602 418.8415 0.0572 -1.0000 -1.0000 3210407 1582702365.70 151.4835 59.9961 32.0000 1.9890 1.9905 418.4216 418.8021 0.0570 -1.0000 -1.0000 3210610 1582702365.80 151.4835 59.9961 32.0000 1.9890 1.9905 418.4328 418.8107 0.0567 -1.0000 -1.0000 3210688 1582702365.90 151.4835 59.9961 32.0000 1.9885 1.9900 418.5628 418.9417 0.0568 -1.0000 -1.0000 3210751 1582702366.00 151.4835 59.9961 32.0000 1.9879 1.9894 418.7647 419.1438 0.0568 -1.0000 -1.0000 3210813 1582702366.10 151.4835 59.9961 32.0000 1.9877 1.9892 418.8378 419.2175 0.0568 -1.0000 -1.0000 3210875 1582702366.20 151.4835 59.9961 32.0000 1.9877 1.9891 418.8443 419.2227 0.0568 -1.0000 -1.0000 3210938 1582702366.30 151.4996 59.9961 32.0000 1.9887 1.9902 418.7236 419.1029 0.0568 -1.0000 -1.0000 3211094 1582702366.40 151.5002 59.9961 32.0000 1.9887 1.9902 418.7918 419.1705 0.0567 -1.0000 -1.0000 3211172 1582702366.50 151.5002 59.9961 32.0000 1.9880 1.9895 418.8739 419.2532 0.0569 -1.0000 -1.0000 3211235 1582702366.60 151.5002 59.9961 32.0000 1.9873 1.9888 418.8571 419.2371 0.0569 -1.0000 -1.0000 3211298 1582702366.70 151.5002 59.9961 32.0000 1.9882 1.9897 419.0100 419.3914 0.0571 -1.0000 -1.0000 3211375 1582702366.80 151.5002 59.9961 32.0000 1.9882 1.9897 418.7328 419.1139 0.0570 -1.0000 -1.0000 3211860 1582702366.90 151.5111 59.9961 32.0000 1.9881 1.9896 418.7744 419.1542 0.0569 -1.0000 -1.0000 3211922 1582702367.00 151.5111 59.9961 32.0000 1.9880 1.9894 418.8770 419.2562 0.0568 -1.0000 -1.0000 3211985 1582702367.10 151.5111 59.9961 32.0000 1.9886 1.9901 418.7877 419.1670 0.0568 -1.0000 -1.0000 3212047 1582702367.20 151.5111 59.9961 32.0000 1.9887 1.9902 418.7031 419.0827 0.0569 -1.0000 -1.0000 3212110 1582702367.30 151.5111 59.9961 32.0000 1.9888 1.9903 418.9044 419.2848 0.0570 -1.0000 -1.0000 3212375 1582702367.40 151.4402 59.9961 32.0000 1.9892 1.9906 419.1092 419.4892 0.0568 -1.0000 -1.0000 3212422 1582702367.50 151.4402 59.9961 32.0000 1.9879 1.9894 419.4292 419.8095 0.0569 -1.0000 -1.0000 3212501 1582702367.60 151.4402 59.9961 32.0000 1.9880 1.9895 419.3130 419.6943 0.0570 -1.0000 -1.0000 3212563 1582702367.70 151.4402 59.9961 32.0000 1.9887 1.9902 419.2718 419.6515 0.0568 -1.0000 -1.0000 3212625 1582702367.80 151.4402 59.9961 32.0000 1.9879 1.9894 419.4436 419.8228 0.0567 -1.0000 -1.0000 3212704 1582702367.90 151.4633 59.9961 32.0000 1.9883 1.9898 419.6875 420.0675 0.0568 -1.0000 -1.0000 3212766 1582702368.00 151.5187 59.9961 32.0000 1.9879 1.9894 419.7771 420.1577 0.0570 -1.0000 -1.0000 3212829 1582702368.10 151.5187 59.9961 32.0000 1.9888 1.9903 419.5810 419.9625 0.0570 -1.0000 -1.0000 3212907 1582702368.20 151.5187 59.9961 32.0000 1.9885 1.9900 419.1833 419.5640 0.0570 -1.0000 -1.0000 3212969 1582702368.30 151.5187 59.9961 32.0000 1.9883 1.9897 418.9556 419.3355 0.0569 -1.0000 -1.0000 3213094 1582702368.40 151.5187 59.9961 32.0000 1.9879 1.9894 419.0188 419.3989 0.0569 -1.0000 -1.0000 3213157 1582702368.50 151.4727 59.9961 32.0000 1.9879 1.9893 419.2090 419.5882 0.0567 -1.0000 -1.0000 3213219 1582702368.60 151.4534 59.9961 32.0000 1.9876 1.9890 419.1409 419.5187 0.0566 -1.0000 -1.0000 3213282 1582702368.70 151.4534 59.9961 32.0000 1.9884 1.9899 418.9856 419.3652 0.0569 -1.0000 -1.0000 3213360 1582702368.80 151.4534 59.9961 32.0000 1.9880 1.9894 418.9043 419.2837 0.0568 -1.0000 -1.0000 3213594 1582702368.90 151.4534 59.9961 32.0000 1.9877 1.9892 418.9275 419.3077 0.0569 -1.0000 -1.0000 3213657 1582702369.00 151.4534 59.9961 32.0000 1.9878 1.9893 418.7872 419.1668 0.0569 -1.0000 -1.0000 3213735 1582702369.10 151.4676 59.9961 32.0000 1.9878 1.9893 418.4514 418.8309 0.0569 -1.0000 -1.0000 3213797 1582702369.20 151.4676 59.9961 32.0000 1.9887 1.9902 418.4889 418.8696 0.0570 -1.0000 -1.0000 3213860 1582702369.30 151.4676 59.9961 32.0000 1.9880 1.9895 418.4341 418.8133 0.0569 -1.0000 -1.0000 3213938 1582702369.40 151.4676 59.9961 32.0000 1.9887 1.9902 418.6019 418.9803 0.0566 -1.0000 -1.0000 3214110 1582702369.50 151.4676 59.9961 32.0000 1.9877 1.9891 418.5651 418.9443 0.0569 -1.0000 -1.0000 3214188 1582702369.60 151.4397 59.9964 32.0000 1.9879 1.9894 418.4127 418.7919 0.0568 -1.0000 -1.0000 3214251 1582702369.70 151.4369 59.9964 32.0000 1.9881 1.9896 418.4479 418.8263 0.0567 -1.0000 -1.0000 3214313 1582702369.80 151.4369 59.9964 32.0000 1.9881 1.9895 418.4709 418.8492 0.0567 -1.0000 -1.0000 3214375 1582702369.90 151.4369 59.9964 32.0000 1.9872 1.9887 418.7628 419.1408 0.0566 -1.0000 -1.0000 3215125 1582702370.00 151.4369 59.9964 32.0000 1.9880 1.9895 418.6724 419.0502 0.0566 -1.0000 -1.0000 3215188 1582702370.10 151.4369 59.9964 32.0000 1.9879 1.9894 418.6454 419.0233 0.0566 -1.0000 -1.0000 3215266 1582702370.20 151.5154 59.9964 32.0000 1.9883 1.9898 418.5107 418.8888 0.0566 -1.0000 -1.0000 3215313 1582702370.30 151.5154 59.9964 32.0000 1.9879 1.9893 418.8144 419.1916 0.0565 -1.0000 -1.0000 3215391 1582702370.40 151.5154 59.9964 32.0000 1.9882 1.9897 418.6813 419.0586 0.0565 -1.0000 -1.0000 3215454 1582702370.50 151.5154 59.9964 32.0000 1.9882 1.9897 418.6182 418.9955 0.0566 -1.0000 -1.0000 3215516 1582702370.60 151.5154 59.9964 32.0000 1.9885 1.9900 418.6034 418.9815 0.0566 -1.0000 -1.0000 3215594 1582702370.70 151.5129 59.9964 32.0000 1.9877 1.9892 418.5090 418.8864 0.0567 -1.0000 -1.0000 3215657 1582702370.80 151.5129 59.9964 32.0000 1.9882 1.9896 418.5443 418.9219 0.0566 -1.0000 -1.0000 3215719 1582702370.90 151.5129 59.9964 32.0000 1.9876 1.9890 418.7529 419.1309 0.0567 -1.0000 -1.0000 3215782 1582702371.00 151.5129 59.9964 32.0000 1.9878 1.9893 418.7463 419.1253 0.0568 -1.0000 -1.0000 3215860 1582702371.10 151.5129 59.9964 32.0000 1.9889 1.9904 418.5311 418.9091 0.0566 -1.0000 -1.0000 3215922 1582702371.20 151.4682 59.9964 32.0000 1.9886 1.9900 418.5060 418.8835 0.0566 -1.0000 -1.0000 3215985 1582702371.30 151.4490 59.9964 32.0000 1.9887 1.9902 418.4405 418.8186 0.0568 -1.0000 -1.0000 3216063 1582702371.40 151.4490 59.9964 32.0000 1.9877 1.9891 418.6350 419.0146 0.0569 -1.0000 -1.0000 3216125 1582702371.50 151.4490 59.9964 32.0000 1.9891 1.9906 418.7758 419.1555 0.0569 -1.0000 -1.0000 3216204 1582702371.60 151.4490 59.9964 32.0000 1.9895 1.9910 418.5348 418.9138 0.0569 -1.0000 -1.0000 3216266 1582702371.70 151.4490 59.9964 32.0000 1.9884 1.9899 418.6473 419.0271 0.0569 -1.0000 -1.0000 3216329 1582702371.80 151.4490 59.9964 32.0000 1.9874 1.9889 418.7927 419.1718 0.0567 -1.0000 -1.0000 3216407 1582702371.90 151.4490 59.9964 32.0000 1.9884 1.9899 418.7226 419.1029 0.0569 -1.0000 -1.0000 3216641 1582702372.00 151.4490 59.9964 32.0000 1.9884 1.9899 418.8456 419.2249 0.0568 -1.0000 -1.0000 3216704 1582702372.10 151.4490 59.9964 32.0000 1.9885 1.9900 418.9367 419.3159 0.0568 -1.0000 -1.0000 3216782 1582702372.20 151.4490 59.9964 32.0000 1.9884 1.9899 418.9795 419.3585 0.0568 -1.0000 -1.0000 3216845 1582702372.30 151.4490 59.9964 32.0000 1.9876 1.9891 418.9651 419.3444 0.0568 -1.0000 -1.0000 3216907 1582702372.40 151.5203 59.9964 32.0000 1.9879 1.9894 418.9738 419.3531 0.0568 -1.0000 -1.0000 3217751 1582702372.50 151.5203 59.9964 32.0000 1.9885 1.9900 419.1373 419.5173 0.0569 -1.0000 -1.0000 3217813 1582702372.60 151.5203 59.9964 32.0000 1.9888 1.9903 419.2920 419.6720 0.0568 -1.0000 -1.0000 3217922 1582702372.70 151.5203 59.9964 32.0000 1.9883 1.9897 419.6067 419.9857 0.0568 -1.0000 -1.0000 3218001 1582702372.80 151.5203 59.9964 32.0000 1.9884 1.9899 420.1397 420.5194 0.0566 -1.0000 -1.0000 3218047 1582702372.90 151.4838 59.9964 32.0000 1.9884 1.9899 420.4688 420.8489 0.0568 -1.0000 -1.0000 3218125 1582702373.00 151.4615 59.9964 32.0000 1.9884 1.9898 420.2576 420.6384 0.0569 -1.0000 -1.0000 3218188 1582702373.10 151.4615 59.9964 32.0000 1.9891 1.9906 419.7955 420.1772 0.0571 -1.0000 -1.0000 3218251 1582702373.20 151.4615 59.9964 32.0000 1.9885 1.9900 419.7775 420.1606 0.0572 -1.0000 -1.0000 3218313 1582702373.30 151.4615 59.9964 32.0000 1.9882 1.9897 420.0132 420.3945 0.0570 -1.0000 -1.0000 3218391 1582702373.40 151.4615 59.9964 32.0000 1.9896 1.9910 420.0223 420.4044 0.0570 -1.0000 -1.0000 3218454 1582702373.50 151.4232 59.9964 32.0000 1.9889 1.9903 419.8787 420.2594 0.0569 -1.0000 -1.0000 3218532 1582702373.60 151.4232 59.9964 32.0000 1.9888 1.9903 419.9523 420.3336 0.0570 -1.0000 -1.0000 3218594 1582702373.70 151.4232 59.9964 32.0000 1.9892 1.9907 419.7224 420.1032 0.0569 -1.0000 -1.0000 3218641 1582702373.80 151.4232 59.9964 32.0000 1.9886 1.9901 419.3605 419.7409 0.0570 -1.0000 -1.0000 3218719 1582702373.90 151.4232 59.9964 32.0000 1.9883 1.9898 419.1647 419.5463 0.0571 -1.0000 -1.0000 3218782 1582702374.00 151.4173 59.9965 32.0000 1.9890 1.9905 419.2934 419.6747 0.0570 -1.0000 -1.0000 3218844 1582702374.10 151.4171 59.9965 32.0000 1.9890 1.9905 419.2801 419.6611 0.0570 -1.0000 -1.0000 3218922 1582702374.20 151.4171 59.9965 32.0000 1.9878 1.9893 419.0922 419.4724 0.0569 -1.0000 -1.0000 3218985 1582702374.30 151.4171 59.9965 32.0000 1.9889 1.9904 418.9333 419.3150 0.0571 -1.0000 -1.0000 3219048 1582702374.40 151.4171 59.9965 32.0000 1.9897 1.9912 418.8494 419.2296 0.0570 -1.0000 -1.0000 3219110 1582702374.50 151.4171 59.9965 32.0000 1.9891 1.9906 418.6492 419.0293 0.0569 -1.0000 -1.0000 3219345 1582702374.60 151.4171 59.9965 32.0000 1.9885 1.9900 418.7880 419.1684 0.0569 -1.0000 -1.0000 3219407 1582702374.70 151.4171 59.9965 32.0000 1.9883 1.9898 418.7311 419.1098 0.0567 -1.0000 -1.0000 3219485 1582702374.80 151.4171 59.9965 32.0000 1.9882 1.9897 418.7871 419.1663 0.0568 -1.0000 -1.0000 3219548 1582702374.90 151.4171 59.9965 32.0000 1.9888 1.9902 418.6238 419.0033 0.0569 -1.0000 -1.0000 3219610 1582702375.00 151.4171 59.9965 32.0000 1.9889 1.9904 418.7590 419.1391 0.0569 -1.0000 -1.0000 3219907 1582702375.10 151.4171 59.9965 32.0000 1.9881 1.9896 418.8523 419.2306 0.0567 -1.0000 -1.0000 3219969 1582702375.20 151.4689 59.9965 32.0000 1.9886 1.9901 418.9273 419.3065 0.0569 -1.0000 -1.0000 3220032 1582702375.30 151.4689 59.9965 32.0000 1.9890 1.9905 418.9243 419.3049 0.0570 -1.0000 -1.0000 3220125 1582702375.40 151.4689 59.9965 32.0000 1.9893 1.9908 418.9831 419.3640 0.0571 -1.0000 -1.0000 3220188 1582702375.50 151.4689 59.9965 32.0000 1.9888 1.9903 419.0817 419.4623 0.0569 -1.0000 -1.0000 3220375 1582702375.60 151.4689 59.9965 32.0000 1.9885 1.9900 419.3922 419.7722 0.0569 -1.0000 -1.0000 3220438 1582702375.70 151.4689 59.9965 32.0000 1.9885 1.9900 419.4658 419.8463 0.0570 -1.0000 -1.0000 3220501 1582702375.80 151.4962 59.9965 32.0000 1.9887 1.9902 419.3760 419.7569 0.0570 -1.0000 -1.0000 3220579 1582702375.90 151.4962 59.9965 32.0000 1.9891 1.9906 419.2570 419.6377 0.0569 -1.0000 -1.0000 3220641 1582702376.00 151.4962 59.9965 32.0000 1.9899 1.9914 419.4108 419.7907 0.0569 -1.0000 -1.0000 3220922 1582702376.10 151.4962 59.9965 32.0000 1.9883 1.9897 419.6257 420.0072 0.0570 -1.0000 -1.0000 3220985 1582702376.20 151.4962 59.9965 32.0000 1.9890 1.9905 419.5924 419.9732 0.0569 -1.0000 -1.0000 3221048 1582702376.30 151.4875 59.9965 32.0000 1.9896 1.9911 419.5892 419.9694 0.0568 -1.0000 -1.0000 3221110 1582702376.40 151.4491 59.9965 32.0000 1.9892 1.9906 419.6048 419.9847 0.0568 -1.0000 -1.0000 3221188 1582702376.50 151.4491 59.9965 32.0000 1.9881 1.9896 419.6187 419.9989 0.0569 -1.0000 -1.0000 3221688 1582702376.60 151.4491 59.9965 32.0000 1.9883 1.9898 419.7791 420.1583 0.0566 -1.0000 -1.0000 3221751 1582702376.70 151.4491 59.9965 32.0000 1.9890 1.9905 419.8711 420.2508 0.0568 -1.0000 -1.0000 3221813 1582702376.80 151.4491 59.9965 32.0000 1.9899 1.9914 419.7799 420.1601 0.0568 -1.0000 -1.0000 3221907 1582702376.90 151.5049 59.9965 32.0000 1.9894 1.9909 419.6622 420.0424 0.0569 -1.0000 -1.0000 3221985 1582702377.00 151.5049 59.9965 32.0000 1.9884 1.9899 419.6258 420.0057 0.0567 -1.0000 -1.0000 3222047 1582702377.10 151.5049 59.9965 32.0000 1.9887 1.9902 419.7402 420.1199 0.0568 -1.0000 -1.0000 3222110 1582702377.20 151.5049 59.9965 32.0000 1.9885 1.9900 419.7126 420.0935 0.0569 -1.0000 -1.0000 3222172 1582702377.30 151.5049 59.9965 32.0000 1.9895 1.9910 419.6264 420.0068 0.0569 -1.0000 -1.0000 3222251 1582702377.40 151.5049 59.9965 32.0000 1.9890 1.9905 419.4810 419.8612 0.0569 -1.0000 -1.0000 3222313 1582702377.50 151.4409 59.9965 32.0000 1.9881 1.9896 419.1753 419.5562 0.0570 -1.0000 -1.0000 3222391 1582702377.60 151.4409 59.9965 32.0000 1.9883 1.9898 419.0072 419.3882 0.0571 -1.0000 -1.0000 3222610 1582702377.70 151.4409 59.9965 32.0000 1.9885 1.9900 418.7197 419.1016 0.0572 -1.0000 -1.0000 3222672 1582702377.80 151.4409 59.9965 32.0000 1.9889 1.9904 418.5918 418.9729 0.0571 -1.0000 -1.0000 3222751 1582702377.90 151.4409 59.9965 32.0000 1.9888 1.9903 418.6816 419.0623 0.0570 -1.0000 -1.0000 3222813 1582702378.00 151.4975 59.9965 32.0000 1.9884 1.9899 418.9817 419.3611 0.0568 -1.0000 -1.0000 3222875 1582702378.10 151.4975 59.9965 32.0000 1.9879 1.9894 418.7917 419.1718 0.0570 -1.0000 -1.0000 3223125 1582702378.20 151.4975 59.9965 32.0000 1.9887 1.9902 418.5213 418.9029 0.0573 -1.0000 -1.0000 3223188 1582702378.30 151.4975 59.9965 32.0000 1.9891 1.9906 418.8425 419.2239 0.0571 -1.0000 -1.0000 3223251 1582702378.40 151.4975 59.9965 32.0000 1.9888 1.9903 419.5160 419.8975 0.0570 -1.0000 -1.0000 3223313 1582702378.50 151.4975 59.9965 32.0000 1.9884 1.9899 419.3275 419.7083 0.0570 -1.0000 -1.0000 3223375 1582702378.60 151.4979 59.9965 32.0000 1.9887 1.9902 419.0057 419.3867 0.0570 -1.0000 -1.0000 3223610 1582702378.70 151.5001 59.9965 32.0000 1.9887 1.9902 419.0448 419.4251 0.0568 -1.0000 -1.0000 3223688 1582702378.80 151.5001 59.9965 32.0000 1.9887 1.9902 419.1485 419.5281 0.0568 -1.0000 -1.0000 3223751 1582702378.90 151.5001 59.9965 32.0000 1.9883 1.9898 419.1996 419.5794 0.0569 -1.0000 -1.0000 3223813 1582702379.00 151.5001 59.9965 32.0000 1.9887 1.9902 418.9725 419.3533 0.0571 -1.0000 -1.0000 3223891 1582702379.10 151.5001 59.9965 32.0000 1.9894 1.9908 418.7117 419.0923 0.0571 -1.0000 -1.0000 3223954 1582702379.20 151.5331 59.9965 32.0000 1.9889 1.9904 418.8393 419.2206 0.0571 -1.0000 -1.0000 3224016 1582702379.30 151.5345 59.9965 32.0000 1.9880 1.9895 419.3037 419.6850 0.0570 -1.0000 -1.0000 3224079 1582702379.40 151.5345 59.9965 32.0000 1.9885 1.9899 419.6077 419.9881 0.0569 -1.0000 -1.0000 3224141 1582702379.50 151.5345 59.9965 32.0000 1.9881 1.9896 419.4443 419.8253 0.0570 -1.0000 -1.0000 3224219 1582702379.60 151.5345 59.9965 32.0000 1.9896 1.9911 419.0854 419.4659 0.0570 -1.0000 -1.0000 3224282 1582702379.70 151.5053 59.9960 32.0000 1.9890 1.9905 418.7974 419.1778 0.0570 -1.0000 -1.0000 3224344 1582702379.80 151.4670 59.9953 32.0000 1.9884 1.9899 419.2375 419.6181 0.0569 -1.0000 -1.0000 3224422 1582702379.90 151.4670 59.9953 32.0000 1.9888 1.9903 419.6184 419.9999 0.0571 -1.0000 -1.0000 3224485 1582702380.00 151.4670 59.9953 32.0000 1.9879 1.9894 419.5542 419.9361 0.0571 -1.0000 -1.0000 3224547 1582702380.10 151.4670 59.9953 32.0000 1.9888 1.9902 419.4749 419.8560 0.0570 -1.0000 -1.0000 3224610 1582702380.20 151.4670 59.9953 32.0000 1.9896 1.9911 419.2771 419.6586 0.0571 -1.0000 -1.0000 3224672 1582702380.30 151.4670 59.9953 32.0000 1.9892 1.9907 418.8272 419.2074 0.0569 -1.0000 -1.0000 3224751 1582702380.40 151.5112 59.9953 32.0000 1.9878 1.9893 418.6674 419.0474 0.0569 -1.0000 -1.0000 3224813 1582702380.50 151.5112 59.9953 32.0000 1.9880 1.9895 418.7899 419.1690 0.0567 -1.0000 -1.0000 3224875 1582702380.60 151.5112 59.9953 32.0000 1.9890 1.9905 418.8186 419.1974 0.0568 -1.0000 -1.0000 3224938 1582702380.70 151.5112 59.9953 32.0000 1.9889 1.9904 419.0254 419.4051 0.0569 -1.0000 -1.0000 3225125 1582702380.80 151.5112 59.9953 32.0000 1.9881 1.9896 419.1974 419.5776 0.0569 -1.0000 -1.0000 3225188 1582702380.90 151.5112 59.9953 32.0000 1.9892 1.9907 419.1214 419.5016 0.0569 -1.0000 -1.0000 3225250 1582702381.00 151.4974 59.9953 32.0000 1.9889 1.9904 419.1209 419.5009 0.0569 -1.0000 -1.0000 3225329 1582702381.10 151.4974 59.9953 32.0000 1.9890 1.9905 418.9713 419.3504 0.0568 -1.0000 -1.0000 3225391 1582702381.20 151.4974 59.9953 32.0000 1.9887 1.9902 418.9787 419.3585 0.0568 -1.0000 -1.0000 3225625 1582702381.30 151.4974 59.9953 32.0000 1.9879 1.9893 419.0068 419.3860 0.0568 -1.0000 -1.0000 3225704 1582702381.40 151.4974 59.9953 32.0000 1.9879 1.9894 419.0314 419.4109 0.0568 -1.0000 -1.0000 3225766 1582702381.50 151.4993 59.9953 32.0000 1.9888 1.9903 418.8033 419.1817 0.0567 -1.0000 -1.0000 3225844 1582702381.60 151.5018 59.9953 32.0000 1.9888 1.9903 418.6846 419.0625 0.0566 -1.0000 -1.0000 3225907 1582702381.70 151.5018 59.9953 32.0000 1.9882 1.9897 418.7777 419.1573 0.0569 -1.0000 -1.0000 3226625 1582702381.80 151.5018 59.9953 32.0000 1.9884 1.9899 418.8584 419.2380 0.0569 -1.0000 -1.0000 3226704 1582702381.90 151.5018 59.9953 32.0000 1.9880 1.9895 418.9714 419.3510 0.0568 -1.0000 -1.0000 3226766 1582702382.00 151.5018 59.9953 32.0000 1.9887 1.9902 418.7842 419.1640 0.0569 -1.0000 -1.0000 3226829 1582702382.10 151.5232 59.9953 32.0000 1.9891 1.9906 418.5553 418.9351 0.0569 -1.0000 -1.0000 3226907 1582702382.20 151.5232 59.9953 32.0000 1.9874 1.9889 418.5080 418.8874 0.0569 -1.0000 -1.0000 3226969 1582702382.30 151.5232 59.9953 32.0000 1.9877 1.9892 418.5837 418.9628 0.0567 -1.0000 -1.0000 3227032 1582702382.40 151.5232 59.9953 32.0000 1.9884 1.9899 418.5108 418.8892 0.0567 -1.0000 -1.0000 3227110 1582702382.50 151.5232 59.9953 32.0000 1.9882 1.9897 418.4488 418.8271 0.0568 -1.0000 -1.0000 3227219 1582702382.60 151.5507 59.9953 32.0000 1.9893 1.9907 418.4229 418.8021 0.0568 -1.0000 -1.0000 3227282 1582702382.70 151.5520 59.9953 32.0000 1.9883 1.9898 418.5417 418.9206 0.0568 -1.0000 -1.0000 3227360 1582702382.80 151.5520 59.9953 32.0000 1.9878 1.9893 418.6741 419.0542 0.0569 -1.0000 -1.0000 3227422 1582702382.90 151.5520 59.9953 32.0000 1.9888 1.9903 418.5371 418.9160 0.0568 -1.0000 -1.0000 3227485 1582702383.00 151.5520 59.9953 32.0000 1.9884 1.9899 418.4151 418.7937 0.0568 -1.0000 -1.0000 3227548 1582702383.10 151.5511 59.9953 32.0000 1.9885 1.9900 418.4867 418.8659 0.0569 -1.0000 -1.0000 3227610 1582702383.20 151.5466 59.9953 32.0000 1.9873 1.9888 418.6116 418.9920 0.0569 -1.0000 -1.0000 3227672 1582702383.30 151.5466 59.9953 32.0000 1.9882 1.9897 418.5606 418.9400 0.0570 -1.0000 -1.0000 3227875 1582702383.40 151.5466 59.9953 32.0000 1.9891 1.9905 418.3498 418.7290 0.0568 -1.0000 -1.0000 3227938 1582702383.50 151.5466 59.9953 32.0000 1.9883 1.9897 418.3346 418.7142 0.0569 -1.0000 -1.0000 3228001 1582702383.60 151.5466 59.9953 32.0000 1.9877 1.9892 418.5187 418.8980 0.0569 -1.0000 -1.0000 3228063 1582702383.70 151.5058 59.9953 32.0000 1.9880 1.9895 418.6129 418.9927 0.0569 -1.0000 -1.0000 3228125 1582702383.80 151.5058 59.9953 32.0000 1.9883 1.9898 418.5353 418.9163 0.0571 -1.0000 -1.0000 3228375 1582702383.90 151.5058 59.9953 32.0000 1.9888 1.9903 418.2777 418.6570 0.0569 -1.0000 -1.0000 3228438 1582702384.00 151.5058 59.9953 32.0000 1.9884 1.9899 418.2831 418.6619 0.0568 -1.0000 -1.0000 3228501 1582702384.10 151.5058 59.9953 32.0000 1.9883 1.9898 418.4366 418.8159 0.0570 -1.0000 -1.0000 3228563 1582702384.20 151.4966 59.9953 32.0000 1.9882 1.9897 418.5886 418.9698 0.0571 -1.0000 -1.0000 3228625 1582702384.30 151.4920 59.9953 32.0000 1.9889 1.9904 418.4402 418.8213 0.0572 -1.0000 -1.0000 3228875 1582702384.40 151.4920 59.9953 32.0000 1.9886 1.9901 418.3161 418.6964 0.0570 -1.0000 -1.0000 3228938 1582702384.50 151.4920 59.9953 32.0000 1.9878 1.9893 418.4395 418.8201 0.0570 -1.0000 -1.0000 3229001 1582702384.60 151.4920 59.9953 32.0000 1.9871 1.9886 418.5437 418.9241 0.0570 -1.0000 -1.0000 3229063 1582702384.70 151.4920 59.9953 32.0000 1.9883 1.9898 418.4923 418.8728 0.0571 -1.0000 -1.0000 3229141 1582702384.80 151.5238 59.9962 32.0000 1.9883 1.9898 418.3087 418.6891 0.0571 -1.0000 -1.0000 3229875 1582702384.90 151.5238 59.9962 32.0000 1.9886 1.9901 418.2432 418.6245 0.0572 -1.0000 -1.0000 3229938 1582702385.00 151.5238 59.9962 32.0000 1.9880 1.9895 418.4482 418.8290 0.0571 -1.0000 -1.0000 3230016 1582702385.10 151.5238 59.9962 32.0000 1.9876 1.9891 418.6220 419.0026 0.0571 -1.0000 -1.0000 3230079 1582702385.20 151.5238 59.9962 32.0000 1.9878 1.9893 418.5554 418.9363 0.0570 -1.0000 -1.0000 3230141 1582702385.30 151.5191 59.9962 32.0000 1.9891 1.9906 418.5807 418.9604 0.0569 -1.0000 -1.0000 3230219 1582702385.40 151.4859 59.9962 32.0000 1.9875 1.9890 418.6786 419.0591 0.0571 -1.0000 -1.0000 3230282 1582702385.50 151.4859 59.9962 32.0000 1.9877 1.9892 418.6435 419.0227 0.0568 -1.0000 -1.0000 3230344 1582702385.60 151.4859 59.9962 32.0000 1.9875 1.9890 418.5420 418.9231 0.0572 -1.0000 -1.0000 3230407 1582702385.70 151.4859 59.9962 32.0000 1.9881 1.9896 418.4310 418.8128 0.0572 -1.0000 -1.0000 3230485 1582702385.80 151.4859 59.9962 32.0000 1.9883 1.9898 418.4225 418.8041 0.0572 -1.0000 -1.0000 3230641 1582702385.90 151.5279 59.9962 32.0000 1.9880 1.9895 418.5717 418.9540 0.0573 -1.0000 -1.0000 3230704 1582702386.00 151.5279 59.9962 32.0000 1.9885 1.9900 418.6398 419.0214 0.0572 -1.0000 -1.0000 3230766 1582702386.10 151.5279 59.9962 32.0000 1.9895 1.9910 418.4902 418.8710 0.0570 -1.0000 -1.0000 3230829 1582702386.20 151.5279 59.9962 32.0000 1.9891 1.9906 418.2789 418.6597 0.0571 -1.0000 -1.0000 3230891 1582702386.30 151.5279 59.9962 32.0000 1.9881 1.9895 418.4272 418.8074 0.0570 -1.0000 -1.0000 3231125 1582702386.40 151.4992 59.9962 32.0000 1.9874 1.9889 418.6192 419.0000 0.0571 -1.0000 -1.0000 3231204 1582702386.50 151.4860 59.9962 32.0000 1.9880 1.9895 418.5776 418.9582 0.0570 -1.0000 -1.0000 3231266 1582702386.60 151.4860 59.9962 32.0000 1.9890 1.9905 418.5922 418.9722 0.0570 -1.0000 -1.0000 3231329 1582702386.70 151.4860 59.9962 32.0000 1.9888 1.9903 418.6467 419.0270 0.0570 -1.0000 -1.0000 3231407 1582702386.80 151.4860 59.9962 32.0000 1.9884 1.9899 418.6762 419.0564 0.0568 -1.0000 -1.0000 3231469 1582702386.90 151.4854 59.9962 32.0000 1.9887 1.9902 418.5372 418.9177 0.0570 -1.0000 -1.0000 3231595 1582702387.00 151.4603 59.9962 32.0000 1.9886 1.9901 418.3988 418.7789 0.0570 -1.0000 -1.0000 3231672 1582702387.10 151.4603 59.9962 32.0000 1.9885 1.9900 418.4480 418.8283 0.0571 -1.0000 -1.0000 3231735 1582702387.20 151.4603 59.9962 32.0000 1.9883 1.9898 418.5476 418.9280 0.0570 -1.0000 -1.0000 3231797 1582702387.30 151.4603 59.9962 32.0000 1.9884 1.9899 418.6429 419.0246 0.0572 -1.0000 -1.0000 3231860 1582702387.40 151.4603 59.9962 32.0000 1.9894 1.9909 418.5740 418.9545 0.0571 -1.0000 -1.0000 3232110 1582702387.50 151.4603 59.9962 32.0000 1.9892 1.9907 418.4281 418.8084 0.0569 -1.0000 -1.0000 3232172 1582702387.60 151.5058 59.9962 32.0000 1.9891 1.9906 418.4769 418.8570 0.0570 -1.0000 -1.0000 3232235 1582702387.70 151.5058 59.9962 32.0000 1.9889 1.9904 418.6255 419.0054 0.0570 -1.0000 -1.0000 3232297 1582702387.80 151.5058 59.9962 32.0000 1.9889 1.9903 418.6552 419.0362 0.0571 -1.0000 -1.0000 3232375 1582702387.90 151.5058 59.9962 32.0000 1.9897 1.9911 418.6958 419.0758 0.0568 -1.0000 -1.0000 3232610 1582702388.00 151.5058 59.9962 32.0000 1.9886 1.9901 419.1394 419.5202 0.0570 -1.0000 -1.0000 3232672 1582702388.10 151.4578 59.9962 32.0000 1.9886 1.9901 419.3655 419.7468 0.0571 -1.0000 -1.0000 3232751 1582702388.20 151.4578 59.9962 32.0000 1.9881 1.9896 419.4670 419.8484 0.0570 -1.0000 -1.0000 3232813 1582702388.30 151.4578 59.9962 32.0000 1.9884 1.9899 419.6435 420.0243 0.0570 -1.0000 -1.0000 3232875 1582702388.40 151.4578 59.9962 32.0000 1.9891 1.9906 419.6182 420.0003 0.0571 -1.0000 -1.0000 3233157 1582702388.50 151.4578 59.9962 32.0000 1.9881 1.9895 419.4668 419.8486 0.0571 -1.0000 -1.0000 3233219 1582702388.60 151.4515 59.9962 32.0000 1.9883 1.9898 419.0550 419.4376 0.0573 -1.0000 -1.0000 3233282 1582702388.70 151.4477 59.9962 32.0000 1.9881 1.9896 418.8672 419.2482 0.0571 -1.0000 -1.0000 3233360 1582702388.80 151.4477 59.9962 32.0000 1.9884 1.9899 418.6881 419.0694 0.0571 -1.0000 -1.0000 3233422 1582702388.90 151.4477 59.9962 32.0000 1.9898 1.9913 418.6456 419.0271 0.0572 -1.0000 -1.0000 3233595 1582702389.00 151.4477 59.9962 32.0000 1.9885 1.9900 418.8373 419.2181 0.0570 -1.0000 -1.0000 3233672 1582702389.10 151.4477 59.9962 32.0000 1.9877 1.9892 418.8416 419.2208 0.0569 -1.0000 -1.0000 3233751 1582702389.20 151.4637 59.9962 32.0000 1.9877 1.9891 418.7893 419.1697 0.0571 -1.0000 -1.0000 3233813 1582702389.30 151.4637 59.9962 32.0000 1.9892 1.9906 418.8351 419.2157 0.0570 -1.0000 -1.0000 3233891 1582702389.40 151.4637 59.9962 32.0000 1.9898 1.9913 418.8230 419.2028 0.0570 -1.0000 -1.0000 3234157 1582702389.50 151.4637 59.9962 32.0000 1.9890 1.9905 418.9204 419.3007 0.0569 -1.0000 -1.0000 3234266 1582702389.60 151.4637 59.9962 32.0000 1.9891 1.9906 418.8670 419.2475 0.0571 -1.0000 -1.0000 3234344 1582702389.70 151.4941 59.9962 32.0000 1.9884 1.9899 418.7037 419.0846 0.0570 -1.0000 -1.0000 3234407 1582702389.80 151.5134 59.9963 32.0000 1.9889 1.9904 418.6045 418.9839 0.0569 -1.0000 -1.0000 3234485 1582702389.90 151.5134 59.9963 32.0000 1.9900 1.9914 418.4375 418.8171 0.0569 -1.0000 -1.0000 3234610 1582702390.00 151.5134 59.9963 32.0000 1.9889 1.9903 418.6346 419.0136 0.0568 -1.0000 -1.0000 3234672 1582702390.10 151.5134 59.9963 32.0000 1.9886 1.9900 418.6999 419.0796 0.0569 -1.0000 -1.0000 3234735 1582702390.20 151.5134 59.9963 32.0000 1.9884 1.9899 418.5986 418.9785 0.0569 -1.0000 -1.0000 3234798 1582702390.30 151.5401 59.9963 32.0000 1.9888 1.9903 418.4451 418.8245 0.0568 -1.0000 -1.0000 3234860 1582702390.40 151.5401 59.9963 32.0000 1.9889 1.9903 418.4960 418.8745 0.0568 -1.0000 -1.0000 3234938 1582702390.50 151.5401 59.9963 32.0000 1.9887 1.9902 418.6695 419.0496 0.0570 -1.0000 -1.0000 3235000 1582702390.60 151.5401 59.9963 32.0000 1.9889 1.9904 418.7188 419.0998 0.0571 -1.0000 -1.0000 3235063 1582702390.70 151.5401 59.9963 32.0000 1.9895 1.9910 418.5278 418.9077 0.0570 -1.0000 -1.0000 3235141 1582702390.80 151.5416 59.9963 32.0000 1.9900 1.9915 418.4159 418.7954 0.0569 -1.0000 -1.0000 3235204 1582702390.90 151.5439 59.9963 32.0000 1.9889 1.9904 418.4761 418.8556 0.0569 -1.0000 -1.0000 3235266 1582702391.00 151.5439 59.9963 32.0000 1.9890 1.9905 418.5576 418.9381 0.0570 -1.0000 -1.0000 3235657 1582702391.10 151.5439 59.9963 32.0000 1.9886 1.9900 418.5443 418.9235 0.0568 -1.0000 -1.0000 3235719 1582702391.20 151.5439 59.9963 32.0000 1.9894 1.9909 418.5045 418.8837 0.0569 -1.0000 -1.0000 3235782 1582702391.30 151.5439 59.9963 32.0000 1.9894 1.9909 418.5095 418.8891 0.0569 -1.0000 -1.0000 3235860 1582702391.40 151.5047 59.9963 32.0000 1.9881 1.9895 418.5503 418.9297 0.0569 -1.0000 -1.0000 3235922 1582702391.50 151.5047 59.9963 32.0000 1.9884 1.9899 418.6626 419.0425 0.0570 -1.0000 -1.0000 3236157 1582702391.60 151.5047 59.9963 32.0000 1.9886 1.9901 418.7107 419.0911 0.0570 -1.0000 -1.0000 3236219 1582702391.70 151.5047 59.9963 32.0000 1.9891 1.9906 418.5032 418.8845 0.0572 -1.0000 -1.0000 3236282 1582702391.80 151.5047 59.9963 32.0000 1.9893 1.9908 418.4579 418.8387 0.0571 -1.0000 -1.0000 3236360 1582702391.90 151.6197 59.9963 32.0000 1.9883 1.9898 418.5912 418.9712 0.0569 -1.0000 -1.0000 3236422 1582702392.00 151.6323 59.9963 32.0000 1.9881 1.9896 418.6495 419.0291 0.0569 -1.0000 -1.0000 3236625 1582702392.10 151.6323 59.9963 32.0000 1.9885 1.9900 418.6822 419.0624 0.0570 -1.0000 -1.0000 3236704 1582702392.20 151.6323 59.9963 32.0000 1.9898 1.9912 418.5162 418.8959 0.0569 -1.0000 -1.0000 3236766 1582702392.30 151.6323 59.9963 32.0000 1.9902 1.9916 418.5433 418.9240 0.0570 -1.0000 -1.0000 3236829 1582702392.40 151.6323 59.9963 32.0000 1.9895 1.9910 418.7726 419.1520 0.0568 -1.0000 -1.0000 3236907 1582702392.50 151.6603 59.9963 32.0000 1.9893 1.9908 418.8797 419.2605 0.0572 -1.0000 -1.0000 3237141 1582702392.60 151.6603 59.9963 32.0000 1.9892 1.9906 418.7937 419.1743 0.0571 -1.0000 -1.0000 3237204 1582702392.70 151.6603 59.9963 32.0000 1.9899 1.9914 418.6310 419.0133 0.0572 -1.0000 -1.0000 3237282 1582702392.80 151.6603 59.9963 32.0000 1.9893 1.9908 418.6149 418.9949 0.0569 -1.0000 -1.0000 3237345 1582702392.90 151.6603 59.9963 32.0000 1.9894 1.9909 418.7458 419.1247 0.0568 -1.0000 -1.0000 3237407 1582702393.00 151.5872 59.9963 32.0000 1.9886 1.9901 418.8864 419.2660 0.0568 -1.0000 -1.0000 3237610 1582702393.10 151.5663 59.9963 32.0000 1.9892 1.9906 418.7836 419.1626 0.0568 -1.0000 -1.0000 3237672 1582702393.20 151.5663 59.9963 32.0000 1.9890 1.9905 418.6202 419.0005 0.0570 -1.0000 -1.0000 3237735 1582702393.30 151.5663 59.9963 32.0000 1.9891 1.9906 418.4900 418.8691 0.0569 -1.0000 -1.0000 3237813 1582702393.40 151.5663 59.9963 32.0000 1.9893 1.9908 418.7123 419.0929 0.0570 -1.0000 -1.0000 3237875 1582702393.50 151.5663 59.9963 32.0000 1.9892 1.9907 418.8325 419.2128 0.0570 -1.0000 -1.0000 3238172 1582702393.60 151.6089 59.9963 32.0000 1.9898 1.9913 418.6924 419.0724 0.0569 -1.0000 -1.0000 3238235 1582702393.70 151.6089 59.9963 32.0000 1.9896 1.9911 418.8456 419.2254 0.0569 -1.0000 -1.0000 3238297 1582702393.80 151.6089 59.9963 32.0000 1.9887 1.9902 419.1924 419.5729 0.0570 -1.0000 -1.0000 3238375 1582702393.90 151.6089 59.9963 32.0000 1.9882 1.9897 419.0795 419.4586 0.0566 -1.0000 -1.0000 3238438 1582702394.00 151.6089 59.9963 32.0000 1.9885 1.9900 418.9557 419.3355 0.0569 -1.0000 -1.0000 3238501 1582702394.10 151.6075 59.9963 32.0000 1.9890 1.9905 418.6770 419.0568 0.0569 -1.0000 -1.0000 3238641 1582702394.20 151.6018 59.9963 32.0000 1.9895 1.9910 418.5805 418.9600 0.0569 -1.0000 -1.0000 3238704 1582702394.30 151.6018 59.9963 32.0000 1.9889 1.9904 418.7182 419.0978 0.0569 -1.0000 -1.0000 3238766 1582702394.40 151.6018 59.9963 32.0000 1.9879 1.9894 418.7420 419.1220 0.0569 -1.0000 -1.0000 3238845 1582702394.50 151.6018 59.9963 32.0000 1.9884 1.9899 418.7942 419.1738 0.0569 -1.0000 -1.0000 3238907 1582702394.60 151.6018 59.9963 32.0000 1.9889 1.9904 418.6807 419.0603 0.0568 -1.0000 -1.0000 3240141 1582702394.70 151.6030 59.9965 32.0000 1.9895 1.9910 418.6297 419.0075 0.0567 -1.0000 -1.0000 3240204 1582702394.80 151.6030 59.9965 32.0000 1.9885 1.9900 418.6348 419.0140 0.0569 -1.0000 -1.0000 3240266 1582702394.90 151.6030 59.9965 32.0000 1.9879 1.9894 418.7897 419.1692 0.0568 -1.0000 -1.0000 3240329 1582702395.00 151.6030 59.9965 32.0000 1.9889 1.9903 418.6588 419.0399 0.0571 -1.0000 -1.0000 3240407 1582702395.10 151.6030 59.9965 32.0000 1.9896 1.9910 418.6577 419.0370 0.0569 -1.0000 -1.0000 3240469 1582702395.20 151.5436 59.9965 32.0000 1.9888 1.9903 418.6435 419.0231 0.0569 -1.0000 -1.0000 3240532 1582702395.30 151.5383 59.9965 32.0000 1.9884 1.9899 418.5775 418.9570 0.0569 -1.0000 -1.0000 3240625 1582702395.40 151.5383 59.9965 32.0000 1.9888 1.9903 418.5784 418.9575 0.0568 -1.0000 -1.0000 3240688 1582702395.50 151.5383 59.9965 32.0000 1.9891 1.9905 418.5529 418.9319 0.0568 -1.0000 -1.0000 3240766 1582702395.60 151.5383 59.9965 32.0000 1.9889 1.9904 418.4884 418.8679 0.0569 -1.0000 -1.0000 3240829 1582702395.70 151.5338 59.9965 32.0000 1.9884 1.9899 418.5872 418.9660 0.0568 -1.0000 -1.0000 3240891 1582702395.80 151.5211 59.9965 32.0000 1.9878 1.9893 418.8150 419.1945 0.0568 -1.0000 -1.0000 3240969 1582702395.90 151.5211 59.9965 32.0000 1.9885 1.9900 418.7577 419.1363 0.0567 -1.0000 -1.0000 3241032 1582702396.00 151.5211 59.9965 32.0000 1.9886 1.9901 418.7063 419.0856 0.0569 -1.0000 -1.0000 3241095 1582702396.10 151.5211 59.9965 32.0000 1.9881 1.9896 418.8148 419.1936 0.0568 -1.0000 -1.0000 3241157 1582702396.20 151.5211 59.9965 32.0000 1.9875 1.9889 418.9263 419.3042 0.0566 -1.0000 -1.0000 3241219 1582702396.30 151.4716 59.9965 32.0000 1.9876 1.9891 419.0836 419.4629 0.0569 -1.0000 -1.0000 3241282 1582702396.40 151.4716 59.9965 32.0000 1.9878 1.9893 419.0695 419.4503 0.0570 -1.0000 -1.0000 3241360 1582702396.50 151.4716 59.9965 32.0000 1.9888 1.9903 419.0285 419.4090 0.0570 -1.0000 -1.0000 3241422 1582702396.60 151.4716 59.9965 32.0000 1.9883 1.9898 418.9866 419.3670 0.0570 -1.0000 -1.0000 3241657 1582702396.70 151.4716 59.9965 32.0000 1.9874 1.9889 418.9684 419.3490 0.0570 -1.0000 -1.0000 3241735 1582702396.80 151.4716 59.9965 32.0000 1.9866 1.9881 418.8259 419.2068 0.0571 -1.0000 -1.0000 3241797 1582702396.90 151.4716 59.9965 32.0000 1.9879 1.9893 418.6287 419.0092 0.0569 -1.0000 -1.0000 3241860 1582702397.00 151.4716 59.9965 32.0000 1.9888 1.9902 418.6325 419.0121 0.0569 -1.0000 -1.0000 3241938 1582702397.10 151.4716 59.9965 32.0000 1.9878 1.9893 418.7622 419.1414 0.0568 -1.0000 -1.0000 3242001 1582702397.20 151.4716 59.9965 32.0000 1.9878 1.9893 418.9335 419.3133 0.0569 -1.0000 -1.0000 3242063 1582702397.30 151.4716 59.9965 32.0000 1.9883 1.9898 418.9148 419.2953 0.0570 -1.0000 -1.0000 3242141 1582702397.40 151.5040 59.9965 32.0000 1.9888 1.9903 418.8335 419.2130 0.0568 -1.0000 -1.0000 3242204 1582702397.50 151.5040 59.9965 32.0000 1.9889 1.9903 419.0767 419.4556 0.0568 -1.0000 -1.0000 3242282 1582702397.60 151.5040 59.9965 32.0000 1.9885 1.9900 418.9216 419.3010 0.0568 -1.0000 -1.0000 3242375 1582702397.70 151.5040 59.9965 32.0000 1.9878 1.9893 419.0957 419.4753 0.0569 -1.0000 -1.0000 3242438 1582702397.80 151.5040 59.9965 32.0000 1.9883 1.9898 419.0744 419.4544 0.0569 -1.0000 -1.0000 3242501 1582702397.90 151.5040 59.9965 32.0000 1.9888 1.9903 419.0088 419.3882 0.0568 -1.0000 -1.0000 3242563 1582702398.00 151.4870 59.9965 32.0000 1.9887 1.9902 418.7739 419.1527 0.0568 -1.0000 -1.0000 3242625 1582702398.10 151.4870 59.9965 32.0000 1.9880 1.9895 418.9565 419.3363 0.0568 -1.0000 -1.0000 3242704 1582702398.20 151.4725 59.9965 32.0000 1.9877 1.9891 419.0272 419.4063 0.0567 -1.0000 -1.0000 3243125 1582702398.30 151.4716 59.9965 32.0000 1.9894 1.9909 418.9845 419.3637 0.0568 -1.0000 -1.0000 3243188 1582702398.40 151.4716 59.9965 32.0000 1.9888 1.9902 419.0049 419.3848 0.0568 -1.0000 -1.0000 3243266 1582702398.50 151.4716 59.9965 32.0000 1.9879 1.9894 419.1672 419.5461 0.0567 -1.0000 -1.0000 3243329 1582702398.60 151.4716 59.9965 32.0000 1.9877 1.9892 419.4434 419.8229 0.0568 -1.0000 -1.0000 3243391 1582702398.70 151.4716 59.9965 32.0000 1.9878 1.9893 419.4446 419.8240 0.0568 -1.0000 -1.0000 3243625 1582702398.80 151.4716 59.9965 32.0000 1.9880 1.9895 419.3269 419.7066 0.0568 -1.0000 -1.0000 3243688 1582702398.90 151.4716 59.9965 32.0000 1.9884 1.9898 419.2204 419.5991 0.0567 -1.0000 -1.0000 3243751 1582702399.00 151.4716 59.9965 32.0000 1.9881 1.9896 419.2266 419.6064 0.0569 -1.0000 -1.0000 3243829 1582702399.10 151.4716 59.9965 32.0000 1.9872 1.9887 419.2681 419.6479 0.0568 -1.0000 -1.0000 3243891 1582702399.20 151.4321 59.9965 32.0000 1.9881 1.9896 419.4440 419.8237 0.0568 -1.0000 -1.0000 3244125 1582702399.30 151.4321 59.9965 32.0000 1.9891 1.9906 419.3879 419.7679 0.0568 -1.0000 -1.0000 3244204 1582702399.40 151.4321 59.9965 32.0000 1.9889 1.9904 419.5487 419.9284 0.0568 -1.0000 -1.0000 3244266 1582702399.50 151.4321 59.9965 32.0000 1.9878 1.9893 419.6577 420.0376 0.0567 -1.0000 -1.0000 3244329 1582702399.60 151.4321 59.9965 32.0000 1.9888 1.9902 419.6295 420.0102 0.0571 -1.0000 -1.0000 3244391 1582702399.70 151.4321 59.9965 32.0000 1.9894 1.9909 419.4855 419.8670 0.0570 -1.0000 -1.0000 3244625 1582702399.80 151.4490 59.9964 32.0000 1.9893 1.9908 419.1525 419.5337 0.0571 -1.0000 -1.0000 3244704 1582702399.90 151.4732 59.9962 32.0000 1.9884 1.9899 418.9498 419.3318 0.0572 -1.0000 -1.0000 3244766 1582702400.00 151.4732 59.9962 32.0000 1.9881 1.9896 418.8328 419.2130 0.0569 -1.0000 -1.0000 3244829 1582702400.10 151.4732 59.9962 32.0000 1.9890 1.9905 418.9406 419.3201 0.0569 -1.0000 -1.0000 3244891 1582702400.20 151.4732 59.9962 32.0000 1.9883 1.9898 419.0279 419.4086 0.0569 -1.0000 -1.0000 3244954 1582702400.30 151.4732 59.9962 32.0000 1.9896 1.9911 419.3624 419.7438 0.0572 -1.0000 -1.0000 3245016 1582702400.40 151.5035 59.9962 32.0000 1.9886 1.9900 419.7729 420.1541 0.0569 -1.0000 -1.0000 3245095 1582702400.50 151.5035 59.9962 32.0000 1.9887 1.9902 419.9821 420.3642 0.0570 -1.0000 -1.0000 3245157 1582702400.60 151.5035 59.9962 32.0000 1.9895 1.9909 419.8799 420.2608 0.0569 -1.0000 -1.0000 3245219 1582702400.70 151.5035 59.9962 32.0000 1.9897 1.9912 419.8241 420.2046 0.0568 -1.0000 -1.0000 3245922 1582702400.80 151.5035 59.9962 32.0000 1.9888 1.9903 419.8193 420.1985 0.0567 -1.0000 -1.0000 3245985 1582702400.90 151.5344 59.9962 32.0000 1.9884 1.9899 419.7895 420.1695 0.0568 -1.0000 -1.0000 3246047 1582702401.00 151.5344 59.9962 32.0000 1.9892 1.9907 419.6529 420.0342 0.0571 -1.0000 -1.0000 3246110 1582702401.10 151.5344 59.9962 32.0000 1.9893 1.9908 419.5901 419.9708 0.0569 -1.0000 -1.0000 3246172 1582702401.20 151.5344 59.9962 32.0000 1.9894 1.9908 419.5536 419.9337 0.0568 -1.0000 -1.0000 3246235 1582702401.30 151.5344 59.9962 32.0000 1.9886 1.9901 419.6431 420.0233 0.0568 -1.0000 -1.0000 3246313 1582702401.40 151.5387 59.9962 32.0000 1.9883 1.9898 419.6652 420.0449 0.0567 -1.0000 -1.0000 3246375 1582702401.50 151.5537 59.9962 32.0000 1.9892 1.9907 419.7739 420.1537 0.0569 -1.0000 -1.0000 3246454 1582702401.60 151.5537 59.9962 32.0000 1.9895 1.9910 420.0192 420.4008 0.0569 -1.0000 -1.0000 3246516 1582702401.70 151.5537 59.9962 32.0000 1.9891 1.9906 420.4256 420.8062 0.0567 -1.0000 -1.0000 3246579 1582702401.80 151.5537 59.9962 32.0000 1.9885 1.9899 420.5229 420.9032 0.0568 -1.0000 -1.0000 3246657 1582702401.90 151.5537 59.9962 32.0000 1.9890 1.9905 420.5770 420.9578 0.0569 -1.0000 -1.0000 3246719 1582702402.00 151.5563 59.9962 32.0000 1.9895 1.9910 420.5156 420.8982 0.0571 -1.0000 -1.0000 3246782 1582702402.10 151.5573 59.9962 32.0000 1.9892 1.9906 420.5774 420.9605 0.0572 -1.0000 -1.0000 3246845 1582702402.20 151.5573 59.9962 32.0000 1.9888 1.9903 420.6244 421.0058 0.0569 -1.0000 -1.0000 3246907 1582702402.30 151.5735 59.9962 32.0000 1.9879 1.9894 420.5391 420.9215 0.0571 -1.0000 -1.0000 3247157 1582702402.40 151.5735 59.9962 32.0000 1.9891 1.9906 420.4339 420.8161 0.0570 -1.0000 -1.0000 3247219 1582702402.50 151.5735 59.9962 32.0000 1.9890 1.9904 420.3892 420.7715 0.0570 -1.0000 -1.0000 3247282 1582702402.60 151.5735 59.9962 32.0000 1.9897 1.9912 420.5390 420.9206 0.0569 -1.0000 -1.0000 3247345 1582702402.70 151.5735 59.9962 32.0000 1.9885 1.9900 420.4763 420.8573 0.0569 -1.0000 -1.0000 3247422 1582702402.80 151.5735 59.9962 32.0000 1.9883 1.9897 420.3741 420.7543 0.0567 -1.0000 -1.0000 3247657 1582702402.90 151.5735 59.9962 32.0000 1.9895 1.9910 420.2672 420.6472 0.0567 -1.0000 -1.0000 3247719 1582702403.00 151.5735 59.9962 32.0000 1.9892 1.9907 420.3046 420.6852 0.0569 -1.0000 -1.0000 3247797 1582702403.10 151.5735 59.9962 32.0000 1.9885 1.9900 420.7636 421.1453 0.0569 -1.0000 -1.0000 3247860 1582702403.20 151.5508 59.9962 32.0000 1.9886 1.9901 420.5755 420.9584 0.0572 -1.0000 -1.0000 3247922 1582702403.30 151.5508 59.9962 32.0000 1.9892 1.9907 419.7983 420.1786 0.0568 -1.0000 -1.0000 3248219 1582702403.40 151.5508 59.9962 32.0000 1.9896 1.9911 419.5880 419.9685 0.0570 -1.0000 -1.0000 3248282 1582702403.50 151.5508 59.9962 32.0000 1.9886 1.9901 419.5911 419.9720 0.0569 -1.0000 -1.0000 3248360 1582702403.60 151.5508 59.9962 32.0000 1.9885 1.9900 419.3125 419.6943 0.0571 -1.0000 -1.0000 3248422 1582702403.70 151.5508 59.9962 32.0000 1.9893 1.9908 418.8596 419.2385 0.0568 -1.0000 -1.0000 3248485 1582702403.80 151.5536 59.9962 32.0000 1.9892 1.9907 418.8250 419.2048 0.0569 -1.0000 -1.0000 3248875 1582702403.90 151.5888 59.9962 32.0000 1.9888 1.9903 419.0206 419.3995 0.0567 -1.0000 -1.0000 3248938 1582702404.00 151.5888 59.9962 32.0000 1.9896 1.9911 419.0264 419.4053 0.0567 -1.0000 -1.0000 3249001 1582702404.10 151.5888 59.9962 32.0000 1.9895 1.9910 419.0114 419.3907 0.0568 -1.0000 -1.0000 3249079 1582702404.20 151.5888 59.9962 32.0000 1.9894 1.9908 418.7625 419.1428 0.0569 -1.0000 -1.0000 3249141 1582702404.30 151.5888 59.9962 32.0000 1.9881 1.9896 418.8142 419.1946 0.0570 -1.0000 -1.0000 3249204 1582702404.40 151.6004 59.9962 32.0000 1.9889 1.9904 418.8555 419.2351 0.0569 -1.0000 -1.0000 3249282 1582702404.50 151.6184 59.9962 32.0000 1.9898 1.9913 418.6417 419.0218 0.0570 -1.0000 -1.0000 3249345 1582702404.60 151.6184 59.9962 32.0000 1.9899 1.9914 418.6195 418.9999 0.0570 -1.0000 -1.0000 3249407 1582702404.70 151.6184 59.9962 32.0000 1.9892 1.9907 418.9171 419.2969 0.0569 -1.0000 -1.0000 3249469 1582702404.80 151.6184 59.9962 32.0000 1.9883 1.9898 419.2629 419.6433 0.0569 -1.0000 -1.0000 3249532 1582702404.90 151.6184 59.9962 32.0000 1.9880 1.9895 419.5853 419.9651 0.0568 -1.0000 -1.0000 3249610 1582702405.00 151.6184 59.9962 32.0000 1.9889 1.9904 419.6799 420.0599 0.0568 -1.0000 -1.0000 3249688 1582702405.10 151.6184 59.9962 32.0000 1.9883 1.9898 419.7894 420.1703 0.0569 -1.0000 -1.0000 3249751 1582702405.20 151.6184 59.9962 32.0000 1.9882 1.9897 419.8117 420.1922 0.0569 -1.0000 -1.0000 3249813 1582702405.30 151.5526 59.9965 32.0000 1.9880 1.9894 419.8526 420.2336 0.0569 -1.0000 -1.0000 3249891 1582702405.40 151.5121 59.9967 32.0000 1.9883 1.9898 419.8738 420.2550 0.0570 -1.0000 -1.0000 3250172 1582702405.50 151.5121 59.9967 32.0000 1.9881 1.9896 419.5699 419.9511 0.0570 -1.0000 -1.0000 3250235 1582702405.60 151.5332 59.9967 32.0000 1.9887 1.9902 418.8995 419.2806 0.0572 -1.0000 -1.0000 3250297 1582702405.70 151.5446 59.9967 32.0000 1.9880 1.9895 418.6302 419.0115 0.0571 -1.0000 -1.0000 3250360 1582702405.80 151.5446 59.9967 32.0000 1.9878 1.9893 418.5377 418.9183 0.0570 -1.0000 -1.0000 3250438 1582702405.90 151.5446 59.9967 32.0000 1.9892 1.9907 418.3547 418.7341 0.0569 -1.0000 -1.0000 3251188 1582702406.00 151.5446 59.9967 32.0000 1.9885 1.9899 418.3664 418.7457 0.0569 -1.0000 -1.0000 3251251 1582702406.10 151.5446 59.9967 32.0000 1.9889 1.9904 418.3474 418.7267 0.0568 -1.0000 -1.0000 3251313 1582702406.20 151.5553 59.9967 32.0000 1.9887 1.9902 418.4188 418.7970 0.0567 -1.0000 -1.0000 3251391 1582702406.30 151.5553 59.9967 32.0000 1.9889 1.9903 418.4434 418.8215 0.0567 -1.0000 -1.0000 3251454 1582702406.40 151.5553 59.9967 32.0000 1.9890 1.9905 418.4142 418.7928 0.0568 -1.0000 -1.0000 3251532 1582702406.50 151.5553 59.9967 32.0000 1.9896 1.9910 418.4133 418.7922 0.0568 -1.0000 -1.0000 3251657 1582702406.60 151.5553 59.9967 32.0000 1.9884 1.9899 418.4372 418.8160 0.0568 -1.0000 -1.0000 3251719 1582702406.70 151.5567 59.9967 32.0000 1.9882 1.9897 418.6849 419.0644 0.0569 -1.0000 -1.0000 3251797 1582702406.80 151.5790 59.9967 32.0000 1.9878 1.9893 418.6594 419.0394 0.0569 -1.0000 -1.0000 3251860 1582702406.90 151.5790 59.9967 32.0000 1.9886 1.9901 418.5756 418.9539 0.0567 -1.0000 -1.0000 3251985 1582702407.00 151.5790 59.9967 32.0000 1.9895 1.9909 418.5374 418.9157 0.0567 -1.0000 -1.0000 3252063 1582702407.10 151.5790 59.9967 32.0000 1.9885 1.9900 418.5539 418.9327 0.0567 -1.0000 -1.0000 3252125 1582702407.20 151.5790 59.9967 32.0000 1.9882 1.9897 418.6329 419.0103 0.0566 -1.0000 -1.0000 3252188 1582702407.30 151.5790 59.9967 32.0000 1.9878 1.9893 418.7092 419.0870 0.0566 -1.0000 -1.0000 3252266 1582702407.40 151.5589 59.9967 32.0000 1.9889 1.9903 418.4726 418.8497 0.0566 -1.0000 -1.0000 3252329 1582702407.50 151.5589 59.9967 32.0000 1.9885 1.9900 418.4609 418.8391 0.0567 -1.0000 -1.0000 3252391 1582702407.60 151.5589 59.9967 32.0000 1.9882 1.9897 418.5262 418.9044 0.0567 -1.0000 -1.0000 3252563 1582702407.70 151.5589 59.9967 32.0000 1.9879 1.9894 418.7010 419.0791 0.0566 -1.0000 -1.0000 3252625 1582702407.80 151.5589 59.9967 32.0000 1.9884 1.9899 418.5691 418.9466 0.0566 -1.0000 -1.0000 3252704 1582702407.90 151.5589 59.9967 32.0000 1.9883 1.9898 418.4942 418.8717 0.0566 -1.0000 -1.0000 3252766 1582702408.00 151.5589 59.9967 32.0000 1.9886 1.9901 418.4272 418.8060 0.0568 -1.0000 -1.0000 3252829 1582702408.10 151.5589 59.9967 32.0000 1.9878 1.9893 418.5348 418.9131 0.0568 -1.0000 -1.0000 3252891 1582702408.20 151.5589 59.9967 32.0000 1.9882 1.9897 418.6781 419.0574 0.0568 -1.0000 -1.0000 3252985 1582702408.30 151.5589 59.9967 32.0000 1.9881 1.9896 418.6495 419.0285 0.0568 -1.0000 -1.0000 3253048 1582702408.40 151.5589 59.9967 32.0000 1.9884 1.9899 418.5043 418.8842 0.0568 -1.0000 -1.0000 3253125 1582702408.50 151.5367 59.9967 32.0000 1.9891 1.9906 418.4641 418.8420 0.0567 -1.0000 -1.0000 3253188 1582702408.60 151.5367 59.9967 32.0000 1.9884 1.9899 418.6378 419.0173 0.0569 -1.0000 -1.0000 3253251 1582702408.70 151.5367 59.9967 32.0000 1.9877 1.9891 418.6714 419.0503 0.0567 -1.0000 -1.0000 3253329 1582702408.80 151.5367 59.9967 32.0000 1.9878 1.9893 418.5492 418.9273 0.0567 -1.0000 -1.0000 3253391 1582702408.90 151.5367 59.9967 32.0000 1.9880 1.9895 418.4022 418.7804 0.0568 -1.0000 -1.0000 3253454 1582702409.00 151.5711 59.9967 32.0000 1.9883 1.9898 418.4273 418.8062 0.0568 -1.0000 -1.0000 3253875 1582702409.10 151.5711 59.9967 32.0000 1.9879 1.9894 418.5474 418.9266 0.0568 -1.0000 -1.0000 3253938 1582702409.20 151.5711 59.9967 32.0000 1.9876 1.9891 418.7530 419.1320 0.0568 -1.0000 -1.0000 3254001 1582702409.30 151.5711 59.9967 32.0000 1.9885 1.9900 418.5880 418.9671 0.0568 -1.0000 -1.0000 3254079 1582702409.40 151.5711 59.9967 32.0000 1.9888 1.9903 418.5239 418.9037 0.0570 -1.0000 -1.0000 3254141 1582702409.50 151.5682 59.9967 32.0000 1.9881 1.9896 418.6172 418.9964 0.0569 -1.0000 -1.0000 3254375 1582702409.60 151.5486 59.9967 32.0000 1.9880 1.9894 418.8102 419.1891 0.0567 -1.0000 -1.0000 3254438 1582702409.70 151.5486 59.9967 32.0000 1.9883 1.9897 418.6159 418.9947 0.0569 -1.0000 -1.0000 3254501 1582702409.80 151.5486 59.9967 32.0000 1.9888 1.9903 418.5356 418.9147 0.0568 -1.0000 -1.0000 3254579 1582702409.90 151.5486 59.9967 32.0000 1.9883 1.9897 418.6220 419.0000 0.0568 -1.0000 -1.0000 3254641 1582702410.00 151.5486 59.9967 32.0000 1.9886 1.9901 418.6584 419.0377 0.0569 -1.0000 -1.0000 3254875 1582702410.10 151.5859 59.9976 32.0000 1.9880 1.9895 418.6881 419.0671 0.0568 -1.0000 -1.0000 3254954 1582702410.20 151.5859 59.9976 32.0000 1.9885 1.9900 418.6272 419.0059 0.0568 -1.0000 -1.0000 3255016 1582702410.30 151.5859 59.9976 32.0000 1.9891 1.9906 418.5273 418.9069 0.0570 -1.0000 -1.0000 3255079 1582702410.40 151.5859 59.9976 32.0000 1.9890 1.9905 418.5700 418.9487 0.0567 -1.0000 -1.0000 3255157 1582702410.50 151.5859 59.9976 32.0000 1.9880 1.9894 418.8107 419.1883 0.0567 -1.0000 -1.0000 3255375 1582702410.60 151.5859 59.9976 32.0000 1.9886 1.9901 418.8975 419.2771 0.0568 -1.0000 -1.0000 3255438 1582702410.70 151.5606 59.9976 32.0000 1.9889 1.9904 418.8309 419.2101 0.0569 -1.0000 -1.0000 3255516 1582702410.80 151.5606 59.9976 32.0000 1.9896 1.9911 418.6132 418.9919 0.0567 -1.0000 -1.0000 3255579 1582702410.90 151.5606 59.9976 32.0000 1.9887 1.9901 419.1177 419.4959 0.0566 -1.0000 -1.0000 3255641 1582702411.00 151.5606 59.9976 32.0000 1.9895 1.9910 418.9931 419.3714 0.0567 -1.0000 -1.0000 3255704 1582702411.10 151.5606 59.9976 32.0000 1.9896 1.9910 418.6925 419.0716 0.0568 -1.0000 -1.0000 3255875 1582702411.20 151.5475 59.9976 32.0000 1.9885 1.9900 418.5527 418.9306 0.0566 -1.0000 -1.0000 3255938 1582702411.30 151.5475 59.9976 32.0000 1.9880 1.9895 418.6009 418.9786 0.0567 -1.0000 -1.0000 3256016 1582702411.40 151.5475 59.9976 32.0000 1.9873 1.9888 418.6222 419.0012 0.0567 -1.0000 -1.0000 3256079 1582702411.50 151.5475 59.9976 32.0000 1.9885 1.9900 418.6225 419.0015 0.0568 -1.0000 -1.0000 3256157 1582702411.60 151.5475 59.9976 32.0000 1.9891 1.9906 418.4738 418.8525 0.0568 -1.0000 -1.0000 3256219 1582702411.70 151.5475 59.9976 32.0000 1.9886 1.9900 418.4774 418.8562 0.0568 -1.0000 -1.0000 3256282 1582702411.80 151.4859 59.9976 32.0000 1.9886 1.9901 418.5775 418.9564 0.0568 -1.0000 -1.0000 3256344 1582702411.90 151.4859 59.9976 32.0000 1.9886 1.9901 418.6361 419.0146 0.0568 -1.0000 -1.0000 3256407 1582702412.00 151.4859 59.9976 32.0000 1.9886 1.9901 418.5718 418.9508 0.0568 -1.0000 -1.0000 3256485 1582702412.10 151.4859 59.9976 32.0000 1.9890 1.9905 418.3480 418.7267 0.0568 -1.0000 -1.0000 3257188 1582702412.20 151.4859 59.9976 32.0000 1.9886 1.9901 418.6247 419.0026 0.0566 -1.0000 -1.0000 3257251 1582702412.30 151.4979 59.9976 32.0000 1.9878 1.9893 418.5683 418.9454 0.0564 -1.0000 -1.0000 3257313 1582702412.40 151.5556 59.9976 32.0000 1.9886 1.9901 418.4325 418.8102 0.0566 -1.0000 -1.0000 3257391 1582702412.50 151.5556 59.9976 32.0000 1.9888 1.9903 418.4726 418.8502 0.0566 -1.0000 -1.0000 3257454 1582702412.60 151.5556 59.9976 32.0000 1.9895 1.9910 418.5466 418.9247 0.0567 -1.0000 -1.0000 3257516 1582702412.70 151.5556 59.9976 32.0000 1.9882 1.9897 418.5516 418.9302 0.0568 -1.0000 -1.0000 3257595 1582702412.80 151.5556 59.9976 32.0000 1.9882 1.9896 418.5920 418.9705 0.0567 -1.0000 -1.0000 3257657 1582702412.90 151.5147 59.9976 32.0000 1.9884 1.9899 418.5802 418.9588 0.0568 -1.0000 -1.0000 3257719 1582702413.00 151.5147 59.9976 32.0000 1.9888 1.9903 418.4505 418.8293 0.0568 -1.0000 -1.0000 3257782 1582702413.10 151.5147 59.9976 32.0000 1.9897 1.9912 418.4158 418.7945 0.0568 -1.0000 -1.0000 3257875 1582702413.20 151.5147 59.9976 32.0000 1.9889 1.9904 418.5993 418.9779 0.0567 -1.0000 -1.0000 3257954 1582702413.30 151.5147 59.9976 32.0000 1.9888 1.9903 418.7126 419.0907 0.0567 -1.0000 -1.0000 3258032 1582702413.40 151.4899 59.9976 32.0000 1.9888 1.9903 418.5245 418.9028 0.0567 -1.0000 -1.0000 3258094 1582702413.50 151.4790 59.9976 32.0000 1.9891 1.9906 418.4442 418.8221 0.0567 -1.0000 -1.0000 3258172 1582702413.60 151.4790 59.9976 32.0000 1.9897 1.9912 418.5366 418.9151 0.0568 -1.0000 -1.0000 3258235 1582702413.70 151.4790 59.9976 32.0000 1.9889 1.9904 418.6118 418.9918 0.0569 -1.0000 -1.0000 3258297 1582702413.80 151.4790 59.9976 32.0000 1.9887 1.9901 418.6697 419.0489 0.0568 -1.0000 -1.0000 3258360 1582702413.90 151.4790 59.9976 32.0000 1.9886 1.9900 418.7174 419.0958 0.0567 -1.0000 -1.0000 3258422 1582702414.00 151.4790 59.9976 32.0000 1.9898 1.9913 418.4622 418.8404 0.0567 -1.0000 -1.0000 3258579 1582702414.10 151.4790 59.9976 32.0000 1.9897 1.9912 418.6027 418.9813 0.0567 -1.0000 -1.0000 3258641 1582702414.20 151.4790 59.9976 32.0000 1.9886 1.9901 418.7018 419.0795 0.0566 -1.0000 -1.0000 3258875 1582702414.30 151.4790 59.9976 32.0000 1.9881 1.9896 418.7011 419.0798 0.0567 -1.0000 -1.0000 3258938 1582702414.40 151.4790 59.9976 32.0000 1.9897 1.9912 418.5043 418.8820 0.0566 -1.0000 -1.0000 3259001 1582702414.50 151.5328 59.9976 32.0000 1.9899 1.9914 418.4763 418.8541 0.0567 -1.0000 -1.0000 3259063 1582702414.60 151.5328 59.9976 32.0000 1.9892 1.9907 418.6060 418.9844 0.0568 -1.0000 -1.0000 3259125 1582702414.70 151.5328 59.9976 32.0000 1.9892 1.9907 418.7134 419.0923 0.0568 -1.0000 -1.0000 3259438 1582702414.80 151.5328 59.9976 32.0000 1.9894 1.9909 418.6731 419.0525 0.0569 -1.0000 -1.0000 3259501 1582702414.90 151.5328 59.9976 32.0000 1.9902 1.9917 418.4963 418.8756 0.0569 -1.0000 -1.0000 3259563 1582702415.00 151.5328 59.9976 32.0000 1.9904 1.9918 418.5391 418.9176 0.0567 -1.0000 -1.0000 3259625 1582702415.10 151.5266 59.9972 32.0000 1.9894 1.9909 418.6226 419.0002 0.0567 -1.0000 -1.0000 3259688 1582702415.20 151.5184 59.9968 32.0000 1.9895 1.9909 418.6151 418.9942 0.0569 -1.0000 -1.0000 3300141 1582702415.30 151.5184 59.9968 32.0000 1.9902 1.9917 418.4811 418.8597 0.0568 -1.0000 -1.0000 3300219 1582702415.40 151.5184 59.9968 32.0000 1.9895 1.9910 418.4399 418.8187 0.0569 -1.0000 -1.0000 3300282 1582702415.50 151.5184 59.9968 32.0000 1.9890 1.9905 418.6203 418.9998 0.0568 -1.0000 -1.0000 3300360 1582702415.60 151.5184 59.9968 32.0000 1.9894 1.9908 418.6903 419.0693 0.0568 -1.0000 -1.0000 3300422 1582702415.70 151.5759 59.9968 32.0000 1.9899 1.9914 418.5572 418.9364 0.0569 -1.0000 -1.0000 3300485 1582702415.80 151.5759 59.9968 32.0000 1.9893 1.9908 418.4818 418.8612 0.0569 -1.0000 -1.0000 3300547 1582702415.90 151.5759 59.9968 32.0000 1.9883 1.9898 418.6129 418.9929 0.0570 -1.0000 -1.0000 3300625 1582702416.00 151.5759 59.9968 32.0000 1.9889 1.9904 418.6684 419.0480 0.0569 -1.0000 -1.0000 3300688 1582702416.10 151.5759 59.9968 32.0000 1.9884 1.9899 418.6462 419.0261 0.0569 -1.0000 -1.0000 3300766 1582702416.20 151.5215 59.9968 32.0000 1.9889 1.9904 418.4669 418.8459 0.0568 -1.0000 -1.0000 3300875 1582702416.30 151.5157 59.9968 32.0000 1.9882 1.9896 418.4581 418.8373 0.0569 -1.0000 -1.0000 3300938 1582702416.40 151.5157 59.9968 32.0000 1.9884 1.9899 418.6441 419.0226 0.0567 -1.0000 -1.0000 3301016 1582702416.50 151.5157 59.9968 32.0000 1.9876 1.9891 418.7026 419.0816 0.0568 -1.0000 -1.0000 3301079 1582702416.60 151.5157 59.9968 32.0000 1.9880 1.9895 418.5268 418.9053 0.0568 -1.0000 -1.0000 3301141 1582702416.70 151.5157 59.9968 32.0000 1.9889 1.9903 418.4515 418.8310 0.0568 -1.0000 -1.0000 3302235 1582702416.80 151.5503 59.9968 32.0000 1.9893 1.9908 418.5865 418.9649 0.0568 -1.0000 -1.0000 3302313 1582702416.90 151.5503 59.9968 32.0000 1.9884 1.9898 418.6884 419.0681 0.0570 -1.0000 -1.0000 3302375 1582702417.00 151.5503 59.9968 32.0000 1.9888 1.9903 418.5424 418.9223 0.0570 -1.0000 -1.0000 3302454 1582702417.10 151.5503 59.9968 32.0000 1.9890 1.9904 418.4035 418.7830 0.0569 -1.0000 -1.0000 3302501 1582702417.20 151.5503 59.9968 32.0000 1.9888 1.9903 418.4776 418.8564 0.0568 -1.0000 -1.0000 3302563 1582702417.30 151.5494 59.9968 32.0000 1.9875 1.9890 418.5920 418.9711 0.0569 -1.0000 -1.0000 3302641 1582702417.40 151.5089 59.9968 32.0000 1.9885 1.9900 418.6245 419.0039 0.0568 -1.0000 -1.0000 3302704 1582702417.50 151.5089 59.9968 32.0000 1.9885 1.9900 418.5742 418.9519 0.0566 -1.0000 -1.0000 3302782 1582702417.60 151.5089 59.9968 32.0000 1.9886 1.9901 418.4686 418.8468 0.0567 -1.0000 -1.0000 3302845 1582702417.70 151.5089 59.9968 32.0000 1.9893 1.9908 418.4177 418.7967 0.0568 -1.0000 -1.0000 3303704 1582702417.80 151.5089 59.9968 32.0000 1.9884 1.9899 418.4900 418.8693 0.0569 -1.0000 -1.0000 3303782 1582702417.90 151.5108 59.9968 32.0000 1.9885 1.9899 418.6256 419.0051 0.0568 -1.0000 -1.0000 3303845 1582702418.00 151.5116 59.9968 32.0000 1.9893 1.9908 418.5441 418.9233 0.0569 -1.0000 -1.0000 3303907 1582702418.10 151.5116 59.9968 32.0000 1.9891 1.9906 418.4324 418.8117 0.0568 -1.0000 -1.0000 3304001 1582702418.20 151.5116 59.9968 32.0000 1.9876 1.9891 418.4610 418.8401 0.0569 -1.0000 -1.0000 3304063 1582702418.30 151.5116 59.9968 32.0000 1.9882 1.9897 418.5784 418.9586 0.0570 -1.0000 -1.0000 3304141 1582702418.40 151.5116 59.9968 32.0000 1.9880 1.9895 418.6267 419.0067 0.0569 -1.0000 -1.0000 3304219 1582702418.50 151.5482 59.9968 32.0000 1.9886 1.9901 418.5083 418.8878 0.0569 -1.0000 -1.0000 3304282 1582702418.60 151.5482 59.9968 32.0000 1.9889 1.9904 418.4636 418.8430 0.0569 -1.0000 -1.0000 3304345 1582702418.70 151.5482 59.9968 32.0000 1.9883 1.9898 418.4263 418.8065 0.0570 -1.0000 -1.0000 3304407 1582702418.80 151.5482 59.9968 32.0000 1.9885 1.9900 418.6182 418.9982 0.0569 -1.0000 -1.0000 3304469 1582702418.90 151.5482 59.9968 32.0000 1.9882 1.9897 418.6309 419.0112 0.0570 -1.0000 -1.0000 3304532 1582702419.00 151.5482 59.9968 32.0000 1.9885 1.9899 418.4928 418.8733 0.0570 -1.0000 -1.0000 3304610 1582702419.10 151.5482 59.9968 32.0000 1.9882 1.9897 418.5250 418.9031 0.0567 -1.0000 -1.0000 3304672 1582702419.20 151.5482 59.9968 32.0000 1.9875 1.9889 418.6197 419.0005 0.0571 -1.0000 -1.0000 3304735 1582702419.30 151.5482 59.9968 32.0000 1.9888 1.9903 418.5342 418.9137 0.0568 -1.0000 -1.0000 3304813 1582702419.40 151.5482 59.9968 32.0000 1.9888 1.9902 418.4242 418.8036 0.0570 -1.0000 -1.0000 3304875 1582702419.50 151.5504 59.9970 32.0000 1.9887 1.9901 418.4441 418.8233 0.0568 -1.0000 -1.0000 3304938 1582702419.60 151.5545 59.9975 32.0000 1.9887 1.9902 418.4901 418.8684 0.0567 -1.0000 -1.0000 3305001 1582702419.70 151.5545 59.9975 32.0000 1.9879 1.9894 418.6012 418.9798 0.0568 -1.0000 -1.0000 3305063 1582702419.80 151.5545 59.9975 32.0000 1.9880 1.9895 418.5930 418.9719 0.0568 -1.0000 -1.0000 3305141 1582702419.90 151.5545 59.9975 32.0000 1.9883 1.9898 418.4843 418.8632 0.0568 -1.0000 -1.0000 3305204 1582702420.00 151.5545 59.9975 32.0000 1.9886 1.9901 418.4056 418.7850 0.0569 -1.0000 -1.0000 3305282 1582702420.10 151.5545 59.9975 32.0000 1.9886 1.9901 418.5682 418.9465 0.0567 -1.0000 -1.0000 3305345 1582702420.20 151.5545 59.9975 32.0000 1.9880 1.9895 418.4226 418.8013 0.0567 -1.0000 -1.0000 3305407 1582702420.30 151.5545 59.9975 32.0000 1.9893 1.9908 418.4395 418.8173 0.0567 -1.0000 -1.0000 3305469 1582702420.40 151.5545 59.9975 32.0000 1.9890 1.9905 418.4851 418.8640 0.0568 -1.0000 -1.0000 3305563 1582702420.50 151.5545 59.9975 32.0000 1.9880 1.9894 418.6369 419.0156 0.0567 -1.0000 -1.0000 3305625 1582702420.60 151.5545 59.9975 32.0000 1.9877 1.9892 418.6482 419.0279 0.0568 -1.0000 -1.0000 3305688 1582702420.70 151.5545 59.9975 32.0000 1.9888 1.9903 418.4869 418.8661 0.0570 -1.0000 -1.0000 3305751 1582702420.80 151.5529 59.9975 32.0000 1.9894 1.9908 418.3995 418.7795 0.0570 -1.0000 -1.0000 3305907 1582702420.90 151.5425 59.9975 32.0000 1.9889 1.9904 418.3908 418.7709 0.0570 -1.0000 -1.0000 3305985 1582702421.00 151.5425 59.9975 32.0000 1.9879 1.9894 418.6187 418.9991 0.0569 -1.0000 -1.0000 3306047 1582702421.10 151.5425 59.9975 32.0000 1.9882 1.9897 418.6392 419.0196 0.0571 -1.0000 -1.0000 3306110 1582702421.20 151.5425 59.9975 32.0000 1.9886 1.9901 418.4357 418.8154 0.0570 -1.0000 -1.0000 3306172 1582702421.30 151.5425 59.9975 32.0000 1.9886 1.9901 418.3097 418.6900 0.0570 -1.0000 -1.0000 3306251 1582702421.40 151.5425 59.9975 32.0000 1.9881 1.9896 418.5605 418.9394 0.0568 -1.0000 -1.0000 3306329 1582702421.50 151.5093 59.9975 32.0000 1.9879 1.9894 418.5550 418.9345 0.0569 -1.0000 -1.0000 3306391 1582702421.60 151.5093 59.9975 32.0000 1.9887 1.9902 418.3732 418.7529 0.0570 -1.0000 -1.0000 3306454 1582702421.70 151.5093 59.9975 32.0000 1.9884 1.9899 418.4166 418.7973 0.0571 -1.0000 -1.0000 3306516 1582702421.80 151.5093 59.9975 32.0000 1.9881 1.9896 418.5923 418.9731 0.0571 -1.0000 -1.0000 3306594 1582702421.90 151.5093 59.9975 32.0000 1.9880 1.9895 418.6511 419.0316 0.0570 -1.0000 -1.0000 3306657 1582702422.00 151.5093 59.9975 32.0000 1.9886 1.9901 418.6173 418.9987 0.0571 -1.0000 -1.0000 3306719 1582702422.10 151.5093 59.9975 32.0000 1.9891 1.9906 418.5168 418.8969 0.0570 -1.0000 -1.0000 3306798 1582702422.20 151.5093 59.9975 32.0000 1.9886 1.9901 418.4168 418.7962 0.0569 -1.0000 -1.0000 3306860 1582702422.30 151.5093 59.9975 32.0000 1.9876 1.9891 418.5460 418.9255 0.0568 -1.0000 -1.0000 3307188 1582702422.40 151.5093 59.9975 32.0000 1.9878 1.9893 418.6574 419.0361 0.0568 -1.0000 -1.0000 3307266 1582702422.50 151.5093 59.9975 32.0000 1.9882 1.9897 418.5545 418.9342 0.0570 -1.0000 -1.0000 3307329 1582702422.60 151.4926 59.9975 32.0000 1.9879 1.9893 418.4930 418.8733 0.0570 -1.0000 -1.0000 3307391 1582702422.70 151.4926 59.9975 32.0000 1.9878 1.9893 418.6499 419.0287 0.0568 -1.0000 -1.0000 3307454 1582702422.80 151.4926 59.9975 32.0000 1.9873 1.9888 418.6126 418.9917 0.0568 -1.0000 -1.0000 3307516 1582702422.90 151.4926 59.9975 32.0000 1.9884 1.9899 418.4548 418.8333 0.0567 -1.0000 -1.0000 3308172 1582702423.00 151.4926 59.9975 32.0000 1.9882 1.9897 418.4372 418.8163 0.0569 -1.0000 -1.0000 3308251 1582702423.10 151.4926 59.9975 32.0000 1.9878 1.9893 418.4185 418.7971 0.0567 -1.0000 -1.0000 3308313 1582702423.20 151.4912 59.9975 32.0000 1.9884 1.9899 418.6195 418.9980 0.0568 -1.0000 -1.0000 3308375 1582702423.30 151.4912 59.9975 32.0000 1.9882 1.9896 418.5523 418.9309 0.0568 -1.0000 -1.0000 3308454 1582702423.40 151.4912 59.9975 32.0000 1.9883 1.9897 418.4026 418.7821 0.0569 -1.0000 -1.0000 3308516 1582702423.50 151.4912 59.9975 32.0000 1.9882 1.9897 418.4894 418.8678 0.0567 -1.0000 -1.0000 3308579 1582702423.60 151.4912 59.9975 32.0000 1.9871 1.9886 418.5429 418.9214 0.0568 -1.0000 -1.0000 3308641 1582702423.70 151.5396 59.9975 32.0000 1.9882 1.9897 418.5122 418.8917 0.0569 -1.0000 -1.0000 3308704 1582702423.80 151.5396 59.9975 32.0000 1.9885 1.9900 418.3587 418.7387 0.0570 -1.0000 -1.0000 3308782 1582702423.90 151.5396 59.9975 32.0000 1.9888 1.9903 418.4262 418.8059 0.0569 -1.0000 -1.0000 3308844 1582702424.00 151.5396 59.9975 32.0000 1.9884 1.9898 418.5897 418.9691 0.0568 -1.0000 -1.0000 3308922 1582702424.10 151.5396 59.9975 32.0000 1.9876 1.9891 418.5973 418.9777 0.0570 -1.0000 -1.0000 3309001 1582702424.20 151.5275 59.9976 32.0000 1.9882 1.9897 418.5135 418.8942 0.0571 -1.0000 -1.0000 3309063 1582702424.30 151.4976 59.9978 32.0000 1.9885 1.9900 418.4380 418.8184 0.0570 -1.0000 -1.0000 3309125 1582702424.40 151.4976 59.9978 32.0000 1.9884 1.9899 418.3949 418.7739 0.0569 -1.0000 -1.0000 3309204 1582702424.50 151.4976 59.9978 32.0000 1.9879 1.9894 418.5288 418.9086 0.0569 -1.0000 -1.0000 3309251 1582702424.60 151.4976 59.9978 32.0000 1.9874 1.9889 418.6270 419.0071 0.0570 -1.0000 -1.0000 3309329 1582702424.70 151.4976 59.9978 32.0000 1.9869 1.9884 418.5587 418.9394 0.0570 -1.0000 -1.0000 3309391 1582702424.80 151.4976 59.9978 32.0000 1.9881 1.9896 418.4710 418.8495 0.0568 -1.0000 -1.0000 3309454 1582702424.90 151.4976 59.9978 32.0000 1.9890 1.9904 418.4493 418.8285 0.0569 -1.0000 -1.0000 3310141 1582702425.00 151.4976 59.9978 32.0000 1.9881 1.9896 418.5332 418.9127 0.0569 -1.0000 -1.0000 3310297 1582702425.10 151.4976 59.9978 32.0000 1.9878 1.9893 418.6585 419.0371 0.0568 -1.0000 -1.0000 3310360 1582702425.20 151.4976 59.9978 32.0000 1.9875 1.9890 418.6103 418.9898 0.0569 -1.0000 -1.0000 3310422 1582702425.30 151.4976 59.9978 32.0000 1.9879 1.9894 418.4633 418.8414 0.0566 -1.0000 -1.0000 3310501 1582702425.40 151.4108 59.9978 32.0000 1.9886 1.9901 418.3460 418.7255 0.0569 -1.0000 -1.0000 3310563 1582702425.50 151.4108 59.9978 32.0000 1.9893 1.9908 418.4162 418.7962 0.0570 -1.0000 -1.0000 3310625 1582702425.60 151.4108 59.9978 32.0000 1.9881 1.9896 418.5171 418.8970 0.0569 -1.0000 -1.0000 3310688 1582702425.70 151.4108 59.9978 32.0000 1.9878 1.9893 418.5238 418.9037 0.0569 -1.0000 -1.0000 3310751 1582702425.80 151.4108 59.9978 32.0000 1.9885 1.9900 418.4719 418.8511 0.0569 -1.0000 -1.0000 3310829 1582702425.90 151.4108 59.9978 32.0000 1.9891 1.9906 418.4350 418.8147 0.0569 -1.0000 -1.0000 3311766 1582702426.00 151.3561 59.9978 32.0000 1.9888 1.9903 418.5976 418.9766 0.0568 -1.0000 -1.0000 3311829 1582702426.10 151.3561 59.9978 32.0000 1.9883 1.9897 418.6435 419.0222 0.0568 -1.0000 -1.0000 3311907 1582702426.20 151.3561 59.9978 32.0000 1.9884 1.9899 418.5528 418.9314 0.0567 -1.0000 -1.0000 3311969 1582702426.30 151.3561 59.9978 32.0000 1.9889 1.9903 418.5539 418.9322 0.0569 -1.0000 -1.0000 3312032 1582702426.40 151.3561 59.9978 32.0000 1.9882 1.9896 418.5753 418.9531 0.0566 -1.0000 -1.0000 3312110 1582702426.50 151.3719 59.9978 32.0000 1.9880 1.9895 418.6129 418.9914 0.0567 -1.0000 -1.0000 3312172 1582702426.60 151.4106 59.9978 32.0000 1.9886 1.9901 418.6160 418.9953 0.0569 -1.0000 -1.0000 3312235 1582702426.70 151.4106 59.9978 32.0000 1.9892 1.9907 418.4987 418.8785 0.0569 -1.0000 -1.0000 3312297 1582702426.80 151.4106 59.9978 32.0000 1.9886 1.9901 418.3603 418.7391 0.0568 -1.0000 -1.0000 3312360 1582702426.90 151.4106 59.9978 32.0000 1.9875 1.9890 418.6695 419.0486 0.0568 -1.0000 -1.0000 3312438 1582702427.00 151.4106 59.9978 32.0000 1.9887 1.9902 418.6774 419.0561 0.0567 -1.0000 -1.0000 3312501 1582702427.10 151.4106 59.9978 32.0000 1.9886 1.9901 418.5427 418.9224 0.0569 -1.0000 -1.0000 3312563 1582702427.20 151.4106 59.9978 32.0000 1.9893 1.9907 418.4252 418.8034 0.0568 -1.0000 -1.0000 3312625 1582702427.30 151.4106 59.9978 32.0000 1.9883 1.9898 418.5273 418.9066 0.0568 -1.0000 -1.0000 3312704 1582702427.40 151.4106 59.9978 32.0000 1.9884 1.9899 418.7318 419.1110 0.0568 -1.0000 -1.0000 3312766 1582702427.50 151.4106 59.9978 32.0000 1.9889 1.9904 418.4690 418.8477 0.0568 -1.0000 -1.0000 3312845 1582702427.60 151.4106 59.9978 32.0000 1.9890 1.9905 418.3554 418.7347 0.0569 -1.0000 -1.0000 3312907 1582702427.70 151.4218 59.9978 32.0000 1.9882 1.9896 418.4403 418.8198 0.0570 -1.0000 -1.0000 3312969 1582702427.80 151.4415 59.9978 32.0000 1.9879 1.9893 418.6307 419.0099 0.0568 -1.0000 -1.0000 3313032 1582702427.90 151.4415 59.9978 32.0000 1.9880 1.9894 418.6215 419.0010 0.0569 -1.0000 -1.0000 3313095 1582702428.00 151.4415 59.9978 32.0000 1.9893 1.9908 418.5303 418.9099 0.0569 -1.0000 -1.0000 3313188 1582702428.10 151.4415 59.9978 32.0000 1.9890 1.9905 418.4821 418.8611 0.0569 -1.0000 -1.0000 3313251 1582702428.20 151.4415 59.9978 32.0000 1.9891 1.9905 418.4405 418.8206 0.0569 -1.0000 -1.0000 3313313 1582702428.30 151.4415 59.9978 32.0000 1.9888 1.9903 418.5075 418.8862 0.0568 -1.0000 -1.0000 3313375 1582702428.40 151.4415 59.9978 32.0000 1.9894 1.9909 418.5103 418.8898 0.0570 -1.0000 -1.0000 3313454 1582702428.50 151.4415 59.9978 32.0000 1.9896 1.9911 418.4281 418.8074 0.0569 -1.0000 -1.0000 3313516 1582702428.60 151.4415 59.9978 32.0000 1.9887 1.9902 418.4997 418.8792 0.0569 -1.0000 -1.0000 3313579 1582702428.70 151.4415 59.9978 32.0000 1.9881 1.9895 418.6122 418.9912 0.0568 -1.0000 -1.0000 3313657 1582702428.80 151.4415 59.9978 32.0000 1.9885 1.9900 418.5457 418.9248 0.0568 -1.0000 -1.0000 3313719 1582702428.90 151.5046 59.9978 32.0000 1.9890 1.9905 418.5426 418.9222 0.0569 -1.0000 -1.0000 3313782 1582702429.00 151.5046 59.9978 32.0000 1.9900 1.9915 418.4297 418.8091 0.0569 -1.0000 -1.0000 3313954 1582702429.10 151.5046 59.9978 32.0000 1.9887 1.9902 418.5767 418.9552 0.0567 -1.0000 -1.0000 3314016 1582702429.20 151.5046 59.9978 32.0000 1.9882 1.9897 418.7389 419.1175 0.0568 -1.0000 -1.0000 3314094 1582702429.30 151.5046 59.9978 32.0000 1.9883 1.9897 418.6099 418.9896 0.0569 -1.0000 -1.0000 3314157 1582702429.40 151.5046 59.9978 32.0000 1.9883 1.9898 418.4332 418.8138 0.0571 -1.0000 -1.0000 3314219 1582702429.50 151.5046 59.9978 32.0000 1.9883 1.9898 418.5087 418.8892 0.0570 -1.0000 -1.0000 3314454 1582702429.60 151.4334 59.9978 32.0000 1.9886 1.9901 418.6129 418.9917 0.0568 -1.0000 -1.0000 3314516 1582702429.70 151.4334 59.9978 32.0000 1.9887 1.9902 418.5958 418.9747 0.0568 -1.0000 -1.0000 3314579 1582702429.80 151.4334 59.9978 32.0000 1.9893 1.9907 418.5743 418.9535 0.0568 -1.0000 -1.0000 3314641 1582702429.90 151.4334 59.9978 32.0000 1.9890 1.9905 418.4734 418.8522 0.0568 -1.0000 -1.0000 3314704 1582702430.00 151.4334 59.9978 32.0000 1.9884 1.9899 418.5312 418.9100 0.0567 -1.0000 -1.0000 3314766 1582702430.10 151.4334 59.9978 32.0000 1.9891 1.9905 418.6383 419.0171 0.0568 -1.0000 -1.0000 3314845 1582702430.20 151.4334 59.9978 32.0000 1.9886 1.9901 418.6954 419.0749 0.0569 -1.0000 -1.0000 3314907 1582702430.30 151.4334 59.9978 32.0000 1.9890 1.9905 418.5115 418.8904 0.0568 -1.0000 -1.0000 3314969 1582702430.40 151.4334 59.9978 32.0000 1.9889 1.9904 418.4758 418.8549 0.0568 -1.0000 -1.0000 3315048 1582702430.50 151.4334 59.9978 32.0000 1.9886 1.9900 418.5370 418.9156 0.0568 -1.0000 -1.0000 3315532 1582702430.60 151.5134 59.9978 32.0000 1.9886 1.9901 418.5973 418.9763 0.0568 -1.0000 -1.0000 3315595 1582702430.70 151.5134 59.9978 32.0000 1.9892 1.9907 418.3981 418.7775 0.0569 -1.0000 -1.0000 3315672 1582702430.80 151.5200 59.9978 32.0000 1.9893 1.9908 418.4292 418.8089 0.0569 -1.0000 -1.0000 3315735 1582702430.90 151.5554 59.9978 32.0000 1.9887 1.9902 418.5409 418.9195 0.0567 -1.0000 -1.0000 3315797 1582702431.00 151.5554 59.9978 32.0000 1.9890 1.9905 418.6340 419.0130 0.0569 -1.0000 -1.0000 3315875 1582702431.10 151.5554 59.9978 32.0000 1.9892 1.9907 418.6304 419.0104 0.0569 -1.0000 -1.0000 3315938 1582702431.20 151.5554 59.9978 32.0000 1.9893 1.9908 418.4512 418.8313 0.0570 -1.0000 -1.0000 3316001 1582702431.30 151.5554 59.9978 32.0000 1.9890 1.9905 418.3676 418.7471 0.0569 -1.0000 -1.0000 3316063 1582702431.40 151.5609 59.9978 32.0000 1.9886 1.9901 418.4693 418.8491 0.0569 -1.0000 -1.0000 3316125 1582702431.50 151.5609 59.9978 32.0000 1.9879 1.9893 418.5992 418.9778 0.0567 -1.0000 -1.0000 3316204 1582702431.60 151.5609 59.9978 32.0000 1.9889 1.9904 418.5931 418.9734 0.0570 -1.0000 -1.0000 3316266 1582702431.70 151.5609 59.9978 32.0000 1.9891 1.9906 418.4538 418.8325 0.0568 -1.0000 -1.0000 3316329 1582702431.80 151.5609 59.9978 32.0000 1.9887 1.9902 418.4036 418.7827 0.0569 -1.0000 -1.0000 3316407 1582702431.90 151.5628 59.9978 32.0000 1.9883 1.9898 418.6221 419.0020 0.0569 -1.0000 -1.0000 3316469 1582702432.00 151.5691 59.9978 32.0000 1.9879 1.9894 418.5013 418.8790 0.0566 -1.0000 -1.0000 3316516 1582702432.10 151.5691 59.9978 32.0000 1.9877 1.9892 418.6163 418.9946 0.0567 -1.0000 -1.0000 3316969 1582702432.20 151.5691 59.9978 32.0000 1.9894 1.9908 418.4001 418.7784 0.0567 -1.0000 -1.0000 3317032 1582702432.30 151.5691 59.9978 32.0000 1.9888 1.9903 418.4494 418.8289 0.0568 -1.0000 -1.0000 3317095 1582702432.40 151.5691 59.9978 32.0000 1.9892 1.9907 418.5406 418.9186 0.0567 -1.0000 -1.0000 3317188 1582702432.50 151.5691 59.9978 32.0000 1.9881 1.9895 418.6467 419.0257 0.0568 -1.0000 -1.0000 3317251 1582702432.60 151.5691 59.9978 32.0000 1.9880 1.9895 418.6255 419.0054 0.0569 -1.0000 -1.0000 3317438 1582702432.70 151.5691 59.9978 32.0000 1.9887 1.9902 418.3381 418.7173 0.0569 -1.0000 -1.0000 3317516 1582702432.80 151.5691 59.9978 32.0000 1.9894 1.9909 418.3424 418.7215 0.0569 -1.0000 -1.0000 3317579 1582702432.90 151.5691 59.9978 32.0000 1.9887 1.9902 418.4593 418.8367 0.0566 -1.0000 -1.0000 3317641 1582702433.00 151.5691 59.9978 32.0000 1.9884 1.9899 418.6791 419.0579 0.0568 -1.0000 -1.0000 3317704 1582702433.10 151.4899 59.9978 32.0000 1.9891 1.9906 418.4954 418.8746 0.0569 -1.0000 -1.0000 3318501 1582702433.20 151.4899 59.9978 32.0000 1.9891 1.9906 418.4596 418.8391 0.0569 -1.0000 -1.0000 3318563 1582702433.30 151.4899 59.9978 32.0000 1.9891 1.9905 418.5372 418.9165 0.0569 -1.0000 -1.0000 3318641 1582702433.40 151.4899 59.9978 32.0000 1.9881 1.9896 418.5933 418.9735 0.0570 -1.0000 -1.0000 3318704 1582702433.50 151.4899 59.9978 32.0000 1.9882 1.9897 418.5925 418.9721 0.0569 -1.0000 -1.0000 3318782 1582702433.60 151.5343 59.9978 32.0000 1.9890 1.9905 418.5298 418.9098 0.0570 -1.0000 -1.0000 3318845 1582702433.70 151.5343 59.9978 32.0000 1.9892 1.9907 418.3090 418.6881 0.0568 -1.0000 -1.0000 3318907 1582702433.80 151.5343 59.9978 32.0000 1.9878 1.9893 418.4797 418.8579 0.0566 -1.0000 -1.0000 3318969 1582702433.90 151.5343 59.9978 32.0000 1.9876 1.9891 418.5849 418.9630 0.0568 -1.0000 -1.0000 3319032 1582702434.00 151.5343 59.9978 32.0000 1.9886 1.9901 418.5088 418.8888 0.0570 -1.0000 -1.0000 3319095 1582702434.10 151.5343 59.9978 32.0000 1.9886 1.9901 418.5387 418.9186 0.0569 -1.0000 -1.0000 3319172 1582702434.20 151.5241 59.9978 32.0000 1.9884 1.9899 418.5787 418.9585 0.0570 -1.0000 -1.0000 3319235 1582702434.30 151.5241 59.9978 32.0000 1.9883 1.9897 418.6062 418.9862 0.0569 -1.0000 -1.0000 3319297 1582702434.40 151.5241 59.9978 32.0000 1.9885 1.9900 418.5600 418.9397 0.0569 -1.0000 -1.0000 3319375 1582702434.50 151.5241 59.9978 32.0000 1.9890 1.9905 418.3333 418.7127 0.0569 -1.0000 -1.0000 3319454 1582702434.60 151.5241 59.9978 32.0000 1.9885 1.9900 418.4426 418.8213 0.0568 -1.0000 -1.0000 3319516 1582702434.70 151.5241 59.9978 32.0000 1.9883 1.9898 418.5965 418.9748 0.0567 -1.0000 -1.0000 3319579 1582702434.80 151.5464 59.9977 32.0000 1.9884 1.9898 418.6169 418.9968 0.0569 -1.0000 -1.0000 3319688 1582702434.90 151.5464 59.9977 32.0000 1.9883 1.9898 418.5207 418.8996 0.0568 -1.0000 -1.0000 3319751 1582702435.00 151.5464 59.9977 32.0000 1.9890 1.9905 418.3940 418.7734 0.0569 -1.0000 -1.0000 3319829 1582702435.10 151.5464 59.9977 32.0000 1.9886 1.9901 418.3711 418.7516 0.0570 -1.0000 -1.0000 3319891 1582702435.20 151.5464 59.9977 32.0000 1.9884 1.9898 418.5854 418.9639 0.0567 -1.0000 -1.0000 3319954 1582702435.30 151.5464 59.9977 32.0000 1.9893 1.9908 418.5441 418.9231 0.0569 -1.0000 -1.0000 3320032 1582702435.40 151.5022 59.9977 32.0000 1.9891 1.9906 418.4024 418.7820 0.0570 -1.0000 -1.0000 3320094 1582702435.50 151.5022 59.9977 32.0000 1.9882 1.9897 418.3641 418.7440 0.0570 -1.0000 -1.0000 3320157 1582702435.60 151.5022 59.9977 32.0000 1.9892 1.9906 418.3747 418.7544 0.0570 -1.0000 -1.0000 3320219 1582702435.70 151.5022 59.9977 32.0000 1.9883 1.9898 418.5784 418.9590 0.0571 -1.0000 -1.0000 3320422 1582702435.80 151.5022 59.9977 32.0000 1.9879 1.9893 418.4661 418.8460 0.0569 -1.0000 -1.0000 3320485 1582702435.90 151.5022 59.9977 32.0000 1.9893 1.9907 418.4108 418.7902 0.0569 -1.0000 -1.0000 3320547 1582702436.00 151.5272 59.9977 32.0000 1.9894 1.9909 418.3486 418.7278 0.0569 -1.0000 -1.0000 3320610 1582702436.10 151.5272 59.9977 32.0000 1.9892 1.9907 418.4736 418.8529 0.0569 -1.0000 -1.0000 3320688 1582702436.20 151.5272 59.9977 32.0000 1.9878 1.9893 418.6180 418.9970 0.0568 -1.0000 -1.0000 3320922 1582702436.30 151.5272 59.9977 32.0000 1.9872 1.9887 418.6040 418.9830 0.0568 -1.0000 -1.0000 3320985 1582702436.40 151.5272 59.9977 32.0000 1.9884 1.9899 418.4976 418.8763 0.0568 -1.0000 -1.0000 3321063 1582702436.50 151.5272 59.9977 32.0000 1.9892 1.9907 418.4236 418.8032 0.0569 -1.0000 -1.0000 3321125 1582702436.60 151.5082 59.9977 32.0000 1.9891 1.9906 418.5086 418.8883 0.0569 -1.0000 -1.0000 3321188 1582702436.70 151.5058 59.9977 32.0000 1.9878 1.9893 418.6222 419.0012 0.0567 -1.0000 -1.0000 3321422 1582702436.80 151.5058 59.9977 32.0000 1.9884 1.9898 418.5695 418.9478 0.0567 -1.0000 -1.0000 3321485 1582702436.90 151.5058 59.9977 32.0000 1.9892 1.9906 418.4055 418.7845 0.0569 -1.0000 -1.0000 3321548 1582702437.00 151.4508 59.9977 32.0000 1.9888 1.9903 418.3176 418.6971 0.0569 -1.0000 -1.0000 3321625 1582702437.10 151.4450 59.9977 32.0000 1.9896 1.9910 418.4051 418.7851 0.0569 -1.0000 -1.0000 3321672 1582702437.20 151.4064 59.9977 32.0000 1.9882 1.9897 418.5727 418.9514 0.0567 -1.0000 -1.0000 3322141 1582702437.30 151.4064 59.9977 32.0000 1.9878 1.9893 418.5729 418.9514 0.0568 -1.0000 -1.0000 3322219 1582702437.40 151.4064 59.9977 32.0000 1.9878 1.9893 418.5357 418.9159 0.0570 -1.0000 -1.0000 3322282 1582702437.50 151.4064 59.9977 32.0000 1.9892 1.9907 418.4837 418.8625 0.0568 -1.0000 -1.0000 3322360 1582702437.60 151.4064 59.9977 32.0000 1.9891 1.9906 418.3999 418.7787 0.0568 -1.0000 -1.0000 3322422 1582702437.70 151.4064 59.9977 32.0000 1.9877 1.9892 418.5655 418.9444 0.0568 -1.0000 -1.0000 3322672 1582702437.80 151.4064 59.9977 32.0000 1.9884 1.9899 418.4742 418.8528 0.0567 -1.0000 -1.0000 3322751 1582702437.90 151.4064 59.9977 32.0000 1.9887 1.9902 418.3383 418.7164 0.0567 -1.0000 -1.0000 3322813 1582702438.00 151.4064 59.9977 32.0000 1.9882 1.9897 418.3578 418.7364 0.0568 -1.0000 -1.0000 3322875 1582702438.10 151.4064 59.9977 32.0000 1.9884 1.9898 418.3597 418.7377 0.0566 -1.0000 -1.0000 3322938 1582702438.20 151.4064 59.9977 32.0000 1.9882 1.9897 418.5602 418.9379 0.0566 -1.0000 -1.0000 3323001 1582702438.30 151.4064 59.9977 32.0000 1.9880 1.9895 418.6101 418.9880 0.0566 -1.0000 -1.0000 3323125 1582702438.40 151.3904 59.9977 32.0000 1.9896 1.9911 418.4525 418.8307 0.0567 -1.0000 -1.0000 3323204 1582702438.50 151.3904 59.9977 32.0000 1.9892 1.9907 418.4269 418.8051 0.0567 -1.0000 -1.0000 3323266 1582702438.60 151.3904 59.9977 32.0000 1.9883 1.9898 418.4211 418.7997 0.0567 -1.0000 -1.0000 3323329 1582702438.70 151.3904 59.9977 32.0000 1.9887 1.9902 418.5053 418.8832 0.0567 -1.0000 -1.0000 3323407 1582702438.80 151.4476 59.9977 32.0000 1.9892 1.9907 418.5239 418.9025 0.0568 -1.0000 -1.0000 3323469 1582702438.90 151.5085 59.9977 32.0000 1.9899 1.9914 418.3975 418.7749 0.0567 -1.0000 -1.0000 3323532 1582702439.00 151.5085 59.9977 32.0000 1.9900 1.9915 418.4334 418.8125 0.0568 -1.0000 -1.0000 3323610 1582702439.10 151.5085 59.9977 32.0000 1.9892 1.9907 418.5370 418.9151 0.0566 -1.0000 -1.0000 3323657 1582702439.20 151.5085 59.9977 32.0000 1.9882 1.9897 418.6194 418.9964 0.0566 -1.0000 -1.0000 3323735 1582702439.30 151.5085 59.9977 32.0000 1.9893 1.9908 418.5391 418.9177 0.0567 -1.0000 -1.0000 3323969 1582702439.40 151.5085 59.9977 32.0000 1.9897 1.9912 418.4969 418.8753 0.0568 -1.0000 -1.0000 3324032 1582702439.50 151.5392 59.9977 32.0000 1.9895 1.9910 418.4435 418.8223 0.0567 -1.0000 -1.0000 3324110 1582702439.60 151.5392 59.9977 32.0000 1.9894 1.9909 418.5696 418.9464 0.0566 -1.0000 -1.0000 3324172 1582702439.70 151.5392 59.9977 32.0000 1.9882 1.9897 418.6246 419.0031 0.0567 -1.0000 -1.0000 3324251 1582702439.80 151.5392 59.9977 32.0000 1.9887 1.9902 418.5804 418.9584 0.0566 -1.0000 -1.0000 3324391 1582702439.90 151.5392 59.9977 32.0000 1.9893 1.9908 418.4768 418.8550 0.0567 -1.0000 -1.0000 3324454 1582702440.00 151.5392 59.9977 32.0000 1.9891 1.9906 418.5931 418.9712 0.0566 -1.0000 -1.0000 3324516 1582702440.10 151.5623 59.9977 32.0000 1.9889 1.9904 418.6218 418.9991 0.0566 -1.0000 -1.0000 3324594 1582702440.20 151.5623 59.9977 32.0000 1.9889 1.9904 418.6099 418.9896 0.0569 -1.0000 -1.0000 3324657 1582702440.30 151.5623 59.9977 32.0000 1.9894 1.9909 418.5159 418.8946 0.0568 -1.0000 -1.0000 3325125 1582702440.40 151.5623 59.9977 32.0000 1.9890 1.9905 418.3841 418.7626 0.0567 -1.0000 -1.0000 3325204 1582702440.50 151.5623 59.9977 32.0000 1.9891 1.9906 418.5153 418.8938 0.0567 -1.0000 -1.0000 3325266 1582702440.60 151.5623 59.9977 32.0000 1.9888 1.9902 418.6647 419.0430 0.0567 -1.0000 -1.0000 3325329 1582702440.70 151.5608 59.9977 32.0000 1.9886 1.9901 418.5994 418.9774 0.0566 -1.0000 -1.0000 3325407 1582702440.80 151.5607 59.9977 32.0000 1.9894 1.9908 418.4958 418.8738 0.0567 -1.0000 -1.0000 3325469 1582702440.90 151.5607 59.9977 32.0000 1.9895 1.9910 418.3460 418.7250 0.0568 -1.0000 -1.0000 3325657 1582702441.00 151.5607 59.9977 32.0000 1.9900 1.9915 418.4458 418.8241 0.0568 -1.0000 -1.0000 3325735 1582702441.10 151.5607 59.9977 32.0000 1.9888 1.9903 418.5541 418.9325 0.0567 -1.0000 -1.0000 3325797 1582702441.20 151.5607 59.9977 32.0000 1.9885 1.9900 418.6139 418.9922 0.0567 -1.0000 -1.0000 3325860 1582702441.30 151.5856 59.9977 32.0000 1.9892 1.9907 418.3805 418.7590 0.0568 -1.0000 -1.0000 3325923 1582702441.40 151.5914 59.9977 32.0000 1.9896 1.9911 418.4479 418.8269 0.0568 -1.0000 -1.0000 3326172 1582702441.50 151.5914 59.9977 32.0000 1.9884 1.9898 418.5869 418.9654 0.0567 -1.0000 -1.0000 3326251 1582702441.60 151.5914 59.9977 32.0000 1.9889 1.9904 418.6918 419.0704 0.0568 -1.0000 -1.0000 3326313 1582702441.70 151.5914 59.9977 32.0000 1.9889 1.9903 418.5080 418.8868 0.0568 -1.0000 -1.0000 3326375 1582702441.80 151.5914 59.9977 32.0000 1.9884 1.9899 418.4271 418.8051 0.0567 -1.0000 -1.0000 3326438 1582702441.90 151.5914 59.9977 32.0000 1.9884 1.9899 418.4984 418.8766 0.0567 -1.0000 -1.0000 3326719 1582702442.00 151.5922 59.9977 32.0000 1.9881 1.9896 418.7141 419.0924 0.0566 -1.0000 -1.0000 3326782 1582702442.10 151.6022 59.9977 32.0000 1.9880 1.9895 418.6583 419.0353 0.0565 -1.0000 -1.0000 3326860 1582702442.20 151.6022 59.9977 32.0000 1.9894 1.9909 418.5007 418.8786 0.0567 -1.0000 -1.0000 3326923 1582702442.30 151.6022 59.9977 32.0000 1.9881 1.9896 418.4759 418.8529 0.0566 -1.0000 -1.0000 3326985 1582702442.40 151.6022 59.9977 32.0000 1.9879 1.9893 418.5922 418.9702 0.0567 -1.0000 -1.0000 3327407 1582702442.50 151.6272 59.9977 32.0000 1.9885 1.9900 418.6146 418.9934 0.0568 -1.0000 -1.0000 3327469 1582702442.60 151.6272 59.9977 32.0000 1.9893 1.9908 418.5755 418.9533 0.0566 -1.0000 -1.0000 3327532 1582702442.70 151.6272 59.9977 32.0000 1.9896 1.9911 418.4613 418.8390 0.0567 -1.0000 -1.0000 3327610 1582702442.80 151.6272 59.9977 32.0000 1.9885 1.9900 418.4987 418.8771 0.0567 -1.0000 -1.0000 3327672 1582702442.90 151.6272 59.9977 32.0000 1.9886 1.9901 418.7114 419.0911 0.0570 -1.0000 -1.0000 3327735 1582702443.00 151.5946 59.9977 32.0000 1.9890 1.9905 418.5424 418.9214 0.0568 -1.0000 -1.0000 3327813 1582702443.10 151.5946 59.9977 32.0000 1.9894 1.9908 418.4203 418.7995 0.0568 -1.0000 -1.0000 3327875 1582702443.20 151.5946 59.9977 32.0000 1.9890 1.9905 418.5132 418.8921 0.0568 -1.0000 -1.0000 3327938 1582702443.30 151.5946 59.9977 32.0000 1.9875 1.9890 418.6191 418.9985 0.0569 -1.0000 -1.0000 3328001 1582702443.40 151.5946 59.9977 32.0000 1.9881 1.9896 418.6718 419.0503 0.0568 -1.0000 -1.0000 3328079 1582702443.50 151.5946 59.9977 32.0000 1.9887 1.9902 418.4320 418.8120 0.0569 -1.0000 -1.0000 3328141 1582702443.60 151.5946 59.9977 32.0000 1.9880 1.9895 418.5623 418.9419 0.0569 -1.0000 -1.0000 3328204 1582702443.70 151.5946 59.9977 32.0000 1.9877 1.9892 418.6775 419.0575 0.0569 -1.0000 -1.0000 3328266 1582702443.80 151.5946 59.9977 32.0000 1.9891 1.9905 418.7009 419.0798 0.0567 -1.0000 -1.0000 3328360 1582702443.90 151.5946 59.9977 32.0000 1.9888 1.9903 418.4260 418.8039 0.0567 -1.0000 -1.0000 3328422 1582702444.00 151.5946 59.9977 32.0000 1.9883 1.9898 418.4007 418.7798 0.0568 -1.0000 -1.0000 3328641 1582702444.10 151.5478 59.9977 32.0000 1.9883 1.9898 418.4514 418.8312 0.0569 -1.0000 -1.0000 3328719 1582702444.20 151.5824 59.9977 32.0000 1.9889 1.9904 418.6588 419.0380 0.0568 -1.0000 -1.0000 3328782 1582702444.30 151.5891 59.9977 32.0000 1.9887 1.9902 418.5261 418.9043 0.0567 -1.0000 -1.0000 3328845 1582702444.40 151.5891 59.9977 32.0000 1.9896 1.9911 418.4609 418.8391 0.0567 -1.0000 -1.0000 3328922 1582702444.50 151.5891 59.9977 32.0000 1.9894 1.9909 418.4123 418.7904 0.0567 -1.0000 -1.0000 3329141 1582702444.60 151.5891 59.9977 32.0000 1.9895 1.9910 418.5051 418.8840 0.0568 -1.0000 -1.0000 3329204 1582702444.70 151.5891 59.9977 32.0000 1.9892 1.9907 418.6145 418.9946 0.0571 -1.0000 -1.0000 3329282 1582702444.80 151.5906 59.9976 32.0000 1.9896 1.9911 418.5877 418.9671 0.0568 -1.0000 -1.0000 3329345 1582702444.90 151.5906 59.9976 32.0000 1.9893 1.9907 418.5175 418.8964 0.0568 -1.0000 -1.0000 3329407 1582702445.00 151.5906 59.9976 32.0000 1.9886 1.9901 418.5614 418.9395 0.0567 -1.0000 -1.0000 3329751 1582702445.10 151.5906 59.9976 32.0000 1.9883 1.9897 418.6527 419.0306 0.0567 -1.0000 -1.0000 3329813 1582702445.20 151.5906 59.9976 32.0000 1.9887 1.9902 418.6602 419.0392 0.0568 -1.0000 -1.0000 3329875 1582702445.30 151.5906 59.9976 32.0000 1.9890 1.9905 418.6231 419.0020 0.0568 -1.0000 -1.0000 3329954 1582702445.40 151.5906 59.9976 32.0000 1.9894 1.9909 418.3894 418.7677 0.0567 -1.0000 -1.0000 3330016 1582702445.50 151.5906 59.9976 32.0000 1.9890 1.9905 418.5406 418.9191 0.0568 -1.0000 -1.0000 3330266 1582702445.60 151.5755 59.9976 32.0000 1.9882 1.9897 418.5802 418.9594 0.0568 -1.0000 -1.0000 3330329 1582702445.70 151.5755 59.9976 32.0000 1.9886 1.9901 418.6811 419.0600 0.0568 -1.0000 -1.0000 3330391 1582702445.80 151.5755 59.9976 32.0000 1.9890 1.9905 418.4804 418.8594 0.0568 -1.0000 -1.0000 3330469 1582702445.90 151.5755 59.9976 32.0000 1.9893 1.9908 418.4978 418.8767 0.0568 -1.0000 -1.0000 3330532 1582702446.00 151.5783 59.9976 32.0000 1.9894 1.9908 418.5298 418.9096 0.0570 -1.0000 -1.0000 3330688 1582702446.10 151.5783 59.9976 32.0000 1.9881 1.9896 418.6765 419.0562 0.0568 -1.0000 -1.0000 3330766 1582702446.20 151.5783 59.9976 32.0000 1.9888 1.9903 418.5179 418.8966 0.0568 -1.0000 -1.0000 3330829 1582702446.30 151.5783 59.9976 32.0000 1.9892 1.9907 418.4852 418.8643 0.0568 -1.0000 -1.0000 3330891 1582702446.40 151.5783 59.9976 32.0000 1.9896 1.9911 418.3972 418.7758 0.0567 -1.0000 -1.0000 3330954 1582702446.50 151.5523 59.9976 32.0000 1.9888 1.9903 418.3740 418.7521 0.0567 -1.0000 -1.0000 3331141 1582702446.60 151.5523 59.9976 32.0000 1.9888 1.9903 418.7003 419.0791 0.0569 -1.0000 -1.0000 3331204 1582702446.70 151.5523 59.9976 32.0000 1.9879 1.9894 418.6255 419.0048 0.0567 -1.0000 -1.0000 3331282 1582702446.80 151.5523 59.9976 32.0000 1.9887 1.9902 418.3846 418.7619 0.0566 -1.0000 -1.0000 3331344 1582702446.90 151.5523 59.9976 32.0000 1.9889 1.9904 418.4594 418.8373 0.0567 -1.0000 -1.0000 3331407 1582702447.00 151.5401 59.9976 32.0000 1.9877 1.9892 418.5817 418.9607 0.0568 -1.0000 -1.0000 3331672 1582702447.10 151.5365 59.9976 32.0000 1.9881 1.9896 418.6388 419.0179 0.0568 -1.0000 -1.0000 3331735 1582702447.20 151.5365 59.9976 32.0000 1.9883 1.9898 418.4010 418.7801 0.0568 -1.0000 -1.0000 3331797 1582702447.30 151.5365 59.9976 32.0000 1.9884 1.9899 418.5125 418.8897 0.0565 -1.0000 -1.0000 3331875 1582702447.40 151.5365 59.9976 32.0000 1.9888 1.9903 418.6547 419.0315 0.0565 -1.0000 -1.0000 3331938 1582702447.50 151.5365 59.9976 32.0000 1.9875 1.9890 418.5935 418.9718 0.0568 -1.0000 -1.0000 3332016 1582702447.60 151.5594 59.9976 32.0000 1.9882 1.9897 418.5059 418.8842 0.0568 -1.0000 -1.0000 3332704 1582702447.70 151.5594 59.9976 32.0000 1.9888 1.9903 418.4446 418.8235 0.0567 -1.0000 -1.0000 3332766 1582702447.80 151.5594 59.9976 32.0000 1.9894 1.9908 418.5662 418.9451 0.0569 -1.0000 -1.0000 3332845 1582702447.90 151.5594 59.9976 32.0000 1.9883 1.9897 418.5932 418.9729 0.0569 -1.0000 -1.0000 3332907 1582702448.00 151.5594 59.9976 32.0000 1.9877 1.9892 418.5719 418.9516 0.0568 -1.0000 -1.0000 3332969 1582702448.10 151.5577 59.9976 32.0000 1.9882 1.9897 418.5252 418.9030 0.0566 -1.0000 -1.0000 3333048 1582702448.20 151.5003 59.9976 32.0000 1.9882 1.9897 418.4448 418.8224 0.0566 -1.0000 -1.0000 3333110 1582702448.30 151.5003 59.9976 32.0000 1.9876 1.9891 418.5258 418.9040 0.0568 -1.0000 -1.0000 3333172 1582702448.40 151.5003 59.9976 32.0000 1.9877 1.9891 418.5688 418.9480 0.0568 -1.0000 -1.0000 3333235 1582702448.50 151.5003 59.9976 32.0000 1.9884 1.9899 418.4184 418.7966 0.0567 -1.0000 -1.0000 3333438 1582702448.60 151.5003 59.9976 32.0000 1.9881 1.9896 418.4206 418.7987 0.0567 -1.0000 -1.0000 3333501 1582702448.70 151.5447 59.9976 32.0000 1.9887 1.9901 418.3838 418.7631 0.0568 -1.0000 -1.0000 3333579 1582702448.80 151.5447 59.9976 32.0000 1.9882 1.9897 418.5388 418.9172 0.0567 -1.0000 -1.0000 3333641 1582702448.90 151.5447 59.9976 32.0000 1.9881 1.9896 418.5846 418.9618 0.0565 -1.0000 -1.0000 3333704 1582702449.00 151.5447 59.9976 32.0000 1.9879 1.9893 418.5681 418.9466 0.0568 -1.0000 -1.0000 3333782 1582702449.10 151.5447 59.9976 32.0000 1.9888 1.9903 418.4956 418.8741 0.0567 -1.0000 -1.0000 3333844 1582702449.20 151.5579 59.9978 32.0000 1.9887 1.9902 418.3106 418.6884 0.0567 -1.0000 -1.0000 3333907 1582702449.30 151.5784 59.9979 32.0000 1.9883 1.9898 418.6495 419.0285 0.0569 -1.0000 -1.0000 3333969 1582702449.40 151.5784 59.9979 32.0000 1.9879 1.9894 418.5949 418.9744 0.0568 -1.0000 -1.0000 3334032 1582702449.50 151.5784 59.9979 32.0000 1.9890 1.9904 418.4665 418.8446 0.0566 -1.0000 -1.0000 3334110 1582702449.60 151.5784 59.9979 32.0000 1.9890 1.9904 418.4475 418.8254 0.0568 -1.0000 -1.0000 3334438 1582702449.70 151.5784 59.9979 32.0000 1.9884 1.9898 418.4859 418.8642 0.0568 -1.0000 -1.0000 3334501 1582702449.80 151.5784 59.9979 32.0000 1.9885 1.9900 418.6432 419.0225 0.0568 -1.0000 -1.0000 3334563 1582702449.90 151.5784 59.9979 32.0000 1.9883 1.9898 418.4786 418.8562 0.0566 -1.0000 -1.0000 3334626 1582702450.00 151.5784 59.9979 32.0000 1.9893 1.9907 418.5233 418.9024 0.0567 -1.0000 -1.0000 3334688 1582702450.10 151.5784 59.9979 32.0000 1.9888 1.9903 418.4780 418.8554 0.0566 -1.0000 -1.0000 3334954 1582702450.20 151.5784 59.9979 32.0000 1.9883 1.9898 418.5472 418.9252 0.0566 -1.0000 -1.0000 3335016 1582702450.30 151.5784 59.9979 32.0000 1.9884 1.9899 418.6607 419.0392 0.0567 -1.0000 -1.0000 3335079 1582702450.40 151.5708 59.9979 32.0000 1.9881 1.9896 418.4996 418.8767 0.0565 -1.0000 -1.0000 3335157 1582702450.50 151.5458 59.9979 32.0000 1.9900 1.9915 418.3510 418.7281 0.0566 -1.0000 -1.0000 3335219 1582702450.60 151.5458 59.9979 32.0000 1.9892 1.9906 418.4408 418.8188 0.0567 -1.0000 -1.0000 3335282 1582702450.70 151.5458 59.9979 32.0000 1.9883 1.9898 418.5863 418.9644 0.0568 -1.0000 -1.0000 3335469 1582702450.80 151.5458 59.9979 32.0000 1.9887 1.9902 418.6414 419.0214 0.0569 -1.0000 -1.0000 3335532 1582702450.90 151.5458 59.9979 32.0000 1.9883 1.9897 418.5801 418.9581 0.0566 -1.0000 -1.0000 3335595 1582702451.00 151.5090 59.9979 32.0000 1.9887 1.9901 418.4590 418.8367 0.0566 -1.0000 -1.0000 3335672 1582702451.10 151.5090 59.9979 32.0000 1.9897 1.9912 418.3477 418.7244 0.0565 -1.0000 -1.0000 3335735 1582702451.20 151.5090 59.9979 32.0000 1.9879 1.9893 418.5674 418.9452 0.0567 -1.0000 -1.0000 3335969 1582702451.30 151.5090 59.9979 32.0000 1.9884 1.9899 418.5555 418.9333 0.0566 -1.0000 -1.0000 3336032 1582702451.40 151.5090 59.9979 32.0000 1.9887 1.9902 418.4355 418.8128 0.0566 -1.0000 -1.0000 3336094 1582702451.50 151.5242 59.9979 32.0000 1.9893 1.9908 418.3740 418.7525 0.0568 -1.0000 -1.0000 3336172 1582702451.60 151.5433 59.9979 32.0000 1.9889 1.9904 418.5849 418.9637 0.0567 -1.0000 -1.0000 3336235 1582702451.70 151.5433 59.9979 32.0000 1.9885 1.9900 418.6544 419.0345 0.0569 -1.0000 -1.0000 3336469 1582702451.80 151.5433 59.9979 32.0000 1.9882 1.9897 418.5693 418.9474 0.0567 -1.0000 -1.0000 3336547 1582702451.90 151.5433 59.9979 32.0000 1.9891 1.9906 418.3759 418.7540 0.0567 -1.0000 -1.0000 3336610 1582702452.00 151.5433 59.9979 32.0000 1.9887 1.9901 418.4670 418.8464 0.0569 -1.0000 -1.0000 3336657 1582702452.10 151.4584 59.9979 32.0000 1.9879 1.9894 418.5412 418.9192 0.0567 -1.0000 -1.0000 3336735 1582702452.20 151.4584 59.9979 32.0000 1.9879 1.9894 418.6015 418.9790 0.0565 -1.0000 -1.0000 3336922 1582702452.30 151.4584 59.9979 32.0000 1.9884 1.9898 418.5623 418.9399 0.0567 -1.0000 -1.0000 3336985 1582702452.40 151.4584 59.9979 32.0000 1.9884 1.9899 418.3874 418.7662 0.0568 -1.0000 -1.0000 3337048 1582702452.50 151.4584 59.9979 32.0000 1.9894 1.9909 418.3374 418.7158 0.0567 -1.0000 -1.0000 3337126 1582702452.60 151.4802 59.9979 32.0000 1.9889 1.9904 418.4306 418.8091 0.0568 -1.0000 -1.0000 3337172 1582702452.70 151.4802 59.9979 32.0000 1.9878 1.9893 418.5304 418.9093 0.0568 -1.0000 -1.0000 3337922 1582702452.80 151.4802 59.9979 32.0000 1.9883 1.9898 418.4997 418.8780 0.0567 -1.0000 -1.0000 3337985 1582702452.90 151.4802 59.9979 32.0000 1.9885 1.9900 418.3959 418.7740 0.0567 -1.0000 -1.0000 3338047 1582702453.00 151.4802 59.9979 32.0000 1.9886 1.9901 418.3984 418.7761 0.0567 -1.0000 -1.0000 3338126 1582702453.10 151.4812 59.9979 32.0000 1.9878 1.9893 418.4463 418.8241 0.0566 -1.0000 -1.0000 3338188 1582702453.20 151.4829 59.9979 32.0000 1.9875 1.9890 418.5604 418.9382 0.0567 -1.0000 -1.0000 3338251 1582702453.30 151.4829 59.9979 32.0000 1.9882 1.9896 418.5558 418.9327 0.0565 -1.0000 -1.0000 3338313 1582702453.40 151.4829 59.9979 32.0000 1.9891 1.9905 418.4399 418.8174 0.0566 -1.0000 -1.0000 3338375 1582702453.50 151.4829 59.9979 32.0000 1.9886 1.9901 418.4190 418.7963 0.0565 -1.0000 -1.0000 3338454 1582702453.60 151.4829 59.9979 32.0000 1.9884 1.9899 418.4819 418.8599 0.0567 -1.0000 -1.0000 3338532 1582702453.70 151.4608 59.9979 32.0000 1.9890 1.9905 418.6240 419.0033 0.0568 -1.0000 -1.0000 3338672 1582702453.80 151.4608 59.9979 32.0000 1.9886 1.9901 418.5694 418.9476 0.0566 -1.0000 -1.0000 3338751 1582702453.90 151.4608 59.9979 32.0000 1.9890 1.9905 418.4622 418.8406 0.0568 -1.0000 -1.0000 3338813 1582702454.00 151.4608 59.9979 32.0000 1.9884 1.9899 418.5447 418.9232 0.0567 -1.0000 -1.0000 3338875 1582702454.10 151.4608 59.9979 32.0000 1.9878 1.9893 418.5596 418.9379 0.0568 -1.0000 -1.0000 3338954 1582702454.20 151.4564 59.9975 32.0000 1.9881 1.9896 418.5532 418.9316 0.0567 -1.0000 -1.0000 3339016 1582702454.30 151.4531 59.9972 32.0000 1.9896 1.9910 418.4292 418.8080 0.0568 -1.0000 -1.0000 3339438 1582702454.40 151.4531 59.9972 32.0000 1.9896 1.9911 418.3334 418.7114 0.0567 -1.0000 -1.0000 3339501 1582702454.50 151.4531 59.9972 32.0000 1.9890 1.9904 418.5198 418.8975 0.0566 -1.0000 -1.0000 3339579 1582702454.60 151.4531 59.9972 32.0000 1.9884 1.9899 418.6238 419.0024 0.0568 -1.0000 -1.0000 3339641 1582702454.70 151.4531 59.9972 32.0000 1.9890 1.9904 418.5404 418.9186 0.0567 -1.0000 -1.0000 3339719 1582702454.80 151.4531 59.9972 32.0000 1.9896 1.9911 418.3621 418.7400 0.0567 -1.0000 -1.0000 3339766 1582702454.90 151.4531 59.9972 32.0000 1.9902 1.9917 418.3629 418.7404 0.0566 -1.0000 -1.0000 3339844 1582702455.00 151.4531 59.9972 32.0000 1.9889 1.9904 418.4789 418.8561 0.0566 -1.0000 -1.0000 3339907 1582702455.10 151.4531 59.9972 32.0000 1.9883 1.9897 418.4746 418.8525 0.0568 -1.0000 -1.0000 3339969 1582702455.20 151.4531 59.9972 32.0000 1.9893 1.9908 418.2859 418.6652 0.0568 -1.0000 -1.0000 3340032 1582702455.30 151.4531 59.9972 32.0000 1.9896 1.9911 418.3271 418.7050 0.0567 -1.0000 -1.0000 3340110 1582702455.40 151.5028 59.9972 32.0000 1.9891 1.9906 418.3034 418.6811 0.0568 -1.0000 -1.0000 3340172 1582702455.50 151.5028 59.9972 32.0000 1.9888 1.9902 418.6363 419.0158 0.0568 -1.0000 -1.0000 3340235 1582702455.60 151.5028 59.9972 32.0000 1.9880 1.9895 418.5975 418.9766 0.0568 -1.0000 -1.0000 3340313 1582702455.70 151.5028 59.9972 32.0000 1.9890 1.9905 418.5191 418.8989 0.0570 -1.0000 -1.0000 3340375 1582702455.80 151.5028 59.9972 32.0000 1.9898 1.9913 418.4631 418.8435 0.0570 -1.0000 -1.0000 3340438 1582702455.90 151.4870 59.9972 32.0000 1.9890 1.9905 418.4575 418.8377 0.0570 -1.0000 -1.0000 3340501 1582702456.00 151.4649 59.9972 32.0000 1.9881 1.9896 418.5808 418.9586 0.0567 -1.0000 -1.0000 3340579 1582702456.10 151.4649 59.9972 32.0000 1.9884 1.9898 418.5844 418.9643 0.0569 -1.0000 -1.0000 3340657 1582702456.20 151.4649 59.9972 32.0000 1.9887 1.9901 418.4180 418.7972 0.0568 -1.0000 -1.0000 3340719 1582702456.30 151.4649 59.9972 32.0000 1.9892 1.9906 418.3869 418.7657 0.0568 -1.0000 -1.0000 3340938 1582702456.40 151.4649 59.9972 32.0000 1.9890 1.9905 418.5281 418.9065 0.0567 -1.0000 -1.0000 3341016 1582702456.50 151.4649 59.9972 32.0000 1.9887 1.9901 418.7375 419.1165 0.0568 -1.0000 -1.0000 3341079 1582702456.60 151.4913 59.9972 32.0000 1.9892 1.9906 418.5622 418.9410 0.0568 -1.0000 -1.0000 3341141 1582702456.70 151.4972 59.9972 32.0000 1.9889 1.9904 418.3516 418.7294 0.0567 -1.0000 -1.0000 3341219 1582702456.80 151.4972 59.9972 32.0000 1.9884 1.9898 418.4003 418.7794 0.0567 -1.0000 -1.0000 3341719 1582702456.90 151.4972 59.9972 32.0000 1.9886 1.9901 418.4788 418.8569 0.0568 -1.0000 -1.0000 3341782 1582702457.00 151.4972 59.9972 32.0000 1.9890 1.9905 418.5891 418.9688 0.0569 -1.0000 -1.0000 3341860 1582702457.10 151.4972 59.9972 32.0000 1.9894 1.9909 418.2872 418.6670 0.0569 -1.0000 -1.0000 3341922 1582702457.20 151.4922 59.9972 32.0000 1.9898 1.9913 418.3472 418.7258 0.0568 -1.0000 -1.0000 3341985 1582702457.30 151.4922 59.9972 32.0000 1.9892 1.9907 418.4509 418.8292 0.0567 -1.0000 -1.0000 3342047 1582702457.40 151.4922 59.9972 32.0000 1.9891 1.9905 418.5566 418.9347 0.0567 -1.0000 -1.0000 3342141 1582702457.50 151.4922 59.9972 32.0000 1.9892 1.9907 418.4418 418.8207 0.0568 -1.0000 -1.0000 3342219 1582702457.60 151.4922 59.9972 32.0000 1.9888 1.9903 418.3153 418.6938 0.0567 -1.0000 -1.0000 3342282 1582702457.70 151.4587 59.9972 32.0000 1.9894 1.9908 418.3695 418.7469 0.0566 -1.0000 -1.0000 3342344 1582702457.80 151.4587 59.9972 32.0000 1.9890 1.9905 418.6199 418.9989 0.0567 -1.0000 -1.0000 3342422 1582702457.90 151.4587 59.9972 32.0000 1.9888 1.9902 418.5655 418.9429 0.0566 -1.0000 -1.0000 3342704 1582702458.00 151.4587 59.9972 32.0000 1.9887 1.9902 418.4615 418.8399 0.0568 -1.0000 -1.0000 3342766 1582702458.10 151.4587 59.9972 32.0000 1.9889 1.9904 418.3859 418.7639 0.0567 -1.0000 -1.0000 3342845 1582702458.20 151.4587 59.9972 32.0000 1.9883 1.9898 418.5548 418.9339 0.0568 -1.0000 -1.0000 3342907 1582702458.30 151.4941 59.9972 32.0000 1.9882 1.9897 418.5919 418.9699 0.0567 -1.0000 -1.0000 3342969 1582702458.40 151.5141 59.9972 32.0000 1.9884 1.9899 418.6125 418.9903 0.0567 -1.0000 -1.0000 3343688 1582702458.50 151.5141 59.9972 32.0000 1.9898 1.9913 418.4103 418.7898 0.0568 -1.0000 -1.0000 3343829 1582702458.60 151.5141 59.9972 32.0000 1.9889 1.9904 418.5312 418.9092 0.0566 -1.0000 -1.0000 3343891 1582702458.70 151.5141 59.9972 32.0000 1.9884 1.9899 418.5971 418.9745 0.0566 -1.0000 -1.0000 3343954 1582702458.80 151.5141 59.9972 32.0000 1.9880 1.9895 418.5561 418.9342 0.0567 -1.0000 -1.0000 3344016 1582702458.90 151.4856 59.9972 32.0000 1.9882 1.9896 418.3117 418.6898 0.0567 -1.0000 -1.0000 3344079 1582702459.00 151.4856 59.9972 32.0000 1.9886 1.9901 418.4589 418.8366 0.0566 -1.0000 -1.0000 3344157 1582702459.10 151.4856 59.9972 32.0000 1.9883 1.9898 418.4805 418.8587 0.0568 -1.0000 -1.0000 3344219 1582702459.20 151.4856 59.9972 32.0000 1.9881 1.9895 418.5655 418.9443 0.0567 -1.0000 -1.0000 3344282 1582702459.30 151.4856 59.9972 32.0000 1.9882 1.9897 418.4636 418.8419 0.0568 -1.0000 -1.0000 3344360 1582702459.40 151.4764 59.9972 32.0000 1.9894 1.9909 418.3656 418.7441 0.0567 -1.0000 -1.0000 3344422 1582702459.50 151.4762 59.9972 32.0000 1.9889 1.9904 418.4215 418.8004 0.0568 -1.0000 -1.0000 3344485 1582702459.60 151.4762 59.9972 32.0000 1.9875 1.9890 418.6259 419.0030 0.0565 -1.0000 -1.0000 3344547 1582702459.70 151.4762 59.9972 32.0000 1.9877 1.9892 418.5031 418.8798 0.0566 -1.0000 -1.0000 3344610 1582702459.80 151.4762 59.9972 32.0000 1.9884 1.9899 418.3597 418.7371 0.0566 -1.0000 -1.0000 3344688 1582702459.90 151.4672 59.9974 32.0000 1.9883 1.9897 418.4490 418.8272 0.0567 -1.0000 -1.0000 3345204 1582702460.00 151.4527 59.9976 32.0000 1.9881 1.9896 418.5504 418.9277 0.0565 -1.0000 -1.0000 3345266 1582702460.10 151.4527 59.9976 32.0000 1.9878 1.9893 418.5711 418.9486 0.0566 -1.0000 -1.0000 3345345 1582702460.20 151.4527 59.9976 32.0000 1.9884 1.9899 418.3986 418.7773 0.0568 -1.0000 -1.0000 3345407 1582702460.30 151.4527 59.9976 32.0000 1.9885 1.9900 418.3464 418.7250 0.0567 -1.0000 -1.0000 3345469 1582702460.40 151.4527 59.9976 32.0000 1.9886 1.9900 418.3909 418.7690 0.0568 -1.0000 -1.0000 3345532 1582702460.50 151.4527 59.9976 32.0000 1.9875 1.9890 418.5217 418.9010 0.0569 -1.0000 -1.0000 3345595 1582702460.60 151.4527 59.9976 32.0000 1.9881 1.9896 418.5985 418.9774 0.0568 -1.0000 -1.0000 3345657 1582702460.70 151.4527 59.9976 32.0000 1.9881 1.9896 418.4845 418.8634 0.0567 -1.0000 -1.0000 3345735 1582702460.80 151.5213 59.9976 32.0000 1.9890 1.9905 418.4352 418.8138 0.0568 -1.0000 -1.0000 3345797 1582702460.90 151.5213 59.9976 32.0000 1.9888 1.9903 418.5789 418.9566 0.0566 -1.0000 -1.0000 3346204 1582702461.00 151.5213 59.9976 32.0000 1.9886 1.9901 418.6450 419.0237 0.0568 -1.0000 -1.0000 3346329 1582702461.10 151.5213 59.9976 32.0000 1.9878 1.9893 418.5803 418.9595 0.0568 -1.0000 -1.0000 3346407 1582702461.20 151.5213 59.9976 32.0000 1.9890 1.9905 418.4611 418.8388 0.0566 -1.0000 -1.0000 3346469 1582702461.30 151.5433 59.9976 32.0000 1.9888 1.9902 418.4083 418.7853 0.0565 -1.0000 -1.0000 3346532 1582702461.40 151.5438 59.9976 32.0000 1.9883 1.9897 418.4666 418.8431 0.0565 -1.0000 -1.0000 3346610 1582702461.50 151.5438 59.9976 32.0000 1.9876 1.9891 418.6069 418.9846 0.0566 -1.0000 -1.0000 3346672 1582702461.60 151.5438 59.9976 32.0000 1.9879 1.9894 418.5548 418.9324 0.0566 -1.0000 -1.0000 3346735 1582702461.70 151.5438 59.9976 32.0000 1.9883 1.9898 418.4186 418.7958 0.0565 -1.0000 -1.0000 3346798 1582702461.80 151.5438 59.9976 32.0000 1.9881 1.9895 418.3962 418.7727 0.0564 -1.0000 -1.0000 3346875 1582702461.90 151.5438 59.9976 32.0000 1.9878 1.9893 418.3878 418.7647 0.0566 -1.0000 -1.0000 3346938 1582702462.00 151.5438 59.9976 32.0000 1.9877 1.9892 418.4739 418.8521 0.0566 -1.0000 -1.0000 3347001 1582702462.10 151.5438 59.9976 32.0000 1.9883 1.9897 418.5831 418.9596 0.0564 -1.0000 -1.0000 3347079 1582702462.20 151.5438 59.9976 32.0000 1.9887 1.9902 418.4365 418.8131 0.0565 -1.0000 -1.0000 3347141 1582702462.30 151.5438 59.9976 32.0000 1.9887 1.9902 418.4229 418.8018 0.0566 -1.0000 -1.0000 3347204 1582702462.40 151.5438 59.9976 32.0000 1.9880 1.9894 418.5896 418.9672 0.0565 -1.0000 -1.0000 3347266 1582702462.50 151.5053 59.9976 32.0000 1.9886 1.9901 418.6239 419.0017 0.0567 -1.0000 -1.0000 3347329 1582702462.60 151.5053 59.9976 32.0000 1.9881 1.9896 418.6408 419.0179 0.0565 -1.0000 -1.0000 3347391 1582702462.70 151.5053 59.9976 32.0000 1.9887 1.9902 418.4776 418.8550 0.0566 -1.0000 -1.0000 3347469 1582702462.80 151.5053 59.9976 32.0000 1.9887 1.9902 418.4334 418.8114 0.0567 -1.0000 -1.0000 3347532 1582702462.90 151.5053 59.9976 32.0000 1.9883 1.9898 418.5139 418.8916 0.0566 -1.0000 -1.0000 3347610 1582702463.00 151.5053 59.9976 32.0000 1.9882 1.9897 418.5968 418.9735 0.0565 -1.0000 -1.0000 3347688 1582702463.10 151.5053 59.9976 32.0000 1.9880 1.9895 418.6109 418.9887 0.0567 -1.0000 -1.0000 3347751 1582702463.20 151.5053 59.9976 32.0000 1.9885 1.9900 418.4003 418.7780 0.0566 -1.0000 -1.0000 3347813 1582702463.30 151.5053 59.9976 32.0000 1.9886 1.9901 418.3308 418.7070 0.0565 -1.0000 -1.0000 3347891 1582702463.40 151.5053 59.9976 32.0000 1.9878 1.9893 418.5025 418.8790 0.0564 -1.0000 -1.0000 3347954 1582702463.50 151.5053 59.9976 32.0000 1.9882 1.9896 418.5835 418.9603 0.0566 -1.0000 -1.0000 3348438 1582702463.60 151.5053 59.9976 32.0000 1.9885 1.9900 418.4995 418.8774 0.0566 -1.0000 -1.0000 3348501 1582702463.70 151.5343 59.9976 32.0000 1.9887 1.9902 418.3000 418.6761 0.0564 -1.0000 -1.0000 3348563 1582702463.80 151.5446 59.9976 32.0000 1.9881 1.9896 418.4256 418.8017 0.0564 -1.0000 -1.0000 3348641 1582702463.90 151.5446 59.9976 32.0000 1.9879 1.9893 418.6529 419.0298 0.0565 -1.0000 -1.0000 3348704 1582702464.00 151.5446 59.9976 32.0000 1.9887 1.9901 418.5310 418.9075 0.0564 -1.0000 -1.0000 3348766 1582702464.10 151.5446 59.9976 32.0000 1.9891 1.9905 418.4194 418.7951 0.0563 -1.0000 -1.0000 3348845 1582702464.20 151.5446 59.9976 32.0000 1.9895 1.9909 418.4292 418.8050 0.0564 -1.0000 -1.0000 3348907 1582702464.30 151.5446 59.9976 32.0000 1.9882 1.9897 418.4546 418.8318 0.0565 -1.0000 -1.0000 3348969 1582702464.40 151.5023 59.9976 32.0000 1.9881 1.9895 418.5633 418.9389 0.0563 -1.0000 -1.0000 3349048 1582702464.50 151.5023 59.9976 32.0000 1.9886 1.9901 418.3973 418.7732 0.0563 -1.0000 -1.0000 3349110 1582702464.60 151.5023 59.9976 32.0000 1.9888 1.9903 418.3736 418.7500 0.0565 -1.0000 -1.0000 3349438 1582702464.70 151.5023 59.9976 32.0000 1.9884 1.9899 418.5095 418.8857 0.0564 -1.0000 -1.0000 3349516 1582702464.80 151.5023 59.9976 32.0000 1.9878 1.9892 418.5919 418.9677 0.0563 -1.0000 -1.0000 3349579 1582702464.90 151.5037 59.9976 32.0000 1.9879 1.9893 418.5492 418.9259 0.0565 -1.0000 -1.0000 3349641 1582702465.00 151.5054 59.9975 32.0000 1.9880 1.9894 418.4974 418.8753 0.0566 -1.0000 -1.0000 3349704 1582702465.10 151.5054 59.9975 32.0000 1.9886 1.9900 418.3841 418.7604 0.0564 -1.0000 -1.0000 3350172 1582702465.20 151.5054 59.9975 32.0000 1.9883 1.9898 418.4732 418.8490 0.0563 -1.0000 -1.0000 3350235 1582702465.30 151.5054 59.9975 32.0000 1.9878 1.9892 418.4613 418.8376 0.0564 -1.0000 -1.0000 3350313 1582702465.40 151.5054 59.9975 32.0000 1.9871 1.9886 418.6011 418.9774 0.0564 -1.0000 -1.0000 3350375 1582702465.50 151.5466 59.9975 32.0000 1.9880 1.9894 418.5915 418.9678 0.0564 -1.0000 -1.0000 3350454 1582702465.60 151.5466 59.9975 32.0000 1.9890 1.9904 418.3897 418.7657 0.0564 -1.0000 -1.0000 3350516 1582702465.70 151.5466 59.9975 32.0000 1.9887 1.9902 418.3747 418.7521 0.0565 -1.0000 -1.0000 3350579 1582702465.80 151.5466 59.9975 32.0000 1.9875 1.9890 418.5211 418.8973 0.0564 -1.0000 -1.0000 3350657 1582702465.90 151.5466 59.9975 32.0000 1.9888 1.9903 418.4335 418.8097 0.0564 -1.0000 -1.0000 3350719 1582702466.00 151.5414 59.9975 32.0000 1.9883 1.9898 418.3924 418.7685 0.0564 -1.0000 -1.0000 3350782 1582702466.10 151.5413 59.9975 32.0000 1.9880 1.9894 418.3620 418.7381 0.0563 -1.0000 -1.0000 3351204 1582702466.20 151.5413 59.9975 32.0000 1.9879 1.9894 418.5716 418.9475 0.0564 -1.0000 -1.0000 3351266 1582702466.30 151.5413 59.9975 32.0000 1.9878 1.9892 418.6133 418.9906 0.0566 -1.0000 -1.0000 3351329 1582702466.40 151.5413 59.9975 32.0000 1.9882 1.9897 418.5331 418.9111 0.0567 -1.0000 -1.0000 3351391 1582702466.50 151.5413 59.9975 32.0000 1.9877 1.9892 418.4072 418.7848 0.0565 -1.0000 -1.0000 3351454 1582702466.60 151.5413 59.9975 32.0000 1.9885 1.9900 418.3098 418.6877 0.0567 -1.0000 -1.0000 3351688 1582702466.70 151.4540 59.9975 32.0000 1.9882 1.9896 418.5787 418.9560 0.0566 -1.0000 -1.0000 3351751 1582702466.80 151.4540 59.9975 32.0000 1.9882 1.9896 418.5876 418.9657 0.0566 -1.0000 -1.0000 3351829 1582702466.90 151.4540 59.9975 32.0000 1.9887 1.9901 418.4344 418.8120 0.0566 -1.0000 -1.0000 3351875 1582702467.00 151.4540 59.9975 32.0000 1.9883 1.9897 418.3412 418.7186 0.0566 -1.0000 -1.0000 3351954 1582702467.10 151.4540 59.9975 32.0000 1.9878 1.9892 418.4207 418.7983 0.0567 -1.0000 -1.0000 3352469 1582702467.20 151.4484 59.9975 32.0000 1.9880 1.9894 418.5520 418.9304 0.0567 -1.0000 -1.0000 3352532 1582702467.30 151.4444 59.9975 32.0000 1.9877 1.9892 418.5760 418.9528 0.0565 -1.0000 -1.0000 3352594 1582702467.40 151.4444 59.9975 32.0000 1.9889 1.9904 418.4217 418.7993 0.0566 -1.0000 -1.0000 3352719 1582702467.50 151.4444 59.9975 32.0000 1.9881 1.9895 418.3807 418.7575 0.0564 -1.0000 -1.0000 3352782 1582702467.60 151.4444 59.9975 32.0000 1.9881 1.9896 418.5154 418.8911 0.0564 -1.0000 -1.0000 3352845 1582702467.70 151.4444 59.9975 32.0000 1.9877 1.9892 418.5498 418.9257 0.0564 -1.0000 -1.0000 3352907 1582702467.80 151.4280 59.9975 32.0000 1.9876 1.9891 418.6318 419.0081 0.0564 -1.0000 -1.0000 3352985 1582702467.90 151.4280 59.9975 32.0000 1.9876 1.9890 418.5721 418.9485 0.0564 -1.0000 -1.0000 3353048 1582702468.00 151.4280 59.9975 32.0000 1.9871 1.9886 418.5500 418.9269 0.0565 -1.0000 -1.0000 3353110 1582702468.10 151.4280 59.9975 32.0000 1.9883 1.9898 418.4711 418.8474 0.0564 -1.0000 -1.0000 3353172 1582702468.20 151.4280 59.9975 32.0000 1.9889 1.9903 418.4554 418.8309 0.0563 -1.0000 -1.0000 3353251 1582702468.30 151.4138 59.9975 32.0000 1.9882 1.9896 418.5026 418.8782 0.0563 -1.0000 -1.0000 3353298 1582702468.40 151.4074 59.9975 32.0000 1.9880 1.9895 418.5980 418.9742 0.0564 -1.0000 -1.0000 3353375 1582702468.50 151.4074 59.9975 32.0000 1.9877 1.9892 418.6186 418.9944 0.0563 -1.0000 -1.0000 3353516 1582702468.60 151.4074 59.9975 32.0000 1.9879 1.9893 418.4194 418.7944 0.0562 -1.0000 -1.0000 3353766 1582702468.70 151.4074 59.9975 32.0000 1.9881 1.9895 418.3191 418.6950 0.0565 -1.0000 -1.0000 3353844 1582702468.80 151.4074 59.9975 32.0000 1.9886 1.9900 418.4130 418.7891 0.0564 -1.0000 -1.0000 3353907 1582702468.90 151.5434 59.9975 32.0000 1.9890 1.9904 418.4516 418.8277 0.0564 -1.0000 -1.0000 3353969 1582702469.00 151.5434 59.9975 32.0000 1.9876 1.9891 418.4572 418.8338 0.0565 -1.0000 -1.0000 3354047 1582702469.10 151.5434 59.9975 32.0000 1.9883 1.9898 418.3949 418.7717 0.0565 -1.0000 -1.0000 3354110 1582702469.20 151.5434 59.9975 32.0000 1.9888 1.9903 418.3886 418.7662 0.0566 -1.0000 -1.0000 3354172 1582702469.30 151.5434 59.9975 32.0000 1.9885 1.9900 418.4498 418.8266 0.0565 -1.0000 -1.0000 3354251 1582702469.40 151.5434 59.9975 32.0000 1.9876 1.9891 418.6139 418.9912 0.0566 -1.0000 -1.0000 3354297 1582702469.50 151.5434 59.9975 32.0000 1.9874 1.9888 418.6752 419.0530 0.0566 -1.0000 -1.0000 3354375 1582702469.60 151.5434 59.9975 32.0000 1.9875 1.9890 418.5366 418.9145 0.0566 -1.0000 -1.0000 3354438 1582702469.70 151.5434 59.9975 32.0000 1.9890 1.9905 418.4895 418.8667 0.0565 -1.0000 -1.0000 3354501 1582702469.80 151.5434 59.9975 32.0000 1.9889 1.9904 418.4509 418.8272 0.0564 -1.0000 -1.0000 3354579 1582702469.90 151.5434 59.9975 32.0000 1.9885 1.9899 418.4501 418.8262 0.0564 -1.0000 -1.0000 3354641 1582702470.00 151.5434 59.9975 32.0000 1.9875 1.9890 418.6291 419.0055 0.0564 -1.0000 -1.0000 3354704 1582702470.10 151.4927 59.9972 32.0000 1.9875 1.9890 418.6573 419.0349 0.0566 -1.0000 -1.0000 3354782 1582702470.20 151.4927 59.9972 32.0000 1.9878 1.9893 418.3824 418.7602 0.0567 -1.0000 -1.0000 3354954 1582702470.30 151.4927 59.9972 32.0000 1.9892 1.9907 418.3408 418.7181 0.0565 -1.0000 -1.0000 3355016 1582702470.40 151.4927 59.9972 32.0000 1.9883 1.9898 418.4187 418.7967 0.0567 -1.0000 -1.0000 3355095 1582702470.50 151.4933 59.9972 32.0000 1.9876 1.9891 418.5662 418.9435 0.0566 -1.0000 -1.0000 3355172 1582702470.60 151.4940 59.9972 32.0000 1.9879 1.9894 418.5824 418.9600 0.0566 -1.0000 -1.0000 3355235 1582702470.70 151.4940 59.9972 32.0000 1.9882 1.9896 418.4293 418.8065 0.0565 -1.0000 -1.0000 3355469 1582702470.80 151.4940 59.9972 32.0000 1.9893 1.9907 418.4107 418.7876 0.0565 -1.0000 -1.0000 3355532 1582702470.90 151.4940 59.9972 32.0000 1.9889 1.9904 418.3805 418.7573 0.0565 -1.0000 -1.0000 3355595 1582702471.00 151.4940 59.9972 32.0000 1.9888 1.9903 418.4275 418.8046 0.0566 -1.0000 -1.0000 3355688 1582702471.10 151.4940 59.9972 32.0000 1.9881 1.9896 418.6064 418.9844 0.0567 -1.0000 -1.0000 3355751 1582702471.20 151.4940 59.9972 32.0000 1.9884 1.9899 418.6463 419.0233 0.0564 -1.0000 -1.0000 3355938 1582702471.30 151.4963 59.9972 32.0000 1.9888 1.9903 418.4534 418.8297 0.0564 -1.0000 -1.0000 3356016 1582702471.40 151.4963 59.9972 32.0000 1.9895 1.9910 418.4736 418.8499 0.0564 -1.0000 -1.0000 3356079 1582702471.50 151.4963 59.9972 32.0000 1.9885 1.9899 418.6362 419.0119 0.0563 -1.0000 -1.0000 3356141 1582702471.60 151.4963 59.9972 32.0000 1.9877 1.9892 418.5902 418.9653 0.0562 -1.0000 -1.0000 3356204 1582702471.70 151.4963 59.9972 32.0000 1.9885 1.9900 418.4727 418.8485 0.0564 -1.0000 -1.0000 3356266 1582702471.80 151.4963 59.9972 32.0000 1.9898 1.9913 418.4035 418.7789 0.0563 -1.0000 -1.0000 3356719 1582702471.90 151.4963 59.9972 32.0000 1.9886 1.9900 418.4244 418.7992 0.0562 -1.0000 -1.0000 3356782 1582702472.00 151.4963 59.9972 32.0000 1.9880 1.9894 418.5812 418.9570 0.0564 -1.0000 -1.0000 3356845 1582702472.10 151.4963 59.9972 32.0000 1.9880 1.9894 418.5445 418.9214 0.0565 -1.0000 -1.0000 3356922 1582702472.20 151.4963 59.9972 32.0000 1.9891 1.9905 418.4042 418.7816 0.0566 -1.0000 -1.0000 3356985 1582702472.30 151.4963 59.9972 32.0000 1.9892 1.9906 418.3934 418.7699 0.0564 -1.0000 -1.0000 3357204 1582702472.40 151.4689 59.9972 32.0000 1.9895 1.9910 418.3648 418.7415 0.0565 -1.0000 -1.0000 3357282 1582702472.50 151.4689 59.9972 32.0000 1.9888 1.9903 418.6725 419.0485 0.0564 -1.0000 -1.0000 3357345 1582702472.60 151.4689 59.9972 32.0000 1.9882 1.9897 418.5612 418.9376 0.0564 -1.0000 -1.0000 3357407 1582702472.70 151.4689 59.9972 32.0000 1.9892 1.9907 418.4453 418.8216 0.0564 -1.0000 -1.0000 3357485 1582702472.80 151.4689 59.9972 32.0000 1.9890 1.9905 418.4563 418.8326 0.0565 -1.0000 -1.0000 3357548 1582702472.90 151.4638 59.9972 32.0000 1.9889 1.9904 418.5237 418.8999 0.0564 -1.0000 -1.0000 3357595 1582702473.00 151.4636 59.9972 32.0000 1.9880 1.9895 418.6749 419.0512 0.0564 -1.0000 -1.0000 3357672 1582702473.10 151.4636 59.9972 32.0000 1.9886 1.9900 418.5646 418.9405 0.0563 -1.0000 -1.0000 3357735 1582702473.20 151.4248 59.9972 32.0000 1.9887 1.9902 418.3989 418.7750 0.0564 -1.0000 -1.0000 3357797 1582702473.30 151.4248 59.9972 32.0000 1.9893 1.9908 418.4133 418.7894 0.0564 -1.0000 -1.0000 3358016 1582702473.40 151.4222 59.9972 32.0000 1.9880 1.9895 418.6071 418.9837 0.0565 -1.0000 -1.0000 3358079 1582702473.50 151.4086 59.9972 32.0000 1.9880 1.9895 418.5476 418.9247 0.0565 -1.0000 -1.0000 3358141 1582702473.60 151.4086 59.9972 32.0000 1.9882 1.9897 418.4058 418.7830 0.0565 -1.0000 -1.0000 3358204 1582702473.70 151.4086 59.9972 32.0000 1.9891 1.9905 418.3308 418.7074 0.0565 -1.0000 -1.0000 3358266 1582702473.80 151.4086 59.9972 32.0000 1.9883 1.9897 418.5031 418.8793 0.0564 -1.0000 -1.0000 3358469 1582702473.90 151.4086 59.9972 32.0000 1.9877 1.9892 418.5601 418.9378 0.0566 -1.0000 -1.0000 3358532 1582702474.00 151.4267 59.9972 32.0000 1.9891 1.9906 418.5195 418.8968 0.0566 -1.0000 -1.0000 3358595 1582702474.10 151.4267 59.9972 32.0000 1.9889 1.9903 418.3894 418.7675 0.0567 -1.0000 -1.0000 3358672 1582702474.20 151.4267 59.9972 32.0000 1.9886 1.9901 418.3834 418.7620 0.0567 -1.0000 -1.0000 3358735 1582702474.30 151.4267 59.9972 32.0000 1.9888 1.9903 418.4302 418.8078 0.0566 -1.0000 -1.0000 3359016 1582702474.40 151.4267 59.9972 32.0000 1.9883 1.9898 418.5719 418.9491 0.0565 -1.0000 -1.0000 3359079 1582702474.50 151.4583 59.9972 32.0000 1.9896 1.9911 418.5737 418.9510 0.0565 -1.0000 -1.0000 3359141 1582702474.60 151.4706 59.9972 32.0000 1.9892 1.9906 418.4384 418.8144 0.0564 -1.0000 -1.0000 3359204 1582702474.70 151.4706 59.9972 32.0000 1.9895 1.9910 418.3298 418.7054 0.0563 -1.0000 -1.0000 3359282 1582702474.80 151.4706 59.9972 32.0000 1.9888 1.9902 418.5255 418.9017 0.0564 -1.0000 -1.0000 3359938 1582702474.90 151.4706 59.9972 32.0000 1.9885 1.9900 418.4808 418.8581 0.0565 -1.0000 -1.0000 3359985 1582702475.00 151.4706 59.9972 32.0000 1.9892 1.9906 418.4491 418.8259 0.0566 -1.0000 -1.0000 3400063 1582702475.10 151.4134 59.9972 32.0000 1.9895 1.9910 418.4015 418.7786 0.0567 -1.0000 -1.0000 3400125 1582702475.20 151.4134 59.9972 32.0000 1.9890 1.9904 418.4683 418.8448 0.0565 -1.0000 -1.0000 3400297 1582702475.30 151.4134 59.9972 32.0000 1.9886 1.9901 418.5406 418.9186 0.0566 -1.0000 -1.0000 3400375 1582702475.40 151.4134 59.9972 32.0000 1.9887 1.9902 418.3787 418.7553 0.0564 -1.0000 -1.0000 3400438 1582702475.50 151.4134 59.9972 32.0000 1.9900 1.9915 418.3525 418.7279 0.0563 -1.0000 -1.0000 3400516 1582702475.60 151.4134 59.9972 32.0000 1.9895 1.9910 418.4357 418.8127 0.0565 -1.0000 -1.0000 3400579 1582702475.70 151.4134 59.9972 32.0000 1.9876 1.9891 418.6049 418.9821 0.0566 -1.0000 -1.0000 3400641 1582702475.80 151.4134 59.9972 32.0000 1.9889 1.9904 418.5314 418.9089 0.0565 -1.0000 -1.0000 3400719 1582702475.90 151.4134 59.9972 32.0000 1.9894 1.9909 418.5978 418.9755 0.0566 -1.0000 -1.0000 3400766 1582702476.00 151.4134 59.9972 32.0000 1.9889 1.9904 418.5497 418.9260 0.0565 -1.0000 -1.0000 3400844 1582702476.10 151.4375 59.9972 32.0000 1.9884 1.9899 418.6184 418.9954 0.0565 -1.0000 -1.0000 3400907 1582702476.20 151.4880 59.9972 32.0000 1.9885 1.9900 418.5920 418.9690 0.0565 -1.0000 -1.0000 3400969 1582702476.30 151.4880 59.9972 32.0000 1.9897 1.9911 418.3338 418.7104 0.0565 -1.0000 -1.0000 3401032 1582702476.40 151.4880 59.9972 32.0000 1.9890 1.9905 418.4625 418.8401 0.0567 -1.0000 -1.0000 3401110 1582702476.50 151.4880 59.9972 32.0000 1.9883 1.9898 418.6144 418.9923 0.0566 -1.0000 -1.0000 3401250 1582702476.60 151.4880 59.9972 32.0000 1.9884 1.9899 418.6185 418.9960 0.0566 -1.0000 -1.0000 3401313 1582702476.70 151.5166 59.9972 32.0000 1.9894 1.9909 418.5196 418.8977 0.0567 -1.0000 -1.0000 3401375 1582702476.80 151.5166 59.9972 32.0000 1.9896 1.9911 418.4296 418.8066 0.0564 -1.0000 -1.0000 3401438 1582702476.90 151.5166 59.9972 32.0000 1.9895 1.9910 418.5476 418.9240 0.0565 -1.0000 -1.0000 3401500 1582702477.00 151.5166 59.9972 32.0000 1.9883 1.9898 418.5631 418.9396 0.0565 -1.0000 -1.0000 3401579 1582702477.10 151.5166 59.9972 32.0000 1.9884 1.9898 418.6059 418.9834 0.0566 -1.0000 -1.0000 3401641 1582702477.20 151.5166 59.9972 32.0000 1.9884 1.9899 418.4089 418.7869 0.0567 -1.0000 -1.0000 3401704 1582702477.30 151.4384 59.9972 32.0000 1.9877 1.9892 418.4573 418.8356 0.0567 -1.0000 -1.0000 3401782 1582702477.40 151.4384 59.9972 32.0000 1.9884 1.9899 418.4999 418.8770 0.0565 -1.0000 -1.0000 3401844 1582702477.50 151.4384 59.9972 32.0000 1.9884 1.9899 418.6192 418.9966 0.0566 -1.0000 -1.0000 3401985 1582702477.60 151.4384 59.9972 32.0000 1.9894 1.9909 418.4062 418.7836 0.0566 -1.0000 -1.0000 3402047 1582702477.70 151.4384 59.9972 32.0000 1.9892 1.9907 418.3459 418.7232 0.0566 -1.0000 -1.0000 3402110 1582702477.80 151.4554 59.9972 32.0000 1.9888 1.9903 418.4908 418.8685 0.0565 -1.0000 -1.0000 3402250 1582702477.90 151.4554 59.9972 32.0000 1.9885 1.9899 418.4728 418.8491 0.0565 -1.0000 -1.0000 3402313 1582702478.00 151.4554 59.9972 32.0000 1.9888 1.9903 418.3388 418.7147 0.0563 -1.0000 -1.0000 3402485 1582702478.10 151.4554 59.9972 32.0000 1.9892 1.9907 418.3579 418.7341 0.0565 -1.0000 -1.0000 3402563 1582702478.20 151.4554 59.9972 32.0000 1.9890 1.9905 418.4526 418.8295 0.0565 -1.0000 -1.0000 3402626 1582702478.30 151.4554 59.9972 32.0000 1.9885 1.9900 418.5140 418.8909 0.0566 -1.0000 -1.0000 3402688 1582702478.40 151.4554 59.9972 32.0000 1.9897 1.9912 418.3827 418.7604 0.0566 -1.0000 -1.0000 3402766 1582702478.50 151.4554 59.9972 32.0000 1.9897 1.9912 418.2803 418.6582 0.0567 -1.0000 -1.0000 3403485 1582702478.60 151.4554 59.9972 32.0000 1.9891 1.9906 418.3385 418.7158 0.0566 -1.0000 -1.0000 3403563 1582702478.70 151.4554 59.9972 32.0000 1.9880 1.9894 418.5200 418.8979 0.0567 -1.0000 -1.0000 3403641 1582702478.80 151.5125 59.9972 32.0000 1.9884 1.9899 418.5945 418.9719 0.0565 -1.0000 -1.0000 3403704 1582702478.90 151.5125 59.9972 32.0000 1.9885 1.9900 418.3975 418.7744 0.0566 -1.0000 -1.0000 3403766 1582702479.00 151.5125 59.9972 32.0000 1.9894 1.9909 418.4066 418.7839 0.0565 -1.0000 -1.0000 3403829 1582702479.10 151.5125 59.9972 32.0000 1.9893 1.9908 418.5260 418.9033 0.0566 -1.0000 -1.0000 3403891 1582702479.20 151.5125 59.9972 32.0000 1.9891 1.9905 418.5403 418.9171 0.0565 -1.0000 -1.0000 3403954 1582702479.30 151.5125 59.9972 32.0000 1.9888 1.9902 418.4891 418.8660 0.0565 -1.0000 -1.0000 3404032 1582702479.40 151.5125 59.9972 32.0000 1.9892 1.9906 418.4422 418.8183 0.0564 -1.0000 -1.0000 3404095 1582702479.50 151.5378 59.9972 32.0000 1.9886 1.9901 418.5384 418.9151 0.0565 -1.0000 -1.0000 3404188 1582702479.60 151.5378 59.9972 32.0000 1.9878 1.9893 418.5506 418.9264 0.0564 -1.0000 -1.0000 3404250 1582702479.70 151.5378 59.9972 32.0000 1.9892 1.9906 418.5364 418.9137 0.0565 -1.0000 -1.0000 3404313 1582702479.80 151.5378 59.9972 32.0000 1.9897 1.9912 418.4809 418.8573 0.0564 -1.0000 -1.0000 3404375 1582702479.90 151.5378 59.9972 32.0000 1.9886 1.9901 418.4534 418.8285 0.0563 -1.0000 -1.0000 3404454 1582702480.00 151.5702 59.9981 32.0000 1.9877 1.9892 418.4501 418.8265 0.0564 -1.0000 -1.0000 3404688 1582702480.10 151.5702 59.9981 32.0000 1.9877 1.9892 418.5956 418.9724 0.0565 -1.0000 -1.0000 3404766 1582702480.20 151.5702 59.9981 32.0000 1.9884 1.9898 418.5686 418.9445 0.0563 -1.0000 -1.0000 3404829 1582702480.30 151.5702 59.9981 32.0000 1.9893 1.9908 418.3933 418.7696 0.0565 -1.0000 -1.0000 3404891 1582702480.40 151.5702 59.9981 32.0000 1.9887 1.9902 418.4225 418.8007 0.0567 -1.0000 -1.0000 3404954 1582702480.50 151.5932 59.9981 32.0000 1.9890 1.9905 418.4270 418.8043 0.0565 -1.0000 -1.0000 3405188 1582702480.60 151.6222 59.9981 32.0000 1.9885 1.9899 418.5583 418.9341 0.0565 -1.0000 -1.0000 3405250 1582702480.70 151.6222 59.9981 32.0000 1.9901 1.9915 418.3963 418.7749 0.0568 -1.0000 -1.0000 3405313 1582702480.80 151.6222 59.9981 32.0000 1.9892 1.9906 418.4739 418.8520 0.0566 -1.0000 -1.0000 3405375 1582702480.90 151.6222 59.9981 32.0000 1.9889 1.9904 418.5906 418.9688 0.0567 -1.0000 -1.0000 3405438 1582702481.00 151.6222 59.9981 32.0000 1.9881 1.9896 418.6273 419.0045 0.0565 -1.0000 -1.0000 3405688 1582702481.10 151.6212 59.9981 32.0000 1.9886 1.9900 418.5078 418.8840 0.0565 -1.0000 -1.0000 3405750 1582702481.20 151.6212 59.9981 32.0000 1.9901 1.9915 418.4759 418.8521 0.0564 -1.0000 -1.0000 3405813 1582702481.30 151.6212 59.9981 32.0000 1.9898 1.9913 418.4118 418.7884 0.0564 -1.0000 -1.0000 3405875 1582702481.40 151.6212 59.9981 32.0000 1.9888 1.9903 418.4860 418.8629 0.0566 -1.0000 -1.0000 3405985 1582702481.50 151.6212 59.9981 32.0000 1.9882 1.9897 418.6262 419.0040 0.0566 -1.0000 -1.0000 3406235 1582702481.60 151.6212 59.9981 32.0000 1.9880 1.9895 418.6002 418.9786 0.0567 -1.0000 -1.0000 3406297 1582702481.70 151.6212 59.9981 32.0000 1.9887 1.9902 418.4522 418.8292 0.0565 -1.0000 -1.0000 3406360 1582702481.80 151.6212 59.9981 32.0000 1.9894 1.9909 418.5018 418.8788 0.0566 -1.0000 -1.0000 3406438 1582702481.90 151.6212 59.9981 32.0000 1.9886 1.9901 418.5864 418.9638 0.0566 -1.0000 -1.0000 3406485 1582702482.00 151.6212 59.9981 32.0000 1.9882 1.9896 418.5376 418.9154 0.0566 -1.0000 -1.0000 3406563 1582702482.10 151.6212 59.9981 32.0000 1.9888 1.9903 418.4461 418.8233 0.0567 -1.0000 -1.0000 3406625 1582702482.20 151.5236 59.9981 32.0000 1.9887 1.9902 418.4248 418.8025 0.0566 -1.0000 -1.0000 3406688 1582702482.30 151.5236 59.9981 32.0000 1.9891 1.9906 418.5333 418.9101 0.0565 -1.0000 -1.0000 3406750 1582702482.40 151.5236 59.9981 32.0000 1.9880 1.9895 418.5703 418.9481 0.0567 -1.0000 -1.0000 3406829 1582702482.50 151.5236 59.9981 32.0000 1.9881 1.9895 418.5979 418.9758 0.0566 -1.0000 -1.0000 3406891 1582702482.60 151.5236 59.9981 32.0000 1.9892 1.9907 418.3551 418.7318 0.0565 -1.0000 -1.0000 3406954 1582702482.70 151.5209 59.9981 32.0000 1.9892 1.9906 418.3726 418.7497 0.0565 -1.0000 -1.0000 3407032 1582702482.80 151.5202 59.9981 32.0000 1.9887 1.9902 418.5140 418.8908 0.0565 -1.0000 -1.0000 3407095 1582702482.90 151.5202 59.9981 32.0000 1.9881 1.9895 418.6097 418.9868 0.0565 -1.0000 -1.0000 3407157 1582702483.00 151.5202 59.9981 32.0000 1.9884 1.9899 418.3445 418.7212 0.0565 -1.0000 -1.0000 3407220 1582702483.10 151.5202 59.9981 32.0000 1.9889 1.9904 418.4303 418.8073 0.0565 -1.0000 -1.0000 3407500 1582702483.20 151.5202 59.9981 32.0000 1.9884 1.9899 418.5152 418.8928 0.0566 -1.0000 -1.0000 3407563 1582702483.30 151.5587 59.9981 32.0000 1.9885 1.9900 418.5835 418.9619 0.0568 -1.0000 -1.0000 3407626 1582702483.40 151.5587 59.9981 32.0000 1.9892 1.9907 418.5002 418.8774 0.0565 -1.0000 -1.0000 3407704 1582702483.50 151.5148 59.9981 32.0000 1.9884 1.9899 418.3437 418.7206 0.0566 -1.0000 -1.0000 3407782 1582702483.60 151.5148 59.9981 32.0000 1.9882 1.9897 418.3681 418.7457 0.0566 -1.0000 -1.0000 3407954 1582702483.70 151.5148 59.9981 32.0000 1.9877 1.9892 418.4854 418.8622 0.0565 -1.0000 -1.0000 3408016 1582702483.80 151.5145 59.9981 32.0000 1.9881 1.9895 418.5240 418.9012 0.0564 -1.0000 -1.0000 3408079 1582702483.90 151.5108 59.9981 32.0000 1.9884 1.9899 418.4357 418.8115 0.0565 -1.0000 -1.0000 3408141 1582702484.00 151.5108 59.9981 32.0000 1.9889 1.9904 418.3562 418.7335 0.0566 -1.0000 -1.0000 3408219 1582702484.10 151.5108 59.9981 32.0000 1.9884 1.9898 418.3124 418.6890 0.0565 -1.0000 -1.0000 3408500 1582702484.20 151.5108 59.9981 32.0000 1.9886 1.9901 418.6096 418.9861 0.0564 -1.0000 -1.0000 3408563 1582702484.30 151.5108 59.9981 32.0000 1.9897 1.9912 418.3657 418.7420 0.0564 -1.0000 -1.0000 3408626 1582702484.40 151.5173 59.9981 32.0000 1.9894 1.9909 418.2755 418.6516 0.0564 -1.0000 -1.0000 3408688 1582702484.50 151.5173 59.9981 32.0000 1.9885 1.9900 418.3779 418.7547 0.0565 -1.0000 -1.0000 3408750 1582702484.60 151.5173 59.9981 32.0000 1.9877 1.9891 418.5112 418.8882 0.0565 -1.0000 -1.0000 3408985 1582702484.70 151.5173 59.9981 32.0000 1.9876 1.9891 418.5664 418.9425 0.0563 -1.0000 -1.0000 3409048 1582702484.80 151.5173 59.9981 32.0000 1.9878 1.9893 418.3852 418.7604 0.0563 -1.0000 -1.0000 3409110 1582702484.90 151.5173 59.9981 32.0000 1.9886 1.9900 418.3485 418.7247 0.0564 -1.0000 -1.0000 3409172 1582702485.00 151.5173 59.9981 32.0000 1.9886 1.9901 418.5654 418.9416 0.0564 -1.0000 -1.0000 3409250 1582702485.10 151.5173 59.9981 32.0000 1.9883 1.9897 418.6301 419.0073 0.0566 -1.0000 -1.0000 3409313 1582702485.20 151.5173 59.9981 32.0000 1.9883 1.9898 418.5863 418.9633 0.0565 -1.0000 -1.0000 3409938 1582702485.30 151.5173 59.9981 32.0000 1.9888 1.9902 418.4703 418.8474 0.0566 -1.0000 -1.0000 3410016 1582702485.40 151.5173 59.9981 32.0000 1.9883 1.9898 418.4652 418.8424 0.0565 -1.0000 -1.0000 3410079 1582702485.50 151.5364 59.9980 32.0000 1.9889 1.9904 418.5187 418.8950 0.0564 -1.0000 -1.0000 3410141 1582702485.60 151.5364 59.9980 32.0000 1.9880 1.9894 418.5424 418.9185 0.0563 -1.0000 -1.0000 3410204 1582702485.70 151.5364 59.9980 32.0000 1.9890 1.9904 418.3928 418.7698 0.0565 -1.0000 -1.0000 3410266 1582702485.80 151.5364 59.9980 32.0000 1.9891 1.9906 418.2655 418.6425 0.0565 -1.0000 -1.0000 3410344 1582702485.90 151.5364 59.9980 32.0000 1.9888 1.9903 418.4676 418.8446 0.0564 -1.0000 -1.0000 3410407 1582702486.00 151.5337 59.9980 32.0000 1.9882 1.9897 418.6232 418.9993 0.0564 -1.0000 -1.0000 3410469 1582702486.10 151.5336 59.9980 32.0000 1.9887 1.9902 418.4181 418.7954 0.0566 -1.0000 -1.0000 3410547 1582702486.20 151.5336 59.9980 32.0000 1.9885 1.9900 418.2656 418.6419 0.0564 -1.0000 -1.0000 3410719 1582702486.30 151.5336 59.9980 32.0000 1.9885 1.9899 418.3902 418.7662 0.0564 -1.0000 -1.0000 3410782 1582702486.40 151.5336 59.9980 32.0000 1.9878 1.9893 418.4764 418.8523 0.0564 -1.0000 -1.0000 3410845 1582702486.50 151.5255 59.9980 32.0000 1.9876 1.9890 418.4538 418.8297 0.0564 -1.0000 -1.0000 3410907 1582702486.60 151.5044 59.9980 32.0000 1.9886 1.9901 418.3647 418.7399 0.0563 -1.0000 -1.0000 3410969 1582702486.70 151.5044 59.9980 32.0000 1.9886 1.9900 418.3533 418.7285 0.0563 -1.0000 -1.0000 3411220 1582702486.80 151.5305 59.9980 32.0000 1.9880 1.9894 418.4678 418.8441 0.0563 -1.0000 -1.0000 3411282 1582702486.90 151.5305 59.9980 32.0000 1.9876 1.9891 418.5304 418.9069 0.0564 -1.0000 -1.0000 3411345 1582702487.00 151.5305 59.9980 32.0000 1.9885 1.9900 418.4941 418.8694 0.0563 -1.0000 -1.0000 3411423 1582702487.10 151.5113 59.9980 32.0000 1.9882 1.9897 418.4483 418.8249 0.0565 -1.0000 -1.0000 3411485 1582702487.20 151.5113 59.9980 32.0000 1.9886 1.9901 418.3113 418.6867 0.0563 -1.0000 -1.0000 3411704 1582702487.30 151.5113 59.9980 32.0000 1.9878 1.9893 418.6419 419.0180 0.0564 -1.0000 -1.0000 3411782 1582702487.40 151.5113 59.9980 32.0000 1.9873 1.9888 418.7555 419.1325 0.0565 -1.0000 -1.0000 3411844 1582702487.50 151.5113 59.9980 32.0000 1.9878 1.9893 418.6364 419.0133 0.0564 -1.0000 -1.0000 3411922 1582702487.60 151.5039 59.9980 32.0000 1.9878 1.9893 418.4652 418.8397 0.0562 -1.0000 -1.0000 3411985 1582702487.70 151.5014 59.9980 32.0000 1.9880 1.9895 418.5515 418.9273 0.0564 -1.0000 -1.0000 3412438 1582702487.80 151.5014 59.9980 32.0000 1.9873 1.9888 418.6248 419.0013 0.0564 -1.0000 -1.0000 3412516 1582702487.90 151.5014 59.9980 32.0000 1.9873 1.9888 418.5722 418.9480 0.0563 -1.0000 -1.0000 3412579 1582702488.00 151.5014 59.9980 32.0000 1.9879 1.9893 418.5216 418.8964 0.0562 -1.0000 -1.0000 3412641 1582702488.10 151.5016 59.9980 32.0000 1.9882 1.9896 418.4347 418.8100 0.0563 -1.0000 -1.0000 3412719 1582702488.20 151.5114 59.9980 32.0000 1.9885 1.9899 418.4486 418.8251 0.0565 -1.0000 -1.0000 3413548 1582702488.30 151.5114 59.9980 32.0000 1.9880 1.9895 418.5523 418.9287 0.0564 -1.0000 -1.0000 3413610 1582702488.40 151.5114 59.9980 32.0000 1.9881 1.9896 418.5542 418.9297 0.0563 -1.0000 -1.0000 3413688 1582702488.50 151.5114 59.9980 32.0000 1.9893 1.9907 418.4081 418.7841 0.0564 -1.0000 -1.0000 3413750 1582702488.60 151.5114 59.9980 32.0000 1.9892 1.9906 418.4268 418.8019 0.0562 -1.0000 -1.0000 3413813 1582702488.70 151.5114 59.9980 32.0000 1.9885 1.9900 418.4473 418.8216 0.0561 -1.0000 -1.0000 3413891 1582702488.80 151.5114 59.9980 32.0000 1.9882 1.9896 418.5218 418.8974 0.0564 -1.0000 -1.0000 3413954 1582702488.90 151.5114 59.9980 32.0000 1.9884 1.9899 418.4399 418.8165 0.0565 -1.0000 -1.0000 3414016 1582702489.00 151.5114 59.9980 32.0000 1.9885 1.9900 418.4125 418.7898 0.0565 -1.0000 -1.0000 3414079 1582702489.10 151.5114 59.9980 32.0000 1.9890 1.9905 418.3858 418.7616 0.0563 -1.0000 -1.0000 3414141 1582702489.20 151.5028 59.9980 32.0000 1.9877 1.9892 418.5295 418.9066 0.0565 -1.0000 -1.0000 3414204 1582702489.30 151.4814 59.9980 32.0000 1.9880 1.9894 418.6465 419.0236 0.0565 -1.0000 -1.0000 3414282 1582702489.40 151.4814 59.9980 32.0000 1.9880 1.9894 418.3880 418.7656 0.0566 -1.0000 -1.0000 3414344 1582702489.50 151.5161 59.9980 32.0000 1.9902 1.9917 418.3770 418.7540 0.0565 -1.0000 -1.0000 3414422 1582702489.60 151.5478 59.9980 32.0000 1.9888 1.9902 418.4423 418.8194 0.0566 -1.0000 -1.0000 3414485 1582702489.70 151.5478 59.9980 32.0000 1.9884 1.9899 418.5472 418.9238 0.0565 -1.0000 -1.0000 3414547 1582702489.80 151.5207 59.9981 32.0000 1.9874 1.9889 418.6224 418.9998 0.0565 -1.0000 -1.0000 3414610 1582702489.90 151.5207 59.9981 32.0000 1.9881 1.9896 418.5265 418.9037 0.0566 -1.0000 -1.0000 3414672 1582702490.00 151.5207 59.9981 32.0000 1.9883 1.9898 418.3745 418.7513 0.0565 -1.0000 -1.0000 3414735 1582702490.10 151.5207 59.9981 32.0000 1.9884 1.9899 418.4451 418.8221 0.0565 -1.0000 -1.0000 3414813 1582702490.20 151.5207 59.9981 32.0000 1.9883 1.9898 418.6180 418.9943 0.0564 -1.0000 -1.0000 3414875 1582702490.30 151.5207 59.9981 32.0000 1.9885 1.9899 418.5965 418.9733 0.0565 -1.0000 -1.0000 3414938 1582702490.40 151.5207 59.9981 32.0000 1.9889 1.9904 418.4300 418.8056 0.0564 -1.0000 -1.0000 3415016 1582702490.50 151.5207 59.9981 32.0000 1.9888 1.9903 418.3666 418.7432 0.0565 -1.0000 -1.0000 3415079 1582702490.60 151.5207 59.9981 32.0000 1.9882 1.9897 418.3671 418.7424 0.0562 -1.0000 -1.0000 3415141 1582702490.70 151.5207 59.9981 32.0000 1.9880 1.9895 418.5408 418.9160 0.0562 -1.0000 -1.0000 3415204 1582702490.80 151.5207 59.9981 32.0000 1.9876 1.9891 418.5359 418.9108 0.0561 -1.0000 -1.0000 3415485 1582702490.90 151.5207 59.9981 32.0000 1.9888 1.9903 418.4224 418.7974 0.0563 -1.0000 -1.0000 3415563 1582702491.00 151.4678 59.9981 32.0000 1.9888 1.9903 418.4146 418.7904 0.0564 -1.0000 -1.0000 3415641 1582702491.10 151.4678 59.9981 32.0000 1.9881 1.9896 418.3877 418.7644 0.0565 -1.0000 -1.0000 3415704 1582702491.20 151.4678 59.9981 32.0000 1.9887 1.9902 418.4812 418.8577 0.0565 -1.0000 -1.0000 3415766 1582702491.30 151.4678 59.9981 32.0000 1.9886 1.9900 418.3629 418.7393 0.0564 -1.0000 -1.0000 3415844 1582702491.40 151.4678 59.9981 32.0000 1.9886 1.9901 418.3573 418.7318 0.0561 -1.0000 -1.0000 3415907 1582702491.50 151.4678 59.9981 32.0000 1.9880 1.9895 418.6360 419.0111 0.0562 -1.0000 -1.0000 3415969 1582702491.60 151.5268 59.9981 32.0000 1.9879 1.9893 418.5689 418.9443 0.0563 -1.0000 -1.0000 3416032 1582702491.70 151.4790 59.9981 32.0000 1.9883 1.9897 418.4604 418.8361 0.0564 -1.0000 -1.0000 3416094 1582702491.80 151.4790 59.9981 32.0000 1.9889 1.9904 418.3669 418.7424 0.0563 -1.0000 -1.0000 3416204 1582702491.90 151.4790 59.9981 32.0000 1.9889 1.9904 418.3778 418.7534 0.0563 -1.0000 -1.0000 3416266 1582702492.00 151.4790 59.9981 32.0000 1.9874 1.9889 418.5947 418.9705 0.0563 -1.0000 -1.0000 3416329 1582702492.10 151.4730 59.9981 32.0000 1.9886 1.9901 418.6604 419.0369 0.0564 -1.0000 -1.0000 3416407 1582702492.20 151.4353 59.9981 32.0000 1.9887 1.9901 418.5089 418.8844 0.0564 -1.0000 -1.0000 3416469 1582702492.30 151.4353 59.9981 32.0000 1.9881 1.9896 418.5620 418.9383 0.0564 -1.0000 -1.0000 3416938 1582702492.40 151.4353 59.9981 32.0000 1.9867 1.9882 418.6746 419.0507 0.0564 -1.0000 -1.0000 3417016 1582702492.50 151.4353 59.9981 32.0000 1.9872 1.9887 418.5249 418.9001 0.0563 -1.0000 -1.0000 3417079 1582702492.60 151.4353 59.9981 32.0000 1.9879 1.9893 418.5332 418.9099 0.0565 -1.0000 -1.0000 3417141 1582702492.70 151.4353 59.9981 32.0000 1.9888 1.9903 418.3772 418.7550 0.0567 -1.0000 -1.0000 3417220 1582702492.80 151.4353 59.9981 32.0000 1.9887 1.9901 418.4643 418.8400 0.0563 -1.0000 -1.0000 3417282 1582702492.90 151.4353 59.9981 32.0000 1.9884 1.9899 418.5095 418.8851 0.0564 -1.0000 -1.0000 3417345 1582702493.00 151.4353 59.9981 32.0000 1.9878 1.9893 418.6419 419.0192 0.0565 -1.0000 -1.0000 3417407 1582702493.10 151.4773 59.9981 32.0000 1.9881 1.9895 418.4337 418.8097 0.0563 -1.0000 -1.0000 3417469 1582702493.20 151.4773 59.9981 32.0000 1.9882 1.9896 418.4199 418.7959 0.0564 -1.0000 -1.0000 3417532 1582702493.30 151.4773 59.9981 32.0000 1.9892 1.9907 418.3676 418.7429 0.0562 -1.0000 -1.0000 3418172 1582702493.40 151.4773 59.9981 32.0000 1.9886 1.9900 418.3689 418.7435 0.0562 -1.0000 -1.0000 3418235 1582702493.50 151.4773 59.9981 32.0000 1.9882 1.9897 418.6127 418.9885 0.0563 -1.0000 -1.0000 3418313 1582702493.60 151.4696 59.9981 32.0000 1.9884 1.9898 418.4776 418.8527 0.0562 -1.0000 -1.0000 3418375 1582702493.70 151.4461 59.9981 32.0000 1.9889 1.9903 418.3837 418.7591 0.0564 -1.0000 -1.0000 3418438 1582702493.80 151.4472 59.9981 32.0000 1.9891 1.9905 418.4652 418.8417 0.0563 -1.0000 -1.0000 3418516 1582702493.90 151.4383 59.9981 32.0000 1.9879 1.9894 418.5721 418.9488 0.0564 -1.0000 -1.0000 3418688 1582702494.00 151.4383 59.9981 32.0000 1.9883 1.9898 418.5019 418.8776 0.0563 -1.0000 -1.0000 3418750 1582702494.10 151.4383 59.9981 32.0000 1.9888 1.9903 418.3795 418.7542 0.0561 -1.0000 -1.0000 3418829 1582702494.20 151.4383 59.9981 32.0000 1.9884 1.9898 418.3765 418.7511 0.0562 -1.0000 -1.0000 3418891 1582702494.30 151.4383 59.9981 32.0000 1.9877 1.9892 418.5857 418.9607 0.0562 -1.0000 -1.0000 3418954 1582702494.40 151.4383 59.9981 32.0000 1.9887 1.9902 418.5684 418.9437 0.0562 -1.0000 -1.0000 3419204 1582702494.50 151.4360 59.9981 32.0000 1.9882 1.9896 418.5499 418.9248 0.0562 -1.0000 -1.0000 3419266 1582702494.60 151.4624 59.9981 32.0000 1.9886 1.9901 418.4554 418.8312 0.0564 -1.0000 -1.0000 3419329 1582702494.70 151.4624 59.9981 32.0000 1.9884 1.9898 418.5110 418.8871 0.0564 -1.0000 -1.0000 3419407 1582702494.80 151.4624 59.9981 32.0000 1.9882 1.9897 418.6452 419.0208 0.0562 -1.0000 -1.0000 3419469 1582702494.90 151.4370 59.9986 32.0000 1.9878 1.9892 418.5811 418.9559 0.0562 -1.0000 -1.0000 3419532 1582702495.00 151.4341 59.9986 32.0000 1.9884 1.9899 418.4559 418.8309 0.0561 -1.0000 -1.0000 3419595 1582702495.10 151.4341 59.9986 32.0000 1.9895 1.9910 418.3239 418.6976 0.0561 -1.0000 -1.0000 3419657 1582702495.20 151.4341 59.9986 32.0000 1.9888 1.9903 418.4262 418.8006 0.0562 -1.0000 -1.0000 3419719 1582702495.30 151.4341 59.9986 32.0000 1.9882 1.9897 418.5462 418.9209 0.0561 -1.0000 -1.0000 3419797 1582702495.40 151.4355 59.9986 32.0000 1.9881 1.9896 418.5821 418.9560 0.0561 -1.0000 -1.0000 3420204 1582702495.50 151.4833 59.9986 32.0000 1.9890 1.9905 418.3926 418.7673 0.0562 -1.0000 -1.0000 3420282 1582702495.60 151.4833 59.9986 32.0000 1.9895 1.9910 418.3586 418.7325 0.0561 -1.0000 -1.0000 3420391 1582702495.70 151.4833 59.9986 32.0000 1.9892 1.9907 418.6081 418.9841 0.0564 -1.0000 -1.0000 3420469 1582702495.80 151.4833 59.9986 32.0000 1.9889 1.9904 418.5585 418.9344 0.0563 -1.0000 -1.0000 3420532 1582702495.90 151.4833 59.9986 32.0000 1.9887 1.9902 418.4701 418.8461 0.0564 -1.0000 -1.0000 3420938 1582702496.00 151.4481 59.9986 32.0000 1.9894 1.9908 418.4252 418.7991 0.0561 -1.0000 -1.0000 3421000 1582702496.10 151.4852 59.9986 32.0000 1.9887 1.9902 418.3437 418.7181 0.0563 -1.0000 -1.0000 3421079 1582702496.20 151.4965 59.9986 32.0000 1.9884 1.9899 418.5117 418.8868 0.0563 -1.0000 -1.0000 3421141 1582702496.30 151.4965 59.9986 32.0000 1.9884 1.9899 418.5258 418.9030 0.0565 -1.0000 -1.0000 3421204 1582702496.40 151.4965 59.9986 32.0000 1.9886 1.9901 418.5463 418.9235 0.0566 -1.0000 -1.0000 3421282 1582702496.50 151.4965 59.9986 32.0000 1.9896 1.9911 418.4535 418.8296 0.0563 -1.0000 -1.0000 3421454 1582702496.60 151.4965 59.9986 32.0000 1.9893 1.9907 418.4733 418.8495 0.0564 -1.0000 -1.0000 3421516 1582702496.70 151.4965 59.9986 32.0000 1.9883 1.9898 418.5031 418.8790 0.0564 -1.0000 -1.0000 3421595 1582702496.80 151.4965 59.9986 32.0000 1.9883 1.9898 418.5985 418.9746 0.0563 -1.0000 -1.0000 3421657 1582702496.90 151.4965 59.9986 32.0000 1.9884 1.9899 418.4371 418.8124 0.0563 -1.0000 -1.0000 3421719 1582702497.00 151.4441 59.9986 32.0000 1.9884 1.9899 418.5519 418.9271 0.0563 -1.0000 -1.0000 3421797 1582702497.10 151.4601 59.9986 32.0000 1.9887 1.9901 418.6418 419.0178 0.0564 -1.0000 -1.0000 3421860 1582702497.20 151.4730 59.9986 32.0000 1.9884 1.9898 418.6010 418.9768 0.0562 -1.0000 -1.0000 3421922 1582702497.30 151.4730 59.9986 32.0000 1.9898 1.9913 418.4557 418.8308 0.0564 -1.0000 -1.0000 3421985 1582702497.40 151.4730 59.9986 32.0000 1.9898 1.9913 418.3914 418.7671 0.0563 -1.0000 -1.0000 3422047 1582702497.50 151.4730 59.9986 32.0000 1.9888 1.9902 418.5979 418.9737 0.0563 -1.0000 -1.0000 3422126 1582702497.60 151.4730 59.9986 32.0000 1.9881 1.9896 418.6634 419.0393 0.0564 -1.0000 -1.0000 3422188 1582702497.70 151.4630 59.9986 32.0000 1.9892 1.9907 418.6042 418.9795 0.0562 -1.0000 -1.0000 3422250 1582702497.80 151.4630 59.9986 32.0000 1.9893 1.9908 418.4622 418.8369 0.0562 -1.0000 -1.0000 3422329 1582702497.90 151.4630 59.9986 32.0000 1.9895 1.9909 418.4151 418.7896 0.0562 -1.0000 -1.0000 3422391 1582702498.00 151.4630 59.9986 32.0000 1.9884 1.9898 418.4815 418.8564 0.0562 -1.0000 -1.0000 3422485 1582702498.10 151.4630 59.9986 32.0000 1.9884 1.9898 418.6516 419.0270 0.0563 -1.0000 -1.0000 3422563 1582702498.20 151.4630 59.9986 32.0000 1.9894 1.9909 418.4244 418.7994 0.0562 -1.0000 -1.0000 3422626 1582702498.30 151.4480 59.9986 32.0000 1.9900 1.9914 418.4266 418.8009 0.0561 -1.0000 -1.0000 3422688 1582702498.40 151.4480 59.9986 32.0000 1.9891 1.9906 418.5104 418.8848 0.0562 -1.0000 -1.0000 3422766 1582702498.50 151.4480 59.9986 32.0000 1.9885 1.9899 418.5620 418.9373 0.0562 -1.0000 -1.0000 3423782 1582702498.60 151.4480 59.9986 32.0000 1.9882 1.9897 418.6078 418.9839 0.0565 -1.0000 -1.0000 3423844 1582702498.70 151.4480 59.9986 32.0000 1.9888 1.9903 418.5482 418.9220 0.0561 -1.0000 -1.0000 3423907 1582702498.80 151.4480 59.9986 32.0000 1.9899 1.9914 418.4058 418.7811 0.0563 -1.0000 -1.0000 3423985 1582702498.90 151.4045 59.9986 32.0000 1.9889 1.9903 418.4764 418.8521 0.0563 -1.0000 -1.0000 3424047 1582702499.00 151.4045 59.9986 32.0000 1.9884 1.9899 418.5459 418.9212 0.0563 -1.0000 -1.0000 3424110 1582702499.10 151.4045 59.9986 32.0000 1.9883 1.9897 418.6829 419.0585 0.0562 -1.0000 -1.0000 3424172 1582702499.20 151.4045 59.9986 32.0000 1.9882 1.9896 418.5930 418.9675 0.0561 -1.0000 -1.0000 3424235 1582702499.30 151.4045 59.9986 32.0000 1.9890 1.9905 418.4629 418.8377 0.0562 -1.0000 -1.0000 3424313 1582702499.40 151.4045 59.9986 32.0000 1.9886 1.9901 418.5321 418.9068 0.0562 -1.0000 -1.0000 3424375 1582702499.50 151.4045 59.9986 32.0000 1.9878 1.9892 418.6229 418.9974 0.0561 -1.0000 -1.0000 3424688 1582702499.60 151.4045 59.9986 32.0000 1.9882 1.9897 418.6811 419.0554 0.0561 -1.0000 -1.0000 3424750 1582702499.70 151.4328 59.9986 32.0000 1.9895 1.9910 418.3746 418.7498 0.0563 -1.0000 -1.0000 3424813 1582702499.80 151.4328 59.9986 32.0000 1.9891 1.9905 418.3173 418.6922 0.0562 -1.0000 -1.0000 3424891 1582702499.90 151.4150 59.9990 32.0000 1.9882 1.9897 418.4692 418.8442 0.0563 -1.0000 -1.0000 3424954 1582702500.00 151.4047 59.9992 32.0000 1.9879 1.9894 418.5475 418.9228 0.0563 -1.0000 -1.0000 3425016 1582702500.10 151.4047 59.9992 32.0000 1.9880 1.9895 418.4894 418.8651 0.0563 -1.0000 -1.0000 3425095 1582702500.20 151.4047 59.9992 32.0000 1.9895 1.9910 418.3656 418.7412 0.0563 -1.0000 -1.0000 3425157 1582702500.30 151.4047 59.9992 32.0000 1.9888 1.9903 418.4360 418.8114 0.0563 -1.0000 -1.0000 3425220 1582702500.40 151.4047 59.9992 32.0000 1.9883 1.9898 418.6236 418.9999 0.0564 -1.0000 -1.0000 3425297 1582702500.50 151.4047 59.9992 32.0000 1.9888 1.9903 418.5279 418.9052 0.0565 -1.0000 -1.0000 3425360 1582702500.60 151.4917 59.9992 32.0000 1.9890 1.9905 418.3939 418.7699 0.0563 -1.0000 -1.0000 3425438 1582702500.70 151.4917 59.9992 32.0000 1.9890 1.9905 418.3605 418.7348 0.0561 -1.0000 -1.0000 3425516 1582702500.80 151.4917 59.9992 32.0000 1.9883 1.9898 418.5659 418.9422 0.0564 -1.0000 -1.0000 3425579 1582702500.90 151.4917 59.9992 32.0000 1.9885 1.9899 418.5827 418.9585 0.0564 -1.0000 -1.0000 3425641 1582702501.00 151.4917 59.9992 32.0000 1.9881 1.9896 418.5389 418.9149 0.0563 -1.0000 -1.0000 3425719 1582702501.10 151.4969 59.9992 32.0000 1.9890 1.9905 418.4902 418.8661 0.0564 -1.0000 -1.0000 3425922 1582702501.20 151.4989 59.9992 32.0000 1.9899 1.9914 418.4259 418.8020 0.0564 -1.0000 -1.0000 3425985 1582702501.30 151.4989 59.9992 32.0000 1.9886 1.9900 418.4899 418.8656 0.0564 -1.0000 -1.0000 3426063 1582702501.40 151.4989 59.9992 32.0000 1.9881 1.9896 418.6930 419.0689 0.0563 -1.0000 -1.0000 3426126 1582702501.50 151.4989 59.9992 32.0000 1.9884 1.9899 418.6126 418.9876 0.0563 -1.0000 -1.0000 3426204 1582702501.60 151.4989 59.9992 32.0000 1.9892 1.9907 418.5487 418.9250 0.0564 -1.0000 -1.0000 3426438 1582702501.70 151.4978 59.9992 32.0000 1.9892 1.9907 418.4392 418.8154 0.0564 -1.0000 -1.0000 3426500 1582702501.80 151.4847 59.9992 32.0000 1.9883 1.9898 418.5383 418.9140 0.0564 -1.0000 -1.0000 3426579 1582702501.90 151.4847 59.9992 32.0000 1.9883 1.9898 418.5457 418.9230 0.0566 -1.0000 -1.0000 3426641 1582702502.00 151.4847 59.9992 32.0000 1.9886 1.9901 418.4063 418.7822 0.0563 -1.0000 -1.0000 3426704 1582702502.10 151.4847 59.9992 32.0000 1.9892 1.9907 418.4293 418.8047 0.0563 -1.0000 -1.0000 3426782 1582702502.20 151.4847 59.9992 32.0000 1.9881 1.9896 418.4535 418.8296 0.0564 -1.0000 -1.0000 3426845 1582702502.30 151.4840 59.9992 32.0000 1.9890 1.9904 418.5135 418.8888 0.0562 -1.0000 -1.0000 3426907 1582702502.40 151.4840 59.9992 32.0000 1.9879 1.9894 418.6217 418.9971 0.0563 -1.0000 -1.0000 3426985 1582702502.50 151.4840 59.9992 32.0000 1.9887 1.9902 418.4363 418.8124 0.0563 -1.0000 -1.0000 3427095 1582702502.60 151.4840 59.9992 32.0000 1.9899 1.9913 418.3667 418.7421 0.0563 -1.0000 -1.0000 3427220 1582702502.70 151.4840 59.9992 32.0000 1.9893 1.9908 418.3768 418.7530 0.0564 -1.0000 -1.0000 3427297 1582702502.80 151.4840 59.9992 32.0000 1.9892 1.9907 418.5745 418.9520 0.0566 -1.0000 -1.0000 3427391 1582702502.90 151.5097 59.9992 32.0000 1.9890 1.9905 418.6269 419.0039 0.0565 -1.0000 -1.0000 3427454 1582702503.00 151.5097 59.9992 32.0000 1.9895 1.9909 418.4015 418.7776 0.0563 -1.0000 -1.0000 3427532 1582702503.10 151.5097 59.9992 32.0000 1.9897 1.9911 418.4572 418.8325 0.0563 -1.0000 -1.0000 3427672 1582702503.20 151.5097 59.9992 32.0000 1.9887 1.9902 418.6535 419.0288 0.0563 -1.0000 -1.0000 3427735 1582702503.30 151.5097 59.9992 32.0000 1.9883 1.9898 418.5016 418.8777 0.0564 -1.0000 -1.0000 3427797 1582702503.40 151.4555 59.9992 32.0000 1.9888 1.9902 418.4244 418.8010 0.0566 -1.0000 -1.0000 3427860 1582702503.50 151.4555 59.9992 32.0000 1.9892 1.9907 418.4691 418.8454 0.0564 -1.0000 -1.0000 3427938 1582702503.60 151.4555 59.9992 32.0000 1.9887 1.9901 418.6781 419.0542 0.0564 -1.0000 -1.0000 3428000 1582702503.70 151.4555 59.9992 32.0000 1.9881 1.9896 418.6788 419.0546 0.0563 -1.0000 -1.0000 3428235 1582702503.80 151.4555 59.9992 32.0000 1.9879 1.9893 418.7148 419.0908 0.0564 -1.0000 -1.0000 3428313 1582702503.90 151.4789 59.9992 32.0000 1.9886 1.9900 418.5444 418.9208 0.0564 -1.0000 -1.0000 3428375 1582702504.00 151.5457 59.9992 32.0000 1.9892 1.9906 418.4602 418.8362 0.0566 -1.0000 -1.0000 3428438 1582702504.10 151.5457 59.9992 32.0000 1.9888 1.9903 418.5463 418.9235 0.0565 -1.0000 -1.0000 3428516 1582702504.20 151.5457 59.9992 32.0000 1.9889 1.9903 418.6684 419.0444 0.0563 -1.0000 -1.0000 3428750 1582702504.30 151.5457 59.9992 32.0000 1.9883 1.9898 418.6272 419.0035 0.0564 -1.0000 -1.0000 3428813 1582702504.40 151.5457 59.9992 32.0000 1.9886 1.9901 418.4282 418.8045 0.0564 -1.0000 -1.0000 3428875 1582702504.50 151.5457 59.9992 32.0000 1.9892 1.9907 418.3571 418.7334 0.0564 -1.0000 -1.0000 3428938 1582702504.60 151.5457 59.9992 32.0000 1.9895 1.9910 418.4185 418.7945 0.0565 -1.0000 -1.0000 3429000 1582702504.70 151.5299 59.9992 32.0000 1.9887 1.9901 418.5878 418.9657 0.0567 -1.0000 -1.0000 3429204 1582702504.80 151.4801 59.9992 32.0000 1.9882 1.9897 418.5708 418.9480 0.0565 -1.0000 -1.0000 3429266 1582702504.90 151.4801 59.9992 32.0000 1.9892 1.9907 418.4448 418.8212 0.0565 -1.0000 -1.0000 3429329 1582702505.00 151.4765 59.9986 32.0000 1.9893 1.9908 418.3992 418.7753 0.0563 -1.0000 -1.0000 3429407 1582702505.10 151.4758 59.9984 32.0000 1.9886 1.9900 418.5572 418.9333 0.0564 -1.0000 -1.0000 3429469 1582702505.20 151.4758 59.9984 32.0000 1.9882 1.9896 418.6781 419.0542 0.0564 -1.0000 -1.0000 3430188 1582702505.30 151.4758 59.9984 32.0000 1.9884 1.9899 418.5605 418.9377 0.0565 -1.0000 -1.0000 3430250 1582702505.40 151.4758 59.9984 32.0000 1.9886 1.9901 418.4235 418.7996 0.0564 -1.0000 -1.0000 3430313 1582702505.50 151.4758 59.9984 32.0000 1.9890 1.9904 418.4121 418.7873 0.0563 -1.0000 -1.0000 3430391 1582702505.60 151.5028 59.9984 32.0000 1.9889 1.9903 418.6643 419.0413 0.0565 -1.0000 -1.0000 3430454 1582702505.70 151.5428 59.9984 32.0000 1.9884 1.9899 418.6358 419.0123 0.0564 -1.0000 -1.0000 3430516 1582702505.80 151.5428 59.9984 32.0000 1.9882 1.9896 418.5088 418.8854 0.0565 -1.0000 -1.0000 3430594 1582702505.90 151.5428 59.9984 32.0000 1.9890 1.9904 418.2965 418.6731 0.0565 -1.0000 -1.0000 3430657 1582702506.00 151.5428 59.9984 32.0000 1.9892 1.9907 418.4151 418.7915 0.0564 -1.0000 -1.0000 3430719 1582702506.10 151.5428 59.9984 32.0000 1.9890 1.9904 418.5182 418.8936 0.0562 -1.0000 -1.0000 3430797 1582702506.20 151.5124 59.9984 32.0000 1.9886 1.9901 418.5920 418.9689 0.0564 -1.0000 -1.0000 3430954 1582702506.30 151.5096 59.9984 32.0000 1.9891 1.9906 418.2985 418.6735 0.0562 -1.0000 -1.0000 3431016 1582702506.40 151.5096 59.9984 32.0000 1.9886 1.9900 418.4054 418.7811 0.0564 -1.0000 -1.0000 3431079 1582702506.50 151.5096 59.9984 32.0000 1.9890 1.9904 418.3789 418.7554 0.0564 -1.0000 -1.0000 3431141 1582702506.60 151.5096 59.9984 32.0000 1.9891 1.9905 418.6035 418.9783 0.0562 -1.0000 -1.0000 3431204 1582702506.70 151.5133 59.9984 32.0000 1.9893 1.9908 418.5213 418.8963 0.0562 -1.0000 -1.0000 3431438 1582702506.80 151.5977 59.9984 32.0000 1.9890 1.9905 418.4536 418.8295 0.0564 -1.0000 -1.0000 3431500 1582702506.90 151.5977 59.9984 32.0000 1.9890 1.9905 418.3490 418.7257 0.0565 -1.0000 -1.0000 3431563 1582702507.00 151.5977 59.9984 32.0000 1.9893 1.9907 418.4859 418.8619 0.0563 -1.0000 -1.0000 3431641 1582702507.10 151.5977 59.9984 32.0000 1.9884 1.9898 418.5881 418.9634 0.0563 -1.0000 -1.0000 3431704 1582702507.20 151.5977 59.9984 32.0000 1.9886 1.9901 418.4336 418.8093 0.0563 -1.0000 -1.0000 3431938 1582702507.30 151.5517 59.9984 32.0000 1.9885 1.9900 418.3574 418.7332 0.0564 -1.0000 -1.0000 3432000 1582702507.40 151.5517 59.9984 32.0000 1.9883 1.9897 418.4459 418.8219 0.0563 -1.0000 -1.0000 3432063 1582702507.50 151.5517 59.9984 32.0000 1.9881 1.9896 418.6102 418.9858 0.0563 -1.0000 -1.0000 3432141 1582702507.60 151.5517 59.9984 32.0000 1.9888 1.9903 418.4961 418.8712 0.0562 -1.0000 -1.0000 3432204 1582702507.70 151.5517 59.9984 32.0000 1.9886 1.9901 418.4142 418.7900 0.0563 -1.0000 -1.0000 3432266 1582702507.80 151.5420 59.9984 32.0000 1.9884 1.9899 418.4965 418.8726 0.0564 -1.0000 -1.0000 3432469 1582702507.90 151.5304 59.9984 32.0000 1.9876 1.9890 418.6138 418.9899 0.0563 -1.0000 -1.0000 3432532 1582702508.00 151.5304 59.9984 32.0000 1.9881 1.9895 418.5647 418.9403 0.0563 -1.0000 -1.0000 3432594 1582702508.10 151.5304 59.9984 32.0000 1.9893 1.9908 418.4243 418.8001 0.0563 -1.0000 -1.0000 3432672 1582702508.20 151.5304 59.9984 32.0000 1.9896 1.9911 418.4138 418.7897 0.0564 -1.0000 -1.0000 3432735 1582702508.30 151.5304 59.9984 32.0000 1.9883 1.9898 418.4295 418.8046 0.0563 -1.0000 -1.0000 3433516 1582702508.40 151.5184 59.9984 32.0000 1.9880 1.9895 418.5912 418.9689 0.0565 -1.0000 -1.0000 3433579 1582702508.50 151.5184 59.9984 32.0000 1.9886 1.9901 418.6144 418.9906 0.0564 -1.0000 -1.0000 3433641 1582702508.60 151.5184 59.9984 32.0000 1.9883 1.9898 418.4139 418.7903 0.0565 -1.0000 -1.0000 3433704 1582702508.70 151.5184 59.9984 32.0000 1.9889 1.9903 418.3643 418.7399 0.0564 -1.0000 -1.0000 3433782 1582702508.80 151.5184 59.9984 32.0000 1.9877 1.9892 418.4300 418.8059 0.0563 -1.0000 -1.0000 3433844 1582702508.90 151.5180 59.9984 32.0000 1.9881 1.9896 418.5436 418.9191 0.0563 -1.0000 -1.0000 3433907 1582702509.00 151.5146 59.9984 32.0000 1.9878 1.9893 418.6544 419.0314 0.0565 -1.0000 -1.0000 3433985 1582702509.10 151.5146 59.9984 32.0000 1.9890 1.9905 418.5289 418.9054 0.0564 -1.0000 -1.0000 3434141 1582702509.20 151.5146 59.9984 32.0000 1.9888 1.9903 418.4109 418.7878 0.0566 -1.0000 -1.0000 3434204 1582702509.30 151.5146 59.9984 32.0000 1.9891 1.9906 418.3029 418.6802 0.0566 -1.0000 -1.0000 3434282 1582702509.40 151.5146 59.9984 32.0000 1.9884 1.9898 418.4834 418.8604 0.0564 -1.0000 -1.0000 3434344 1582702509.50 151.5891 59.9984 32.0000 1.9874 1.9888 418.5789 418.9553 0.0564 -1.0000 -1.0000 3434422 1582702509.60 151.5891 59.9984 32.0000 1.9878 1.9893 418.5887 418.9663 0.0565 -1.0000 -1.0000 3434485 1582702509.70 151.5891 59.9984 32.0000 1.9881 1.9896 418.5178 418.8944 0.0565 -1.0000 -1.0000 3434547 1582702509.80 151.5891 59.9984 32.0000 1.9887 1.9902 418.4749 418.8519 0.0565 -1.0000 -1.0000 3434625 1582702509.90 151.5891 59.9984 32.0000 1.9887 1.9902 418.4856 418.8635 0.0565 -1.0000 -1.0000 3434688 1582702510.00 151.6502 59.9977 32.0000 1.9878 1.9893 418.6658 419.0418 0.0565 -1.0000 -1.0000 3434750 1582702510.10 151.6502 59.9977 32.0000 1.9891 1.9906 418.5737 418.9516 0.0566 -1.0000 -1.0000 3434813 1582702510.20 151.6502 59.9977 32.0000 1.9892 1.9907 418.4568 418.8337 0.0565 -1.0000 -1.0000 3434875 1582702510.30 151.6502 59.9977 32.0000 1.9898 1.9913 418.4435 418.8208 0.0566 -1.0000 -1.0000 3434938 1582702510.40 151.6502 59.9977 32.0000 1.9894 1.9908 418.4913 418.8683 0.0565 -1.0000 -1.0000 3435016 1582702510.50 151.6502 59.9977 32.0000 1.9889 1.9903 418.6790 419.0556 0.0564 -1.0000 -1.0000 3435079 1582702510.60 151.6502 59.9977 32.0000 1.9884 1.9899 418.6774 419.0545 0.0565 -1.0000 -1.0000 3435141 1582702510.70 151.5905 59.9977 32.0000 1.9888 1.9903 418.5133 418.8899 0.0565 -1.0000 -1.0000 3435220 1582702510.80 151.5894 59.9977 32.0000 1.9895 1.9909 418.4663 418.8424 0.0564 -1.0000 -1.0000 3435454 1582702510.90 151.5894 59.9977 32.0000 1.9886 1.9901 418.5535 418.9300 0.0565 -1.0000 -1.0000 3435516 1582702511.00 151.5894 59.9977 32.0000 1.9887 1.9902 418.5062 418.8823 0.0564 -1.0000 -1.0000 3435595 1582702511.10 151.5894 59.9977 32.0000 1.9889 1.9904 418.4306 418.8069 0.0564 -1.0000 -1.0000 3435657 1582702511.20 151.5942 59.9977 32.0000 1.9892 1.9907 418.4050 418.7819 0.0565 -1.0000 -1.0000 3435719 1582702511.30 151.5959 59.9977 32.0000 1.9881 1.9895 418.6008 418.9784 0.0566 -1.0000 -1.0000 3436016 1582702511.40 151.5959 59.9977 32.0000 1.9886 1.9901 418.5467 418.9232 0.0565 -1.0000 -1.0000 3436079 1582702511.50 151.5959 59.9977 32.0000 1.9883 1.9898 418.6122 418.9893 0.0565 -1.0000 -1.0000 3436141 1582702511.60 151.5959 59.9977 32.0000 1.9887 1.9902 418.4390 418.8170 0.0566 -1.0000 -1.0000 3436204 1582702511.70 151.5945 59.9977 32.0000 1.9883 1.9897 418.2881 418.6643 0.0565 -1.0000 -1.0000 3436266 1582702511.80 151.5456 59.9977 32.0000 1.9876 1.9891 418.4141 418.7910 0.0565 -1.0000 -1.0000 3436407 1582702511.90 151.5456 59.9977 32.0000 1.9880 1.9894 418.4033 418.7791 0.0564 -1.0000 -1.0000 3436469 1582702512.00 151.5456 59.9977 32.0000 1.9878 1.9893 418.4646 418.8414 0.0565 -1.0000 -1.0000 3436532 1582702512.10 151.5456 59.9977 32.0000 1.9885 1.9900 418.4202 418.7974 0.0566 -1.0000 -1.0000 3436610 1582702512.20 151.5456 59.9977 32.0000 1.9885 1.9900 418.3289 418.7071 0.0567 -1.0000 -1.0000 3436672 1582702512.30 151.5155 59.9977 32.0000 1.9888 1.9903 418.4252 418.8023 0.0566 -1.0000 -1.0000 3436735 1582702512.40 151.5155 59.9977 32.0000 1.9879 1.9894 418.5273 418.9046 0.0566 -1.0000 -1.0000 3436985 1582702512.50 151.5155 59.9977 32.0000 1.9875 1.9889 418.5385 418.9162 0.0566 -1.0000 -1.0000 3437047 1582702512.60 151.5155 59.9977 32.0000 1.9874 1.9889 418.4895 418.8674 0.0566 -1.0000 -1.0000 3437110 1582702512.70 151.5155 59.9977 32.0000 1.9885 1.9899 418.4419 418.8195 0.0566 -1.0000 -1.0000 3437188 1582702512.80 151.5235 59.9977 32.0000 1.9888 1.9903 418.4012 418.7780 0.0565 -1.0000 -1.0000 3437250 1582702512.90 151.5363 59.9977 32.0000 1.9881 1.9896 418.4908 418.8689 0.0567 -1.0000 -1.0000 3437516 1582702513.00 151.5363 59.9977 32.0000 1.9876 1.9891 418.6380 419.0162 0.0566 -1.0000 -1.0000 3437595 1582702513.10 151.5363 59.9977 32.0000 1.9874 1.9889 418.6017 418.9791 0.0566 -1.0000 -1.0000 3437657 1582702513.20 151.5363 59.9977 32.0000 1.9883 1.9898 418.3568 418.7351 0.0568 -1.0000 -1.0000 3437719 1582702513.30 151.5363 59.9977 32.0000 1.9880 1.9895 418.3767 418.7551 0.0567 -1.0000 -1.0000 3437782 1582702513.40 151.4921 59.9977 32.0000 1.9884 1.9899 418.5310 418.9081 0.0565 -1.0000 -1.0000 3437938 1582702513.50 151.4920 59.9977 32.0000 1.9883 1.9898 418.5788 418.9558 0.0564 -1.0000 -1.0000 3438016 1582702513.60 151.4920 59.9977 32.0000 1.9885 1.9900 418.4603 418.8369 0.0565 -1.0000 -1.0000 3438079 1582702513.70 151.4920 59.9977 32.0000 1.9887 1.9902 418.2941 418.6719 0.0566 -1.0000 -1.0000 3438141 1582702513.80 151.4920 59.9977 32.0000 1.9887 1.9901 418.3091 418.6866 0.0567 -1.0000 -1.0000 3438204 1582702513.90 151.4920 59.9977 32.0000 1.9876 1.9891 418.4628 418.8401 0.0566 -1.0000 -1.0000 3438766 1582702514.00 151.5237 59.9977 32.0000 1.9875 1.9890 418.4893 418.8679 0.0568 -1.0000 -1.0000 3438845 1582702514.10 151.5237 59.9977 32.0000 1.9883 1.9898 418.3828 418.7614 0.0567 -1.0000 -1.0000 3438922 1582702514.20 151.5237 59.9977 32.0000 1.9882 1.9897 418.2990 418.6760 0.0565 -1.0000 -1.0000 3438985 1582702514.30 151.5237 59.9977 32.0000 1.9885 1.9900 418.3833 418.7616 0.0567 -1.0000 -1.0000 3439047 1582702514.40 151.5237 59.9977 32.0000 1.9884 1.9899 418.4931 418.8718 0.0568 -1.0000 -1.0000 3439188 1582702514.50 151.4727 59.9977 32.0000 1.9891 1.9906 418.3508 418.7291 0.0567 -1.0000 -1.0000 3439250 1582702514.60 151.4607 59.9977 32.0000 1.9890 1.9905 418.3867 418.7643 0.0566 -1.0000 -1.0000 3439329 1582702514.70 151.4607 59.9977 32.0000 1.9885 1.9899 418.5196 418.8963 0.0566 -1.0000 -1.0000 3439407 1582702514.80 151.4607 59.9977 32.0000 1.9881 1.9896 418.5356 418.9143 0.0568 -1.0000 -1.0000 3439469 1582702514.90 151.4607 59.9977 32.0000 1.9883 1.9898 418.4895 418.8678 0.0567 -1.0000 -1.0000 3439766 1582702515.00 151.4607 59.9977 32.0000 1.9886 1.9901 418.3134 418.6913 0.0567 -1.0000 -1.0000 3439829 1582702515.10 151.4884 59.9973 32.0000 1.9875 1.9889 418.4208 418.7988 0.0566 -1.0000 -1.0000 3439891 1582702515.20 151.4884 59.9973 32.0000 1.9872 1.9887 418.5761 418.9535 0.0566 -1.0000 -1.0000 3439969 1582702515.30 151.4884 59.9973 32.0000 1.9873 1.9888 418.5065 418.8840 0.0566 -1.0000 -1.0000 3440032 1582702515.40 151.4884 59.9973 32.0000 1.9881 1.9896 418.4879 418.8657 0.0566 -1.0000 -1.0000 3440094 1582702515.50 151.4884 59.9973 32.0000 1.9881 1.9896 418.4107 418.7883 0.0567 -1.0000 -1.0000 3440172 1582702515.60 151.4222 59.9973 32.0000 1.9874 1.9888 418.5192 418.8974 0.0567 -1.0000 -1.0000 3440235 1582702515.70 151.4106 59.9973 32.0000 1.9869 1.9884 418.5111 418.8885 0.0566 -1.0000 -1.0000 3440297 1582702515.80 151.4106 59.9973 32.0000 1.9882 1.9897 418.3016 418.6795 0.0567 -1.0000 -1.0000 3440375 1582702515.90 151.4106 59.9973 32.0000 1.9882 1.9897 418.3406 418.7185 0.0566 -1.0000 -1.0000 3440438 1582702516.00 151.4106 59.9973 32.0000 1.9878 1.9893 418.4172 418.7943 0.0565 -1.0000 -1.0000 3440500 1582702516.10 151.4124 59.9973 32.0000 1.9873 1.9887 418.5432 418.9206 0.0566 -1.0000 -1.0000 3440579 1582702516.20 151.4234 59.9973 32.0000 1.9870 1.9884 418.4852 418.8630 0.0567 -1.0000 -1.0000 3440641 1582702516.30 151.4234 59.9973 32.0000 1.9877 1.9892 418.3788 418.7571 0.0567 -1.0000 -1.0000 3440704 1582702516.40 151.4234 59.9973 32.0000 1.9882 1.9896 418.3341 418.7113 0.0566 -1.0000 -1.0000 3441688 1582702516.50 151.4234 59.9973 32.0000 1.9876 1.9891 418.3580 418.7354 0.0566 -1.0000 -1.0000 3441750 1582702516.60 151.4234 59.9973 32.0000 1.9880 1.9895 418.5228 418.8999 0.0565 -1.0000 -1.0000 3441813 1582702516.70 151.4234 59.9973 32.0000 1.9879 1.9893 418.3588 418.7358 0.0566 -1.0000 -1.0000 3441907 1582702516.80 151.4644 59.9973 32.0000 1.9882 1.9897 418.3067 418.6845 0.0567 -1.0000 -1.0000 3442032 1582702516.90 151.4644 59.9973 32.0000 1.9891 1.9906 418.3854 418.7632 0.0567 -1.0000 -1.0000 3442079 1582702517.00 151.4644 59.9973 32.0000 1.9876 1.9891 418.4698 418.8478 0.0567 -1.0000 -1.0000 3442172 1582702517.10 151.4644 59.9973 32.0000 1.9884 1.9898 418.4867 418.8648 0.0567 -1.0000 -1.0000 3442235 1582702517.20 151.4644 59.9973 32.0000 1.9888 1.9903 418.3948 418.7730 0.0568 -1.0000 -1.0000 3442297 1582702517.30 151.4137 59.9973 32.0000 1.9886 1.9901 418.2351 418.6137 0.0568 -1.0000 -1.0000 3442360 1582702517.40 151.3904 59.9973 32.0000 1.9879 1.9894 418.3411 418.7195 0.0567 -1.0000 -1.0000 3442438 1582702517.50 151.3904 59.9973 32.0000 1.9873 1.9888 418.5876 418.9662 0.0568 -1.0000 -1.0000 3442500 1582702517.60 151.3904 59.9973 32.0000 1.9878 1.9893 418.4513 418.8309 0.0569 -1.0000 -1.0000 3442563 1582702517.70 151.3904 59.9973 32.0000 1.9882 1.9897 418.2964 418.6750 0.0567 -1.0000 -1.0000 3442626 1582702517.80 151.3914 59.9973 32.0000 1.9883 1.9898 418.2984 418.6766 0.0568 -1.0000 -1.0000 3442704 1582702517.90 151.4208 59.9973 32.0000 1.9876 1.9891 418.3977 418.7770 0.0569 -1.0000 -1.0000 3442766 1582702518.00 151.4208 59.9973 32.0000 1.9876 1.9891 418.4334 418.8117 0.0566 -1.0000 -1.0000 3442829 1582702518.10 151.4208 59.9973 32.0000 1.9879 1.9893 418.4238 418.8020 0.0567 -1.0000 -1.0000 3442922 1582702518.20 151.4208 59.9973 32.0000 1.9885 1.9900 418.3087 418.6869 0.0567 -1.0000 -1.0000 3442985 1582702518.30 151.4036 59.9973 32.0000 1.9882 1.9897 418.4316 418.8099 0.0568 -1.0000 -1.0000 3443047 1582702518.40 151.4084 59.9973 32.0000 1.9882 1.9896 418.4809 418.8601 0.0568 -1.0000 -1.0000 3443110 1582702518.50 151.4084 59.9973 32.0000 1.9873 1.9888 418.5339 418.9129 0.0568 -1.0000 -1.0000 3443250 1582702518.60 151.4084 59.9973 32.0000 1.9881 1.9896 418.4358 418.8147 0.0568 -1.0000 -1.0000 3443313 1582702518.70 151.4084 59.9973 32.0000 1.9887 1.9902 418.2437 418.6216 0.0566 -1.0000 -1.0000 3443391 1582702518.80 151.4084 59.9973 32.0000 1.9884 1.9899 418.4703 418.8478 0.0566 -1.0000 -1.0000 3443454 1582702518.90 151.4023 59.9973 32.0000 1.9881 1.9896 418.5799 418.9580 0.0567 -1.0000 -1.0000 3443516 1582702519.00 151.3757 59.9973 32.0000 1.9885 1.9899 418.4659 418.8443 0.0568 -1.0000 -1.0000 3443750 1582702519.10 151.3757 59.9973 32.0000 1.9892 1.9907 418.3635 418.7411 0.0565 -1.0000 -1.0000 3443813 1582702519.20 151.3757 59.9973 32.0000 1.9879 1.9894 418.4411 418.8177 0.0565 -1.0000 -1.0000 3443875 1582702519.30 151.3757 59.9973 32.0000 1.9878 1.9893 418.4676 418.8457 0.0567 -1.0000 -1.0000 3443954 1582702519.40 151.3757 59.9973 32.0000 1.9872 1.9886 418.4286 418.8072 0.0568 -1.0000 -1.0000 3444016 1582702519.50 151.3757 59.9973 32.0000 1.9881 1.9896 418.3557 418.7350 0.0568 -1.0000 -1.0000 3444219 1582702519.60 151.4590 59.9973 32.0000 1.9889 1.9903 418.2921 418.6698 0.0567 -1.0000 -1.0000 3444282 1582702519.70 151.4590 59.9973 32.0000 1.9890 1.9905 418.3684 418.7473 0.0568 -1.0000 -1.0000 3444344 1582702519.80 151.4590 59.9973 32.0000 1.9882 1.9896 418.5867 418.9636 0.0565 -1.0000 -1.0000 3444422 1582702519.90 151.4590 59.9973 32.0000 1.9889 1.9904 418.4446 418.8226 0.0567 -1.0000 -1.0000 3444485 1582702520.00 151.4590 59.9973 32.0000 1.9882 1.9897 418.3776 418.7565 0.0569 -1.0000 -1.0000 3444735 1582702520.10 151.4115 59.9975 32.0000 1.9890 1.9905 418.4402 418.8181 0.0566 -1.0000 -1.0000 3444797 1582702520.20 151.4115 59.9975 32.0000 1.9890 1.9905 418.5715 418.9494 0.0567 -1.0000 -1.0000 3444860 1582702520.30 151.4115 59.9975 32.0000 1.9880 1.9895 418.5288 418.9076 0.0567 -1.0000 -1.0000 3444938 1582702520.40 151.4115 59.9975 32.0000 1.9887 1.9902 418.3157 418.6941 0.0569 -1.0000 -1.0000 3445000 1582702520.50 151.4115 59.9975 32.0000 1.9892 1.9907 418.3378 418.7168 0.0568 -1.0000 -1.0000 3445532 1582702520.60 151.4115 59.9975 32.0000 1.9880 1.9894 418.4473 418.8254 0.0567 -1.0000 -1.0000 3445594 1582702520.70 151.3803 59.9975 32.0000 1.9872 1.9886 418.5984 418.9767 0.0567 -1.0000 -1.0000 3445672 1582702520.80 151.3803 59.9975 32.0000 1.9870 1.9885 418.4128 418.7914 0.0568 -1.0000 -1.0000 3445735 1582702520.90 151.3803 59.9975 32.0000 1.9878 1.9893 418.3324 418.7103 0.0567 -1.0000 -1.0000 3445797 1582702521.00 151.3803 59.9975 32.0000 1.9884 1.9899 418.3028 418.6809 0.0566 -1.0000 -1.0000 3445860 1582702521.10 151.3803 59.9975 32.0000 1.9871 1.9886 418.5128 418.8900 0.0565 -1.0000 -1.0000 3445922 1582702521.20 151.3803 59.9975 32.0000 1.9882 1.9897 418.5629 418.9406 0.0566 -1.0000 -1.0000 3446000 1582702521.30 151.4611 59.9975 32.0000 1.9889 1.9904 418.4388 418.8169 0.0567 -1.0000 -1.0000 3446079 1582702521.40 151.4630 59.9975 32.0000 1.9874 1.9889 418.4052 418.7834 0.0566 -1.0000 -1.0000 3446126 1582702521.50 151.4630 59.9975 32.0000 1.9878 1.9893 418.5805 418.9583 0.0567 -1.0000 -1.0000 3446204 1582702521.60 151.4630 59.9975 32.0000 1.9873 1.9888 418.4979 418.8757 0.0566 -1.0000 -1.0000 3446266 1582702521.70 151.4630 59.9975 32.0000 1.9891 1.9906 418.3907 418.7684 0.0566 -1.0000 -1.0000 3446329 1582702521.80 151.4914 59.9975 32.0000 1.9883 1.9898 418.3094 418.6870 0.0566 -1.0000 -1.0000 3446407 1582702521.90 151.5375 59.9975 32.0000 1.9885 1.9900 418.3640 418.7424 0.0567 -1.0000 -1.0000 3446469 1582702522.00 151.5375 59.9975 32.0000 1.9880 1.9894 418.5446 418.9220 0.0565 -1.0000 -1.0000 3446532 1582702522.10 151.5375 59.9975 32.0000 1.9882 1.9896 418.5057 418.8824 0.0565 -1.0000 -1.0000 3447532 1582702522.20 151.5375 59.9975 32.0000 1.9892 1.9907 418.3860 418.7637 0.0567 -1.0000 -1.0000 3447594 1582702522.30 151.5375 59.9975 32.0000 1.9890 1.9904 418.2991 418.6749 0.0564 -1.0000 -1.0000 3447672 1582702522.40 151.5339 59.9975 32.0000 1.9882 1.9897 418.5316 418.9080 0.0564 -1.0000 -1.0000 3447750 1582702522.50 151.5309 59.9975 32.0000 1.9879 1.9893 418.4986 418.8761 0.0567 -1.0000 -1.0000 3447813 1582702522.60 151.5309 59.9975 32.0000 1.9885 1.9900 418.4615 418.8395 0.0566 -1.0000 -1.0000 3447875 1582702522.70 151.5309 59.9975 32.0000 1.9893 1.9908 418.3685 418.7453 0.0565 -1.0000 -1.0000 3447969 1582702522.80 151.5309 59.9975 32.0000 1.9889 1.9903 418.3847 418.7614 0.0565 -1.0000 -1.0000 3448032 1582702522.90 151.5309 59.9975 32.0000 1.9880 1.9895 418.4786 418.8565 0.0567 -1.0000 -1.0000 3448094 1582702523.00 151.5574 59.9975 32.0000 1.9876 1.9891 418.4941 418.8717 0.0565 -1.0000 -1.0000 3448157 1582702523.10 151.5574 59.9975 32.0000 1.9883 1.9898 418.4218 418.7976 0.0564 -1.0000 -1.0000 3448219 1582702523.20 151.5574 59.9975 32.0000 1.9895 1.9910 418.3926 418.7698 0.0566 -1.0000 -1.0000 3448282 1582702523.30 151.5574 59.9975 32.0000 1.9884 1.9899 418.3981 418.7759 0.0567 -1.0000 -1.0000 3448360 1582702523.40 151.5574 59.9975 32.0000 1.9883 1.9898 418.4971 418.8748 0.0566 -1.0000 -1.0000 3448422 1582702523.50 151.5574 59.9975 32.0000 1.9880 1.9895 418.5389 418.9171 0.0567 -1.0000 -1.0000 3448500 1582702523.60 151.5177 59.9975 32.0000 1.9883 1.9898 418.5579 418.9370 0.0567 -1.0000 -1.0000 3448563 1582702523.70 151.5177 59.9975 32.0000 1.9890 1.9904 418.3377 418.7145 0.0565 -1.0000 -1.0000 3449297 1582702523.80 151.5177 59.9975 32.0000 1.9887 1.9901 418.4710 418.8483 0.0566 -1.0000 -1.0000 3449360 1582702523.90 151.5177 59.9975 32.0000 1.9876 1.9891 418.5852 418.9626 0.0566 -1.0000 -1.0000 3449438 1582702524.00 151.5239 59.9975 32.0000 1.9876 1.9890 418.5088 418.8859 0.0565 -1.0000 -1.0000 3449500 1582702524.10 151.5347 59.9975 32.0000 1.9882 1.9897 418.3724 418.7494 0.0566 -1.0000 -1.0000 3449563 1582702524.20 151.5347 59.9975 32.0000 1.9882 1.9897 418.3620 418.7391 0.0565 -1.0000 -1.0000 3449625 1582702524.30 151.5347 59.9975 32.0000 1.9882 1.9896 418.4203 418.7967 0.0565 -1.0000 -1.0000 3449688 1582702524.40 151.5347 59.9975 32.0000 1.9873 1.9888 418.5145 418.8918 0.0566 -1.0000 -1.0000 3449766 1582702524.50 151.5347 59.9975 32.0000 1.9874 1.9889 418.5745 418.9524 0.0567 -1.0000 -1.0000 3449829 1582702524.60 151.5347 59.9975 32.0000 1.9881 1.9895 418.5104 418.8868 0.0564 -1.0000 -1.0000 3449891 1582702524.70 151.5347 59.9975 32.0000 1.9884 1.9898 418.4073 418.7837 0.0564 -1.0000 -1.0000 3450000 1582702524.80 151.5140 59.9978 32.0000 1.9890 1.9904 418.4549 418.8317 0.0565 -1.0000 -1.0000 3450063 1582702524.90 151.5140 59.9978 32.0000 1.9879 1.9894 418.5625 418.9401 0.0566 -1.0000 -1.0000 3450126 1582702525.00 151.5140 59.9978 32.0000 1.9878 1.9893 418.6663 419.0433 0.0565 -1.0000 -1.0000 3450204 1582702525.10 151.5140 59.9978 32.0000 1.9887 1.9902 418.5356 418.9114 0.0563 -1.0000 -1.0000 3450266 1582702525.20 151.5140 59.9978 32.0000 1.9884 1.9899 418.4445 418.8202 0.0563 -1.0000 -1.0000 3450329 1582702525.30 151.5140 59.9978 32.0000 1.9885 1.9900 418.5865 418.9626 0.0564 -1.0000 -1.0000 3450407 1582702525.40 151.4738 59.9978 32.0000 1.9875 1.9889 418.5756 418.9513 0.0564 -1.0000 -1.0000 3450469 1582702525.50 151.4738 59.9978 32.0000 1.9875 1.9890 418.6219 418.9984 0.0564 -1.0000 -1.0000 3450547 1582702525.60 151.4738 59.9978 32.0000 1.9879 1.9894 418.4863 418.8621 0.0564 -1.0000 -1.0000 3450594 1582702525.70 151.4738 59.9978 32.0000 1.9885 1.9900 418.3969 418.7736 0.0565 -1.0000 -1.0000 3450657 1582702525.80 151.4738 59.9978 32.0000 1.9890 1.9904 418.4241 418.8004 0.0564 -1.0000 -1.0000 3450735 1582702525.90 151.4738 59.9978 32.0000 1.9888 1.9902 418.4834 418.8598 0.0564 -1.0000 -1.0000 3450797 1582702526.00 151.4878 59.9978 32.0000 1.9885 1.9900 418.4148 418.7913 0.0564 -1.0000 -1.0000 3450860 1582702526.10 151.4919 59.9978 32.0000 1.9889 1.9904 418.3267 418.7027 0.0564 -1.0000 -1.0000 3450938 1582702526.20 151.4919 59.9978 32.0000 1.9883 1.9898 418.4184 418.7950 0.0565 -1.0000 -1.0000 3451235 1582702526.30 151.4919 59.9978 32.0000 1.9874 1.9889 418.4872 418.8638 0.0565 -1.0000 -1.0000 3451297 1582702526.40 151.4919 59.9978 32.0000 1.9872 1.9887 418.5691 418.9460 0.0564 -1.0000 -1.0000 3451376 1582702526.50 151.4919 59.9978 32.0000 1.9879 1.9894 418.5365 418.9122 0.0563 -1.0000 -1.0000 3451438 1582702526.60 151.4155 59.9978 32.0000 1.9876 1.9891 418.3982 418.7732 0.0562 -1.0000 -1.0000 3451500 1582702526.70 151.4155 59.9978 32.0000 1.9875 1.9890 418.2909 418.6657 0.0563 -1.0000 -1.0000 3451750 1582702526.80 151.4155 59.9978 32.0000 1.9874 1.9888 418.4120 418.7882 0.0565 -1.0000 -1.0000 3451813 1582702526.90 151.4155 59.9978 32.0000 1.9869 1.9884 418.5950 418.9723 0.0565 -1.0000 -1.0000 3451875 1582702527.00 151.4155 59.9978 32.0000 1.9874 1.9888 418.6181 418.9947 0.0565 -1.0000 -1.0000 3451938 1582702527.10 151.4236 59.9978 32.0000 1.9881 1.9895 418.4226 418.7994 0.0564 -1.0000 -1.0000 3452016 1582702527.20 151.4771 59.9978 32.0000 1.9874 1.9889 418.4859 418.8618 0.0563 -1.0000 -1.0000 3452188 1582702527.30 151.4771 59.9978 32.0000 1.9873 1.9888 418.5839 418.9595 0.0563 -1.0000 -1.0000 3452266 1582702527.40 151.4771 59.9978 32.0000 1.9872 1.9887 418.5411 418.9173 0.0564 -1.0000 -1.0000 3452329 1582702527.50 151.4771 59.9978 32.0000 1.9889 1.9903 418.4981 418.8740 0.0563 -1.0000 -1.0000 3452407 1582702527.60 151.4771 59.9978 32.0000 1.9880 1.9895 418.4378 418.8132 0.0563 -1.0000 -1.0000 3452532 1582702527.70 151.4778 59.9978 32.0000 1.9873 1.9887 418.3991 418.7748 0.0564 -1.0000 -1.0000 3452720 1582702527.80 151.4782 59.9978 32.0000 1.9877 1.9892 418.5356 418.9116 0.0563 -1.0000 -1.0000 3452782 1582702527.90 151.4782 59.9978 32.0000 1.9875 1.9890 418.5277 418.9036 0.0565 -1.0000 -1.0000 3452844 1582702528.00 151.4782 59.9978 32.0000 1.9880 1.9895 418.4678 418.8433 0.0563 -1.0000 -1.0000 3452907 1582702528.10 151.4782 59.9978 32.0000 1.9885 1.9900 418.3141 418.6900 0.0564 -1.0000 -1.0000 3452985 1582702528.20 151.4782 59.9978 32.0000 1.9881 1.9896 418.2917 418.6677 0.0564 -1.0000 -1.0000 3453266 1582702528.30 151.4634 59.9978 32.0000 1.9878 1.9893 418.5364 418.9121 0.0563 -1.0000 -1.0000 3453329 1582702528.40 151.4634 59.9978 32.0000 1.9877 1.9891 418.6303 419.0060 0.0564 -1.0000 -1.0000 3453407 1582702528.50 151.4634 59.9978 32.0000 1.9874 1.9889 418.5109 418.8876 0.0565 -1.0000 -1.0000 3453469 1582702528.60 151.4634 59.9978 32.0000 1.9878 1.9892 418.4262 418.8012 0.0562 -1.0000 -1.0000 3453532 1582702528.70 151.4634 59.9978 32.0000 1.9876 1.9891 418.3065 418.6808 0.0562 -1.0000 -1.0000 3453594 1582702528.80 151.4669 59.9978 32.0000 1.9873 1.9887 418.4619 418.8378 0.0564 -1.0000 -1.0000 3453657 1582702528.90 151.4682 59.9978 32.0000 1.9870 1.9885 418.5704 418.9465 0.0564 -1.0000 -1.0000 3453719 1582702529.00 151.4682 59.9978 32.0000 1.9880 1.9895 418.5092 418.8855 0.0564 -1.0000 -1.0000 3453797 1582702529.10 151.4682 59.9978 32.0000 1.9882 1.9897 418.3633 418.7390 0.0563 -1.0000 -1.0000 3453860 1582702529.20 151.4682 59.9978 32.0000 1.9884 1.9898 418.3127 418.6871 0.0561 -1.0000 -1.0000 3453922 1582702529.30 151.4677 59.9978 32.0000 1.9876 1.9891 418.3203 418.6954 0.0562 -1.0000 -1.0000 3454000 1582702529.40 151.4603 59.9978 32.0000 1.9871 1.9886 418.4139 418.7884 0.0562 -1.0000 -1.0000 3454063 1582702529.50 151.4603 59.9978 32.0000 1.9882 1.9897 418.4498 418.8258 0.0564 -1.0000 -1.0000 3454126 1582702529.60 151.4603 59.9978 32.0000 1.9879 1.9894 418.4103 418.7861 0.0563 -1.0000 -1.0000 3454188 1582702529.70 151.4603 59.9978 32.0000 1.9879 1.9893 418.3333 418.7094 0.0564 -1.0000 -1.0000 3454266 1582702529.80 151.4603 59.9978 32.0000 1.9875 1.9890 418.5030 418.8790 0.0563 -1.0000 -1.0000 3454500 1582702529.90 151.4715 59.9971 32.0000 1.9869 1.9884 418.5887 418.9647 0.0564 -1.0000 -1.0000 3454563 1582702530.00 151.4715 59.9971 32.0000 1.9882 1.9897 418.4929 418.8693 0.0565 -1.0000 -1.0000 3454626 1582702530.10 151.4715 59.9971 32.0000 1.9889 1.9904 418.4479 418.8250 0.0566 -1.0000 -1.0000 3454688 1582702530.20 151.4715 59.9971 32.0000 1.9878 1.9893 418.3336 418.7104 0.0565 -1.0000 -1.0000 3454750 1582702530.30 151.4715 59.9971 32.0000 1.9881 1.9896 418.4411 418.8173 0.0564 -1.0000 -1.0000 3455204 1582702530.40 151.4715 59.9971 32.0000 1.9871 1.9886 418.4979 418.8737 0.0564 -1.0000 -1.0000 3455266 1582702530.50 151.4715 59.9971 32.0000 1.9876 1.9891 418.5596 418.9356 0.0563 -1.0000 -1.0000 3455329 1582702530.60 151.5306 59.9971 32.0000 1.9882 1.9897 418.5124 418.8880 0.0563 -1.0000 -1.0000 3455391 1582702530.70 151.5306 59.9971 32.0000 1.9879 1.9894 418.4235 418.7989 0.0563 -1.0000 -1.0000 3455469 1582702530.80 151.5306 59.9971 32.0000 1.9874 1.9889 418.5671 418.9426 0.0564 -1.0000 -1.0000 3455766 1582702530.90 151.5306 59.9971 32.0000 1.9882 1.9897 418.5554 418.9322 0.0564 -1.0000 -1.0000 3455829 1582702531.00 151.5306 59.9971 32.0000 1.9890 1.9904 418.3879 418.7643 0.0565 -1.0000 -1.0000 3455891 1582702531.10 151.5350 59.9971 32.0000 1.9887 1.9902 418.3497 418.7268 0.0565 -1.0000 -1.0000 3455954 1582702531.20 151.5419 59.9971 32.0000 1.9886 1.9900 418.4365 418.8121 0.0563 -1.0000 -1.0000 3456032 1582702531.30 151.5419 59.9971 32.0000 1.9881 1.9895 418.5516 418.9276 0.0564 -1.0000 -1.0000 3456094 1582702531.40 151.5419 59.9971 32.0000 1.9888 1.9903 418.5048 418.8833 0.0567 -1.0000 -1.0000 3456235 1582702531.50 151.5419 59.9971 32.0000 1.9886 1.9901 418.4016 418.7779 0.0563 -1.0000 -1.0000 3456297 1582702531.60 151.5419 59.9971 32.0000 1.9883 1.9898 418.4665 418.8420 0.0563 -1.0000 -1.0000 3456360 1582702531.70 151.5282 59.9971 32.0000 1.9874 1.9889 418.6250 419.0025 0.0566 -1.0000 -1.0000 3456422 1582702531.80 151.5282 59.9971 32.0000 1.9882 1.9897 418.3640 418.7409 0.0565 -1.0000 -1.0000 3456516 1582702531.90 151.5282 59.9971 32.0000 1.9892 1.9907 418.3034 418.6797 0.0564 -1.0000 -1.0000 3456735 1582702532.00 151.5282 59.9971 32.0000 1.9877 1.9892 418.4966 418.8731 0.0565 -1.0000 -1.0000 3456797 1582702532.10 151.5282 59.9971 32.0000 1.9880 1.9895 418.4602 418.8373 0.0566 -1.0000 -1.0000 3456876 1582702532.20 151.5282 59.9971 32.0000 1.9888 1.9903 418.3720 418.7489 0.0565 -1.0000 -1.0000 3456938 1582702532.30 151.5566 59.9971 32.0000 1.9890 1.9904 418.3998 418.7771 0.0568 -1.0000 -1.0000 3457000 1582702532.40 151.5566 59.9971 32.0000 1.9887 1.9902 418.4058 418.7839 0.0567 -1.0000 -1.0000 3457797 1582702532.50 151.5566 59.9971 32.0000 1.9885 1.9900 418.5184 418.8991 0.0570 -1.0000 -1.0000 3457860 1582702532.60 151.5566 59.9971 32.0000 1.9887 1.9902 418.6013 418.9805 0.0568 -1.0000 -1.0000 3457922 1582702532.70 151.5566 59.9971 32.0000 1.9880 1.9895 418.6079 418.9869 0.0568 -1.0000 -1.0000 3458000 1582702532.80 151.5566 59.9971 32.0000 1.9887 1.9902 418.3935 418.7719 0.0567 -1.0000 -1.0000 3458063 1582702532.90 151.5438 59.9971 32.0000 1.9886 1.9900 418.4573 418.8355 0.0568 -1.0000 -1.0000 3458126 1582702533.00 151.5438 59.9971 32.0000 1.9879 1.9894 418.6240 419.0024 0.0566 -1.0000 -1.0000 3458188 1582702533.10 151.5438 59.9971 32.0000 1.9886 1.9901 418.4878 418.8650 0.0566 -1.0000 -1.0000 3458266 1582702533.20 151.5438 59.9971 32.0000 1.9886 1.9900 418.3677 418.7454 0.0566 -1.0000 -1.0000 3458329 1582702533.30 151.5438 59.9971 32.0000 1.9891 1.9905 418.3419 418.7186 0.0565 -1.0000 -1.0000 3458391 1582702533.40 151.4802 59.9971 32.0000 1.9883 1.9898 418.4943 418.8710 0.0565 -1.0000 -1.0000 3458454 1582702533.50 151.4796 59.9971 32.0000 1.9884 1.9899 418.6142 418.9916 0.0565 -1.0000 -1.0000 3458532 1582702533.60 151.4796 59.9971 32.0000 1.9883 1.9897 418.5640 418.9408 0.0565 -1.0000 -1.0000 3458594 1582702533.70 151.4796 59.9971 32.0000 1.9891 1.9906 418.4216 418.7990 0.0566 -1.0000 -1.0000 3458657 1582702533.80 151.4796 59.9971 32.0000 1.9880 1.9895 418.3167 418.6949 0.0567 -1.0000 -1.0000 3458735 1582702533.90 151.4625 59.9971 32.0000 1.9881 1.9895 418.4344 418.8115 0.0566 -1.0000 -1.0000 3458969 1582702534.00 151.3939 59.9971 32.0000 1.9883 1.9898 418.6155 418.9938 0.0567 -1.0000 -1.0000 3459032 1582702534.10 151.3939 59.9971 32.0000 1.9879 1.9894 418.5243 418.9021 0.0566 -1.0000 -1.0000 3459094 1582702534.20 151.4515 59.9971 32.0000 1.9883 1.9898 418.3751 418.7511 0.0564 -1.0000 -1.0000 3459157 1582702534.30 151.4522 59.9971 32.0000 1.9887 1.9902 418.3408 418.7178 0.0565 -1.0000 -1.0000 3459220 1582702534.40 151.4522 59.9971 32.0000 1.9876 1.9891 418.5265 418.9032 0.0564 -1.0000 -1.0000 3459985 1582702534.50 151.4522 59.9971 32.0000 1.9886 1.9901 418.6130 418.9888 0.0564 -1.0000 -1.0000 3500063 1582702534.60 151.4522 59.9971 32.0000 1.9889 1.9904 418.3825 418.7592 0.0565 -1.0000 -1.0000 3500125 1582702534.70 151.4522 59.9971 32.0000 1.9891 1.9906 418.3554 418.7313 0.0563 -1.0000 -1.0000 3500204 1582702534.80 151.4522 59.9971 32.0000 1.9888 1.9902 418.3609 418.7361 0.0563 -1.0000 -1.0000 3500250 1582702534.90 151.4522 59.9971 32.0000 1.9882 1.9897 418.6037 418.9803 0.0565 -1.0000 -1.0000 3500329 1582702535.00 151.4522 59.9971 32.0000 1.9884 1.9899 418.5780 418.9547 0.0565 -1.0000 -1.0000 3500391 1582702535.10 151.3756 59.9982 32.0000 1.9884 1.9899 418.4001 418.7763 0.0564 -1.0000 -1.0000 3500454 1582702535.20 151.3756 59.9982 32.0000 1.9885 1.9900 418.4888 418.8650 0.0564 -1.0000 -1.0000 3500516 1582702535.30 151.3756 59.9982 32.0000 1.9877 1.9892 418.5991 418.9756 0.0564 -1.0000 -1.0000 3500594 1582702535.40 151.3756 59.9982 32.0000 1.9881 1.9896 418.6342 419.0101 0.0564 -1.0000 -1.0000 3500657 1582702535.50 151.3756 59.9982 32.0000 1.9885 1.9899 418.5481 418.9237 0.0563 -1.0000 -1.0000 3500735 1582702535.60 151.3951 59.9982 32.0000 1.9889 1.9904 418.4462 418.8222 0.0563 -1.0000 -1.0000 3500797 1582702535.70 151.4379 59.9982 32.0000 1.9887 1.9901 418.5074 418.8824 0.0562 -1.0000 -1.0000 3500860 1582702535.80 151.4379 59.9982 32.0000 1.9877 1.9891 418.5125 418.8890 0.0564 -1.0000 -1.0000 3500938 1582702535.90 151.4379 59.9982 32.0000 1.9879 1.9894 418.5590 418.9352 0.0564 -1.0000 -1.0000 3501000 1582702536.00 151.4379 59.9982 32.0000 1.9887 1.9901 418.6147 418.9914 0.0565 -1.0000 -1.0000 3501063 1582702536.10 151.4379 59.9982 32.0000 1.9885 1.9900 418.4856 418.8634 0.0566 -1.0000 -1.0000 3501125 1582702536.20 151.4303 59.9982 32.0000 1.9892 1.9907 418.4784 418.8551 0.0564 -1.0000 -1.0000 3501188 1582702536.30 151.4340 59.9982 32.0000 1.9890 1.9904 418.5512 418.9274 0.0564 -1.0000 -1.0000 3501250 1582702536.40 151.4444 59.9982 32.0000 1.9880 1.9895 418.6805 419.0575 0.0565 -1.0000 -1.0000 3501329 1582702536.50 151.4444 59.9982 32.0000 1.9881 1.9896 418.6825 419.0597 0.0565 -1.0000 -1.0000 3501391 1582702536.60 151.4444 59.9982 32.0000 1.9889 1.9903 418.5225 418.8992 0.0565 -1.0000 -1.0000 3501454 1582702536.70 151.4444 59.9982 32.0000 1.9888 1.9903 418.4522 418.8305 0.0568 -1.0000 -1.0000 3501532 1582702536.80 151.4444 59.9982 32.0000 1.9880 1.9894 418.5710 418.9500 0.0568 -1.0000 -1.0000 3501594 1582702536.90 151.4444 59.9982 32.0000 1.9878 1.9893 418.7041 419.0825 0.0567 -1.0000 -1.0000 3501657 1582702537.00 151.4444 59.9982 32.0000 1.9874 1.9889 418.5074 418.8859 0.0568 -1.0000 -1.0000 3502000 1582702537.10 151.4444 59.9982 32.0000 1.9887 1.9901 418.4665 418.8465 0.0569 -1.0000 -1.0000 3502063 1582702537.20 151.4444 59.9982 32.0000 1.9893 1.9908 418.3945 418.7726 0.0567 -1.0000 -1.0000 3502157 1582702537.30 151.4444 59.9982 32.0000 1.9882 1.9897 418.5088 418.8878 0.0569 -1.0000 -1.0000 3502235 1582702537.40 151.5482 59.9982 32.0000 1.9875 1.9890 418.7164 419.0951 0.0568 -1.0000 -1.0000 3502297 1582702537.50 151.5482 59.9982 32.0000 1.9881 1.9896 418.6878 419.0671 0.0568 -1.0000 -1.0000 3502485 1582702537.60 151.5482 59.9982 32.0000 1.9891 1.9906 418.4538 418.8321 0.0567 -1.0000 -1.0000 3502547 1582702537.70 151.5482 59.9982 32.0000 1.9884 1.9899 418.5141 418.8925 0.0567 -1.0000 -1.0000 3502610 1582702537.80 151.5482 59.9982 32.0000 1.9886 1.9901 418.6086 418.9875 0.0568 -1.0000 -1.0000 3502688 1582702537.90 151.6069 59.9982 32.0000 1.9875 1.9890 418.6448 419.0238 0.0568 -1.0000 -1.0000 3502750 1582702538.00 151.6111 59.9982 32.0000 1.9884 1.9899 418.6249 419.0040 0.0568 -1.0000 -1.0000 3503157 1582702538.10 151.6111 59.9982 32.0000 1.9894 1.9909 418.4720 418.8494 0.0566 -1.0000 -1.0000 3503235 1582702538.20 151.6111 59.9982 32.0000 1.9890 1.9905 418.4689 418.8474 0.0568 -1.0000 -1.0000 3503297 1582702538.30 151.6111 59.9982 32.0000 1.9886 1.9900 418.6005 418.9781 0.0565 -1.0000 -1.0000 3503360 1582702538.40 151.6085 59.9982 32.0000 1.9879 1.9894 418.6893 419.0675 0.0567 -1.0000 -1.0000 3503438 1582702538.50 151.5171 59.9982 32.0000 1.9879 1.9894 418.7021 419.0806 0.0567 -1.0000 -1.0000 3503485 1582702538.60 151.5171 59.9982 32.0000 1.9881 1.9896 418.5907 418.9701 0.0569 -1.0000 -1.0000 3503547 1582702538.70 151.5171 59.9982 32.0000 1.9882 1.9896 418.4876 418.8666 0.0568 -1.0000 -1.0000 3503626 1582702538.80 151.5171 59.9982 32.0000 1.9884 1.9899 418.5145 418.8930 0.0567 -1.0000 -1.0000 3503688 1582702538.90 151.5171 59.9982 32.0000 1.9879 1.9894 418.5793 418.9575 0.0567 -1.0000 -1.0000 3503750 1582702539.00 151.5171 59.9982 32.0000 1.9882 1.9897 418.6595 419.0383 0.0568 -1.0000 -1.0000 3503829 1582702539.10 151.5782 59.9982 32.0000 1.9889 1.9904 418.5298 418.9081 0.0566 -1.0000 -1.0000 3503891 1582702539.20 151.5782 59.9982 32.0000 1.9897 1.9912 418.4385 418.8158 0.0566 -1.0000 -1.0000 3503954 1582702539.30 151.5782 59.9982 32.0000 1.9890 1.9904 418.5289 418.9075 0.0568 -1.0000 -1.0000 3504032 1582702539.40 151.5782 59.9982 32.0000 1.9887 1.9902 418.5339 418.9136 0.0570 -1.0000 -1.0000 3504094 1582702539.50 151.5782 59.9982 32.0000 1.9882 1.9897 418.5890 418.9688 0.0569 -1.0000 -1.0000 3504235 1582702539.60 151.5902 59.9984 32.0000 1.9880 1.9895 418.6672 419.0477 0.0570 -1.0000 -1.0000 3504500 1582702539.70 151.5921 59.9985 32.0000 1.9881 1.9896 418.6022 418.9814 0.0569 -1.0000 -1.0000 3504563 1582702539.80 151.5921 59.9985 32.0000 1.9892 1.9907 418.5841 418.9638 0.0569 -1.0000 -1.0000 3504641 1582702539.90 151.5921 59.9985 32.0000 1.9890 1.9905 418.6615 419.0410 0.0569 -1.0000 -1.0000 3504720 1582702540.00 151.5921 59.9985 32.0000 1.9885 1.9900 418.6649 419.0444 0.0569 -1.0000 -1.0000 3504782 1582702540.10 151.5921 59.9985 32.0000 1.9892 1.9907 418.5879 418.9672 0.0568 -1.0000 -1.0000 3504860 1582702540.20 151.5921 59.9985 32.0000 1.9893 1.9908 418.4600 418.8393 0.0569 -1.0000 -1.0000 3504923 1582702540.30 151.5921 59.9985 32.0000 1.9893 1.9908 418.5628 418.9426 0.0569 -1.0000 -1.0000 3504985 1582702540.40 151.5706 59.9985 32.0000 1.9893 1.9907 418.5763 418.9546 0.0567 -1.0000 -1.0000 3505063 1582702540.50 151.5706 59.9985 32.0000 1.9881 1.9896 418.5704 418.9492 0.0568 -1.0000 -1.0000 3505126 1582702540.60 151.5706 59.9985 32.0000 1.9882 1.9896 418.5555 418.9346 0.0568 -1.0000 -1.0000 3505516 1582702540.70 151.5706 59.9985 32.0000 1.9892 1.9907 418.4433 418.8208 0.0567 -1.0000 -1.0000 3505594 1582702540.80 151.5706 59.9985 32.0000 1.9892 1.9907 418.4772 418.8567 0.0569 -1.0000 -1.0000 3505657 1582702540.90 151.5706 59.9985 32.0000 1.9884 1.9899 418.5383 418.9177 0.0569 -1.0000 -1.0000 3505735 1582702541.00 151.5665 59.9985 32.0000 1.9885 1.9899 418.6138 418.9936 0.0568 -1.0000 -1.0000 3505797 1582702541.10 151.5648 59.9985 32.0000 1.9884 1.9899 418.5009 418.8792 0.0568 -1.0000 -1.0000 3505860 1582702541.20 151.5648 59.9985 32.0000 1.9895 1.9910 418.4374 418.8171 0.0570 -1.0000 -1.0000 3505922 1582702541.30 151.5648 59.9985 32.0000 1.9885 1.9900 418.5336 418.9122 0.0569 -1.0000 -1.0000 3506000 1582702541.40 151.5648 59.9985 32.0000 1.9881 1.9895 418.6170 418.9973 0.0569 -1.0000 -1.0000 3506063 1582702541.50 151.5648 59.9985 32.0000 1.9876 1.9891 418.5669 418.9462 0.0568 -1.0000 -1.0000 3506126 1582702541.60 151.5548 59.9985 32.0000 1.9886 1.9900 418.6550 419.0338 0.0567 -1.0000 -1.0000 3506204 1582702541.70 151.5548 59.9985 32.0000 1.9889 1.9904 418.5440 418.9219 0.0567 -1.0000 -1.0000 3506485 1582702541.80 151.5548 59.9985 32.0000 1.9894 1.9909 418.4627 418.8418 0.0569 -1.0000 -1.0000 3506563 1582702541.90 151.5548 59.9985 32.0000 1.9888 1.9903 418.5408 418.9203 0.0568 -1.0000 -1.0000 3506626 1582702542.00 151.5548 59.9985 32.0000 1.9883 1.9898 418.6143 418.9923 0.0567 -1.0000 -1.0000 3506688 1582702542.10 151.5575 59.9985 32.0000 1.9886 1.9901 418.5049 418.8832 0.0567 -1.0000 -1.0000 3506750 1582702542.20 151.5765 59.9985 32.0000 1.9889 1.9904 418.3557 418.7346 0.0569 -1.0000 -1.0000 3507235 1582702542.30 151.5765 59.9985 32.0000 1.9890 1.9905 418.4865 418.8652 0.0568 -1.0000 -1.0000 3507297 1582702542.40 151.5765 59.9985 32.0000 1.9880 1.9895 418.6157 418.9951 0.0568 -1.0000 -1.0000 3507360 1582702542.50 151.5765 59.9985 32.0000 1.9886 1.9901 418.6631 419.0423 0.0569 -1.0000 -1.0000 3507423 1582702542.60 151.5765 59.9985 32.0000 1.9887 1.9902 418.4712 418.8522 0.0571 -1.0000 -1.0000 3507563 1582702542.70 151.5765 59.9985 32.0000 1.9889 1.9904 418.3972 418.7774 0.0570 -1.0000 -1.0000 3507735 1582702542.80 151.5525 59.9985 32.0000 1.9881 1.9896 418.4435 418.8235 0.0570 -1.0000 -1.0000 3507797 1582702542.90 151.5525 59.9985 32.0000 1.9883 1.9898 418.6100 418.9889 0.0567 -1.0000 -1.0000 3507860 1582702543.00 151.5525 59.9985 32.0000 1.9890 1.9905 418.6158 418.9962 0.0570 -1.0000 -1.0000 3507938 1582702543.10 151.5525 59.9985 32.0000 1.9880 1.9895 418.5461 418.9263 0.0571 -1.0000 -1.0000 3508000 1582702543.20 151.5525 59.9985 32.0000 1.9894 1.9908 418.4171 418.7981 0.0571 -1.0000 -1.0000 3508235 1582702543.30 151.5648 59.9985 32.0000 1.9894 1.9909 418.5445 418.9246 0.0570 -1.0000 -1.0000 3508297 1582702543.40 151.5669 59.9985 32.0000 1.9887 1.9902 418.6980 419.0779 0.0569 -1.0000 -1.0000 3508360 1582702543.50 151.5669 59.9985 32.0000 1.9882 1.9897 418.5316 418.9111 0.0569 -1.0000 -1.0000 3508438 1582702543.60 151.5669 59.9985 32.0000 1.9886 1.9901 418.4543 418.8333 0.0568 -1.0000 -1.0000 3508500 1582702543.70 151.5669 59.9985 32.0000 1.9893 1.9908 418.3995 418.7785 0.0568 -1.0000 -1.0000 3508563 1582702543.80 151.5674 59.9985 32.0000 1.9886 1.9901 418.5881 418.9667 0.0568 -1.0000 -1.0000 3508641 1582702543.90 151.5855 59.9985 32.0000 1.9883 1.9898 418.6818 419.0604 0.0567 -1.0000 -1.0000 3508766 1582702544.00 151.5855 59.9985 32.0000 1.9887 1.9901 418.6758 419.0540 0.0568 -1.0000 -1.0000 3508829 1582702544.10 151.5855 59.9985 32.0000 1.9893 1.9908 418.4841 418.8633 0.0568 -1.0000 -1.0000 3508907 1582702544.20 151.5855 59.9985 32.0000 1.9892 1.9907 418.4191 418.7982 0.0569 -1.0000 -1.0000 3509235 1582702544.30 151.5855 59.9985 32.0000 1.9896 1.9911 418.5678 418.9469 0.0569 -1.0000 -1.0000 3509297 1582702544.40 151.5987 59.9985 32.0000 1.9890 1.9904 418.6191 418.9990 0.0569 -1.0000 -1.0000 3509360 1582702544.50 151.5990 59.9985 32.0000 1.9891 1.9906 418.6022 418.9819 0.0569 -1.0000 -1.0000 3509438 1582702544.60 151.5990 59.9985 32.0000 1.9891 1.9905 418.4491 418.8285 0.0569 -1.0000 -1.0000 3509485 1582702544.70 151.5990 59.9985 32.0000 1.9889 1.9904 418.4393 418.8179 0.0567 -1.0000 -1.0000 3509563 1582702544.80 151.5990 59.9985 32.0000 1.9881 1.9896 418.5339 418.9128 0.0568 -1.0000 -1.0000 3509750 1582702544.90 151.5883 59.9985 32.0000 1.9883 1.9898 418.6094 418.9887 0.0569 -1.0000 -1.0000 3509813 1582702545.00 151.5605 59.9985 32.0000 1.9881 1.9896 418.7358 419.1151 0.0568 -1.0000 -1.0000 3509891 1582702545.10 151.5605 59.9985 32.0000 1.9885 1.9900 418.5629 418.9417 0.0568 -1.0000 -1.0000 3509954 1582702545.20 151.5605 59.9985 32.0000 1.9893 1.9908 418.3702 418.7482 0.0566 -1.0000 -1.0000 3510016 1582702545.30 151.5605 59.9985 32.0000 1.9880 1.9895 418.4441 418.8224 0.0567 -1.0000 -1.0000 3510266 1582702545.40 151.5605 59.9985 32.0000 1.9881 1.9896 418.5568 418.9343 0.0566 -1.0000 -1.0000 3510329 1582702545.50 151.5605 59.9985 32.0000 1.9881 1.9895 418.7056 419.0833 0.0566 -1.0000 -1.0000 3510391 1582702545.60 151.5390 59.9985 32.0000 1.9887 1.9902 418.4709 418.8489 0.0567 -1.0000 -1.0000 3510469 1582702545.70 151.5308 59.9985 32.0000 1.9889 1.9904 418.4878 418.8667 0.0568 -1.0000 -1.0000 3510532 1582702545.80 151.5308 59.9985 32.0000 1.9874 1.9889 418.6165 418.9950 0.0567 -1.0000 -1.0000 3510766 1582702545.90 151.5308 59.9985 32.0000 1.9878 1.9893 418.6471 419.0265 0.0569 -1.0000 -1.0000 3510829 1582702546.00 151.5308 59.9985 32.0000 1.9891 1.9906 418.4779 418.8564 0.0567 -1.0000 -1.0000 3510891 1582702546.10 151.5308 59.9985 32.0000 1.9887 1.9902 418.4284 418.8061 0.0566 -1.0000 -1.0000 3510954 1582702546.20 151.5532 59.9985 32.0000 1.9886 1.9900 418.4319 418.8092 0.0566 -1.0000 -1.0000 3511016 1582702546.30 151.5532 59.9985 32.0000 1.9880 1.9894 418.5276 418.9064 0.0567 -1.0000 -1.0000 3511250 1582702546.40 151.5532 59.9985 32.0000 1.9885 1.9900 418.6538 419.0312 0.0565 -1.0000 -1.0000 3511313 1582702546.50 151.5532 59.9985 32.0000 1.9884 1.9898 418.6055 418.9826 0.0566 -1.0000 -1.0000 3511376 1582702546.60 151.5532 59.9985 32.0000 1.9888 1.9903 418.5832 418.9604 0.0565 -1.0000 -1.0000 3511438 1582702546.70 151.5532 59.9985 32.0000 1.9890 1.9905 418.4257 418.8017 0.0564 -1.0000 -1.0000 3511516 1582702546.80 151.4971 59.9985 32.0000 1.9877 1.9892 418.6527 419.0302 0.0566 -1.0000 -1.0000 3512282 1582702546.90 151.4971 59.9985 32.0000 1.9879 1.9894 418.5536 418.9312 0.0565 -1.0000 -1.0000 3512344 1582702547.00 151.4971 59.9985 32.0000 1.9885 1.9900 418.4030 418.7800 0.0565 -1.0000 -1.0000 3512407 1582702547.10 151.4971 59.9985 32.0000 1.9886 1.9900 418.5140 418.8911 0.0565 -1.0000 -1.0000 3512485 1582702547.20 151.4971 59.9985 32.0000 1.9878 1.9893 418.5916 418.9692 0.0567 -1.0000 -1.0000 3512547 1582702547.30 151.5956 59.9985 32.0000 1.9880 1.9894 418.5880 418.9662 0.0567 -1.0000 -1.0000 3512626 1582702547.40 151.5956 59.9985 32.0000 1.9885 1.9900 418.5605 418.9379 0.0565 -1.0000 -1.0000 3512688 1582702547.50 151.5956 59.9985 32.0000 1.9890 1.9905 418.4066 418.7835 0.0566 -1.0000 -1.0000 3512750 1582702547.60 151.5956 59.9985 32.0000 1.9893 1.9907 418.4442 418.8219 0.0566 -1.0000 -1.0000 3512813 1582702547.70 151.5956 59.9985 32.0000 1.9886 1.9900 418.5997 418.9762 0.0565 -1.0000 -1.0000 3512876 1582702547.80 151.5259 59.9985 32.0000 1.9885 1.9899 418.6378 419.0156 0.0567 -1.0000 -1.0000 3512954 1582702547.90 151.4678 59.9985 32.0000 1.9880 1.9895 418.4727 418.8503 0.0565 -1.0000 -1.0000 3513016 1582702548.00 151.4678 59.9985 32.0000 1.9882 1.9897 418.4310 418.8082 0.0565 -1.0000 -1.0000 3513079 1582702548.10 151.4678 59.9985 32.0000 1.9877 1.9892 418.5414 418.9182 0.0564 -1.0000 -1.0000 3513157 1582702548.20 151.4678 59.9985 32.0000 1.9873 1.9888 418.7062 419.0824 0.0565 -1.0000 -1.0000 3513220 1582702548.30 151.4678 59.9985 32.0000 1.9877 1.9892 418.6179 418.9946 0.0565 -1.0000 -1.0000 3513282 1582702548.40 151.4240 59.9985 32.0000 1.9885 1.9900 418.4164 418.7932 0.0564 -1.0000 -1.0000 3513735 1582702548.50 151.4240 59.9985 32.0000 1.9888 1.9903 418.4402 418.8155 0.0563 -1.0000 -1.0000 3513797 1582702548.60 151.4240 59.9985 32.0000 1.9886 1.9901 418.5048 418.8810 0.0564 -1.0000 -1.0000 3513860 1582702548.70 151.4240 59.9985 32.0000 1.9880 1.9895 418.6187 418.9949 0.0564 -1.0000 -1.0000 3513922 1582702548.80 151.4240 59.9985 32.0000 1.9878 1.9893 418.6323 419.0090 0.0564 -1.0000 -1.0000 3514000 1582702548.90 151.4240 59.9985 32.0000 1.9884 1.9898 418.4937 418.8700 0.0564 -1.0000 -1.0000 3514063 1582702549.00 151.4240 59.9985 32.0000 1.9883 1.9897 418.5370 418.9130 0.0564 -1.0000 -1.0000 3514126 1582702549.10 151.4240 59.9985 32.0000 1.9878 1.9893 418.5740 418.9508 0.0564 -1.0000 -1.0000 3514235 1582702549.20 151.4240 59.9985 32.0000 1.9879 1.9894 418.6096 418.9859 0.0564 -1.0000 -1.0000 3514313 1582702549.30 151.4240 59.9985 32.0000 1.9887 1.9902 418.6020 418.9773 0.0562 -1.0000 -1.0000 3514376 1582702549.40 151.4515 59.9985 32.0000 1.9888 1.9903 418.5288 418.9043 0.0564 -1.0000 -1.0000 3514454 1582702549.50 151.5327 59.9985 32.0000 1.9895 1.9910 418.4733 418.8491 0.0563 -1.0000 -1.0000 3514532 1582702549.60 151.5327 59.9985 32.0000 1.9885 1.9900 418.5001 418.8767 0.0565 -1.0000 -1.0000 3514594 1582702549.70 151.5327 59.9985 32.0000 1.9884 1.9898 418.6514 419.0277 0.0564 -1.0000 -1.0000 3514657 1582702549.80 151.5327 59.9985 32.0000 1.9878 1.9893 418.6632 419.0394 0.0564 -1.0000 -1.0000 3514750 1582702549.90 151.5327 59.9985 32.0000 1.9884 1.9899 418.4622 418.8393 0.0566 -1.0000 -1.0000 3514813 1582702550.00 151.5327 59.9985 32.0000 1.9881 1.9896 418.4647 418.8400 0.0563 -1.0000 -1.0000 3514876 1582702550.10 151.5083 59.9985 32.0000 1.9886 1.9900 418.4642 418.8405 0.0564 -1.0000 -1.0000 3514938 1582702550.20 151.4485 59.9986 32.0000 1.9880 1.9894 418.5678 418.9441 0.0564 -1.0000 -1.0000 3515016 1582702550.30 151.4485 59.9986 32.0000 1.9880 1.9895 418.5981 418.9748 0.0564 -1.0000 -1.0000 3515079 1582702550.40 151.4485 59.9986 32.0000 1.9886 1.9900 418.4184 418.7942 0.0563 -1.0000 -1.0000 3515141 1582702550.50 151.4485 59.9986 32.0000 1.9886 1.9901 418.4177 418.7936 0.0564 -1.0000 -1.0000 3515204 1582702550.60 151.4485 59.9986 32.0000 1.9881 1.9896 418.5003 418.8765 0.0564 -1.0000 -1.0000 3515282 1582702550.70 151.4485 59.9986 32.0000 1.9881 1.9895 418.6704 419.0475 0.0564 -1.0000 -1.0000 3515344 1582702550.80 151.4603 59.9986 32.0000 1.9877 1.9892 418.6301 419.0056 0.0563 -1.0000 -1.0000 3515407 1582702550.90 151.4603 59.9986 32.0000 1.9884 1.9898 418.6059 418.9825 0.0565 -1.0000 -1.0000 3515469 1582702551.00 151.4603 59.9986 32.0000 1.9890 1.9905 418.4468 418.8236 0.0564 -1.0000 -1.0000 3515547 1582702551.10 151.4603 59.9986 32.0000 1.9879 1.9894 418.4087 418.7847 0.0564 -1.0000 -1.0000 3515610 1582702551.20 151.4603 59.9986 32.0000 1.9885 1.9900 418.5035 418.8810 0.0566 -1.0000 -1.0000 3515672 1582702551.30 151.4557 59.9986 32.0000 1.9882 1.9897 418.5667 418.9428 0.0564 -1.0000 -1.0000 3515735 1582702551.40 151.4526 59.9986 32.0000 1.9887 1.9902 418.4505 418.8274 0.0564 -1.0000 -1.0000 3515797 1582702551.50 151.4526 59.9986 32.0000 1.9884 1.9899 418.3825 418.7581 0.0563 -1.0000 -1.0000 3516266 1582702551.60 151.4526 59.9986 32.0000 1.9887 1.9901 418.3630 418.7395 0.0564 -1.0000 -1.0000 3516329 1582702551.70 151.4526 59.9986 32.0000 1.9877 1.9892 418.6388 419.0147 0.0563 -1.0000 -1.0000 3516391 1582702551.80 151.4526 59.9986 32.0000 1.9879 1.9894 418.6396 419.0160 0.0565 -1.0000 -1.0000 3516454 1582702551.90 151.4087 59.9986 32.0000 1.9890 1.9905 418.5340 418.9105 0.0564 -1.0000 -1.0000 3516532 1582702552.00 151.4087 59.9986 32.0000 1.9883 1.9897 418.4855 418.8611 0.0563 -1.0000 -1.0000 3516766 1582702552.10 151.4087 59.9986 32.0000 1.9887 1.9901 418.5130 418.8881 0.0562 -1.0000 -1.0000 3516844 1582702552.20 151.4087 59.9986 32.0000 1.9878 1.9892 418.6189 418.9943 0.0563 -1.0000 -1.0000 3516907 1582702552.30 151.4087 59.9986 32.0000 1.9873 1.9888 418.5734 418.9490 0.0564 -1.0000 -1.0000 3516969 1582702552.40 151.4454 59.9986 32.0000 1.9882 1.9896 418.5515 418.9285 0.0565 -1.0000 -1.0000 3517032 1582702552.50 151.4464 59.9986 32.0000 1.9884 1.9898 418.5368 418.9135 0.0565 -1.0000 -1.0000 3517266 1582702552.60 151.4464 59.9986 32.0000 1.9876 1.9891 418.6418 419.0189 0.0565 -1.0000 -1.0000 3517329 1582702552.70 151.4464 59.9986 32.0000 1.9878 1.9893 418.5733 418.9482 0.0562 -1.0000 -1.0000 3517407 1582702552.80 151.4464 59.9986 32.0000 1.9891 1.9906 418.4425 418.8182 0.0564 -1.0000 -1.0000 3517469 1582702552.90 151.4464 59.9986 32.0000 1.9886 1.9901 418.5637 418.9402 0.0565 -1.0000 -1.0000 3517532 1582702553.00 151.4183 59.9986 32.0000 1.9878 1.9892 418.6022 418.9793 0.0565 -1.0000 -1.0000 3517782 1582702553.10 151.4183 59.9986 32.0000 1.9877 1.9892 418.5486 418.9247 0.0565 -1.0000 -1.0000 3517844 1582702553.20 151.4183 59.9986 32.0000 1.9884 1.9898 418.4216 418.7978 0.0563 -1.0000 -1.0000 3517907 1582702553.30 151.4183 59.9986 32.0000 1.9886 1.9901 418.4397 418.8163 0.0565 -1.0000 -1.0000 3517985 1582702553.40 151.4183 59.9986 32.0000 1.9884 1.9898 418.5100 418.8865 0.0564 -1.0000 -1.0000 3518047 1582702553.50 151.4375 59.9986 32.0000 1.9887 1.9902 418.5059 418.8814 0.0562 -1.0000 -1.0000 3518766 1582702553.60 151.4375 59.9986 32.0000 1.9885 1.9900 418.5881 418.9644 0.0565 -1.0000 -1.0000 3518829 1582702553.70 151.4375 59.9986 32.0000 1.9886 1.9900 418.4592 418.8366 0.0566 -1.0000 -1.0000 3518891 1582702553.80 151.4375 59.9986 32.0000 1.9890 1.9905 418.4020 418.7793 0.0565 -1.0000 -1.0000 3518969 1582702553.90 151.4375 59.9986 32.0000 1.9881 1.9895 418.5524 418.9285 0.0564 -1.0000 -1.0000 3519047 1582702554.00 151.4375 59.9986 32.0000 1.9878 1.9892 418.6105 418.9852 0.0561 -1.0000 -1.0000 3519110 1582702554.10 151.4397 59.9986 32.0000 1.9887 1.9902 418.4984 418.8735 0.0563 -1.0000 -1.0000 3519188 1582702554.20 151.4401 59.9986 32.0000 1.9886 1.9901 418.3779 418.7530 0.0562 -1.0000 -1.0000 3519250 1582702554.30 151.4401 59.9986 32.0000 1.9884 1.9899 418.3954 418.7702 0.0562 -1.0000 -1.0000 3519313 1582702554.40 151.4401 59.9986 32.0000 1.9884 1.9898 418.5342 418.9100 0.0563 -1.0000 -1.0000 3519375 1582702554.50 151.4401 59.9986 32.0000 1.9877 1.9892 418.6260 419.0007 0.0562 -1.0000 -1.0000 3519438 1582702554.60 151.4405 59.9986 32.0000 1.9883 1.9898 418.5539 418.9301 0.0565 -1.0000 -1.0000 3519500 1582702554.70 151.4588 59.9986 32.0000 1.9896 1.9911 418.4152 418.7908 0.0563 -1.0000 -1.0000 3519579 1582702554.80 151.4588 59.9986 32.0000 1.9892 1.9907 418.4480 418.8233 0.0563 -1.0000 -1.0000 3519641 1582702554.90 151.4588 59.9986 32.0000 1.9880 1.9895 418.6108 418.9863 0.0562 -1.0000 -1.0000 3519704 1582702555.00 151.4588 59.9986 32.0000 1.9888 1.9903 418.5728 418.9478 0.0562 -1.0000 -1.0000 3519782 1582702555.10 151.4588 59.9986 32.0000 1.9891 1.9906 418.4518 418.8284 0.0564 -1.0000 -1.0000 3520000 1582702555.20 151.4818 59.9986 32.0000 1.9888 1.9902 418.5225 418.8998 0.0565 -1.0000 -1.0000 3520063 1582702555.30 151.4904 59.9986 32.0000 1.9881 1.9896 418.6312 419.0088 0.0565 -1.0000 -1.0000 3520141 1582702555.40 151.4904 59.9986 32.0000 1.9877 1.9892 418.6531 419.0288 0.0563 -1.0000 -1.0000 3520204 1582702555.50 151.4904 59.9986 32.0000 1.9887 1.9902 418.6157 418.9918 0.0564 -1.0000 -1.0000 3520266 1582702555.60 151.4904 59.9986 32.0000 1.9882 1.9896 418.4058 418.7818 0.0564 -1.0000 -1.0000 3520344 1582702555.70 151.4509 59.9986 32.0000 1.9884 1.9899 418.4120 418.7879 0.0563 -1.0000 -1.0000 3520391 1582702555.80 151.4509 59.9986 32.0000 1.9883 1.9898 418.4270 418.8017 0.0562 -1.0000 -1.0000 3520469 1582702555.90 151.4509 59.9986 32.0000 1.9882 1.9896 418.7111 419.0871 0.0564 -1.0000 -1.0000 3520532 1582702556.00 151.4509 59.9986 32.0000 1.9879 1.9894 418.4413 418.8176 0.0565 -1.0000 -1.0000 3520594 1582702556.10 151.4509 59.9986 32.0000 1.9885 1.9900 418.3401 418.7172 0.0565 -1.0000 -1.0000 3520844 1582702556.20 151.4509 59.9986 32.0000 1.9887 1.9901 418.4252 418.8006 0.0564 -1.0000 -1.0000 3520907 1582702556.30 151.5216 59.9986 32.0000 1.9880 1.9895 418.5091 418.8851 0.0563 -1.0000 -1.0000 3520969 1582702556.40 151.5343 59.9986 32.0000 1.9872 1.9886 418.5649 418.9403 0.0563 -1.0000 -1.0000 3521047 1582702556.50 151.5343 59.9986 32.0000 1.9888 1.9902 418.3407 418.7174 0.0565 -1.0000 -1.0000 3521110 1582702556.60 151.5343 59.9986 32.0000 1.9889 1.9904 418.4673 418.8440 0.0565 -1.0000 -1.0000 3521282 1582702556.70 151.5343 59.9986 32.0000 1.9880 1.9895 418.5840 418.9620 0.0567 -1.0000 -1.0000 3521344 1582702556.80 151.5343 59.9986 32.0000 1.9884 1.9899 418.6201 418.9980 0.0566 -1.0000 -1.0000 3521407 1582702556.90 151.5605 59.9986 32.0000 1.9888 1.9903 418.4926 418.8698 0.0565 -1.0000 -1.0000 3521469 1582702557.00 151.5605 59.9986 32.0000 1.9893 1.9908 418.4971 418.8734 0.0564 -1.0000 -1.0000 3521547 1582702557.10 151.5605 59.9986 32.0000 1.9886 1.9901 418.5766 418.9541 0.0566 -1.0000 -1.0000 3521782 1582702557.20 151.5605 59.9986 32.0000 1.9878 1.9893 418.5764 418.9526 0.0564 -1.0000 -1.0000 3521829 1582702557.30 151.5605 59.9986 32.0000 1.9888 1.9903 418.4678 418.8440 0.0564 -1.0000 -1.0000 3521907 1582702557.40 151.5174 59.9986 32.0000 1.9889 1.9904 418.4142 418.7897 0.0563 -1.0000 -1.0000 3521969 1582702557.50 151.5150 59.9986 32.0000 1.9884 1.9899 418.5525 418.9285 0.0565 -1.0000 -1.0000 3522047 1582702557.60 151.5150 59.9986 32.0000 1.9878 1.9892 418.7047 419.0816 0.0565 -1.0000 -1.0000 3522297 1582702557.70 151.5150 59.9986 32.0000 1.9878 1.9893 418.6755 419.0533 0.0567 -1.0000 -1.0000 3522360 1582702557.80 151.5150 59.9986 32.0000 1.9882 1.9896 418.5325 418.9098 0.0565 -1.0000 -1.0000 3522422 1582702557.90 151.5150 59.9986 32.0000 1.9885 1.9900 418.5102 418.8866 0.0565 -1.0000 -1.0000 3522500 1582702558.00 151.5150 59.9986 32.0000 1.9892 1.9906 418.5831 418.9608 0.0566 -1.0000 -1.0000 3522563 1582702558.10 151.5150 59.9986 32.0000 1.9877 1.9892 418.6549 419.0329 0.0567 -1.0000 -1.0000 3523016 1582702558.20 151.5150 59.9986 32.0000 1.9877 1.9891 418.6711 419.0489 0.0566 -1.0000 -1.0000 3523079 1582702558.30 151.5150 59.9986 32.0000 1.9880 1.9895 418.6317 419.0091 0.0566 -1.0000 -1.0000 3523141 1582702558.40 151.5150 59.9986 32.0000 1.9884 1.9899 418.5067 418.8845 0.0567 -1.0000 -1.0000 3523220 1582702558.50 151.5150 59.9986 32.0000 1.9884 1.9898 418.5143 418.8918 0.0566 -1.0000 -1.0000 3523282 1582702558.60 151.5446 59.9986 32.0000 1.9881 1.9895 418.6728 419.0504 0.0565 -1.0000 -1.0000 3523344 1582702558.70 151.5517 59.9986 32.0000 1.9892 1.9907 418.6165 418.9940 0.0567 -1.0000 -1.0000 3523516 1582702558.80 151.5517 59.9986 32.0000 1.9891 1.9906 418.4800 418.8573 0.0565 -1.0000 -1.0000 3523579 1582702558.90 151.5517 59.9986 32.0000 1.9887 1.9902 418.4552 418.8329 0.0566 -1.0000 -1.0000 3523641 1582702559.00 151.5517 59.9986 32.0000 1.9879 1.9894 418.5822 418.9591 0.0564 -1.0000 -1.0000 3523719 1582702559.10 151.5517 59.9986 32.0000 1.9877 1.9892 418.5552 418.9310 0.0563 -1.0000 -1.0000 3523782 1582702559.20 151.5573 59.9986 32.0000 1.9883 1.9898 418.3548 418.7323 0.0566 -1.0000 -1.0000 3524016 1582702559.30 151.5573 59.9986 32.0000 1.9894 1.9908 418.4014 418.7790 0.0566 -1.0000 -1.0000 3524094 1582702559.40 151.5573 59.9986 32.0000 1.9885 1.9900 418.6010 418.9788 0.0567 -1.0000 -1.0000 3524157 1582702559.50 151.5573 59.9986 32.0000 1.9881 1.9895 418.5482 418.9270 0.0568 -1.0000 -1.0000 3524219 1582702559.60 151.5573 59.9986 32.0000 1.9888 1.9903 418.4822 418.8609 0.0568 -1.0000 -1.0000 3524282 1582702559.70 151.5512 59.9983 32.0000 1.9890 1.9905 418.5322 418.9108 0.0567 -1.0000 -1.0000 3524516 1582702559.80 151.5512 59.9983 32.0000 1.9887 1.9902 418.5607 418.9392 0.0568 -1.0000 -1.0000 3524579 1582702559.90 151.5512 59.9983 32.0000 1.9879 1.9893 418.6630 419.0415 0.0567 -1.0000 -1.0000 3524641 1582702560.00 151.5512 59.9983 32.0000 1.9887 1.9902 418.6672 419.0458 0.0567 -1.0000 -1.0000 3524704 1582702560.10 151.5512 59.9983 32.0000 1.9886 1.9901 418.6366 419.0148 0.0567 -1.0000 -1.0000 3524938 1582702560.20 151.5126 59.9983 32.0000 1.9888 1.9902 418.5347 418.9128 0.0567 -1.0000 -1.0000 3525016 1582702560.30 151.4741 59.9983 32.0000 1.9881 1.9896 418.5057 418.8845 0.0567 -1.0000 -1.0000 3525079 1582702560.40 151.4741 59.9983 32.0000 1.9874 1.9889 418.6221 419.0000 0.0566 -1.0000 -1.0000 3525141 1582702560.50 151.4741 59.9983 32.0000 1.9875 1.9890 418.7251 419.1037 0.0567 -1.0000 -1.0000 3525204 1582702560.60 151.4741 59.9983 32.0000 1.9878 1.9893 418.6226 418.9997 0.0566 -1.0000 -1.0000 3525266 1582702560.70 151.4741 59.9983 32.0000 1.9879 1.9894 418.5190 418.8974 0.0567 -1.0000 -1.0000 3525500 1582702560.80 151.5177 59.9983 32.0000 1.9888 1.9903 418.7015 419.0801 0.0568 -1.0000 -1.0000 3525579 1582702560.90 151.5233 59.9983 32.0000 1.9881 1.9896 418.7441 419.1218 0.0566 -1.0000 -1.0000 3525641 1582702561.00 151.5233 59.9983 32.0000 1.9892 1.9907 418.6154 418.9946 0.0569 -1.0000 -1.0000 3525719 1582702561.10 151.5233 59.9983 32.0000 1.9886 1.9901 418.4681 418.8475 0.0569 -1.0000 -1.0000 3525782 1582702561.20 151.5233 59.9983 32.0000 1.9891 1.9906 418.4787 418.8582 0.0569 -1.0000 -1.0000 3526219 1582702561.30 151.5233 59.9983 32.0000 1.9887 1.9901 418.6271 419.0055 0.0567 -1.0000 -1.0000 3526282 1582702561.40 151.5542 59.9983 32.0000 1.9874 1.9889 418.7446 419.1238 0.0569 -1.0000 -1.0000 3526344 1582702561.50 151.5542 59.9983 32.0000 1.9882 1.9897 418.6694 419.0475 0.0565 -1.0000 -1.0000 3526422 1582702561.60 151.5542 59.9983 32.0000 1.9887 1.9902 418.5310 418.9095 0.0567 -1.0000 -1.0000 3526485 1582702561.70 151.5542 59.9983 32.0000 1.9899 1.9913 418.4787 418.8559 0.0566 -1.0000 -1.0000 3526547 1582702561.80 151.5542 59.9983 32.0000 1.9880 1.9895 418.6494 419.0276 0.0567 -1.0000 -1.0000 3526625 1582702561.90 151.5146 59.9983 32.0000 1.9877 1.9892 418.7149 419.0917 0.0565 -1.0000 -1.0000 3526688 1582702562.00 151.5146 59.9983 32.0000 1.9876 1.9891 418.6121 418.9900 0.0566 -1.0000 -1.0000 3526750 1582702562.10 151.5146 59.9983 32.0000 1.9887 1.9902 418.5370 418.9139 0.0565 -1.0000 -1.0000 3526829 1582702562.20 151.5146 59.9983 32.0000 1.9891 1.9906 418.4469 418.8236 0.0565 -1.0000 -1.0000 3526891 1582702562.30 151.5146 59.9983 32.0000 1.9885 1.9900 418.6797 419.0573 0.0566 -1.0000 -1.0000 3526954 1582702562.40 151.5162 59.9983 32.0000 1.9870 1.9885 418.7304 419.1085 0.0566 -1.0000 -1.0000 3527032 1582702562.50 151.5523 59.9983 32.0000 1.9880 1.9894 418.6998 419.0777 0.0566 -1.0000 -1.0000 3527094 1582702562.60 151.5523 59.9983 32.0000 1.9886 1.9900 418.4696 418.8471 0.0566 -1.0000 -1.0000 3527157 1582702562.70 151.5523 59.9983 32.0000 1.9892 1.9907 418.4841 418.8616 0.0566 -1.0000 -1.0000 3527220 1582702562.80 151.5523 59.9983 32.0000 1.9887 1.9902 418.6551 419.0323 0.0565 -1.0000 -1.0000 3527282 1582702562.90 151.5523 59.9983 32.0000 1.9884 1.9899 418.7726 419.1515 0.0568 -1.0000 -1.0000 3527344 1582702563.00 151.5404 59.9983 32.0000 1.9887 1.9902 418.3642 418.7432 0.0567 -1.0000 -1.0000 3527423 1582702563.10 151.5112 59.9983 32.0000 1.9891 1.9906 418.5160 418.8934 0.0566 -1.0000 -1.0000 3527485 1582702563.20 151.5112 59.9983 32.0000 1.9884 1.9899 418.6109 418.9879 0.0565 -1.0000 -1.0000 3527547 1582702563.30 151.5112 59.9983 32.0000 1.9884 1.9899 418.6148 418.9924 0.0566 -1.0000 -1.0000 3527797 1582702563.40 151.5112 59.9983 32.0000 1.9886 1.9901 418.5682 418.9469 0.0567 -1.0000 -1.0000 3527860 1582702563.50 151.5112 59.9983 32.0000 1.9887 1.9901 418.5403 418.9173 0.0565 -1.0000 -1.0000 3527922 1582702563.60 151.4924 59.9983 32.0000 1.9886 1.9901 418.5791 418.9557 0.0564 -1.0000 -1.0000 3527985 1582702563.70 151.4924 59.9983 32.0000 1.9882 1.9897 418.6655 419.0416 0.0564 -1.0000 -1.0000 3528063 1582702563.80 151.4924 59.9983 32.0000 1.9885 1.9899 418.7416 419.1193 0.0566 -1.0000 -1.0000 3528313 1582702563.90 151.4924 59.9983 32.0000 1.9888 1.9903 418.5746 418.9519 0.0565 -1.0000 -1.0000 3528376 1582702564.00 151.4924 59.9983 32.0000 1.9883 1.9898 418.5387 418.9157 0.0565 -1.0000 -1.0000 3528438 1582702564.10 151.4947 59.9983 32.0000 1.9873 1.9888 418.5774 418.9553 0.0566 -1.0000 -1.0000 3528500 1582702564.20 151.5025 59.9983 32.0000 1.9882 1.9897 418.6202 418.9980 0.0567 -1.0000 -1.0000 3528563 1582702564.30 151.5025 59.9983 32.0000 1.9891 1.9905 418.5580 418.9364 0.0567 -1.0000 -1.0000 3528797 1582702564.40 151.5025 59.9983 32.0000 1.9892 1.9906 418.5476 418.9247 0.0565 -1.0000 -1.0000 3528876 1582702564.50 151.5025 59.9983 32.0000 1.9882 1.9896 418.5948 418.9715 0.0564 -1.0000 -1.0000 3528938 1582702564.60 151.5025 59.9983 32.0000 1.9877 1.9892 418.7174 419.0946 0.0566 -1.0000 -1.0000 3529000 1582702564.70 151.4666 59.9977 32.0000 1.9879 1.9894 418.6977 419.0736 0.0563 -1.0000 -1.0000 3529079 1582702564.80 151.4666 59.9977 32.0000 1.9881 1.9896 418.6952 419.0722 0.0565 -1.0000 -1.0000 3529141 1582702564.90 151.4666 59.9977 32.0000 1.9896 1.9911 418.5895 418.9673 0.0567 -1.0000 -1.0000 3529516 1582702565.00 151.4666 59.9977 32.0000 1.9885 1.9899 418.5605 418.9383 0.0566 -1.0000 -1.0000 3529594 1582702565.10 151.4666 59.9977 32.0000 1.9883 1.9897 418.5965 418.9744 0.0566 -1.0000 -1.0000 3529657 1582702565.20 151.4637 59.9977 32.0000 1.9878 1.9893 418.6605 419.0381 0.0565 -1.0000 -1.0000 3529719 1582702565.30 151.4620 59.9977 32.0000 1.9885 1.9900 418.5865 418.9636 0.0565 -1.0000 -1.0000 3529797 1582702565.40 151.4620 59.9977 32.0000 1.9889 1.9903 418.4977 418.8747 0.0565 -1.0000 -1.0000 3530032 1582702565.50 151.4620 59.9977 32.0000 1.9880 1.9895 418.5961 418.9736 0.0566 -1.0000 -1.0000 3530110 1582702565.60 151.4620 59.9977 32.0000 1.9871 1.9886 418.7073 419.0852 0.0566 -1.0000 -1.0000 3530172 1582702565.70 151.4620 59.9977 32.0000 1.9881 1.9896 418.6383 419.0160 0.0566 -1.0000 -1.0000 3530219 1582702565.80 151.4707 59.9977 32.0000 1.9889 1.9904 418.5177 418.8960 0.0566 -1.0000 -1.0000 3530297 1582702565.90 151.4707 59.9977 32.0000 1.9885 1.9900 418.5316 418.9083 0.0564 -1.0000 -1.0000 3530500 1582702566.00 151.4707 59.9977 32.0000 1.9878 1.9893 418.6290 419.0062 0.0566 -1.0000 -1.0000 3530563 1582702566.10 151.4707 59.9977 32.0000 1.9880 1.9894 418.7287 419.1068 0.0566 -1.0000 -1.0000 3530626 1582702566.20 151.4707 59.9977 32.0000 1.9887 1.9902 418.6551 419.0321 0.0565 -1.0000 -1.0000 3530688 1582702566.30 151.5137 59.9977 32.0000 1.9889 1.9903 418.5276 418.9039 0.0564 -1.0000 -1.0000 3530750 1582702566.40 151.5164 59.9977 32.0000 1.9888 1.9903 418.5365 418.9154 0.0568 -1.0000 -1.0000 3531532 1582702566.50 151.5164 59.9977 32.0000 1.9876 1.9891 418.8322 419.2096 0.0565 -1.0000 -1.0000 3531594 1582702566.60 151.5164 59.9977 32.0000 1.9885 1.9900 418.6585 419.0352 0.0564 -1.0000 -1.0000 3531657 1582702566.70 151.5164 59.9977 32.0000 1.9892 1.9907 418.4572 418.8345 0.0567 -1.0000 -1.0000 3531735 1582702566.80 151.4899 59.9977 32.0000 1.9882 1.9897 418.5341 418.9135 0.0569 -1.0000 -1.0000 3531797 1582702566.90 151.4404 59.9977 32.0000 1.9885 1.9900 418.6938 419.0746 0.0570 -1.0000 -1.0000 3531860 1582702567.00 151.4404 59.9977 32.0000 1.9878 1.9893 418.7235 419.1027 0.0568 -1.0000 -1.0000 3531922 1582702567.10 151.4404 59.9977 32.0000 1.9886 1.9900 418.5907 418.9700 0.0569 -1.0000 -1.0000 3531985 1582702567.20 151.4404 59.9977 32.0000 1.9886 1.9901 418.5319 418.9114 0.0569 -1.0000 -1.0000 3532047 1582702567.30 151.4404 59.9977 32.0000 1.9889 1.9904 418.4965 418.8762 0.0570 -1.0000 -1.0000 3532126 1582702567.40 151.4224 59.9977 32.0000 1.9884 1.9899 418.6831 419.0627 0.0569 -1.0000 -1.0000 3532250 1582702567.50 151.3895 59.9977 32.0000 1.9872 1.9887 418.7337 419.1125 0.0567 -1.0000 -1.0000 3532329 1582702567.60 151.3895 59.9977 32.0000 1.9882 1.9897 418.6332 419.0116 0.0567 -1.0000 -1.0000 3532391 1582702567.70 151.3895 59.9977 32.0000 1.9891 1.9906 418.5099 418.8880 0.0567 -1.0000 -1.0000 3532454 1582702567.80 151.3895 59.9977 32.0000 1.9881 1.9896 418.5825 418.9606 0.0566 -1.0000 -1.0000 3532532 1582702567.90 151.3895 59.9977 32.0000 1.9880 1.9894 418.6338 419.0105 0.0565 -1.0000 -1.0000 3532766 1582702568.00 151.4694 59.9977 32.0000 1.9885 1.9900 418.7163 419.0945 0.0567 -1.0000 -1.0000 3532829 1582702568.10 151.4694 59.9977 32.0000 1.9888 1.9902 418.5277 418.9063 0.0568 -1.0000 -1.0000 3532907 1582702568.20 151.4694 59.9977 32.0000 1.9886 1.9901 418.4087 418.7866 0.0566 -1.0000 -1.0000 3532969 1582702568.30 151.4694 59.9977 32.0000 1.9884 1.9899 418.6196 418.9964 0.0565 -1.0000 -1.0000 3533032 1582702568.40 151.4694 59.9977 32.0000 1.9882 1.9896 418.7688 419.1453 0.0564 -1.0000 -1.0000 3533094 1582702568.50 151.4694 59.9977 32.0000 1.9891 1.9906 418.7109 419.0867 0.0564 -1.0000 -1.0000 3533157 1582702568.60 151.4718 59.9977 32.0000 1.9894 1.9909 418.6015 418.9779 0.0563 -1.0000 -1.0000 3533220 1582702568.70 151.4730 59.9977 32.0000 1.9892 1.9907 418.4966 418.8725 0.0564 -1.0000 -1.0000 3533297 1582702568.80 151.4730 59.9977 32.0000 1.9888 1.9903 418.7086 419.0854 0.0565 -1.0000 -1.0000 3533360 1582702568.90 151.4730 59.9977 32.0000 1.9884 1.9899 418.6440 419.0219 0.0566 -1.0000 -1.0000 3533422 1582702569.00 151.4730 59.9977 32.0000 1.9892 1.9907 418.5536 418.9311 0.0566 -1.0000 -1.0000 3533500 1582702569.10 151.4728 59.9977 32.0000 1.9886 1.9901 418.6072 418.9845 0.0565 -1.0000 -1.0000 3533563 1582702569.20 151.4657 59.9977 32.0000 1.9881 1.9896 418.7139 419.0913 0.0565 -1.0000 -1.0000 3533626 1582702569.30 151.4657 59.9977 32.0000 1.9879 1.9893 418.6494 419.0265 0.0565 -1.0000 -1.0000 3533704 1582702569.40 151.4657 59.9977 32.0000 1.9884 1.9899 418.5900 418.9671 0.0565 -1.0000 -1.0000 3533766 1582702569.50 151.4657 59.9977 32.0000 1.9885 1.9900 418.5137 418.8900 0.0564 -1.0000 -1.0000 3534016 1582702569.60 151.4657 59.9977 32.0000 1.9879 1.9894 418.6151 418.9920 0.0564 -1.0000 -1.0000 3534079 1582702569.70 151.4559 59.9975 32.0000 1.9878 1.9892 418.7388 419.1153 0.0564 -1.0000 -1.0000 3534141 1582702569.80 151.4559 59.9975 32.0000 1.9876 1.9891 418.7460 419.1236 0.0566 -1.0000 -1.0000 3534219 1582702569.90 151.4559 59.9975 32.0000 1.9878 1.9893 418.6464 419.0238 0.0565 -1.0000 -1.0000 3534282 1582702570.00 151.4559 59.9975 32.0000 1.9890 1.9905 418.5522 418.9286 0.0564 -1.0000 -1.0000 3534766 1582702570.10 151.4559 59.9975 32.0000 1.9892 1.9907 418.5381 418.9142 0.0564 -1.0000 -1.0000 3534844 1582702570.20 151.4559 59.9975 32.0000 1.9884 1.9899 418.6444 419.0221 0.0564 -1.0000 -1.0000 3534907 1582702570.30 151.4559 59.9975 32.0000 1.9884 1.9899 418.5705 418.9482 0.0564 -1.0000 -1.0000 3534969 1582702570.40 151.4883 59.9975 32.0000 1.9888 1.9903 418.5039 418.8812 0.0565 -1.0000 -1.0000 3535047 1582702570.50 151.4883 59.9975 32.0000 1.9888 1.9903 418.5590 418.9356 0.0564 -1.0000 -1.0000 3535110 1582702570.60 151.4883 59.9975 32.0000 1.9884 1.9899 418.5606 418.9368 0.0564 -1.0000 -1.0000 3535172 1582702570.70 151.4883 59.9975 32.0000 1.9879 1.9894 418.6954 419.0710 0.0562 -1.0000 -1.0000 3535250 1582702570.80 151.4883 59.9975 32.0000 1.9883 1.9898 418.6696 419.0449 0.0562 -1.0000 -1.0000 3535313 1582702570.90 151.5891 59.9975 32.0000 1.9882 1.9896 418.4732 418.8479 0.0562 -1.0000 -1.0000 3535376 1582702571.00 151.5897 59.9975 32.0000 1.9892 1.9906 418.4724 418.8476 0.0563 -1.0000 -1.0000 3535516 1582702571.10 151.5897 59.9975 32.0000 1.9885 1.9900 418.6288 419.0048 0.0564 -1.0000 -1.0000 3535579 1582702571.20 151.5897 59.9975 32.0000 1.9891 1.9905 418.7249 419.1016 0.0565 -1.0000 -1.0000 3535641 1582702571.30 151.5897 59.9975 32.0000 1.9881 1.9895 418.6235 418.9998 0.0564 -1.0000 -1.0000 3535704 1582702571.40 151.5723 59.9975 32.0000 1.9888 1.9902 418.5289 418.9056 0.0564 -1.0000 -1.0000 3535782 1582702571.50 151.5498 59.9975 32.0000 1.9893 1.9908 418.5278 418.9045 0.0565 -1.0000 -1.0000 3536016 1582702571.60 151.5498 59.9975 32.0000 1.9890 1.9905 418.7341 419.1106 0.0564 -1.0000 -1.0000 3536079 1582702571.70 151.5498 59.9975 32.0000 1.9885 1.9899 418.8260 419.2022 0.0564 -1.0000 -1.0000 3536141 1582702571.80 151.5498 59.9975 32.0000 1.9890 1.9905 418.7291 419.1057 0.0564 -1.0000 -1.0000 3536219 1582702571.90 151.5498 59.9975 32.0000 1.9886 1.9900 418.5916 418.9663 0.0562 -1.0000 -1.0000 3536282 1582702572.00 151.5076 59.9975 32.0000 1.9887 1.9901 418.4776 418.8522 0.0562 -1.0000 -1.0000 3536344 1582702572.10 151.5076 59.9975 32.0000 1.9886 1.9901 418.6317 419.0084 0.0566 -1.0000 -1.0000 3537297 1582702572.20 151.5076 59.9975 32.0000 1.9882 1.9897 418.7136 419.0901 0.0563 -1.0000 -1.0000 3537376 1582702572.30 151.5076 59.9975 32.0000 1.9880 1.9895 418.6587 419.0335 0.0562 -1.0000 -1.0000 3537438 1582702572.40 151.5076 59.9975 32.0000 1.9890 1.9905 418.5412 418.9171 0.0564 -1.0000 -1.0000 3537516 1582702572.50 151.5349 59.9975 32.0000 1.9886 1.9901 418.6074 418.9840 0.0564 -1.0000 -1.0000 3537579 1582702572.60 151.5375 59.9975 32.0000 1.9882 1.9897 418.7213 419.0972 0.0564 -1.0000 -1.0000 3537641 1582702572.70 151.5375 59.9975 32.0000 1.9879 1.9894 418.7851 419.1619 0.0564 -1.0000 -1.0000 3537719 1582702572.80 151.5375 59.9975 32.0000 1.9880 1.9895 418.6727 419.0497 0.0565 -1.0000 -1.0000 3537782 1582702572.90 151.5375 59.9975 32.0000 1.9888 1.9903 418.5798 418.9560 0.0564 -1.0000 -1.0000 3537844 1582702573.00 151.5394 59.9975 32.0000 1.9880 1.9894 418.4915 418.8674 0.0564 -1.0000 -1.0000 3537907 1582702573.10 151.5618 59.9975 32.0000 1.9883 1.9898 418.5540 418.9309 0.0565 -1.0000 -1.0000 3538485 1582702573.20 151.5618 59.9975 32.0000 1.9881 1.9895 418.7144 419.0906 0.0563 -1.0000 -1.0000 3538547 1582702573.30 151.5618 59.9975 32.0000 1.9886 1.9900 418.6922 419.0670 0.0561 -1.0000 -1.0000 3538641 1582702573.40 151.5618 59.9975 32.0000 1.9888 1.9902 418.5542 418.9286 0.0562 -1.0000 -1.0000 3538704 1582702573.50 151.5618 59.9975 32.0000 1.9886 1.9900 418.5563 418.9317 0.0563 -1.0000 -1.0000 3538766 1582702573.60 151.5726 59.9975 32.0000 1.9881 1.9896 418.7171 419.0928 0.0563 -1.0000 -1.0000 3538844 1582702573.70 151.5774 59.9975 32.0000 1.9880 1.9895 418.6799 419.0553 0.0562 -1.0000 -1.0000 3538907 1582702573.80 151.5774 59.9975 32.0000 1.9889 1.9903 418.5627 418.9373 0.0561 -1.0000 -1.0000 3538985 1582702573.90 151.5774 59.9975 32.0000 1.9893 1.9907 418.4931 418.8673 0.0561 -1.0000 -1.0000 3539047 1582702574.00 151.5774 59.9975 32.0000 1.9890 1.9905 418.6005 418.9754 0.0562 -1.0000 -1.0000 3539110 1582702574.10 151.5764 59.9975 32.0000 1.9888 1.9903 418.7337 419.1081 0.0561 -1.0000 -1.0000 3539188 1582702574.20 151.5525 59.9975 32.0000 1.9890 1.9904 418.5949 418.9700 0.0563 -1.0000 -1.0000 3539250 1582702574.30 151.5525 59.9975 32.0000 1.9890 1.9904 418.4849 418.8615 0.0565 -1.0000 -1.0000 3539313 1582702574.40 151.5525 59.9975 32.0000 1.9892 1.9906 418.4952 418.8715 0.0563 -1.0000 -1.0000 3539391 1582702574.50 151.5525 59.9975 32.0000 1.9886 1.9901 418.6451 419.0200 0.0562 -1.0000 -1.0000 3539454 1582702574.60 151.5525 59.9975 32.0000 1.9887 1.9902 418.7272 419.1035 0.0564 -1.0000 -1.0000 3539516 1582702574.70 151.5850 59.9971 32.0000 1.9891 1.9905 418.6253 419.0028 0.0566 -1.0000 -1.0000 3539579 1582702574.80 151.5862 59.9971 32.0000 1.9890 1.9904 418.5566 418.9332 0.0564 -1.0000 -1.0000 3539641 1582702574.90 151.5862 59.9971 32.0000 1.9882 1.9897 418.6179 418.9947 0.0565 -1.0000 -1.0000 3539704 1582702575.00 151.5862 59.9971 32.0000 1.9878 1.9893 418.6850 419.0616 0.0565 -1.0000 -1.0000 3539782 1582702575.10 151.5862 59.9971 32.0000 1.9893 1.9908 418.6245 419.0019 0.0565 -1.0000 -1.0000 3539844 1582702575.20 151.5862 59.9971 32.0000 1.9885 1.9900 418.5495 418.9257 0.0564 -1.0000 -1.0000 3539907 1582702575.30 151.5862 59.9971 32.0000 1.9896 1.9911 418.5714 418.9479 0.0564 -1.0000 -1.0000 3539985 1582702575.40 151.6130 59.9971 32.0000 1.9887 1.9901 418.7030 419.0795 0.0565 -1.0000 -1.0000 3540047 1582702575.50 151.6216 59.9971 32.0000 1.9874 1.9889 418.7505 419.1279 0.0566 -1.0000 -1.0000 3540110 1582702575.60 151.6216 59.9971 32.0000 1.9883 1.9898 418.6781 419.0552 0.0565 -1.0000 -1.0000 3540172 1582702575.70 151.6216 59.9971 32.0000 1.9893 1.9908 418.6234 419.0001 0.0565 -1.0000 -1.0000 3540297 1582702575.80 151.6216 59.9971 32.0000 1.9884 1.9899 418.8382 419.2157 0.0565 -1.0000 -1.0000 3540376 1582702575.90 151.6216 59.9971 32.0000 1.9879 1.9894 418.7668 419.1439 0.0565 -1.0000 -1.0000 3540438 1582702576.00 151.6191 59.9971 32.0000 1.9884 1.9899 418.6450 419.0221 0.0565 -1.0000 -1.0000 3540501 1582702576.10 151.6191 59.9971 32.0000 1.9888 1.9902 418.5356 418.9129 0.0566 -1.0000 -1.0000 3540563 1582702576.20 151.6191 59.9971 32.0000 1.9889 1.9904 418.5154 418.8921 0.0564 -1.0000 -1.0000 3541501 1582702576.30 151.6191 59.9971 32.0000 1.9885 1.9900 418.6061 418.9838 0.0566 -1.0000 -1.0000 3541563 1582702576.40 151.6191 59.9971 32.0000 1.9885 1.9900 418.7684 419.1447 0.0563 -1.0000 -1.0000 3541626 1582702576.50 151.6075 59.9971 32.0000 1.9887 1.9901 418.6639 419.0404 0.0565 -1.0000 -1.0000 3541688 1582702576.60 151.6057 59.9971 32.0000 1.9888 1.9903 418.4826 418.8597 0.0565 -1.0000 -1.0000 3541750 1582702576.70 151.6057 59.9971 32.0000 1.9889 1.9904 418.5016 418.8779 0.0564 -1.0000 -1.0000 3541829 1582702576.80 151.6057 59.9971 32.0000 1.9887 1.9902 418.6913 419.0681 0.0565 -1.0000 -1.0000 3541891 1582702576.90 151.6057 59.9971 32.0000 1.9887 1.9902 418.6704 419.0471 0.0564 -1.0000 -1.0000 3541954 1582702577.00 151.6057 59.9971 32.0000 1.9891 1.9906 418.5361 418.9130 0.0565 -1.0000 -1.0000 3542032 1582702577.10 151.5835 59.9971 32.0000 1.9893 1.9908 418.4950 418.8713 0.0565 -1.0000 -1.0000 3542094 1582702577.20 151.5835 59.9971 32.0000 1.9882 1.9896 418.6664 419.0431 0.0564 -1.0000 -1.0000 3542157 1582702577.30 151.5835 59.9971 32.0000 1.9878 1.9892 418.8137 419.1898 0.0563 -1.0000 -1.0000 3542235 1582702577.40 151.5835 59.9971 32.0000 1.9887 1.9901 418.6831 419.0588 0.0564 -1.0000 -1.0000 3542297 1582702577.50 151.5835 59.9971 32.0000 1.9882 1.9897 418.4735 418.8500 0.0564 -1.0000 -1.0000 3542375 1582702577.60 151.5851 59.9971 32.0000 1.9883 1.9898 418.4569 418.8338 0.0566 -1.0000 -1.0000 3542422 1582702577.70 151.6314 59.9971 32.0000 1.9877 1.9892 418.6344 419.0130 0.0567 -1.0000 -1.0000 3542501 1582702577.80 151.6314 59.9971 32.0000 1.9882 1.9896 418.7452 419.1227 0.0565 -1.0000 -1.0000 3542563 1582702577.90 151.6314 59.9971 32.0000 1.9881 1.9896 418.7396 419.1159 0.0564 -1.0000 -1.0000 3542626 1582702578.00 151.6314 59.9971 32.0000 1.9886 1.9901 418.6404 419.0176 0.0566 -1.0000 -1.0000 3542688 1582702578.10 151.6314 59.9971 32.0000 1.9882 1.9897 418.5239 418.9014 0.0565 -1.0000 -1.0000 3542766 1582702578.20 151.5149 59.9971 32.0000 1.9873 1.9888 418.7463 419.1229 0.0564 -1.0000 -1.0000 3542829 1582702578.30 151.5149 59.9971 32.0000 1.9874 1.9889 418.6351 419.0113 0.0564 -1.0000 -1.0000 3543016 1582702578.40 151.5149 59.9971 32.0000 1.9887 1.9902 418.5272 418.9033 0.0564 -1.0000 -1.0000 3543094 1582702578.50 151.5149 59.9971 32.0000 1.9882 1.9897 418.5231 418.8995 0.0564 -1.0000 -1.0000 3543157 1582702578.60 151.5149 59.9971 32.0000 1.9879 1.9894 418.6072 418.9837 0.0565 -1.0000 -1.0000 3543220 1582702578.70 151.5117 59.9971 32.0000 1.9880 1.9894 418.7359 419.1129 0.0565 -1.0000 -1.0000 3543282 1582702578.80 151.4942 59.9971 32.0000 1.9889 1.9903 418.6794 419.0559 0.0564 -1.0000 -1.0000 3543579 1582702578.90 151.4942 59.9971 32.0000 1.9899 1.9913 418.4931 418.8702 0.0566 -1.0000 -1.0000 3543641 1582702579.00 151.4942 59.9971 32.0000 1.9884 1.9899 418.4853 418.8622 0.0565 -1.0000 -1.0000 3543704 1582702579.10 151.4942 59.9971 32.0000 1.9879 1.9894 418.7157 419.0925 0.0564 -1.0000 -1.0000 3543782 1582702579.20 151.4942 59.9971 32.0000 1.9883 1.9898 418.6157 418.9925 0.0565 -1.0000 -1.0000 3543844 1582702579.30 151.4942 59.9971 32.0000 1.9883 1.9898 418.5309 418.9083 0.0565 -1.0000 -1.0000 3543907 1582702579.40 151.4993 59.9971 32.0000 1.9885 1.9900 418.5878 418.9653 0.0566 -1.0000 -1.0000 3543969 1582702579.50 151.4993 59.9971 32.0000 1.9884 1.9898 418.6229 419.0003 0.0564 -1.0000 -1.0000 3544047 1582702579.60 151.4993 59.9971 32.0000 1.9877 1.9892 418.7419 419.1200 0.0566 -1.0000 -1.0000 3544110 1582702579.70 151.4993 59.9971 32.0000 1.9877 1.9892 418.7612 419.1384 0.0565 -1.0000 -1.0000 3544172 1582702579.80 151.4993 59.9971 32.0000 1.9884 1.9899 418.7161 419.0929 0.0564 -1.0000 -1.0000 3544250 1582702579.90 151.5092 59.9972 32.0000 1.9892 1.9906 418.5951 418.9710 0.0563 -1.0000 -1.0000 3544313 1582702580.00 151.5519 59.9977 32.0000 1.9885 1.9900 418.6448 419.0215 0.0565 -1.0000 -1.0000 3544376 1582702580.10 151.5519 59.9977 32.0000 1.9881 1.9895 418.6773 419.0540 0.0565 -1.0000 -1.0000 3544454 1582702580.20 151.5519 59.9977 32.0000 1.9872 1.9887 418.7233 419.1004 0.0565 -1.0000 -1.0000 3544516 1582702580.30 151.5519 59.9977 32.0000 1.9878 1.9893 418.6785 419.0546 0.0563 -1.0000 -1.0000 3545516 1582702580.40 151.5519 59.9977 32.0000 1.9886 1.9901 418.6255 419.0013 0.0564 -1.0000 -1.0000 3545594 1582702580.50 151.5519 59.9977 32.0000 1.9886 1.9900 418.6240 419.0009 0.0565 -1.0000 -1.0000 3545657 1582702580.60 151.5030 59.9977 32.0000 1.9883 1.9897 418.7653 419.1421 0.0565 -1.0000 -1.0000 3545766 1582702580.70 151.5030 59.9977 32.0000 1.9881 1.9896 418.7217 419.0983 0.0565 -1.0000 -1.0000 3545844 1582702580.80 151.5030 59.9977 32.0000 1.9885 1.9900 418.5818 418.9592 0.0565 -1.0000 -1.0000 3545907 1582702580.90 151.5030 59.9977 32.0000 1.9889 1.9904 418.5061 418.8831 0.0565 -1.0000 -1.0000 3545969 1582702581.00 151.5030 59.9977 32.0000 1.9886 1.9901 418.5820 418.9583 0.0564 -1.0000 -1.0000 3546032 1582702581.10 151.5052 59.9977 32.0000 1.9880 1.9894 418.7933 419.1693 0.0564 -1.0000 -1.0000 3546094 1582702581.20 151.5243 59.9977 32.0000 1.9882 1.9897 418.6472 419.0247 0.0566 -1.0000 -1.0000 3546157 1582702581.30 151.5243 59.9977 32.0000 1.9890 1.9905 418.4956 418.8723 0.0564 -1.0000 -1.0000 3546235 1582702581.40 151.5243 59.9977 32.0000 1.9886 1.9901 418.5968 418.9749 0.0566 -1.0000 -1.0000 3546297 1582702581.50 151.5243 59.9977 32.0000 1.9885 1.9900 418.5635 418.9405 0.0565 -1.0000 -1.0000 3546376 1582702581.60 151.5243 59.9977 32.0000 1.9884 1.9899 418.5695 418.9468 0.0565 -1.0000 -1.0000 3546438 1582702581.70 151.4387 59.9977 32.0000 1.9886 1.9901 418.4643 418.8404 0.0563 -1.0000 -1.0000 3546501 1582702581.80 151.4387 59.9977 32.0000 1.9885 1.9899 418.5719 418.9483 0.0565 -1.0000 -1.0000 3546579 1582702581.90 151.4387 59.9977 32.0000 1.9884 1.9899 418.6230 418.9996 0.0565 -1.0000 -1.0000 3546641 1582702582.00 151.4387 59.9977 32.0000 1.9889 1.9903 418.6314 419.0085 0.0566 -1.0000 -1.0000 3546704 1582702582.10 151.4387 59.9977 32.0000 1.9884 1.9899 418.5204 418.8976 0.0565 -1.0000 -1.0000 3546782 1582702582.20 151.4379 59.9977 32.0000 1.9889 1.9904 418.5950 418.9723 0.0566 -1.0000 -1.0000 3546844 1582702582.30 151.4377 59.9977 32.0000 1.9886 1.9901 418.6082 418.9859 0.0566 -1.0000 -1.0000 3546907 1582702582.40 151.4377 59.9977 32.0000 1.9882 1.9896 418.7481 419.1255 0.0565 -1.0000 -1.0000 3547016 1582702582.50 151.4377 59.9977 32.0000 1.9882 1.9896 418.6727 419.0510 0.0567 -1.0000 -1.0000 3547079 1582702582.60 151.4377 59.9977 32.0000 1.9885 1.9900 418.5312 418.9096 0.0567 -1.0000 -1.0000 3547141 1582702582.70 151.4377 59.9977 32.0000 1.9887 1.9902 418.6193 418.9979 0.0567 -1.0000 -1.0000 3547204 1582702582.80 151.4151 59.9977 32.0000 1.9870 1.9885 418.7313 419.1095 0.0566 -1.0000 -1.0000 3547266 1582702582.90 151.4151 59.9977 32.0000 1.9876 1.9890 418.7141 419.0918 0.0567 -1.0000 -1.0000 3548313 1582702583.00 151.4151 59.9977 32.0000 1.9881 1.9896 418.5289 418.9070 0.0566 -1.0000 -1.0000 3548376 1582702583.10 151.4151 59.9977 32.0000 1.9885 1.9899 418.4937 418.8715 0.0567 -1.0000 -1.0000 3548438 1582702583.20 151.4151 59.9977 32.0000 1.9882 1.9896 418.4900 418.8690 0.0568 -1.0000 -1.0000 3548501 1582702583.30 151.4151 59.9977 32.0000 1.9886 1.9901 418.6776 419.0565 0.0568 -1.0000 -1.0000 3548579 1582702583.40 151.4637 59.9977 32.0000 1.9879 1.9893 418.7633 419.1414 0.0566 -1.0000 -1.0000 3548641 1582702583.50 151.4637 59.9977 32.0000 1.9887 1.9902 418.7209 419.0985 0.0565 -1.0000 -1.0000 3548719 1582702583.60 151.4637 59.9977 32.0000 1.9888 1.9903 418.4486 418.8253 0.0565 -1.0000 -1.0000 3548813 1582702583.70 151.4637 59.9977 32.0000 1.9889 1.9904 418.5492 418.9260 0.0565 -1.0000 -1.0000 3548876 1582702583.80 151.4637 59.9977 32.0000 1.9884 1.9898 418.5702 418.9471 0.0565 -1.0000 -1.0000 3548954 1582702583.90 151.4740 59.9977 32.0000 1.9887 1.9902 418.6815 419.0582 0.0565 -1.0000 -1.0000 3549016 1582702584.00 151.4740 59.9977 32.0000 1.9888 1.9902 418.5804 418.9579 0.0565 -1.0000 -1.0000 3549110 1582702584.10 151.4740 59.9977 32.0000 1.9888 1.9903 418.5152 418.8920 0.0565 -1.0000 -1.0000 3549188 1582702584.20 151.4740 59.9977 32.0000 1.9880 1.9895 418.6871 419.0648 0.0567 -1.0000 -1.0000 3549250 1582702584.30 151.4740 59.9977 32.0000 1.9876 1.9891 418.6976 419.0773 0.0569 -1.0000 -1.0000 3549313 1582702584.40 151.4733 59.9977 32.0000 1.9886 1.9901 418.5962 418.9752 0.0568 -1.0000 -1.0000 3549376 1582702584.50 151.4731 59.9977 32.0000 1.9892 1.9907 418.5063 418.8840 0.0566 -1.0000 -1.0000 3549454 1582702584.60 151.4731 59.9977 32.0000 1.9883 1.9897 418.5821 418.9600 0.0566 -1.0000 -1.0000 3549516 1582702584.70 151.4731 59.9977 32.0000 1.9890 1.9905 418.7673 419.1444 0.0565 -1.0000 -1.0000 3549594 1582702584.80 151.4731 59.9977 32.0000 1.9877 1.9891 418.6773 419.0540 0.0565 -1.0000 -1.0000 3549657 1582702584.90 151.4731 59.9977 32.0000 1.9878 1.9893 418.6063 418.9836 0.0566 -1.0000 -1.0000 3549719 1582702585.00 151.5051 59.9968 32.0000 1.9895 1.9910 418.4826 418.8600 0.0566 -1.0000 -1.0000 3549782 1582702585.10 151.5051 59.9968 32.0000 1.9882 1.9897 418.6361 419.0138 0.0566 -1.0000 -1.0000 3549860 1582702585.20 151.5051 59.9968 32.0000 1.9886 1.9901 418.7042 419.0827 0.0568 -1.0000 -1.0000 3549907 1582702585.30 151.5051 59.9968 32.0000 1.9887 1.9902 418.5809 418.9591 0.0567 -1.0000 -1.0000 3549985 1582702585.40 151.5051 59.9968 32.0000 1.9890 1.9905 418.5163 418.8936 0.0565 -1.0000 -1.0000 3550047 1582702585.50 151.5043 59.9968 32.0000 1.9880 1.9895 418.5829 418.9603 0.0566 -1.0000 -1.0000 3550344 1582702585.60 151.5041 59.9968 32.0000 1.9877 1.9892 418.6852 419.0641 0.0568 -1.0000 -1.0000 3550407 1582702585.70 151.5041 59.9968 32.0000 1.9884 1.9899 418.6396 419.0183 0.0567 -1.0000 -1.0000 3550469 1582702585.80 151.5041 59.9968 32.0000 1.9884 1.9899 418.5916 418.9686 0.0564 -1.0000 -1.0000 3550532 1582702585.90 151.5041 59.9968 32.0000 1.9889 1.9903 418.4347 418.8119 0.0566 -1.0000 -1.0000 3550594 1582702586.00 151.5041 59.9968 32.0000 1.9883 1.9898 418.4928 418.8705 0.0567 -1.0000 -1.0000 3550829 1582702586.10 151.5154 59.9968 32.0000 1.9879 1.9893 418.6260 419.0045 0.0566 -1.0000 -1.0000 3550907 1582702586.20 151.5211 59.9968 32.0000 1.9883 1.9898 418.5335 418.9113 0.0566 -1.0000 -1.0000 3550969 1582702586.30 151.5211 59.9968 32.0000 1.9890 1.9905 418.5141 418.8918 0.0566 -1.0000 -1.0000 3551032 1582702586.40 151.5211 59.9968 32.0000 1.9899 1.9913 418.4797 418.8572 0.0566 -1.0000 -1.0000 3551094 1582702586.50 151.5211 59.9968 32.0000 1.9881 1.9896 418.5923 418.9699 0.0566 -1.0000 -1.0000 3551157 1582702586.60 151.5211 59.9968 32.0000 1.9885 1.9899 418.5870 418.9647 0.0566 -1.0000 -1.0000 3551297 1582702586.70 151.5116 59.9968 32.0000 1.9889 1.9903 418.5277 418.9044 0.0565 -1.0000 -1.0000 3551376 1582702586.80 151.5116 59.9968 32.0000 1.9889 1.9904 418.4662 418.8428 0.0564 -1.0000 -1.0000 3551438 1582702586.90 151.5116 59.9968 32.0000 1.9891 1.9906 418.4898 418.8670 0.0566 -1.0000 -1.0000 3551501 1582702587.00 151.5116 59.9968 32.0000 1.9885 1.9900 418.7152 419.0926 0.0567 -1.0000 -1.0000 3551579 1582702587.10 151.5116 59.9968 32.0000 1.9872 1.9887 418.6743 419.0531 0.0567 -1.0000 -1.0000 3551641 1582702587.20 151.5464 59.9968 32.0000 1.9889 1.9903 418.5201 418.8976 0.0566 -1.0000 -1.0000 3551704 1582702587.30 151.5391 59.9968 32.0000 1.9883 1.9898 418.5101 418.8880 0.0566 -1.0000 -1.0000 3551782 1582702587.40 151.4915 59.9968 32.0000 1.9882 1.9897 418.7074 419.0849 0.0566 -1.0000 -1.0000 3551829 1582702587.50 151.4915 59.9968 32.0000 1.9877 1.9892 418.6710 419.0486 0.0566 -1.0000 -1.0000 3552876 1582702587.60 151.4915 59.9968 32.0000 1.9881 1.9895 418.5195 418.8965 0.0565 -1.0000 -1.0000 3552938 1582702587.70 151.4965 59.9968 32.0000 1.9888 1.9903 418.4997 418.8765 0.0564 -1.0000 -1.0000 3553032 1582702587.80 151.5306 59.9968 32.0000 1.9888 1.9903 418.5248 418.9024 0.0567 -1.0000 -1.0000 3553110 1582702587.90 151.5306 59.9968 32.0000 1.9875 1.9890 418.6009 418.9785 0.0566 -1.0000 -1.0000 3553173 1582702588.00 151.5306 59.9968 32.0000 1.9872 1.9887 418.7181 419.0960 0.0566 -1.0000 -1.0000 3553235 1582702588.10 151.5306 59.9968 32.0000 1.9889 1.9904 418.6017 418.9790 0.0566 -1.0000 -1.0000 3553313 1582702588.20 151.5306 59.9968 32.0000 1.9881 1.9896 418.4253 418.8027 0.0565 -1.0000 -1.0000 3553376 1582702588.30 151.5306 59.9968 32.0000 1.9880 1.9895 418.3968 418.7740 0.0566 -1.0000 -1.0000 3553438 1582702588.40 151.5215 59.9968 32.0000 1.9886 1.9901 418.5725 418.9505 0.0567 -1.0000 -1.0000 3553547 1582702588.50 151.5215 59.9968 32.0000 1.9880 1.9895 418.5962 418.9742 0.0566 -1.0000 -1.0000 3553610 1582702588.60 151.5215 59.9968 32.0000 1.9889 1.9904 418.4592 418.8370 0.0566 -1.0000 -1.0000 3553672 1582702588.70 151.5215 59.9968 32.0000 1.9891 1.9905 418.4143 418.7909 0.0565 -1.0000 -1.0000 3553735 1582702588.80 151.5215 59.9968 32.0000 1.9886 1.9901 418.5374 418.9143 0.0565 -1.0000 -1.0000 3553813 1582702588.90 151.5215 59.9968 32.0000 1.9873 1.9888 418.6399 419.0171 0.0566 -1.0000 -1.0000 3553860 1582702589.00 151.5021 59.9968 32.0000 1.9877 1.9892 418.5974 418.9749 0.0565 -1.0000 -1.0000 3553938 1582702589.10 151.5021 59.9968 32.0000 1.9886 1.9900 418.4207 418.7978 0.0566 -1.0000 -1.0000 3554001 1582702589.20 151.5021 59.9968 32.0000 1.9885 1.9900 418.4199 418.7987 0.0568 -1.0000 -1.0000 3554063 1582702589.30 151.5021 59.9968 32.0000 1.9879 1.9894 418.6147 418.9925 0.0566 -1.0000 -1.0000 3554141 1582702589.40 151.5021 59.9968 32.0000 1.9876 1.9891 418.6832 419.0611 0.0566 -1.0000 -1.0000 3554204 1582702589.50 151.5032 59.9968 32.0000 1.9882 1.9896 418.6096 418.9879 0.0568 -1.0000 -1.0000 3554282 1582702589.60 151.5322 59.9968 32.0000 1.9885 1.9900 418.4757 418.8538 0.0567 -1.0000 -1.0000 3554501 1582702589.70 151.5322 59.9968 32.0000 1.9888 1.9903 418.5062 418.8841 0.0566 -1.0000 -1.0000 3554563 1582702589.80 151.5322 59.9968 32.0000 1.9871 1.9886 418.5720 418.9486 0.0565 -1.0000 -1.0000 3554641 1582702589.90 151.5322 59.9968 32.0000 1.9887 1.9902 418.6612 419.0379 0.0564 -1.0000 -1.0000 3554704 1582702590.00 151.5322 59.9968 32.0000 1.9890 1.9905 418.4870 418.8631 0.0563 -1.0000 -1.0000 3554766 1582702590.10 151.4722 59.9977 32.0000 1.9888 1.9902 418.3329 418.7082 0.0563 -1.0000 -1.0000 3555094 1582702590.20 151.4722 59.9977 32.0000 1.9881 1.9896 418.5321 418.9094 0.0566 -1.0000 -1.0000 3555157 1582702590.30 151.4722 59.9977 32.0000 1.9875 1.9890 418.6211 418.9985 0.0566 -1.0000 -1.0000 3555220 1582702590.40 151.4722 59.9977 32.0000 1.9889 1.9903 418.5870 418.9651 0.0567 -1.0000 -1.0000 3555297 1582702590.50 151.4722 59.9977 32.0000 1.9888 1.9903 418.4449 418.8231 0.0567 -1.0000 -1.0000 3555360 1582702590.60 151.4722 59.9977 32.0000 1.9884 1.9898 418.3888 418.7647 0.0565 -1.0000 -1.0000 3555423 1582702590.70 151.4669 59.9977 32.0000 1.9885 1.9900 418.4329 418.8114 0.0567 -1.0000 -1.0000 3555501 1582702590.80 151.4669 59.9977 32.0000 1.9874 1.9889 418.5664 418.9439 0.0566 -1.0000 -1.0000 3555563 1582702590.90 151.4669 59.9977 32.0000 1.9876 1.9891 418.6125 418.9912 0.0568 -1.0000 -1.0000 3555626 1582702591.00 151.4669 59.9977 32.0000 1.9888 1.9903 418.4637 418.8409 0.0566 -1.0000 -1.0000 3555688 1582702591.10 151.4669 59.9977 32.0000 1.9893 1.9907 418.5250 418.9018 0.0567 -1.0000 -1.0000 3555782 1582702591.20 151.4062 59.9977 32.0000 1.9878 1.9892 418.6337 419.0100 0.0564 -1.0000 -1.0000 3555844 1582702591.30 151.4062 59.9977 32.0000 1.9873 1.9888 418.6651 419.0435 0.0567 -1.0000 -1.0000 3555922 1582702591.40 151.4062 59.9977 32.0000 1.9879 1.9894 418.6027 418.9804 0.0566 -1.0000 -1.0000 3555985 1582702591.50 151.4062 59.9977 32.0000 1.9883 1.9898 418.5283 418.9057 0.0565 -1.0000 -1.0000 3556094 1582702591.60 151.4062 59.9977 32.0000 1.9882 1.9897 418.5209 418.8973 0.0565 -1.0000 -1.0000 3556547 1582702591.70 151.4062 59.9977 32.0000 1.9880 1.9895 418.5525 418.9298 0.0565 -1.0000 -1.0000 3556610 1582702591.80 151.4261 59.9977 32.0000 1.9886 1.9901 418.6691 419.0456 0.0564 -1.0000 -1.0000 3556672 1582702591.90 151.4261 59.9977 32.0000 1.9889 1.9903 418.5708 418.9483 0.0566 -1.0000 -1.0000 3556735 1582702592.00 151.4261 59.9977 32.0000 1.9890 1.9904 418.4365 418.8150 0.0567 -1.0000 -1.0000 3556798 1582702592.10 151.4261 59.9977 32.0000 1.9884 1.9899 418.5824 418.9593 0.0565 -1.0000 -1.0000 3556876 1582702592.20 151.4261 59.9977 32.0000 1.9877 1.9891 418.6696 419.0464 0.0565 -1.0000 -1.0000 3557047 1582702592.30 151.4261 59.9977 32.0000 1.9882 1.9897 418.5322 418.9088 0.0565 -1.0000 -1.0000 3557110 1582702592.40 151.4261 59.9977 32.0000 1.9890 1.9904 418.3903 418.7670 0.0566 -1.0000 -1.0000 3557188 1582702592.50 151.4517 59.9977 32.0000 1.9885 1.9900 418.6202 418.9985 0.0567 -1.0000 -1.0000 3557250 1582702592.60 151.4517 59.9977 32.0000 1.9879 1.9893 418.7376 419.1149 0.0565 -1.0000 -1.0000 3557313 1582702592.70 151.4517 59.9977 32.0000 1.9886 1.9901 418.5684 418.9449 0.0565 -1.0000 -1.0000 3557547 1582702592.80 151.4517 59.9977 32.0000 1.9886 1.9901 418.4582 418.8344 0.0563 -1.0000 -1.0000 3557610 1582702592.90 151.4517 59.9977 32.0000 1.9885 1.9900 418.5614 418.9381 0.0566 -1.0000 -1.0000 3557672 1582702593.00 151.4517 59.9977 32.0000 1.9887 1.9902 418.5907 418.9670 0.0565 -1.0000 -1.0000 3557766 1582702593.10 151.3882 59.9977 32.0000 1.9878 1.9893 418.5442 418.9215 0.0565 -1.0000 -1.0000 3557829 1582702593.20 151.3882 59.9977 32.0000 1.9886 1.9901 418.4194 418.7959 0.0564 -1.0000 -1.0000 3558047 1582702593.30 151.3882 59.9977 32.0000 1.9885 1.9899 418.4326 418.8096 0.0566 -1.0000 -1.0000 3558126 1582702593.40 151.3882 59.9977 32.0000 1.9885 1.9900 418.5395 418.9151 0.0564 -1.0000 -1.0000 3558188 1582702593.50 151.3882 59.9977 32.0000 1.9878 1.9893 418.6559 419.0323 0.0565 -1.0000 -1.0000 3558266 1582702593.60 151.4297 59.9977 32.0000 1.9891 1.9906 418.6630 419.0394 0.0564 -1.0000 -1.0000 3558329 1582702593.70 151.4504 59.9977 32.0000 1.9897 1.9912 418.5024 418.8796 0.0566 -1.0000 -1.0000 3559110 1582702593.80 151.4504 59.9977 32.0000 1.9893 1.9908 418.4947 418.8719 0.0566 -1.0000 -1.0000 3559173 1582702593.90 151.4504 59.9977 32.0000 1.9883 1.9897 418.5780 418.9552 0.0566 -1.0000 -1.0000 3559235 1582702594.00 151.4504 59.9977 32.0000 1.9879 1.9894 418.5563 418.9337 0.0566 -1.0000 -1.0000 3559297 1582702594.10 151.4504 59.9977 32.0000 1.9886 1.9901 418.6086 418.9863 0.0565 -1.0000 -1.0000 3559375 1582702594.20 151.4437 59.9977 32.0000 1.9886 1.9901 418.5221 418.8982 0.0564 -1.0000 -1.0000 3559438 1582702594.30 151.4437 59.9977 32.0000 1.9888 1.9903 418.5669 418.9443 0.0567 -1.0000 -1.0000 3559516 1582702594.40 151.4437 59.9977 32.0000 1.9875 1.9890 418.6505 419.0285 0.0566 -1.0000 -1.0000 3559610 1582702594.50 151.4437 59.9977 32.0000 1.9879 1.9893 418.6823 419.0586 0.0563 -1.0000 -1.0000 3559719 1582702594.60 151.4437 59.9977 32.0000 1.9893 1.9907 418.5536 418.9296 0.0565 -1.0000 -1.0000 3559782 1582702594.70 151.5456 59.9978 32.0000 1.9896 1.9911 418.5041 418.8820 0.0567 -1.0000 -1.0000 3559844 1582702594.80 151.5456 59.9978 32.0000 1.9883 1.9898 418.5593 418.9371 0.0566 -1.0000 -1.0000 3559907 1582702594.90 151.5456 59.9978 32.0000 1.9880 1.9895 418.7285 419.1055 0.0565 -1.0000 -1.0000 3559969 1582702595.00 151.5456 59.9978 32.0000 1.9885 1.9900 418.7440 419.1213 0.0565 -1.0000 -1.0000 3600063 1582702595.10 151.5456 59.9978 32.0000 1.9886 1.9901 418.4733 418.8504 0.0566 -1.0000 -1.0000 3600125 1582702595.20 151.5477 59.9978 32.0000 1.9883 1.9898 418.5096 418.8867 0.0565 -1.0000 -1.0000 3600188 1582702595.30 151.5520 59.9978 32.0000 1.9891 1.9906 418.5092 418.8856 0.0564 -1.0000 -1.0000 3600282 1582702595.40 151.5520 59.9978 32.0000 1.9881 1.9896 418.6947 419.0717 0.0565 -1.0000 -1.0000 3600344 1582702595.50 151.5520 59.9978 32.0000 1.9889 1.9904 418.6685 419.0460 0.0565 -1.0000 -1.0000 3600407 1582702595.60 151.5520 59.9978 32.0000 1.9883 1.9898 418.5345 418.9111 0.0564 -1.0000 -1.0000 3600485 1582702595.70 151.5520 59.9978 32.0000 1.9888 1.9902 418.5122 418.8878 0.0564 -1.0000 -1.0000 3600547 1582702595.80 151.5520 59.9978 32.0000 1.9887 1.9902 418.5070 418.8841 0.0566 -1.0000 -1.0000 3600782 1582702595.90 151.5520 59.9978 32.0000 1.9875 1.9890 418.6150 418.9917 0.0564 -1.0000 -1.0000 3600844 1582702596.00 151.5520 59.9978 32.0000 1.9884 1.9899 418.7520 419.1280 0.0564 -1.0000 -1.0000 3600907 1582702596.10 151.5520 59.9978 32.0000 1.9884 1.9899 418.6874 419.0644 0.0565 -1.0000 -1.0000 3600969 1582702596.20 151.5520 59.9978 32.0000 1.9892 1.9907 418.5252 418.9020 0.0565 -1.0000 -1.0000 3601032 1582702596.30 151.5520 59.9978 32.0000 1.9884 1.9899 418.4622 418.8384 0.0564 -1.0000 -1.0000 3601516 1582702596.40 151.5765 59.9978 32.0000 1.9877 1.9892 418.6219 418.9991 0.0565 -1.0000 -1.0000 3601610 1582702596.50 151.5804 59.9978 32.0000 1.9875 1.9890 418.6871 419.0645 0.0566 -1.0000 -1.0000 3601672 1582702596.60 151.5804 59.9978 32.0000 1.9885 1.9899 418.5071 418.8856 0.0568 -1.0000 -1.0000 3601735 1582702596.70 151.5804 59.9978 32.0000 1.9885 1.9900 418.4730 418.8517 0.0567 -1.0000 -1.0000 3601813 1582702596.80 151.5804 59.9978 32.0000 1.9875 1.9890 418.6461 419.0239 0.0566 -1.0000 -1.0000 3601875 1582702596.90 151.5804 59.9978 32.0000 1.9876 1.9890 418.6286 419.0065 0.0567 -1.0000 -1.0000 3601938 1582702597.00 151.5425 59.9978 32.0000 1.9881 1.9896 418.5881 418.9661 0.0567 -1.0000 -1.0000 3602016 1582702597.10 151.5425 59.9978 32.0000 1.9888 1.9902 418.5412 418.9190 0.0567 -1.0000 -1.0000 3602063 1582702597.20 151.5425 59.9978 32.0000 1.9887 1.9902 418.4301 418.8071 0.0564 -1.0000 -1.0000 3602141 1582702597.30 151.5425 59.9978 32.0000 1.9882 1.9897 418.5477 418.9251 0.0566 -1.0000 -1.0000 3602204 1582702597.40 151.5425 59.9978 32.0000 1.9880 1.9895 418.7809 419.1586 0.0566 -1.0000 -1.0000 3602266 1582702597.50 151.5132 59.9978 32.0000 1.9875 1.9889 418.6849 419.0628 0.0566 -1.0000 -1.0000 3602344 1582702597.60 151.5132 59.9978 32.0000 1.9884 1.9899 418.4516 418.8296 0.0567 -1.0000 -1.0000 3602407 1582702597.70 151.5132 59.9978 32.0000 1.9888 1.9903 418.4661 418.8428 0.0565 -1.0000 -1.0000 3602470 1582702597.80 151.5132 59.9978 32.0000 1.9882 1.9897 418.6602 419.0374 0.0566 -1.0000 -1.0000 3602829 1582702597.90 151.5132 59.9978 32.0000 1.9879 1.9893 418.5925 418.9700 0.0565 -1.0000 -1.0000 3602891 1582702598.00 151.5071 59.9978 32.0000 1.9888 1.9903 418.4906 418.8683 0.0567 -1.0000 -1.0000 3602954 1582702598.10 151.5028 59.9978 32.0000 1.9880 1.9895 418.4957 418.8726 0.0565 -1.0000 -1.0000 3603032 1582702598.20 151.5028 59.9978 32.0000 1.9884 1.9899 418.6070 418.9841 0.0565 -1.0000 -1.0000 3603235 1582702598.30 151.5028 59.9978 32.0000 1.9877 1.9892 418.6663 419.0428 0.0564 -1.0000 -1.0000 3603298 1582702598.40 151.5028 59.9978 32.0000 1.9874 1.9889 418.5825 418.9610 0.0567 -1.0000 -1.0000 3603376 1582702598.50 151.5028 59.9978 32.0000 1.9889 1.9904 418.4182 418.7959 0.0567 -1.0000 -1.0000 3603438 1582702598.60 151.5015 59.9978 32.0000 1.9882 1.9897 418.4468 418.8245 0.0565 -1.0000 -1.0000 3603501 1582702598.70 151.4664 59.9978 32.0000 1.9877 1.9892 418.4715 418.8482 0.0564 -1.0000 -1.0000 3603563 1582702598.80 151.4664 59.9978 32.0000 1.9868 1.9883 418.6776 419.0542 0.0565 -1.0000 -1.0000 3604391 1582702598.90 151.4664 59.9978 32.0000 1.9880 1.9895 418.4637 418.8407 0.0565 -1.0000 -1.0000 3604454 1582702599.00 151.4664 59.9978 32.0000 1.9878 1.9892 418.4436 418.8207 0.0566 -1.0000 -1.0000 3604516 1582702599.10 151.4664 59.9978 32.0000 1.9871 1.9886 418.7321 419.1093 0.0565 -1.0000 -1.0000 3604579 1582702599.20 151.4888 59.9978 32.0000 1.9875 1.9890 418.4977 418.8742 0.0564 -1.0000 -1.0000 3604641 1582702599.30 151.4888 59.9978 32.0000 1.9892 1.9906 418.4636 418.8394 0.0564 -1.0000 -1.0000 3604720 1582702599.40 151.4888 59.9978 32.0000 1.9882 1.9897 418.4888 418.8651 0.0564 -1.0000 -1.0000 3604782 1582702599.50 151.4888 59.9978 32.0000 1.9879 1.9893 418.5448 418.9213 0.0564 -1.0000 -1.0000 3604860 1582702599.60 151.4888 59.9978 32.0000 1.9882 1.9897 418.6905 419.0660 0.0562 -1.0000 -1.0000 3604922 1582702599.70 151.4888 59.9978 32.0000 1.9877 1.9891 418.5291 418.9049 0.0564 -1.0000 -1.0000 3604985 1582702599.80 151.4888 59.9978 32.0000 1.9888 1.9903 418.5147 418.8918 0.0565 -1.0000 -1.0000 3605063 1582702599.90 151.4560 59.9978 32.0000 1.9884 1.9899 418.4770 418.8535 0.0565 -1.0000 -1.0000 3605126 1582702600.00 151.4560 59.9978 32.0000 1.9879 1.9894 418.5367 418.9131 0.0564 -1.0000 -1.0000 3605188 1582702600.10 151.4560 59.9978 32.0000 1.9884 1.9899 418.5451 418.9217 0.0565 -1.0000 -1.0000 3605266 1582702600.20 151.4560 59.9978 32.0000 1.9885 1.9900 418.3633 418.7399 0.0564 -1.0000 -1.0000 3605329 1582702600.30 151.4560 59.9978 32.0000 1.9881 1.9896 418.4739 418.8496 0.0564 -1.0000 -1.0000 3605391 1582702600.40 151.4560 59.9978 32.0000 1.9883 1.9898 418.5816 418.9589 0.0565 -1.0000 -1.0000 3605454 1582702600.50 151.4490 59.9978 32.0000 1.9880 1.9895 418.6474 419.0254 0.0566 -1.0000 -1.0000 3605516 1582702600.60 151.4406 59.9978 32.0000 1.9880 1.9895 418.6043 418.9814 0.0566 -1.0000 -1.0000 3605594 1582702600.70 151.4406 59.9978 32.0000 1.9885 1.9900 418.4719 418.8496 0.0566 -1.0000 -1.0000 3605657 1582702600.80 151.4406 59.9978 32.0000 1.9881 1.9895 418.4878 418.8647 0.0564 -1.0000 -1.0000 3605719 1582702600.90 151.4406 59.9978 32.0000 1.9879 1.9893 418.6221 418.9977 0.0563 -1.0000 -1.0000 3605782 1582702601.00 151.4406 59.9978 32.0000 1.9878 1.9892 418.7441 419.1206 0.0564 -1.0000 -1.0000 3605860 1582702601.10 151.4406 59.9978 32.0000 1.9876 1.9891 418.6640 419.0410 0.0565 -1.0000 -1.0000 3605922 1582702601.20 151.4406 59.9978 32.0000 1.9884 1.9898 418.5208 418.8980 0.0565 -1.0000 -1.0000 3605985 1582702601.30 151.4406 59.9978 32.0000 1.9877 1.9892 418.4829 418.8590 0.0564 -1.0000 -1.0000 3606063 1582702601.40 151.4406 59.9978 32.0000 1.9878 1.9893 418.7062 419.0831 0.0565 -1.0000 -1.0000 3606125 1582702601.50 151.4406 59.9978 32.0000 1.9881 1.9896 418.6311 419.0083 0.0565 -1.0000 -1.0000 3606313 1582702601.60 151.4406 59.9978 32.0000 1.9886 1.9901 418.5094 418.8859 0.0564 -1.0000 -1.0000 3606376 1582702601.70 151.5305 59.9978 32.0000 1.9892 1.9907 418.5341 418.9101 0.0563 -1.0000 -1.0000 3606438 1582702601.80 151.5426 59.9978 32.0000 1.9887 1.9902 418.6900 419.0665 0.0565 -1.0000 -1.0000 3606501 1582702601.90 151.5426 59.9978 32.0000 1.9893 1.9908 418.7015 419.0784 0.0565 -1.0000 -1.0000 3606735 1582702602.00 151.5426 59.9978 32.0000 1.9885 1.9899 418.6697 419.0466 0.0565 -1.0000 -1.0000 3606860 1582702602.10 151.5426 59.9978 32.0000 1.9886 1.9901 418.5238 418.9003 0.0564 -1.0000 -1.0000 3606922 1582702602.20 151.5374 59.9978 32.0000 1.9893 1.9907 418.5944 418.9702 0.0563 -1.0000 -1.0000 3606985 1582702602.30 151.5155 59.9978 32.0000 1.9883 1.9898 418.6067 418.9827 0.0564 -1.0000 -1.0000 3607047 1582702602.40 151.5155 59.9978 32.0000 1.9891 1.9906 418.7110 419.0884 0.0567 -1.0000 -1.0000 3607141 1582702602.50 151.5155 59.9978 32.0000 1.9894 1.9909 418.5759 418.9527 0.0564 -1.0000 -1.0000 3607313 1582702602.60 151.5155 59.9978 32.0000 1.9893 1.9908 418.5514 418.9266 0.0563 -1.0000 -1.0000 3607376 1582702602.70 151.5155 59.9978 32.0000 1.9886 1.9901 418.6750 419.0512 0.0564 -1.0000 -1.0000 3607438 1582702602.80 151.5238 59.9978 32.0000 1.9891 1.9906 418.7534 419.1289 0.0562 -1.0000 -1.0000 3607501 1582702602.90 151.5489 59.9978 32.0000 1.9884 1.9899 418.7055 419.0817 0.0564 -1.0000 -1.0000 3607579 1582702603.00 151.5489 59.9978 32.0000 1.9892 1.9907 418.6261 419.0026 0.0564 -1.0000 -1.0000 3607844 1582702603.10 151.5489 59.9978 32.0000 1.9893 1.9908 418.5327 418.9092 0.0564 -1.0000 -1.0000 3607907 1582702603.20 151.5489 59.9978 32.0000 1.9887 1.9901 418.6335 419.0097 0.0564 -1.0000 -1.0000 3607954 1582702603.30 151.5489 59.9978 32.0000 1.9885 1.9900 418.7734 419.1501 0.0564 -1.0000 -1.0000 3608032 1582702603.40 151.5419 59.9978 32.0000 1.9879 1.9894 418.7731 419.1481 0.0561 -1.0000 -1.0000 3608094 1582702603.50 151.5303 59.9978 32.0000 1.9888 1.9902 418.7037 419.0794 0.0563 -1.0000 -1.0000 3608172 1582702603.60 151.5303 59.9978 32.0000 1.9890 1.9905 418.5155 418.8918 0.0565 -1.0000 -1.0000 3608563 1582702603.70 151.5303 59.9978 32.0000 1.9884 1.9899 418.7254 419.1028 0.0565 -1.0000 -1.0000 3608626 1582702603.80 151.5303 59.9978 32.0000 1.9883 1.9898 418.6822 419.0584 0.0564 -1.0000 -1.0000 3608688 1582702603.90 151.5294 59.9978 32.0000 1.9887 1.9902 418.4568 418.8325 0.0563 -1.0000 -1.0000 3608750 1582702604.00 151.4725 59.9978 32.0000 1.9891 1.9906 418.4418 418.8164 0.0562 -1.0000 -1.0000 3608813 1582702604.10 151.4725 59.9978 32.0000 1.9888 1.9903 418.6610 419.0366 0.0563 -1.0000 -1.0000 3609094 1582702604.20 151.4725 59.9978 32.0000 1.9886 1.9901 418.6223 418.9991 0.0565 -1.0000 -1.0000 3609141 1582702604.30 151.4725 59.9978 32.0000 1.9889 1.9903 418.5865 418.9630 0.0564 -1.0000 -1.0000 3609204 1582702604.40 151.4725 59.9978 32.0000 1.9884 1.9899 418.4987 418.8750 0.0565 -1.0000 -1.0000 3609282 1582702604.50 151.4750 59.9978 32.0000 1.9889 1.9904 418.5223 418.8984 0.0563 -1.0000 -1.0000 3609344 1582702604.60 151.4750 59.9978 32.0000 1.9878 1.9893 418.6700 419.0464 0.0564 -1.0000 -1.0000 3609407 1582702604.70 151.4750 59.9978 32.0000 1.9873 1.9888 418.5593 418.9356 0.0564 -1.0000 -1.0000 3609485 1582702604.80 151.4750 59.9978 32.0000 1.9889 1.9904 418.4111 418.7872 0.0564 -1.0000 -1.0000 3609547 1582702604.90 151.4750 59.9978 32.0000 1.9892 1.9906 418.5649 418.9413 0.0565 -1.0000 -1.0000 3609610 1582702605.00 151.4750 59.9978 32.0000 1.9886 1.9901 418.6331 419.0103 0.0565 -1.0000 -1.0000 3609688 1582702605.10 151.4785 59.9978 32.0000 1.9873 1.9887 418.6941 419.0707 0.0564 -1.0000 -1.0000 3609782 1582702605.20 151.5493 59.9976 32.0000 1.9886 1.9901 418.5962 418.9723 0.0564 -1.0000 -1.0000 3609844 1582702605.30 151.5493 59.9976 32.0000 1.9883 1.9898 418.4762 418.8521 0.0564 -1.0000 -1.0000 3609922 1582702605.40 151.5493 59.9976 32.0000 1.9896 1.9910 418.5107 418.8861 0.0562 -1.0000 -1.0000 3609985 1582702605.50 151.5493 59.9976 32.0000 1.9881 1.9896 418.6949 419.0715 0.0565 -1.0000 -1.0000 3610063 1582702605.60 151.5493 59.9976 32.0000 1.9880 1.9895 418.7137 419.0904 0.0564 -1.0000 -1.0000 3610297 1582702605.70 151.5038 59.9976 32.0000 1.9890 1.9905 418.6208 418.9974 0.0564 -1.0000 -1.0000 3610360 1582702605.80 151.5038 59.9976 32.0000 1.9890 1.9905 418.4511 418.8278 0.0565 -1.0000 -1.0000 3610422 1582702605.90 151.5038 59.9976 32.0000 1.9884 1.9898 418.5921 418.9690 0.0565 -1.0000 -1.0000 3610485 1582702606.00 151.5038 59.9976 32.0000 1.9879 1.9893 418.7019 419.0783 0.0563 -1.0000 -1.0000 3610547 1582702606.10 151.5038 59.9976 32.0000 1.9881 1.9896 418.6244 418.9998 0.0563 -1.0000 -1.0000 3610813 1582702606.20 151.5328 59.9976 32.0000 1.9888 1.9903 418.5699 418.9460 0.0565 -1.0000 -1.0000 3610876 1582702606.30 151.5770 59.9976 32.0000 1.9886 1.9901 418.5149 418.8905 0.0564 -1.0000 -1.0000 3610938 1582702606.40 151.5770 59.9976 32.0000 1.9883 1.9898 418.6201 418.9963 0.0563 -1.0000 -1.0000 3611001 1582702606.50 151.5770 59.9976 32.0000 1.9877 1.9892 418.7064 419.0823 0.0564 -1.0000 -1.0000 3611063 1582702606.60 151.5770 59.9976 32.0000 1.9885 1.9899 418.5647 418.9416 0.0565 -1.0000 -1.0000 3611813 1582702606.70 151.5770 59.9976 32.0000 1.9889 1.9903 418.5412 418.9172 0.0563 -1.0000 -1.0000 3611891 1582702606.80 151.5894 59.9976 32.0000 1.9890 1.9905 418.6001 418.9763 0.0564 -1.0000 -1.0000 3611954 1582702606.90 151.5894 59.9976 32.0000 1.9877 1.9891 418.7455 419.1220 0.0564 -1.0000 -1.0000 3612016 1582702607.00 151.5894 59.9976 32.0000 1.9878 1.9892 418.7565 419.1337 0.0565 -1.0000 -1.0000 3612079 1582702607.10 151.5894 59.9976 32.0000 1.9887 1.9901 418.4791 418.8555 0.0565 -1.0000 -1.0000 3612141 1582702607.20 151.5894 59.9976 32.0000 1.9892 1.9907 418.5103 418.8870 0.0565 -1.0000 -1.0000 3612204 1582702607.30 151.5281 59.9976 32.0000 1.9883 1.9898 418.5758 418.9523 0.0564 -1.0000 -1.0000 3612282 1582702607.40 151.5222 59.9976 32.0000 1.9875 1.9890 418.6023 418.9796 0.0565 -1.0000 -1.0000 3612344 1582702607.50 151.5222 59.9976 32.0000 1.9878 1.9892 418.5894 418.9670 0.0566 -1.0000 -1.0000 3612422 1582702607.60 151.5222 59.9976 32.0000 1.9891 1.9906 418.4083 418.7840 0.0563 -1.0000 -1.0000 3612485 1582702607.70 151.5222 59.9976 32.0000 1.9890 1.9905 418.4585 418.8361 0.0566 -1.0000 -1.0000 3612594 1582702607.80 151.5343 59.9976 32.0000 1.9883 1.9898 418.5852 418.9627 0.0565 -1.0000 -1.0000 3612672 1582702607.90 151.6039 59.9976 32.0000 1.9879 1.9894 418.6788 419.0558 0.0565 -1.0000 -1.0000 3612735 1582702608.00 151.6039 59.9976 32.0000 1.9881 1.9896 418.6940 419.0709 0.0565 -1.0000 -1.0000 3612798 1582702608.10 151.6039 59.9976 32.0000 1.9882 1.9897 418.5843 418.9621 0.0567 -1.0000 -1.0000 3612876 1582702608.20 151.6039 59.9976 32.0000 1.9881 1.9896 418.5374 418.9156 0.0567 -1.0000 -1.0000 3612938 1582702608.30 151.6039 59.9976 32.0000 1.9884 1.9899 418.6331 419.0103 0.0565 -1.0000 -1.0000 3613001 1582702608.40 151.5887 59.9976 32.0000 1.9875 1.9889 418.6294 419.0069 0.0566 -1.0000 -1.0000 3613079 1582702608.50 151.5887 59.9976 32.0000 1.9883 1.9898 418.5175 418.8964 0.0569 -1.0000 -1.0000 3613126 1582702608.60 151.5887 59.9976 32.0000 1.9883 1.9898 418.4104 418.7897 0.0568 -1.0000 -1.0000 3613188 1582702608.70 151.5887 59.9976 32.0000 1.9892 1.9906 418.4446 418.8236 0.0569 -1.0000 -1.0000 3613266 1582702608.80 151.5887 59.9976 32.0000 1.9881 1.9896 418.6777 419.0569 0.0567 -1.0000 -1.0000 3613329 1582702608.90 151.5329 59.9976 32.0000 1.9877 1.9891 418.6833 419.0620 0.0568 -1.0000 -1.0000 3613391 1582702609.00 151.5248 59.9976 32.0000 1.9880 1.9895 418.5251 418.9056 0.0570 -1.0000 -1.0000 3613470 1582702609.10 151.5248 59.9976 32.0000 1.9882 1.9897 418.5098 418.8887 0.0568 -1.0000 -1.0000 3613532 1582702609.20 151.5248 59.9976 32.0000 1.9878 1.9893 418.6230 419.0013 0.0567 -1.0000 -1.0000 3614360 1582702609.30 151.5248 59.9976 32.0000 1.9876 1.9890 418.6695 419.0473 0.0566 -1.0000 -1.0000 3614422 1582702609.40 151.5248 59.9976 32.0000 1.9885 1.9900 418.4698 418.8470 0.0566 -1.0000 -1.0000 3614485 1582702609.50 151.5483 59.9976 32.0000 1.9888 1.9903 418.5049 418.8828 0.0567 -1.0000 -1.0000 3614563 1582702609.60 151.5483 59.9976 32.0000 1.9885 1.9900 418.4662 418.8435 0.0565 -1.0000 -1.0000 3614626 1582702609.70 151.5483 59.9976 32.0000 1.9881 1.9895 418.7293 419.1079 0.0568 -1.0000 -1.0000 3614688 1582702609.80 151.5483 59.9976 32.0000 1.9875 1.9890 418.6912 419.0707 0.0569 -1.0000 -1.0000 3614766 1582702609.90 151.5483 59.9976 32.0000 1.9876 1.9891 418.6497 419.0291 0.0568 -1.0000 -1.0000 3614829 1582702610.00 151.5543 59.9983 32.0000 1.9889 1.9903 418.3954 418.7743 0.0568 -1.0000 -1.0000 3614891 1582702610.10 151.5545 59.9983 32.0000 1.9889 1.9904 418.5197 418.8977 0.0567 -1.0000 -1.0000 3614970 1582702610.20 151.5545 59.9983 32.0000 1.9873 1.9888 418.6557 419.0348 0.0568 -1.0000 -1.0000 3615032 1582702610.30 151.5545 59.9983 32.0000 1.9877 1.9891 418.7100 419.0884 0.0567 -1.0000 -1.0000 3615094 1582702610.40 151.5545 59.9983 32.0000 1.9880 1.9895 418.6215 419.0005 0.0568 -1.0000 -1.0000 3615157 1582702610.50 151.5545 59.9983 32.0000 1.9887 1.9901 418.5402 418.9189 0.0567 -1.0000 -1.0000 3615220 1582702610.60 151.5545 59.9983 32.0000 1.9877 1.9891 418.6146 418.9924 0.0566 -1.0000 -1.0000 3615282 1582702610.70 151.5263 59.9983 32.0000 1.9874 1.9889 418.7102 419.0892 0.0568 -1.0000 -1.0000 3615360 1582702610.80 151.5263 59.9983 32.0000 1.9879 1.9894 418.6970 419.0749 0.0567 -1.0000 -1.0000 3615423 1582702610.90 151.5263 59.9983 32.0000 1.9889 1.9904 418.4736 418.8514 0.0566 -1.0000 -1.0000 3615485 1582702611.00 151.5263 59.9983 32.0000 1.9883 1.9898 418.4244 418.8020 0.0566 -1.0000 -1.0000 3615563 1582702611.10 151.5263 59.9983 32.0000 1.9877 1.9892 418.5678 418.9454 0.0566 -1.0000 -1.0000 3615626 1582702611.20 151.4978 59.9983 32.0000 1.9882 1.9897 418.6369 419.0143 0.0565 -1.0000 -1.0000 3615688 1582702611.30 151.4978 59.9983 32.0000 1.9884 1.9899 418.5489 418.9264 0.0566 -1.0000 -1.0000 3615797 1582702611.40 151.4978 59.9983 32.0000 1.9891 1.9906 418.4464 418.8230 0.0565 -1.0000 -1.0000 3615860 1582702611.50 151.4978 59.9983 32.0000 1.9884 1.9898 418.4307 418.8083 0.0567 -1.0000 -1.0000 3615922 1582702611.60 151.4978 59.9983 32.0000 1.9880 1.9895 418.5753 418.9539 0.0567 -1.0000 -1.0000 3615985 1582702611.70 151.5022 59.9983 32.0000 1.9881 1.9896 418.6408 419.0191 0.0567 -1.0000 -1.0000 3616047 1582702611.80 151.5053 59.9983 32.0000 1.9888 1.9902 418.4458 418.8246 0.0567 -1.0000 -1.0000 3616297 1582702611.90 151.5053 59.9983 32.0000 1.9890 1.9905 418.3752 418.7529 0.0566 -1.0000 -1.0000 3616360 1582702612.00 151.5053 59.9983 32.0000 1.9882 1.9896 418.4379 418.8160 0.0568 -1.0000 -1.0000 3616422 1582702612.10 151.5053 59.9983 32.0000 1.9879 1.9894 418.5288 418.9079 0.0569 -1.0000 -1.0000 3616485 1582702612.20 151.5053 59.9983 32.0000 1.9882 1.9896 418.4807 418.8600 0.0568 -1.0000 -1.0000 3616547 1582702612.30 151.5075 59.9983 32.0000 1.9891 1.9905 418.4305 418.8097 0.0569 -1.0000 -1.0000 3617126 1582702612.40 151.5108 59.9983 32.0000 1.9892 1.9906 418.4242 418.8032 0.0568 -1.0000 -1.0000 3617204 1582702612.50 151.5108 59.9983 32.0000 1.9880 1.9894 418.6368 419.0156 0.0568 -1.0000 -1.0000 3617266 1582702612.60 151.5108 59.9983 32.0000 1.9878 1.9893 418.6243 419.0028 0.0567 -1.0000 -1.0000 3617329 1582702612.70 151.5108 59.9983 32.0000 1.9882 1.9896 418.5570 418.9353 0.0567 -1.0000 -1.0000 3617391 1582702612.80 151.5108 59.9983 32.0000 1.9885 1.9900 418.4734 418.8520 0.0567 -1.0000 -1.0000 3617454 1582702612.90 151.5395 59.9983 32.0000 1.9885 1.9900 418.6032 418.9817 0.0568 -1.0000 -1.0000 3618063 1582702613.00 151.5395 59.9983 32.0000 1.9877 1.9892 418.6687 419.0474 0.0567 -1.0000 -1.0000 3618125 1582702613.10 151.5395 59.9983 32.0000 1.9883 1.9898 418.6283 419.0076 0.0568 -1.0000 -1.0000 3618188 1582702613.20 151.5395 59.9983 32.0000 1.9883 1.9898 418.5150 418.8939 0.0567 -1.0000 -1.0000 3618313 1582702613.30 151.5395 59.9983 32.0000 1.9886 1.9901 418.4681 418.8462 0.0566 -1.0000 -1.0000 3618391 1582702613.40 151.5395 59.9983 32.0000 1.9879 1.9893 418.6399 419.0177 0.0566 -1.0000 -1.0000 3618454 1582702613.50 151.5395 59.9983 32.0000 1.9878 1.9893 418.6629 419.0414 0.0567 -1.0000 -1.0000 3618532 1582702613.60 151.5395 59.9983 32.0000 1.9878 1.9892 418.6001 418.9785 0.0567 -1.0000 -1.0000 3618594 1582702613.70 151.5395 59.9983 32.0000 1.9887 1.9902 418.4331 418.8113 0.0567 -1.0000 -1.0000 3618657 1582702613.80 151.4580 59.9983 32.0000 1.9878 1.9893 418.3958 418.7725 0.0565 -1.0000 -1.0000 3618735 1582702613.90 151.4580 59.9983 32.0000 1.9888 1.9903 418.4256 418.8024 0.0565 -1.0000 -1.0000 3618798 1582702614.00 151.4832 59.9983 32.0000 1.9875 1.9890 418.5606 418.9379 0.0566 -1.0000 -1.0000 3618860 1582702614.10 151.4832 59.9983 32.0000 1.9880 1.9895 418.4998 418.8765 0.0564 -1.0000 -1.0000 3618922 1582702614.20 151.4832 59.9983 32.0000 1.9886 1.9901 418.2830 418.6588 0.0564 -1.0000 -1.0000 3618985 1582702614.30 151.4832 59.9983 32.0000 1.9880 1.9895 418.3699 418.7467 0.0567 -1.0000 -1.0000 3619063 1582702614.40 151.4832 59.9983 32.0000 1.9875 1.9890 418.5732 418.9500 0.0565 -1.0000 -1.0000 3619125 1582702614.50 151.4752 59.9988 32.0000 1.9877 1.9892 418.6792 419.0570 0.0566 -1.0000 -1.0000 3619188 1582702614.60 151.4748 59.9988 32.0000 1.9876 1.9890 418.5455 418.9232 0.0566 -1.0000 -1.0000 3619250 1582702614.70 151.4748 59.9988 32.0000 1.9885 1.9900 418.4334 418.8116 0.0568 -1.0000 -1.0000 3619329 1582702614.80 151.4748 59.9988 32.0000 1.9880 1.9895 418.4757 418.8529 0.0565 -1.0000 -1.0000 3619391 1582702614.90 151.4748 59.9988 32.0000 1.9875 1.9890 418.5761 418.9536 0.0566 -1.0000 -1.0000 3619532 1582702615.00 151.4748 59.9988 32.0000 1.9883 1.9898 418.6845 419.0618 0.0565 -1.0000 -1.0000 3619594 1582702615.10 151.4748 59.9988 32.0000 1.9888 1.9903 418.5234 418.8995 0.0564 -1.0000 -1.0000 3619657 1582702615.20 151.4748 59.9988 32.0000 1.9889 1.9904 418.6108 418.9891 0.0567 -1.0000 -1.0000 3619719 1582702615.30 151.4748 59.9988 32.0000 1.9879 1.9894 418.6780 419.0556 0.0567 -1.0000 -1.0000 3619797 1582702615.40 151.4748 59.9988 32.0000 1.9884 1.9899 418.6903 419.0691 0.0567 -1.0000 -1.0000 3619860 1582702615.50 151.4748 59.9988 32.0000 1.9886 1.9901 418.5367 418.9147 0.0567 -1.0000 -1.0000 3619938 1582702615.60 151.4024 59.9988 32.0000 1.9890 1.9904 418.4858 418.8640 0.0567 -1.0000 -1.0000 3620001 1582702615.70 151.4024 59.9988 32.0000 1.9884 1.9898 418.5373 418.9151 0.0566 -1.0000 -1.0000 3620063 1582702615.80 151.4024 59.9988 32.0000 1.9879 1.9894 418.6531 419.0311 0.0566 -1.0000 -1.0000 3620141 1582702615.90 151.4024 59.9988 32.0000 1.9878 1.9893 418.5897 418.9664 0.0565 -1.0000 -1.0000 3620313 1582702616.00 151.4024 59.9988 32.0000 1.9876 1.9891 418.5352 418.9134 0.0567 -1.0000 -1.0000 3620376 1582702616.10 151.4024 59.9988 32.0000 1.9892 1.9907 418.4591 418.8367 0.0565 -1.0000 -1.0000 3620454 1582702616.20 151.4024 59.9988 32.0000 1.9893 1.9908 418.4334 418.8094 0.0564 -1.0000 -1.0000 3620516 1582702616.30 151.4024 59.9988 32.0000 1.9893 1.9908 418.5392 418.9153 0.0565 -1.0000 -1.0000 3620579 1582702616.40 151.4024 59.9988 32.0000 1.9893 1.9908 418.5202 418.8973 0.0565 -1.0000 -1.0000 3621563 1582702616.50 151.4024 59.9988 32.0000 1.9900 1.9915 418.4721 418.8494 0.0566 -1.0000 -1.0000 3621626 1582702616.60 151.4024 59.9988 32.0000 1.9894 1.9909 418.4558 418.8318 0.0565 -1.0000 -1.0000 3621688 1582702616.70 151.5502 59.9988 32.0000 1.9892 1.9906 418.6908 419.0689 0.0567 -1.0000 -1.0000 3621766 1582702616.80 151.5555 59.9988 32.0000 1.9894 1.9909 418.7009 419.0790 0.0566 -1.0000 -1.0000 3621829 1582702616.90 151.5555 59.9988 32.0000 1.9888 1.9903 418.6234 419.0002 0.0565 -1.0000 -1.0000 3621891 1582702617.00 151.5555 59.9988 32.0000 1.9885 1.9900 418.5295 418.9074 0.0566 -1.0000 -1.0000 3621969 1582702617.10 151.5555 59.9988 32.0000 1.9889 1.9904 418.5528 418.9299 0.0565 -1.0000 -1.0000 3622032 1582702617.20 151.5493 59.9988 32.0000 1.9885 1.9900 418.6500 419.0261 0.0564 -1.0000 -1.0000 3622094 1582702617.30 151.4755 59.9988 32.0000 1.9885 1.9900 418.6875 419.0651 0.0566 -1.0000 -1.0000 3622157 1582702617.40 151.4755 59.9988 32.0000 1.9889 1.9904 418.5916 418.9689 0.0566 -1.0000 -1.0000 3622219 1582702617.50 151.4755 59.9988 32.0000 1.9890 1.9905 418.6401 419.0176 0.0566 -1.0000 -1.0000 3622297 1582702617.60 151.4755 59.9988 32.0000 1.9877 1.9891 418.6804 419.0574 0.0565 -1.0000 -1.0000 3622360 1582702617.70 151.4755 59.9988 32.0000 1.9885 1.9900 418.6834 419.0600 0.0564 -1.0000 -1.0000 3622422 1582702617.80 151.4435 59.9988 32.0000 1.9882 1.9897 418.5497 418.9263 0.0564 -1.0000 -1.0000 3622501 1582702617.90 151.4435 59.9988 32.0000 1.9889 1.9904 418.4575 418.8345 0.0566 -1.0000 -1.0000 3622563 1582702618.00 151.4435 59.9988 32.0000 1.9883 1.9898 418.6084 418.9862 0.0566 -1.0000 -1.0000 3622626 1582702618.10 151.4435 59.9988 32.0000 1.9876 1.9891 418.6384 419.0161 0.0566 -1.0000 -1.0000 3622704 1582702618.20 151.4435 59.9988 32.0000 1.9882 1.9897 418.6571 419.0333 0.0564 -1.0000 -1.0000 3622798 1582702618.30 151.4212 59.9988 32.0000 1.9888 1.9903 418.5900 418.9691 0.0568 -1.0000 -1.0000 3622860 1582702618.40 151.4047 59.9988 32.0000 1.9885 1.9900 418.4110 418.7894 0.0568 -1.0000 -1.0000 3622938 1582702618.50 151.4047 59.9988 32.0000 1.9888 1.9903 418.3259 418.7038 0.0566 -1.0000 -1.0000 3623032 1582702618.60 151.4047 59.9988 32.0000 1.9886 1.9901 418.5117 418.8891 0.0565 -1.0000 -1.0000 3623095 1582702618.70 151.4047 59.9988 32.0000 1.9880 1.9895 418.6113 418.9880 0.0565 -1.0000 -1.0000 3623172 1582702618.80 151.4047 59.9988 32.0000 1.9883 1.9897 418.4925 418.8699 0.0565 -1.0000 -1.0000 3623235 1582702618.90 151.4047 59.9988 32.0000 1.9886 1.9900 418.4487 418.8257 0.0565 -1.0000 -1.0000 3623298 1582702619.00 151.4610 59.9988 32.0000 1.9881 1.9896 418.5327 418.9093 0.0565 -1.0000 -1.0000 3623594 1582702619.10 151.4934 59.9988 32.0000 1.9879 1.9894 418.6622 419.0393 0.0566 -1.0000 -1.0000 3623657 1582702619.20 151.4934 59.9988 32.0000 1.9879 1.9893 418.6275 419.0051 0.0565 -1.0000 -1.0000 3623719 1582702619.30 151.4934 59.9988 32.0000 1.9888 1.9903 418.5213 418.8967 0.0563 -1.0000 -1.0000 3623782 1582702619.40 151.4934 59.9988 32.0000 1.9894 1.9909 418.4762 418.8525 0.0564 -1.0000 -1.0000 3623844 1582702619.50 151.4934 59.9988 32.0000 1.9889 1.9904 418.6718 419.0474 0.0562 -1.0000 -1.0000 3623922 1582702619.60 151.4637 59.9988 32.0000 1.9882 1.9897 418.6641 419.0403 0.0564 -1.0000 -1.0000 3624110 1582702619.70 151.4637 59.9988 32.0000 1.9884 1.9899 418.6585 419.0362 0.0566 -1.0000 -1.0000 3624188 1582702619.80 151.4637 59.9988 32.0000 1.9887 1.9902 418.4910 418.8681 0.0565 -1.0000 -1.0000 3624266 1582702619.90 151.4637 59.9988 32.0000 1.9885 1.9900 418.5582 418.9355 0.0566 -1.0000 -1.0000 3624329 1582702620.00 151.4637 59.9988 32.0000 1.9884 1.9899 418.5853 418.9631 0.0566 -1.0000 -1.0000 3624391 1582702620.10 151.5064 59.9988 32.0000 1.9879 1.9894 418.7389 419.1170 0.0566 -1.0000 -1.0000 3624563 1582702620.20 151.5064 59.9988 32.0000 1.9884 1.9898 418.5467 418.9243 0.0566 -1.0000 -1.0000 3624625 1582702620.30 151.5064 59.9988 32.0000 1.9888 1.9903 418.5144 418.8911 0.0565 -1.0000 -1.0000 3624688 1582702620.40 151.5064 59.9988 32.0000 1.9886 1.9900 418.5802 418.9570 0.0565 -1.0000 -1.0000 3624766 1582702620.50 151.5064 59.9988 32.0000 1.9882 1.9896 418.7172 419.0935 0.0563 -1.0000 -1.0000 3624829 1582702620.60 151.5012 59.9988 32.0000 1.9880 1.9895 418.6427 419.0186 0.0564 -1.0000 -1.0000 3625063 1582702620.70 151.4939 59.9988 32.0000 1.9884 1.9899 418.4677 418.8449 0.0565 -1.0000 -1.0000 3625126 1582702620.80 151.4939 59.9988 32.0000 1.9889 1.9904 418.4738 418.8497 0.0563 -1.0000 -1.0000 3625188 1582702620.90 151.4939 59.9988 32.0000 1.9891 1.9906 418.4743 418.8497 0.0563 -1.0000 -1.0000 3625250 1582702621.00 151.4939 59.9988 32.0000 1.9880 1.9895 418.6281 419.0031 0.0562 -1.0000 -1.0000 3625329 1582702621.10 151.4939 59.9988 32.0000 1.9882 1.9897 418.5813 418.9568 0.0563 -1.0000 -1.0000 3626063 1582702621.20 151.5284 59.9988 32.0000 1.9886 1.9901 418.5064 418.8815 0.0562 -1.0000 -1.0000 3626126 1582702621.30 151.5284 59.9988 32.0000 1.9884 1.9899 418.4385 418.8150 0.0565 -1.0000 -1.0000 3626204 1582702621.40 151.5284 59.9988 32.0000 1.9880 1.9895 418.5512 418.9275 0.0563 -1.0000 -1.0000 3626282 1582702621.50 151.5284 59.9988 32.0000 1.9878 1.9892 418.6146 418.9907 0.0564 -1.0000 -1.0000 3626344 1582702621.60 151.5284 59.9988 32.0000 1.9881 1.9896 418.6803 419.0574 0.0565 -1.0000 -1.0000 3626532 1582702621.70 151.5284 59.9988 32.0000 1.9890 1.9905 418.5098 418.8865 0.0565 -1.0000 -1.0000 3626594 1582702621.80 151.5284 59.9988 32.0000 1.9901 1.9916 418.3655 418.7423 0.0565 -1.0000 -1.0000 3626672 1582702621.90 151.5284 59.9988 32.0000 1.9886 1.9901 418.4334 418.8097 0.0564 -1.0000 -1.0000 3626735 1582702622.00 151.5284 59.9988 32.0000 1.9888 1.9902 418.5640 418.9404 0.0565 -1.0000 -1.0000 3626798 1582702622.10 151.5284 59.9988 32.0000 1.9878 1.9893 418.5910 418.9681 0.0566 -1.0000 -1.0000 3627032 1582702622.20 151.5145 59.9988 32.0000 1.9890 1.9904 418.4696 418.8467 0.0565 -1.0000 -1.0000 3627094 1582702622.30 151.4754 59.9988 32.0000 1.9891 1.9906 418.5230 418.8999 0.0565 -1.0000 -1.0000 3627157 1582702622.40 151.4754 59.9988 32.0000 1.9891 1.9905 418.6823 419.0583 0.0564 -1.0000 -1.0000 3627235 1582702622.50 151.4754 59.9988 32.0000 1.9890 1.9905 418.6220 418.9990 0.0565 -1.0000 -1.0000 3627298 1582702622.60 151.4754 59.9988 32.0000 1.9884 1.9898 418.4386 418.8151 0.0564 -1.0000 -1.0000 3627360 1582702622.70 151.4754 59.9988 32.0000 1.9884 1.9899 418.4957 418.8727 0.0565 -1.0000 -1.0000 3627438 1582702622.80 151.5225 59.9988 32.0000 1.9883 1.9898 418.7014 419.0773 0.0563 -1.0000 -1.0000 3627516 1582702622.90 151.5225 59.9988 32.0000 1.9883 1.9897 418.6407 419.0155 0.0562 -1.0000 -1.0000 3627579 1582702623.00 151.5225 59.9988 32.0000 1.9891 1.9905 418.4108 418.7864 0.0564 -1.0000 -1.0000 3627641 1582702623.10 151.5225 59.9988 32.0000 1.9885 1.9900 418.4104 418.7861 0.0563 -1.0000 -1.0000 3627860 1582702623.20 151.5225 59.9988 32.0000 1.9870 1.9885 418.5198 418.8959 0.0564 -1.0000 -1.0000 3627922 1582702623.30 151.5551 59.9988 32.0000 1.9875 1.9889 418.4758 418.8532 0.0566 -1.0000 -1.0000 3627985 1582702623.40 151.5768 59.9988 32.0000 1.9890 1.9905 418.3834 418.7615 0.0567 -1.0000 -1.0000 3628047 1582702623.50 151.5768 59.9988 32.0000 1.9888 1.9902 418.4440 418.8210 0.0565 -1.0000 -1.0000 3628126 1582702623.60 151.5768 59.9988 32.0000 1.9880 1.9894 418.5618 418.9389 0.0564 -1.0000 -1.0000 3628188 1582702623.70 151.5768 59.9988 32.0000 1.9876 1.9891 418.5053 418.8831 0.0566 -1.0000 -1.0000 3628250 1582702623.80 151.5768 59.9988 32.0000 1.9884 1.9899 418.3580 418.7338 0.0563 -1.0000 -1.0000 3628329 1582702623.90 151.5562 59.9988 32.0000 1.9886 1.9901 418.3490 418.7251 0.0564 -1.0000 -1.0000 3628391 1582702624.00 151.5562 59.9988 32.0000 1.9888 1.9903 418.3023 418.6786 0.0564 -1.0000 -1.0000 3628454 1582702624.10 151.5562 59.9988 32.0000 1.9876 1.9891 418.5462 418.9229 0.0565 -1.0000 -1.0000 3628532 1582702624.20 151.5562 59.9988 32.0000 1.9880 1.9895 418.6227 419.0002 0.0566 -1.0000 -1.0000 3628594 1582702624.30 151.5562 59.9988 32.0000 1.9881 1.9896 418.4296 418.8064 0.0565 -1.0000 -1.0000 3628657 1582702624.40 151.5025 59.9988 32.0000 1.9886 1.9901 418.3523 418.7284 0.0564 -1.0000 -1.0000 3628719 1582702624.50 151.5025 59.9988 32.0000 1.9881 1.9896 418.5732 418.9496 0.0564 -1.0000 -1.0000 3628782 1582702624.60 151.5025 59.9988 32.0000 1.9874 1.9889 418.5505 418.9271 0.0565 -1.0000 -1.0000 3628844 1582702624.70 151.5025 59.9988 32.0000 1.9880 1.9895 418.4768 418.8539 0.0566 -1.0000 -1.0000 3629344 1582702624.80 151.5025 59.9988 32.0000 1.9882 1.9897 418.3973 418.7757 0.0567 -1.0000 -1.0000 3629407 1582702624.90 151.4987 59.9988 32.0000 1.9884 1.9898 418.4259 418.8025 0.0565 -1.0000 -1.0000 3629469 1582702625.00 151.4864 59.9989 32.0000 1.9866 1.9880 418.5072 418.8848 0.0567 -1.0000 -1.0000 3629547 1582702625.10 151.4864 59.9989 32.0000 1.9873 1.9888 418.5558 418.9341 0.0567 -1.0000 -1.0000 3629610 1582702625.20 151.4864 59.9989 32.0000 1.9872 1.9887 418.5771 418.9556 0.0567 -1.0000 -1.0000 3629829 1582702625.30 151.4864 59.9989 32.0000 1.9874 1.9889 418.3802 418.7578 0.0566 -1.0000 -1.0000 3629907 1582702625.40 151.4864 59.9989 32.0000 1.9880 1.9895 418.3634 418.7408 0.0566 -1.0000 -1.0000 3629969 1582702625.50 151.4864 59.9989 32.0000 1.9875 1.9890 418.5320 418.9086 0.0564 -1.0000 -1.0000 3630047 1582702625.60 151.4864 59.9989 32.0000 1.9876 1.9891 418.5412 418.9171 0.0564 -1.0000 -1.0000 3630110 1582702625.70 151.4864 59.9989 32.0000 1.9887 1.9902 418.3270 418.7035 0.0565 -1.0000 -1.0000 3630329 1582702625.80 151.4864 59.9989 32.0000 1.9881 1.9896 418.2851 418.6615 0.0564 -1.0000 -1.0000 3630407 1582702625.90 151.4864 59.9989 32.0000 1.9878 1.9893 418.3790 418.7556 0.0565 -1.0000 -1.0000 3630469 1582702626.00 151.4938 59.9989 32.0000 1.9863 1.9878 418.6296 419.0067 0.0565 -1.0000 -1.0000 3630532 1582702626.10 151.4533 59.9989 32.0000 1.9875 1.9890 418.6156 418.9931 0.0566 -1.0000 -1.0000 3630610 1582702626.20 151.4533 59.9989 32.0000 1.9882 1.9896 418.5312 418.9102 0.0567 -1.0000 -1.0000 3630829 1582702626.30 151.4533 59.9989 32.0000 1.9880 1.9895 418.3588 418.7356 0.0565 -1.0000 -1.0000 3630891 1582702626.40 151.4533 59.9989 32.0000 1.9886 1.9900 418.3552 418.7332 0.0568 -1.0000 -1.0000 3630970 1582702626.50 151.4533 59.9989 32.0000 1.9875 1.9890 418.3874 418.7657 0.0567 -1.0000 -1.0000 3631032 1582702626.60 151.4521 59.9989 32.0000 1.9871 1.9886 418.5511 418.9292 0.0567 -1.0000 -1.0000 3631094 1582702626.70 151.4520 59.9989 32.0000 1.9872 1.9886 418.5539 418.9323 0.0567 -1.0000 -1.0000 3631391 1582702626.80 151.4520 59.9989 32.0000 1.9878 1.9893 418.3645 418.7427 0.0567 -1.0000 -1.0000 3631454 1582702626.90 151.4520 59.9989 32.0000 1.9873 1.9888 418.4273 418.8059 0.0567 -1.0000 -1.0000 3631516 1582702627.00 151.4520 59.9989 32.0000 1.9863 1.9878 418.5751 418.9525 0.0566 -1.0000 -1.0000 3631595 1582702627.10 151.4529 59.9989 32.0000 1.9877 1.9891 418.4357 418.8132 0.0565 -1.0000 -1.0000 3631657 1582702627.20 151.5098 59.9989 32.0000 1.9890 1.9905 418.3355 418.7131 0.0566 -1.0000 -1.0000 3632032 1582702627.30 151.5098 59.9989 32.0000 1.9885 1.9899 418.3248 418.7021 0.0566 -1.0000 -1.0000 3632110 1582702627.40 151.5098 59.9989 32.0000 1.9875 1.9890 418.5645 418.9427 0.0566 -1.0000 -1.0000 3632172 1582702627.50 151.5098 59.9989 32.0000 1.9879 1.9894 418.5820 418.9590 0.0565 -1.0000 -1.0000 3632250 1582702627.60 151.5098 59.9989 32.0000 1.9881 1.9896 418.4132 418.7904 0.0565 -1.0000 -1.0000 3632313 1582702627.70 151.4823 59.9989 32.0000 1.9886 1.9901 418.3558 418.7325 0.0565 -1.0000 -1.0000 3632563 1582702627.80 151.4823 59.9989 32.0000 1.9888 1.9903 418.3434 418.7208 0.0566 -1.0000 -1.0000 3632641 1582702627.90 151.4823 59.9989 32.0000 1.9883 1.9898 418.4477 418.8252 0.0567 -1.0000 -1.0000 3632704 1582702628.00 151.4823 59.9989 32.0000 1.9888 1.9903 418.5486 418.9269 0.0567 -1.0000 -1.0000 3632766 1582702628.10 151.4823 59.9989 32.0000 1.9883 1.9898 418.4068 418.7850 0.0568 -1.0000 -1.0000 3632844 1582702628.20 151.4567 59.9989 32.0000 1.9886 1.9901 418.3142 418.6899 0.0564 -1.0000 -1.0000 3632907 1582702628.30 151.4500 59.9989 32.0000 1.9879 1.9894 418.4226 418.7999 0.0565 -1.0000 -1.0000 3633079 1582702628.40 151.4500 59.9989 32.0000 1.9871 1.9886 418.5382 418.9152 0.0566 -1.0000 -1.0000 3633157 1582702628.50 151.4500 59.9989 32.0000 1.9871 1.9886 418.5359 418.9131 0.0565 -1.0000 -1.0000 3633219 1582702628.60 151.4500 59.9989 32.0000 1.9882 1.9897 418.4545 418.8311 0.0564 -1.0000 -1.0000 3633313 1582702628.70 151.4500 59.9989 32.0000 1.9878 1.9893 418.3555 418.7311 0.0564 -1.0000 -1.0000 3633391 1582702628.80 151.4141 59.9989 32.0000 1.9879 1.9894 418.4583 418.8357 0.0566 -1.0000 -1.0000 3633454 1582702628.90 151.3979 59.9989 32.0000 1.9880 1.9894 418.5736 418.9505 0.0565 -1.0000 -1.0000 3633516 1582702629.00 151.3979 59.9989 32.0000 1.9872 1.9887 418.5403 418.9177 0.0566 -1.0000 -1.0000 3633595 1582702629.10 151.3979 59.9989 32.0000 1.9880 1.9894 418.4374 418.8152 0.0566 -1.0000 -1.0000 3633657 1582702629.20 151.3979 59.9989 32.0000 1.9879 1.9894 418.4229 418.8004 0.0566 -1.0000 -1.0000 3633719 1582702629.30 151.3979 59.9989 32.0000 1.9873 1.9888 418.6090 418.9864 0.0565 -1.0000 -1.0000 3633782 1582702629.40 151.4708 59.9989 32.0000 1.9868 1.9883 418.5563 418.9333 0.0566 -1.0000 -1.0000 3633844 1582702629.50 151.4708 59.9989 32.0000 1.9888 1.9903 418.4178 418.7954 0.0567 -1.0000 -1.0000 3633922 1582702629.60 151.4708 59.9989 32.0000 1.9885 1.9900 418.2792 418.6570 0.0566 -1.0000 -1.0000 3633985 1582702629.70 151.4708 59.9989 32.0000 1.9883 1.9898 418.4922 418.8685 0.0564 -1.0000 -1.0000 3634047 1582702629.80 151.4708 59.9989 32.0000 1.9877 1.9892 418.5839 418.9608 0.0566 -1.0000 -1.0000 3634344 1582702629.90 151.3857 59.9983 32.0000 1.9873 1.9888 418.5176 418.8947 0.0565 -1.0000 -1.0000 3634407 1582702630.00 151.3857 59.9983 32.0000 1.9875 1.9890 418.2655 418.6410 0.0563 -1.0000 -1.0000 3634469 1582702630.10 151.3857 59.9983 32.0000 1.9887 1.9901 418.3787 418.7550 0.0565 -1.0000 -1.0000 3634547 1582702630.20 151.3857 59.9983 32.0000 1.9882 1.9897 418.4274 418.8034 0.0564 -1.0000 -1.0000 3634610 1582702630.30 151.3857 59.9983 32.0000 1.9878 1.9892 418.5121 418.8885 0.0564 -1.0000 -1.0000 3635220 1582702630.40 151.3857 59.9983 32.0000 1.9882 1.9897 418.4746 418.8508 0.0564 -1.0000 -1.0000 3635298 1582702630.50 151.3857 59.9983 32.0000 1.9886 1.9901 418.3379 418.7146 0.0565 -1.0000 -1.0000 3635360 1582702630.60 151.3857 59.9983 32.0000 1.9882 1.9897 418.4687 418.8456 0.0565 -1.0000 -1.0000 3635422 1582702630.70 151.3857 59.9983 32.0000 1.9874 1.9889 418.6040 418.9806 0.0564 -1.0000 -1.0000 3635501 1582702630.80 151.3857 59.9983 32.0000 1.9887 1.9902 418.5208 418.8972 0.0564 -1.0000 -1.0000 3635563 1582702630.90 151.3857 59.9983 32.0000 1.9891 1.9905 418.4625 418.8388 0.0564 -1.0000 -1.0000 3635626 1582702631.00 151.3857 59.9983 32.0000 1.9880 1.9895 418.4376 418.8131 0.0562 -1.0000 -1.0000 3635704 1582702631.10 151.4539 59.9983 32.0000 1.9876 1.9891 418.5412 418.9154 0.0562 -1.0000 -1.0000 3635766 1582702631.20 151.4539 59.9983 32.0000 1.9877 1.9892 418.6286 419.0048 0.0564 -1.0000 -1.0000 3635813 1582702631.30 151.4539 59.9983 32.0000 1.9882 1.9896 418.4993 418.8752 0.0564 -1.0000 -1.0000 3636594 1582702631.40 151.4544 59.9983 32.0000 1.9889 1.9904 418.4425 418.8193 0.0564 -1.0000 -1.0000 3636657 1582702631.50 151.4546 59.9983 32.0000 1.9881 1.9896 418.6010 418.9766 0.0562 -1.0000 -1.0000 3636735 1582702631.60 151.4618 59.9983 32.0000 1.9875 1.9890 418.5844 418.9595 0.0563 -1.0000 -1.0000 3636798 1582702631.70 151.4736 59.9983 32.0000 1.9878 1.9893 418.6096 418.9859 0.0564 -1.0000 -1.0000 3636860 1582702631.80 151.4736 59.9983 32.0000 1.9882 1.9897 418.4123 418.7889 0.0565 -1.0000 -1.0000 3636938 1582702631.90 151.4736 59.9983 32.0000 1.9883 1.9897 418.4590 418.8356 0.0565 -1.0000 -1.0000 3637001 1582702632.00 151.4736 59.9983 32.0000 1.9882 1.9896 418.5321 418.9080 0.0563 -1.0000 -1.0000 3637063 1582702632.10 151.4736 59.9983 32.0000 1.9886 1.9900 418.5821 418.9582 0.0564 -1.0000 -1.0000 3637141 1582702632.20 151.4736 59.9983 32.0000 1.9887 1.9902 418.4234 418.7990 0.0563 -1.0000 -1.0000 3637204 1582702632.30 151.4736 59.9983 32.0000 1.9886 1.9901 418.3430 418.7179 0.0562 -1.0000 -1.0000 3637266 1582702632.40 151.4736 59.9983 32.0000 1.9884 1.9898 418.4934 418.8689 0.0563 -1.0000 -1.0000 3637344 1582702632.50 151.4736 59.9983 32.0000 1.9879 1.9894 418.6134 418.9877 0.0562 -1.0000 -1.0000 3637391 1582702632.60 151.4736 59.9983 32.0000 1.9876 1.9890 418.5533 418.9286 0.0563 -1.0000 -1.0000 3637469 1582702632.70 151.4736 59.9983 32.0000 1.9895 1.9910 418.4265 418.8012 0.0561 -1.0000 -1.0000 3637532 1582702632.80 151.4736 59.9983 32.0000 1.9876 1.9891 418.5132 418.8875 0.0561 -1.0000 -1.0000 3637595 1582702632.90 151.3828 59.9983 32.0000 1.9875 1.9889 418.6192 418.9945 0.0562 -1.0000 -1.0000 3637657 1582702633.00 151.3828 59.9983 32.0000 1.9888 1.9903 418.4304 418.8056 0.0563 -1.0000 -1.0000 3637735 1582702633.10 151.3828 59.9983 32.0000 1.9886 1.9901 418.3874 418.7627 0.0563 -1.0000 -1.0000 3637797 1582702633.20 151.3828 59.9983 32.0000 1.9882 1.9897 418.3951 418.7695 0.0562 -1.0000 -1.0000 3637860 1582702633.30 151.3828 59.9983 32.0000 1.9877 1.9892 418.3907 418.7657 0.0562 -1.0000 -1.0000 3637922 1582702633.40 151.3870 59.9983 32.0000 1.9871 1.9885 418.5841 418.9600 0.0564 -1.0000 -1.0000 3638063 1582702633.50 151.4168 59.9983 32.0000 1.9878 1.9892 418.4885 418.8640 0.0563 -1.0000 -1.0000 3638141 1582702633.60 151.4168 59.9983 32.0000 1.9883 1.9898 418.3828 418.7584 0.0563 -1.0000 -1.0000 3638188 1582702633.70 151.4168 59.9983 32.0000 1.9884 1.9898 418.3977 418.7728 0.0562 -1.0000 -1.0000 3638250 1582702633.80 151.4168 59.9983 32.0000 1.9880 1.9895 418.5279 418.9033 0.0563 -1.0000 -1.0000 3638438 1582702633.90 151.4168 59.9983 32.0000 1.9876 1.9891 418.5618 418.9374 0.0563 -1.0000 -1.0000 3639063 1582702634.00 151.4448 59.9983 32.0000 1.9880 1.9895 418.4901 418.8648 0.0563 -1.0000 -1.0000 3639126 1582702634.10 151.4448 59.9983 32.0000 1.9882 1.9897 418.4296 418.8062 0.0565 -1.0000 -1.0000 3639204 1582702634.20 151.4448 59.9983 32.0000 1.9886 1.9901 418.4317 418.8073 0.0563 -1.0000 -1.0000 3639266 1582702634.30 151.4448 59.9983 32.0000 1.9883 1.9897 418.5770 418.9541 0.0565 -1.0000 -1.0000 3639329 1582702634.40 151.4448 59.9983 32.0000 1.9878 1.9893 418.6516 419.0271 0.0562 -1.0000 -1.0000 3639407 1582702634.50 151.4448 59.9983 32.0000 1.9883 1.9897 418.5604 418.9373 0.0565 -1.0000 -1.0000 3639470 1582702634.60 151.4631 59.9983 32.0000 1.9882 1.9896 418.4500 418.8259 0.0564 -1.0000 -1.0000 3639547 1582702634.70 151.4812 59.9983 32.0000 1.9883 1.9898 418.3435 418.7203 0.0566 -1.0000 -1.0000 3639610 1582702634.80 151.4812 59.9983 32.0000 1.9881 1.9896 418.5027 418.8794 0.0564 -1.0000 -1.0000 3639672 1582702634.90 151.4812 59.9983 32.0000 1.9881 1.9896 418.5198 418.8962 0.0565 -1.0000 -1.0000 3639735 1582702635.00 151.4597 59.9986 32.0000 1.9884 1.9899 418.4347 418.8111 0.0563 -1.0000 -1.0000 3639813 1582702635.10 151.4597 59.9986 32.0000 1.9890 1.9905 418.4438 418.8191 0.0563 -1.0000 -1.0000 3639875 1582702635.20 151.4287 59.9986 32.0000 1.9878 1.9893 418.4345 418.8100 0.0563 -1.0000 -1.0000 3639938 1582702635.30 151.4287 59.9986 32.0000 1.9881 1.9896 418.4444 418.8209 0.0566 -1.0000 -1.0000 3640016 1582702635.40 151.4287 59.9986 32.0000 1.9886 1.9901 418.4418 418.8188 0.0565 -1.0000 -1.0000 3640079 1582702635.50 151.4287 59.9986 32.0000 1.9888 1.9903 418.3885 418.7655 0.0566 -1.0000 -1.0000 3640141 1582702635.60 151.4287 59.9986 32.0000 1.9883 1.9898 418.4984 418.8750 0.0565 -1.0000 -1.0000 3640204 1582702635.70 151.4939 59.9986 32.0000 1.9870 1.9885 418.5677 418.9452 0.0566 -1.0000 -1.0000 3640266 1582702635.80 151.5089 59.9986 32.0000 1.9878 1.9892 418.6545 419.0315 0.0565 -1.0000 -1.0000 3640344 1582702635.90 151.5089 59.9986 32.0000 1.9889 1.9904 418.5076 418.8841 0.0564 -1.0000 -1.0000 3640407 1582702636.00 151.5089 59.9986 32.0000 1.9893 1.9908 418.4272 418.8038 0.0565 -1.0000 -1.0000 3641079 1582702636.10 151.5089 59.9986 32.0000 1.9888 1.9903 418.5613 418.9383 0.0564 -1.0000 -1.0000 3641157 1582702636.20 151.5089 59.9986 32.0000 1.9878 1.9893 418.5203 418.8972 0.0566 -1.0000 -1.0000 3641219 1582702636.30 151.5089 59.9986 32.0000 1.9884 1.9898 418.4743 418.8513 0.0566 -1.0000 -1.0000 3641298 1582702636.40 151.5089 59.9986 32.0000 1.9890 1.9904 418.4018 418.7797 0.0565 -1.0000 -1.0000 3641375 1582702636.50 151.5089 59.9986 32.0000 1.9876 1.9891 418.5005 418.8770 0.0566 -1.0000 -1.0000 3641422 1582702636.60 151.5089 59.9986 32.0000 1.9878 1.9893 418.5816 418.9591 0.0566 -1.0000 -1.0000 3641500 1582702636.70 151.5089 59.9986 32.0000 1.9879 1.9894 418.5598 418.9378 0.0567 -1.0000 -1.0000 3641579 1582702636.80 151.5089 59.9986 32.0000 1.9886 1.9901 418.3551 418.7335 0.0567 -1.0000 -1.0000 3641704 1582702636.90 151.4299 59.9986 32.0000 1.9877 1.9892 418.4404 418.8184 0.0566 -1.0000 -1.0000 3641766 1582702637.00 151.4299 59.9986 32.0000 1.9884 1.9899 418.6331 419.0112 0.0567 -1.0000 -1.0000 3641829 1582702637.10 151.4299 59.9986 32.0000 1.9886 1.9901 418.5697 418.9476 0.0565 -1.0000 -1.0000 3641891 1582702637.20 151.4299 59.9986 32.0000 1.9886 1.9900 418.4778 418.8541 0.0565 -1.0000 -1.0000 3641954 1582702637.30 151.4299 59.9986 32.0000 1.9887 1.9901 418.4687 418.8455 0.0565 -1.0000 -1.0000 3642032 1582702637.40 151.4424 59.9986 32.0000 1.9883 1.9898 418.5927 418.9700 0.0566 -1.0000 -1.0000 3642094 1582702637.50 151.4474 59.9986 32.0000 1.9873 1.9888 418.5692 418.9472 0.0566 -1.0000 -1.0000 3642329 1582702637.60 151.4474 59.9986 32.0000 1.9890 1.9904 418.4529 418.8300 0.0566 -1.0000 -1.0000 3642391 1582702637.70 151.4474 59.9986 32.0000 1.9886 1.9900 418.4052 418.7826 0.0566 -1.0000 -1.0000 3642454 1582702637.80 151.4474 59.9986 32.0000 1.9877 1.9891 418.5415 418.9186 0.0566 -1.0000 -1.0000 3642532 1582702637.90 151.4474 59.9986 32.0000 1.9878 1.9893 418.5849 418.9627 0.0566 -1.0000 -1.0000 3642594 1582702638.00 151.4068 59.9986 32.0000 1.9876 1.9890 418.5885 418.9657 0.0566 -1.0000 -1.0000 3642829 1582702638.10 151.4068 59.9986 32.0000 1.9886 1.9900 418.3954 418.7735 0.0567 -1.0000 -1.0000 3642907 1582702638.20 151.4068 59.9986 32.0000 1.9887 1.9902 418.4314 418.8075 0.0564 -1.0000 -1.0000 3642969 1582702638.30 151.4068 59.9986 32.0000 1.9878 1.9893 418.4970 418.8726 0.0563 -1.0000 -1.0000 3643032 1582702638.40 151.4068 59.9986 32.0000 1.9880 1.9895 418.5631 418.9401 0.0565 -1.0000 -1.0000 3643110 1582702638.50 151.4632 59.9986 32.0000 1.9889 1.9904 418.4350 418.8123 0.0566 -1.0000 -1.0000 3643172 1582702638.60 151.4632 59.9986 32.0000 1.9895 1.9910 418.4042 418.7823 0.0567 -1.0000 -1.0000 3643235 1582702638.70 151.4632 59.9986 32.0000 1.9883 1.9898 418.4900 418.8681 0.0567 -1.0000 -1.0000 3643313 1582702638.80 151.4632 59.9986 32.0000 1.9885 1.9900 418.6365 419.0140 0.0566 -1.0000 -1.0000 3643375 1582702638.90 151.4632 59.9986 32.0000 1.9881 1.9896 418.5421 418.9202 0.0566 -1.0000 -1.0000 3643438 1582702639.00 151.4632 59.9986 32.0000 1.9883 1.9898 418.3601 418.7372 0.0565 -1.0000 -1.0000 3643516 1582702639.10 151.4632 59.9986 32.0000 1.9889 1.9904 418.3837 418.7613 0.0566 -1.0000 -1.0000 3643579 1582702639.20 151.4813 59.9986 32.0000 1.9879 1.9893 418.5748 418.9529 0.0567 -1.0000 -1.0000 3643641 1582702639.30 151.4813 59.9986 32.0000 1.9886 1.9901 418.4848 418.8627 0.0567 -1.0000 -1.0000 3643704 1582702639.40 151.4813 59.9986 32.0000 1.9886 1.9901 418.3878 418.7647 0.0565 -1.0000 -1.0000 3643766 1582702639.50 151.4813 59.9986 32.0000 1.9885 1.9899 418.4049 418.7828 0.0567 -1.0000 -1.0000 3643860 1582702639.60 151.4813 59.9986 32.0000 1.9880 1.9895 418.4502 418.8280 0.0566 -1.0000 -1.0000 3643922 1582702639.70 151.4895 59.9987 32.0000 1.9882 1.9896 418.5640 418.9418 0.0567 -1.0000 -1.0000 3643985 1582702639.80 151.5439 59.9990 32.0000 1.9887 1.9902 418.4068 418.7852 0.0568 -1.0000 -1.0000 3644047 1582702639.90 151.5439 59.9990 32.0000 1.9890 1.9905 418.4051 418.7843 0.0568 -1.0000 -1.0000 3644110 1582702640.00 151.5439 59.9990 32.0000 1.9883 1.9898 418.6121 418.9897 0.0567 -1.0000 -1.0000 3644172 1582702640.10 151.5439 59.9990 32.0000 1.9885 1.9900 418.6943 419.0729 0.0567 -1.0000 -1.0000 3645173 1582702640.20 151.5439 59.9990 32.0000 1.9884 1.9899 418.4293 418.8068 0.0566 -1.0000 -1.0000 3645235 1582702640.30 151.5439 59.9990 32.0000 1.9895 1.9910 418.3575 418.7344 0.0565 -1.0000 -1.0000 3645298 1582702640.40 151.5439 59.9990 32.0000 1.9886 1.9901 418.4144 418.7919 0.0566 -1.0000 -1.0000 3645375 1582702640.50 151.5439 59.9990 32.0000 1.9882 1.9897 418.6214 418.9994 0.0566 -1.0000 -1.0000 3645438 1582702640.60 151.5439 59.9990 32.0000 1.9879 1.9894 418.6085 418.9870 0.0567 -1.0000 -1.0000 3645501 1582702640.70 151.5439 59.9990 32.0000 1.9881 1.9896 418.4026 418.7806 0.0567 -1.0000 -1.0000 3645563 1582702640.80 151.5439 59.9990 32.0000 1.9883 1.9898 418.4676 418.8453 0.0566 -1.0000 -1.0000 3645625 1582702640.90 151.5279 59.9990 32.0000 1.9874 1.9889 418.6623 419.0407 0.0568 -1.0000 -1.0000 3645688 1582702641.00 151.5026 59.9990 32.0000 1.9880 1.9895 418.5676 418.9470 0.0568 -1.0000 -1.0000 3645766 1582702641.10 151.5026 59.9990 32.0000 1.9884 1.9899 418.4785 418.8568 0.0567 -1.0000 -1.0000 3645829 1582702641.20 151.5026 59.9990 32.0000 1.9892 1.9906 418.4303 418.8091 0.0569 -1.0000 -1.0000 3645891 1582702641.30 151.5026 59.9990 32.0000 1.9881 1.9895 418.4106 418.7906 0.0569 -1.0000 -1.0000 3645969 1582702641.40 151.5026 59.9990 32.0000 1.9878 1.9893 418.5611 418.9396 0.0568 -1.0000 -1.0000 3646032 1582702641.50 151.5532 59.9990 32.0000 1.9877 1.9892 418.5393 418.9176 0.0566 -1.0000 -1.0000 3646094 1582702641.60 151.5532 59.9990 32.0000 1.9887 1.9902 418.4466 418.8247 0.0567 -1.0000 -1.0000 3646157 1582702641.70 151.5532 59.9990 32.0000 1.9885 1.9900 418.3518 418.7299 0.0567 -1.0000 -1.0000 3646219 1582702641.80 151.5532 59.9990 32.0000 1.9888 1.9902 418.3719 418.7505 0.0568 -1.0000 -1.0000 3646297 1582702641.90 151.5532 59.9990 32.0000 1.9882 1.9897 418.5104 418.8884 0.0567 -1.0000 -1.0000 3646360 1582702642.00 151.5392 59.9990 32.0000 1.9882 1.9897 418.3512 418.7300 0.0568 -1.0000 -1.0000 3646422 1582702642.10 151.5376 59.9990 32.0000 1.9886 1.9901 418.4172 418.7961 0.0567 -1.0000 -1.0000 3646563 1582702642.20 151.5376 59.9990 32.0000 1.9886 1.9901 418.3693 418.7474 0.0567 -1.0000 -1.0000 3646625 1582702642.30 151.5376 59.9990 32.0000 1.9880 1.9895 418.4637 418.8421 0.0567 -1.0000 -1.0000 3646688 1582702642.40 151.5376 59.9990 32.0000 1.9881 1.9895 418.4885 418.8667 0.0567 -1.0000 -1.0000 3646750 1582702642.50 151.5376 59.9990 32.0000 1.9883 1.9897 418.4878 418.8660 0.0567 -1.0000 -1.0000 3646813 1582702642.60 151.5785 59.9990 32.0000 1.9890 1.9905 418.3634 418.7410 0.0567 -1.0000 -1.0000 3647047 1582702642.70 151.5785 59.9990 32.0000 1.9880 1.9894 418.3434 418.7220 0.0567 -1.0000 -1.0000 3647125 1582702642.80 151.5785 59.9990 32.0000 1.9881 1.9896 418.5223 418.8997 0.0566 -1.0000 -1.0000 3647188 1582702642.90 151.5785 59.9990 32.0000 1.9881 1.9896 418.6369 419.0147 0.0566 -1.0000 -1.0000 3647250 1582702643.00 151.5785 59.9990 32.0000 1.9884 1.9898 418.5383 418.9162 0.0566 -1.0000 -1.0000 3647329 1582702643.10 151.5785 59.9990 32.0000 1.9887 1.9902 418.4231 418.8005 0.0565 -1.0000 -1.0000 3647797 1582702643.20 151.5785 59.9990 32.0000 1.9879 1.9894 418.5695 418.9463 0.0566 -1.0000 -1.0000 3647860 1582702643.30 151.5785 59.9990 32.0000 1.9885 1.9899 418.5376 418.9149 0.0565 -1.0000 -1.0000 3647938 1582702643.40 151.5785 59.9990 32.0000 1.9891 1.9905 418.4770 418.8538 0.0565 -1.0000 -1.0000 3648001 1582702643.50 151.5785 59.9990 32.0000 1.9882 1.9897 418.4343 418.8122 0.0566 -1.0000 -1.0000 3648079 1582702643.60 151.5785 59.9990 32.0000 1.9881 1.9896 418.4280 418.8048 0.0565 -1.0000 -1.0000 3648313 1582702643.70 151.5582 59.9990 32.0000 1.9879 1.9894 418.5536 418.9306 0.0566 -1.0000 -1.0000 3648375 1582702643.80 151.5582 59.9990 32.0000 1.9878 1.9892 418.5672 418.9454 0.0567 -1.0000 -1.0000 3648454 1582702643.90 151.5582 59.9990 32.0000 1.9884 1.9899 418.4778 418.8558 0.0567 -1.0000 -1.0000 3648516 1582702644.00 151.5582 59.9990 32.0000 1.9891 1.9905 418.4659 418.8445 0.0568 -1.0000 -1.0000 3648579 1582702644.10 151.5582 59.9990 32.0000 1.9884 1.9899 418.3963 418.7745 0.0567 -1.0000 -1.0000 3648672 1582702644.20 151.5640 59.9990 32.0000 1.9878 1.9893 418.5051 418.8837 0.0568 -1.0000 -1.0000 3648860 1582702644.30 151.5701 59.9990 32.0000 1.9880 1.9894 418.4930 418.8721 0.0568 -1.0000 -1.0000 3648922 1582702644.40 151.5692 59.9990 32.0000 1.9884 1.9899 418.4601 418.8383 0.0566 -1.0000 -1.0000 3649001 1582702644.50 151.5672 59.9990 32.0000 1.9890 1.9905 418.4095 418.7865 0.0566 -1.0000 -1.0000 3649063 1582702644.60 151.5672 59.9990 32.0000 1.9889 1.9903 418.5038 418.8819 0.0567 -1.0000 -1.0000 3649125 1582702644.70 151.5672 59.9990 32.0000 1.9877 1.9892 418.5751 418.9541 0.0568 -1.0000 -1.0000 3649298 1582702644.80 151.5586 59.9992 32.0000 1.9875 1.9890 418.6219 418.9990 0.0565 -1.0000 -1.0000 3649360 1582702644.90 151.5586 59.9992 32.0000 1.9885 1.9900 418.4758 418.8533 0.0567 -1.0000 -1.0000 3649423 1582702645.00 151.5586 59.9992 32.0000 1.9892 1.9906 418.3351 418.7132 0.0567 -1.0000 -1.0000 3649485 1582702645.10 151.5586 59.9992 32.0000 1.9887 1.9901 418.5677 418.9448 0.0565 -1.0000 -1.0000 3649547 1582702645.20 151.5586 59.9992 32.0000 1.9875 1.9890 418.6026 418.9788 0.0564 -1.0000 -1.0000 3650047 1582702645.30 151.5394 59.9992 32.0000 1.9884 1.9899 418.4974 418.8746 0.0566 -1.0000 -1.0000 3650125 1582702645.40 151.5369 59.9992 32.0000 1.9889 1.9903 418.2848 418.6609 0.0564 -1.0000 -1.0000 3650188 1582702645.50 151.5369 59.9992 32.0000 1.9886 1.9901 418.4385 418.8157 0.0565 -1.0000 -1.0000 3650250 1582702645.60 151.5369 59.9992 32.0000 1.9880 1.9895 418.5538 418.9308 0.0566 -1.0000 -1.0000 3650313 1582702645.70 151.5369 59.9992 32.0000 1.9875 1.9890 418.4577 418.8354 0.0566 -1.0000 -1.0000 3650375 1582702645.80 151.5240 59.9992 32.0000 1.9886 1.9901 418.3531 418.7312 0.0567 -1.0000 -1.0000 3650454 1582702645.90 151.4764 59.9992 32.0000 1.9884 1.9899 418.3589 418.7355 0.0564 -1.0000 -1.0000 3650516 1582702646.00 151.4764 59.9992 32.0000 1.9885 1.9899 418.5035 418.8795 0.0564 -1.0000 -1.0000 3650579 1582702646.10 151.4764 59.9992 32.0000 1.9873 1.9888 418.5771 418.9550 0.0566 -1.0000 -1.0000 3650657 1582702646.20 151.4764 59.9992 32.0000 1.9884 1.9899 418.4488 418.8247 0.0563 -1.0000 -1.0000 3650829 1582702646.30 151.4764 59.9992 32.0000 1.9881 1.9896 418.3577 418.7327 0.0562 -1.0000 -1.0000 3650891 1582702646.40 151.4764 59.9992 32.0000 1.9883 1.9898 418.4495 418.8258 0.0565 -1.0000 -1.0000 3650969 1582702646.50 151.4764 59.9992 32.0000 1.9875 1.9890 418.5897 418.9661 0.0564 -1.0000 -1.0000 3651032 1582702646.60 151.4764 59.9992 32.0000 1.9874 1.9889 418.4820 418.8586 0.0565 -1.0000 -1.0000 3651095 1582702646.70 151.4764 59.9992 32.0000 1.9894 1.9909 418.3993 418.7756 0.0564 -1.0000 -1.0000 3651173 1582702646.80 151.4764 59.9992 32.0000 1.9884 1.9899 418.3860 418.7613 0.0563 -1.0000 -1.0000 3651235 1582702646.90 151.4764 59.9992 32.0000 1.9883 1.9898 418.3574 418.7334 0.0564 -1.0000 -1.0000 3651298 1582702647.00 151.5135 59.9992 32.0000 1.9873 1.9888 418.5191 418.8952 0.0564 -1.0000 -1.0000 3651360 1582702647.10 151.5008 59.9992 32.0000 1.9875 1.9889 418.5463 418.9232 0.0566 -1.0000 -1.0000 3651423 1582702647.20 151.5008 59.9992 32.0000 1.9879 1.9894 418.3577 418.7342 0.0565 -1.0000 -1.0000 3651485 1582702647.30 151.5008 59.9992 32.0000 1.9895 1.9909 418.3307 418.7071 0.0564 -1.0000 -1.0000 3651829 1582702647.40 151.5008 59.9992 32.0000 1.9881 1.9896 418.4371 418.8130 0.0564 -1.0000 -1.0000 3651891 1582702647.50 151.5008 59.9992 32.0000 1.9880 1.9895 418.5984 418.9758 0.0566 -1.0000 -1.0000 3651969 1582702647.60 151.4709 59.9992 32.0000 1.9886 1.9901 418.5160 418.8934 0.0566 -1.0000 -1.0000 3652032 1582702647.70 151.4709 59.9992 32.0000 1.9890 1.9905 418.3828 418.7603 0.0566 -1.0000 -1.0000 3652094 1582702647.80 151.4709 59.9992 32.0000 1.9878 1.9893 418.5191 418.8967 0.0566 -1.0000 -1.0000 3652344 1582702647.90 151.4709 59.9992 32.0000 1.9878 1.9893 418.5767 418.9539 0.0565 -1.0000 -1.0000 3652407 1582702648.00 151.4709 59.9992 32.0000 1.9882 1.9897 418.5054 418.8818 0.0564 -1.0000 -1.0000 3652469 1582702648.10 151.4553 59.9992 32.0000 1.9881 1.9896 418.4100 418.7866 0.0566 -1.0000 -1.0000 3652547 1582702648.20 151.4553 59.9992 32.0000 1.9883 1.9897 418.3385 418.7155 0.0566 -1.0000 -1.0000 3652610 1582702648.30 151.4553 59.9992 32.0000 1.9876 1.9891 418.4797 418.8576 0.0565 -1.0000 -1.0000 3653375 1582702648.40 151.4553 59.9992 32.0000 1.9874 1.9889 418.4937 418.8698 0.0564 -1.0000 -1.0000 3653454 1582702648.50 151.4553 59.9992 32.0000 1.9880 1.9895 418.4393 418.8156 0.0564 -1.0000 -1.0000 3653516 1582702648.60 151.4372 59.9992 32.0000 1.9893 1.9908 418.3875 418.7629 0.0563 -1.0000 -1.0000 3653579 1582702648.70 151.4059 59.9992 32.0000 1.9885 1.9899 418.3987 418.7749 0.0565 -1.0000 -1.0000 3653657 1582702648.80 151.4059 59.9992 32.0000 1.9884 1.9898 418.4972 418.8736 0.0564 -1.0000 -1.0000 3653719 1582702648.90 151.4059 59.9992 32.0000 1.9882 1.9896 418.5382 418.9150 0.0565 -1.0000 -1.0000 3653782 1582702649.00 151.4059 59.9992 32.0000 1.9885 1.9899 418.1987 418.5752 0.0564 -1.0000 -1.0000 3653844 1582702649.10 151.4059 59.9992 32.0000 1.9884 1.9898 418.4019 418.7770 0.0562 -1.0000 -1.0000 3653907 1582702649.20 151.4059 59.9992 32.0000 1.9884 1.9899 418.5384 418.9147 0.0565 -1.0000 -1.0000 3653969 1582702649.30 151.4059 59.9992 32.0000 1.9880 1.9895 418.5742 418.9506 0.0564 -1.0000 -1.0000 3654610 1582702649.40 151.4059 59.9992 32.0000 1.9879 1.9893 418.5344 418.9104 0.0563 -1.0000 -1.0000 3654672 1582702649.50 151.4059 59.9992 32.0000 1.9879 1.9894 418.4629 418.8389 0.0564 -1.0000 -1.0000 3654750 1582702649.60 151.4339 59.9992 32.0000 1.9894 1.9908 418.4401 418.8154 0.0563 -1.0000 -1.0000 3654813 1582702649.70 151.4944 59.9992 32.0000 1.9894 1.9908 418.4107 418.7859 0.0563 -1.0000 -1.0000 3654875 1582702649.80 151.4623 59.9992 32.0000 1.9871 1.9885 418.5502 418.9267 0.0565 -1.0000 -1.0000 3654954 1582702649.90 151.4623 59.9992 32.0000 1.9872 1.9886 418.5240 418.9007 0.0565 -1.0000 -1.0000 3655016 1582702650.00 151.4623 59.9992 32.0000 1.9886 1.9901 418.4902 418.8675 0.0566 -1.0000 -1.0000 3655079 1582702650.10 151.4623 59.9992 32.0000 1.9881 1.9896 418.4955 418.8728 0.0566 -1.0000 -1.0000 3655141 1582702650.20 151.4623 59.9992 32.0000 1.9877 1.9892 418.5775 418.9545 0.0565 -1.0000 -1.0000 3655219 1582702650.30 151.4623 59.9992 32.0000 1.9875 1.9890 418.5998 418.9769 0.0565 -1.0000 -1.0000 3655266 1582702650.40 151.4623 59.9992 32.0000 1.9883 1.9898 418.5042 418.8807 0.0564 -1.0000 -1.0000 3655344 1582702650.50 151.4623 59.9992 32.0000 1.9889 1.9904 418.3956 418.7707 0.0562 -1.0000 -1.0000 3655407 1582702650.60 151.4623 59.9992 32.0000 1.9885 1.9900 418.5280 418.9043 0.0564 -1.0000 -1.0000 3655469 1582702650.70 151.4623 59.9992 32.0000 1.9879 1.9894 418.5909 418.9675 0.0565 -1.0000 -1.0000 3655547 1582702650.80 151.4623 59.9992 32.0000 1.9881 1.9896 418.5956 418.9716 0.0562 -1.0000 -1.0000 3655610 1582702650.90 151.4623 59.9992 32.0000 1.9888 1.9903 418.4827 418.8600 0.0566 -1.0000 -1.0000 3655672 1582702651.00 151.4404 59.9992 32.0000 1.9885 1.9900 418.4290 418.8065 0.0566 -1.0000 -1.0000 3655735 1582702651.10 151.4404 59.9992 32.0000 1.9886 1.9901 418.3208 418.6977 0.0565 -1.0000 -1.0000 3655797 1582702651.20 151.4404 59.9992 32.0000 1.9892 1.9907 418.3836 418.7599 0.0565 -1.0000 -1.0000 3655860 1582702651.30 151.4404 59.9992 32.0000 1.9884 1.9899 418.6093 418.9864 0.0566 -1.0000 -1.0000 3655954 1582702651.40 151.4404 59.9992 32.0000 1.9880 1.9895 418.3984 418.7757 0.0565 -1.0000 -1.0000 3656313 1582702651.50 151.4404 59.9992 32.0000 1.9885 1.9900 418.3536 418.7302 0.0565 -1.0000 -1.0000 3656375 1582702651.60 151.4560 59.9992 32.0000 1.9883 1.9898 418.4093 418.7864 0.0565 -1.0000 -1.0000 3656438 1582702651.70 151.4731 59.9992 32.0000 1.9881 1.9895 418.7009 419.0765 0.0563 -1.0000 -1.0000 3656501 1582702651.80 151.4731 59.9992 32.0000 1.9880 1.9894 418.6172 418.9941 0.0565 -1.0000 -1.0000 3656579 1582702651.90 151.4731 59.9992 32.0000 1.9887 1.9902 418.5376 418.9141 0.0564 -1.0000 -1.0000 3656641 1582702652.00 151.4731 59.9992 32.0000 1.9886 1.9901 418.4330 418.8079 0.0562 -1.0000 -1.0000 3656704 1582702652.10 151.4731 59.9992 32.0000 1.9881 1.9896 418.4872 418.8632 0.0564 -1.0000 -1.0000 3656766 1582702652.20 151.4731 59.9992 32.0000 1.9877 1.9892 418.5469 418.9228 0.0563 -1.0000 -1.0000 3656829 1582702652.30 151.4731 59.9992 32.0000 1.9881 1.9895 418.5920 418.9697 0.0566 -1.0000 -1.0000 3656907 1582702652.40 151.4731 59.9992 32.0000 1.9887 1.9902 418.5036 418.8800 0.0563 -1.0000 -1.0000 3657079 1582702652.50 151.4731 59.9992 32.0000 1.9895 1.9910 418.4105 418.7856 0.0562 -1.0000 -1.0000 3657141 1582702652.60 151.4731 59.9992 32.0000 1.9890 1.9904 418.5597 418.9349 0.0563 -1.0000 -1.0000 3657204 1582702652.70 151.4731 59.9992 32.0000 1.9888 1.9903 418.6503 419.0275 0.0565 -1.0000 -1.0000 3657282 1582702652.80 151.5605 59.9992 32.0000 1.9906 1.9920 418.4622 418.8382 0.0564 -1.0000 -1.0000 3657344 1582702652.90 151.5605 59.9992 32.0000 1.9898 1.9912 418.3939 418.7694 0.0563 -1.0000 -1.0000 3657610 1582702653.00 151.5605 59.9992 32.0000 1.9906 1.9920 418.4422 418.8180 0.0564 -1.0000 -1.0000 3657672 1582702653.10 151.5605 59.9992 32.0000 1.9896 1.9911 418.4372 418.8135 0.0564 -1.0000 -1.0000 3657735 1582702653.20 151.5605 59.9992 32.0000 1.9887 1.9901 418.5829 418.9585 0.0563 -1.0000 -1.0000 3657797 1582702653.30 151.5605 59.9992 32.0000 1.9895 1.9909 418.6238 418.9986 0.0563 -1.0000 -1.0000 3657875 1582702653.40 151.5605 59.9992 32.0000 1.9898 1.9913 418.4880 418.8640 0.0563 -1.0000 -1.0000 3658063 1582702653.50 151.5605 59.9992 32.0000 1.9894 1.9909 418.3608 418.7358 0.0562 -1.0000 -1.0000 3658125 1582702653.60 151.5605 59.9992 32.0000 1.9884 1.9899 418.6212 418.9969 0.0563 -1.0000 -1.0000 3658188 1582702653.70 151.5605 59.9992 32.0000 1.9888 1.9902 418.6270 419.0029 0.0564 -1.0000 -1.0000 3658250 1582702653.80 151.5422 59.9992 32.0000 1.9894 1.9909 418.4535 418.8294 0.0564 -1.0000 -1.0000 3658329 1582702653.90 151.5116 59.9992 32.0000 1.9892 1.9907 418.3263 418.7017 0.0563 -1.0000 -1.0000 3658813 1582702654.00 151.5116 59.9992 32.0000 1.9889 1.9904 418.5202 418.8967 0.0564 -1.0000 -1.0000 3658875 1582702654.10 151.5036 59.9992 32.0000 1.9888 1.9903 418.5846 418.9600 0.0562 -1.0000 -1.0000 3658954 1582702654.20 151.4920 59.9992 32.0000 1.9892 1.9907 418.5706 418.9465 0.0564 -1.0000 -1.0000 3659016 1582702654.30 151.4920 59.9992 32.0000 1.9890 1.9905 418.3961 418.7725 0.0564 -1.0000 -1.0000 3659079 1582702654.40 151.4920 59.9992 32.0000 1.9887 1.9902 418.5372 418.9136 0.0564 -1.0000 -1.0000 3659157 1582702654.50 151.4920 59.9992 32.0000 1.9883 1.9898 418.5681 418.9444 0.0564 -1.0000 -1.0000 3659922 1582702654.60 151.4920 59.9992 32.0000 1.9880 1.9895 418.5911 418.9675 0.0564 -1.0000 -1.0000 3659985 1582702654.70 151.4920 59.9992 32.0000 1.9886 1.9901 418.4939 418.8693 0.0563 -1.0000 -1.0000 3700047 1582702654.80 151.4920 59.9992 32.0000 1.9890 1.9904 418.4294 418.8058 0.0564 -1.0000 -1.0000 3700110 1582702654.90 151.4920 59.9992 32.0000 1.9883 1.9898 418.4613 418.8371 0.0563 -1.0000 -1.0000 3700172 1582702655.00 151.4438 59.9992 32.0000 1.9886 1.9901 418.5889 418.9650 0.0564 -1.0000 -1.0000 3700250 1582702655.10 151.4304 59.9992 32.0000 1.9892 1.9907 418.6041 418.9795 0.0564 -1.0000 -1.0000 3700313 1582702655.20 151.4304 59.9992 32.0000 1.9894 1.9908 418.3534 418.7302 0.0565 -1.0000 -1.0000 3700375 1582702655.30 151.4304 59.9992 32.0000 1.9884 1.9899 418.3736 418.7508 0.0566 -1.0000 -1.0000 3700454 1582702655.40 151.4304 59.9992 32.0000 1.9887 1.9901 418.5172 418.8942 0.0565 -1.0000 -1.0000 3700516 1582702655.50 151.4304 59.9992 32.0000 1.9888 1.9903 418.5155 418.8918 0.0563 -1.0000 -1.0000 3700813 1582702655.60 151.4715 59.9992 32.0000 1.9892 1.9907 418.4744 418.8494 0.0562 -1.0000 -1.0000 3700875 1582702655.70 151.4870 59.9992 32.0000 1.9892 1.9907 418.4094 418.7848 0.0563 -1.0000 -1.0000 3700938 1582702655.80 151.4870 59.9992 32.0000 1.9896 1.9911 418.3517 418.7271 0.0563 -1.0000 -1.0000 3701016 1582702655.90 151.4870 59.9992 32.0000 1.9888 1.9903 418.5205 418.8963 0.0563 -1.0000 -1.0000 3701110 1582702656.00 151.4870 59.9992 32.0000 1.9888 1.9902 418.5653 418.9416 0.0564 -1.0000 -1.0000 3701172 1582702656.10 151.4870 59.9992 32.0000 1.9891 1.9906 418.4269 418.8043 0.0565 -1.0000 -1.0000 3701250 1582702656.20 151.4045 59.9992 32.0000 1.9892 1.9906 418.3936 418.7694 0.0563 -1.0000 -1.0000 3701313 1582702656.30 151.4821 59.9992 32.0000 1.9891 1.9906 418.5033 418.8798 0.0565 -1.0000 -1.0000 3701375 1582702656.40 151.4821 59.9992 32.0000 1.9889 1.9904 418.4656 418.8405 0.0562 -1.0000 -1.0000 3701454 1582702656.50 151.4821 59.9992 32.0000 1.9890 1.9905 418.5781 418.9530 0.0563 -1.0000 -1.0000 3701516 1582702656.60 151.4821 59.9992 32.0000 1.9897 1.9912 418.4055 418.7809 0.0563 -1.0000 -1.0000 3701579 1582702656.70 151.4821 59.9992 32.0000 1.9883 1.9898 418.4019 418.7768 0.0562 -1.0000 -1.0000 3701657 1582702656.80 151.4821 59.9992 32.0000 1.9881 1.9896 418.5308 418.9064 0.0563 -1.0000 -1.0000 3701719 1582702656.90 151.4821 59.9992 32.0000 1.9884 1.9899 418.5337 418.9099 0.0564 -1.0000 -1.0000 3701782 1582702657.00 151.4821 59.9992 32.0000 1.9884 1.9898 418.5527 418.9284 0.0563 -1.0000 -1.0000 3701860 1582702657.10 151.4821 59.9992 32.0000 1.9889 1.9904 418.4562 418.8323 0.0564 -1.0000 -1.0000 3701922 1582702657.20 151.4821 59.9992 32.0000 1.9893 1.9908 418.4237 418.8007 0.0565 -1.0000 -1.0000 3701985 1582702657.30 151.4664 59.9992 32.0000 1.9885 1.9899 418.5190 418.8956 0.0564 -1.0000 -1.0000 3702063 1582702657.40 151.4664 59.9992 32.0000 1.9878 1.9892 418.5362 418.9125 0.0564 -1.0000 -1.0000 3702125 1582702657.50 151.4664 59.9992 32.0000 1.9888 1.9903 418.4059 418.7824 0.0564 -1.0000 -1.0000 3702188 1582702657.60 151.4664 59.9992 32.0000 1.9901 1.9916 418.2400 418.6150 0.0562 -1.0000 -1.0000 3702860 1582702657.70 151.4664 59.9992 32.0000 1.9891 1.9906 418.4254 418.8013 0.0564 -1.0000 -1.0000 3702922 1582702657.80 151.4664 59.9992 32.0000 1.9886 1.9900 418.4626 418.8394 0.0565 -1.0000 -1.0000 3703016 1582702657.90 151.4664 59.9992 32.0000 1.9891 1.9906 418.5093 418.8867 0.0565 -1.0000 -1.0000 3703157 1582702658.00 151.4664 59.9992 32.0000 1.9896 1.9911 418.3837 418.7593 0.0563 -1.0000 -1.0000 3703235 1582702658.10 151.4664 59.9992 32.0000 1.9894 1.9908 418.4069 418.7822 0.0563 -1.0000 -1.0000 3703298 1582702658.20 151.4664 59.9992 32.0000 1.9886 1.9901 418.4495 418.8267 0.0565 -1.0000 -1.0000 3703375 1582702658.30 151.4664 59.9992 32.0000 1.9887 1.9902 418.4838 418.8607 0.0564 -1.0000 -1.0000 3703422 1582702658.40 151.4664 59.9992 32.0000 1.9893 1.9908 418.3579 418.7335 0.0563 -1.0000 -1.0000 3703501 1582702658.50 151.4664 59.9992 32.0000 1.9896 1.9911 418.2882 418.6641 0.0564 -1.0000 -1.0000 3703563 1582702658.60 151.4664 59.9992 32.0000 1.9892 1.9907 418.4273 418.8032 0.0563 -1.0000 -1.0000 3703625 1582702658.70 151.4664 59.9992 32.0000 1.9886 1.9900 418.5777 418.9536 0.0563 -1.0000 -1.0000 3703704 1582702658.80 151.4664 59.9992 32.0000 1.9890 1.9905 418.5282 418.9041 0.0564 -1.0000 -1.0000 3703766 1582702658.90 151.4664 59.9992 32.0000 1.9888 1.9902 418.2526 418.6281 0.0564 -1.0000 -1.0000 3703829 1582702659.00 151.4775 59.9992 32.0000 1.9887 1.9902 418.3150 418.6911 0.0564 -1.0000 -1.0000 3703907 1582702659.10 151.4890 59.9992 32.0000 1.9884 1.9899 418.4408 418.8160 0.0562 -1.0000 -1.0000 3703969 1582702659.20 151.4917 59.9992 32.0000 1.9883 1.9898 418.6209 418.9966 0.0563 -1.0000 -1.0000 3704047 1582702659.30 151.4917 59.9992 32.0000 1.9881 1.9896 418.5251 418.9006 0.0564 -1.0000 -1.0000 3704125 1582702659.40 151.4917 59.9992 32.0000 1.9882 1.9897 418.3971 418.7734 0.0564 -1.0000 -1.0000 3704188 1582702659.50 151.4917 59.9992 32.0000 1.9884 1.9899 418.5178 418.8947 0.0566 -1.0000 -1.0000 3704250 1582702659.60 151.4917 59.9992 32.0000 1.9883 1.9897 418.5585 418.9344 0.0564 -1.0000 -1.0000 3704313 1582702659.70 151.4917 59.9992 32.0000 1.9889 1.9904 418.5496 418.9255 0.0563 -1.0000 -1.0000 3704375 1582702659.80 151.5327 59.9997 32.0000 1.9892 1.9907 418.3020 418.6770 0.0563 -1.0000 -1.0000 3704454 1582702659.90 151.5327 59.9997 32.0000 1.9893 1.9907 418.3749 418.7506 0.0564 -1.0000 -1.0000 3704532 1582702660.00 151.5327 59.9997 32.0000 1.9886 1.9900 418.4553 418.8316 0.0564 -1.0000 -1.0000 3704595 1582702660.10 151.5327 59.9997 32.0000 1.9883 1.9897 418.5158 418.8919 0.0564 -1.0000 -1.0000 3704844 1582702660.20 151.5327 59.9997 32.0000 1.9877 1.9891 418.4962 418.8706 0.0561 -1.0000 -1.0000 3704907 1582702660.30 151.5327 59.9997 32.0000 1.9886 1.9901 418.3070 418.6818 0.0562 -1.0000 -1.0000 3704969 1582702660.40 151.5327 59.9997 32.0000 1.9889 1.9903 418.4436 418.8188 0.0563 -1.0000 -1.0000 3705063 1582702660.50 151.5327 59.9997 32.0000 1.9879 1.9894 418.5405 418.9160 0.0563 -1.0000 -1.0000 3705125 1582702660.60 151.5327 59.9997 32.0000 1.9884 1.9899 418.3962 418.7725 0.0564 -1.0000 -1.0000 3705188 1582702660.70 151.5837 59.9997 32.0000 1.9890 1.9905 418.3733 418.7491 0.0563 -1.0000 -1.0000 3705313 1582702660.80 151.5837 59.9997 32.0000 1.9881 1.9896 418.3712 418.7458 0.0562 -1.0000 -1.0000 3705375 1582702660.90 151.5837 59.9997 32.0000 1.9872 1.9887 418.5300 418.9053 0.0563 -1.0000 -1.0000 3705438 1582702661.00 151.5856 59.9997 32.0000 1.9882 1.9897 418.5068 418.8819 0.0563 -1.0000 -1.0000 3705516 1582702661.10 151.5856 59.9997 32.0000 1.9891 1.9906 418.3612 418.7372 0.0563 -1.0000 -1.0000 3705579 1582702661.20 151.5856 59.9997 32.0000 1.9894 1.9909 418.4604 418.8356 0.0563 -1.0000 -1.0000 3705641 1582702661.30 151.5856 59.9997 32.0000 1.9881 1.9896 418.4117 418.7872 0.0563 -1.0000 -1.0000 3705719 1582702661.40 151.5856 59.9997 32.0000 1.9881 1.9896 418.5958 418.9712 0.0563 -1.0000 -1.0000 3705782 1582702661.50 151.5737 59.9997 32.0000 1.9884 1.9899 418.5353 418.9115 0.0564 -1.0000 -1.0000 3705860 1582702661.60 151.5230 59.9997 32.0000 1.9879 1.9894 418.3679 418.7436 0.0563 -1.0000 -1.0000 3705907 1582702661.70 151.5230 59.9997 32.0000 1.9890 1.9905 418.3779 418.7537 0.0563 -1.0000 -1.0000 3706891 1582702661.80 151.5230 59.9997 32.0000 1.9879 1.9894 418.5772 418.9525 0.0562 -1.0000 -1.0000 3706969 1582702661.90 151.5230 59.9997 32.0000 1.9873 1.9888 418.5857 418.9604 0.0561 -1.0000 -1.0000 3707032 1582702662.00 151.5230 59.9997 32.0000 1.9879 1.9894 418.5052 418.8794 0.0560 -1.0000 -1.0000 3707095 1582702662.10 151.5477 59.9997 32.0000 1.9885 1.9900 418.3636 418.7366 0.0560 -1.0000 -1.0000 3707157 1582702662.20 151.5563 59.9997 32.0000 1.9874 1.9888 418.5147 418.8892 0.0562 -1.0000 -1.0000 3707219 1582702662.30 151.5563 59.9997 32.0000 1.9876 1.9891 418.5735 418.9481 0.0561 -1.0000 -1.0000 3707298 1582702662.40 151.5563 59.9997 32.0000 1.9880 1.9894 418.6248 419.0009 0.0563 -1.0000 -1.0000 3707360 1582702662.50 151.5563 59.9997 32.0000 1.9884 1.9899 418.4796 418.8560 0.0565 -1.0000 -1.0000 3707422 1582702662.60 151.5563 59.9997 32.0000 1.9889 1.9904 418.3951 418.7716 0.0564 -1.0000 -1.0000 3707485 1582702662.70 151.5326 59.9997 32.0000 1.9886 1.9901 418.4980 418.8736 0.0563 -1.0000 -1.0000 3707563 1582702662.80 151.5326 59.9997 32.0000 1.9879 1.9894 418.5984 418.9739 0.0563 -1.0000 -1.0000 3707625 1582702662.90 151.5326 59.9997 32.0000 1.9885 1.9900 418.4751 418.8505 0.0563 -1.0000 -1.0000 3707688 1582702663.00 151.5326 59.9997 32.0000 1.9880 1.9894 418.3992 418.7740 0.0561 -1.0000 -1.0000 3707766 1582702663.10 151.5326 59.9997 32.0000 1.9881 1.9896 418.7087 419.0847 0.0563 -1.0000 -1.0000 3707829 1582702663.20 151.5209 59.9997 32.0000 1.9882 1.9896 418.7165 419.0915 0.0562 -1.0000 -1.0000 3707891 1582702663.30 151.5209 59.9997 32.0000 1.9890 1.9905 418.5992 418.9742 0.0562 -1.0000 -1.0000 3707954 1582702663.40 151.5209 59.9997 32.0000 1.9890 1.9905 418.5213 418.8954 0.0560 -1.0000 -1.0000 3708016 1582702663.50 151.5209 59.9997 32.0000 1.9889 1.9904 418.4775 418.8505 0.0560 -1.0000 -1.0000 3708094 1582702663.60 151.5209 59.9997 32.0000 1.9877 1.9892 418.6109 418.9860 0.0562 -1.0000 -1.0000 3708157 1582702663.70 151.5209 59.9997 32.0000 1.9879 1.9894 418.6889 419.0639 0.0562 -1.0000 -1.0000 3708235 1582702663.80 151.5209 59.9997 32.0000 1.9880 1.9895 418.6155 418.9910 0.0562 -1.0000 -1.0000 3708594 1582702663.90 151.5209 59.9997 32.0000 1.9888 1.9902 418.4152 418.7900 0.0562 -1.0000 -1.0000 3708657 1582702664.00 151.5209 59.9997 32.0000 1.9883 1.9897 418.4558 418.8313 0.0563 -1.0000 -1.0000 3708719 1582702664.10 151.5209 59.9997 32.0000 1.9884 1.9898 418.6724 419.0477 0.0562 -1.0000 -1.0000 3708798 1582702664.20 151.5209 59.9997 32.0000 1.9881 1.9895 418.5838 418.9591 0.0563 -1.0000 -1.0000 3708860 1582702664.30 151.4972 59.9997 32.0000 1.9887 1.9902 418.4238 418.7998 0.0564 -1.0000 -1.0000 3709095 1582702664.40 151.4972 59.9997 32.0000 1.9883 1.9898 418.3559 418.7313 0.0563 -1.0000 -1.0000 3709172 1582702664.50 151.4972 59.9997 32.0000 1.9882 1.9896 418.6976 419.0728 0.0562 -1.0000 -1.0000 3709235 1582702664.60 151.4972 59.9997 32.0000 1.9875 1.9890 418.9227 419.2972 0.0561 -1.0000 -1.0000 3709297 1582702664.70 151.4972 59.9997 32.0000 1.9879 1.9894 418.6550 419.0308 0.0564 -1.0000 -1.0000 3709360 1582702664.80 151.4972 59.9997 32.0000 1.9893 1.9908 418.4764 418.8520 0.0563 -1.0000 -1.0000 3709672 1582702664.90 151.4858 59.9997 32.0000 1.9886 1.9901 418.4765 418.8519 0.0563 -1.0000 -1.0000 3709735 1582702665.00 151.4858 59.9997 32.0000 1.9865 1.9879 418.6020 418.9779 0.0564 -1.0000 -1.0000 3709797 1582702665.10 151.4858 59.9997 32.0000 1.9874 1.9888 418.5879 418.9638 0.0563 -1.0000 -1.0000 3709860 1582702665.20 151.4858 59.9997 32.0000 1.9880 1.9895 418.4927 418.8687 0.0564 -1.0000 -1.0000 3709922 1582702665.30 151.4858 59.9997 32.0000 1.9885 1.9900 418.4624 418.8388 0.0564 -1.0000 -1.0000 3710047 1582702665.40 151.4858 59.9997 32.0000 1.9880 1.9895 418.4766 418.8523 0.0563 -1.0000 -1.0000 3710110 1582702665.50 151.5118 59.9997 32.0000 1.9883 1.9898 418.6464 419.0226 0.0564 -1.0000 -1.0000 3710188 1582702665.60 151.5118 59.9997 32.0000 1.9884 1.9898 418.4491 418.8252 0.0564 -1.0000 -1.0000 3710250 1582702665.70 151.5118 59.9997 32.0000 1.9883 1.9898 418.3591 418.7349 0.0564 -1.0000 -1.0000 3710313 1582702665.80 151.5118 59.9997 32.0000 1.9884 1.9899 418.3965 418.7717 0.0562 -1.0000 -1.0000 3710391 1582702665.90 151.5118 59.9997 32.0000 1.9880 1.9894 418.5139 418.8882 0.0562 -1.0000 -1.0000 3710454 1582702666.00 151.5165 59.9997 32.0000 1.9875 1.9889 418.5661 418.9415 0.0563 -1.0000 -1.0000 3710516 1582702666.10 151.5165 59.9997 32.0000 1.9884 1.9899 418.4972 418.8721 0.0562 -1.0000 -1.0000 3710594 1582702666.20 151.5165 59.9997 32.0000 1.9894 1.9909 418.5284 418.9036 0.0563 -1.0000 -1.0000 3710657 1582702666.30 151.5165 59.9997 32.0000 1.9887 1.9902 418.6855 419.0614 0.0562 -1.0000 -1.0000 3710719 1582702666.40 151.5165 59.9997 32.0000 1.9888 1.9903 418.6875 419.0634 0.0564 -1.0000 -1.0000 3710813 1582702666.50 151.5165 59.9997 32.0000 1.9885 1.9899 418.5058 418.8815 0.0563 -1.0000 -1.0000 3710875 1582702666.60 151.4595 59.9997 32.0000 1.9886 1.9900 418.4297 418.8052 0.0563 -1.0000 -1.0000 3710938 1582702666.70 151.4529 59.9997 32.0000 1.9884 1.9899 418.3448 418.7203 0.0564 -1.0000 -1.0000 3711016 1582702666.80 151.4529 59.9997 32.0000 1.9880 1.9894 418.4272 418.8026 0.0563 -1.0000 -1.0000 3711079 1582702666.90 151.4529 59.9997 32.0000 1.9888 1.9903 418.3496 418.7250 0.0563 -1.0000 -1.0000 3711579 1582702667.00 151.4529 59.9997 32.0000 1.9892 1.9906 418.3139 418.6883 0.0562 -1.0000 -1.0000 3711641 1582702667.10 151.4549 59.9997 32.0000 1.9891 1.9906 418.3530 418.7280 0.0563 -1.0000 -1.0000 3711719 1582702667.20 151.4716 59.9997 32.0000 1.9880 1.9895 418.4718 418.8469 0.0562 -1.0000 -1.0000 3711782 1582702667.30 151.4716 59.9997 32.0000 1.9875 1.9890 418.5021 418.8780 0.0563 -1.0000 -1.0000 3711844 1582702667.40 151.4716 59.9997 32.0000 1.9885 1.9899 418.4068 418.7818 0.0562 -1.0000 -1.0000 3712079 1582702667.50 151.4716 59.9997 32.0000 1.9886 1.9900 418.3458 418.7200 0.0561 -1.0000 -1.0000 3712141 1582702667.60 151.4716 59.9997 32.0000 1.9885 1.9899 418.3922 418.7677 0.0563 -1.0000 -1.0000 3712204 1582702667.70 151.4845 59.9997 32.0000 1.9880 1.9895 418.5035 418.8782 0.0562 -1.0000 -1.0000 3712266 1582702667.80 151.4845 59.9997 32.0000 1.9886 1.9900 418.5128 418.8879 0.0563 -1.0000 -1.0000 3712344 1582702667.90 151.4845 59.9997 32.0000 1.9888 1.9903 418.3024 418.6777 0.0563 -1.0000 -1.0000 3712407 1582702668.00 151.4845 59.9997 32.0000 1.9887 1.9901 418.4242 418.7992 0.0563 -1.0000 -1.0000 3712469 1582702668.10 151.4845 59.9997 32.0000 1.9881 1.9895 418.4672 418.8431 0.0563 -1.0000 -1.0000 3712547 1582702668.20 151.4985 59.9997 32.0000 1.9880 1.9895 418.5341 418.9095 0.0563 -1.0000 -1.0000 3712610 1582702668.30 151.5213 59.9997 32.0000 1.9884 1.9899 418.4658 418.8411 0.0563 -1.0000 -1.0000 3712672 1582702668.40 151.5213 59.9997 32.0000 1.9891 1.9906 418.2991 418.6743 0.0564 -1.0000 -1.0000 3713375 1582702668.50 151.5213 59.9997 32.0000 1.9895 1.9910 418.3863 418.7628 0.0564 -1.0000 -1.0000 3713438 1582702668.60 151.5213 59.9997 32.0000 1.9880 1.9894 418.5305 418.9062 0.0563 -1.0000 -1.0000 3713501 1582702668.70 151.5213 59.9997 32.0000 1.9879 1.9894 418.5547 418.9296 0.0562 -1.0000 -1.0000 3713563 1582702668.80 151.5085 59.9997 32.0000 1.9886 1.9901 418.3335 418.7083 0.0562 -1.0000 -1.0000 3713625 1582702668.90 151.5085 59.9997 32.0000 1.9885 1.9900 418.2949 418.6704 0.0564 -1.0000 -1.0000 3713813 1582702669.00 151.5085 59.9997 32.0000 1.9885 1.9900 418.3628 418.7391 0.0564 -1.0000 -1.0000 3713891 1582702669.10 151.5085 59.9997 32.0000 1.9881 1.9896 418.5810 418.9565 0.0562 -1.0000 -1.0000 3713954 1582702669.20 151.5085 59.9997 32.0000 1.9887 1.9902 418.5429 418.9178 0.0562 -1.0000 -1.0000 3714016 1582702669.30 151.5085 59.9997 32.0000 1.9890 1.9905 418.4025 418.7775 0.0562 -1.0000 -1.0000 3714094 1582702669.40 151.4687 59.9997 32.0000 1.9890 1.9905 418.3391 418.7143 0.0563 -1.0000 -1.0000 3714157 1582702669.50 151.4687 59.9997 32.0000 1.9880 1.9894 418.4233 418.7991 0.0564 -1.0000 -1.0000 3714344 1582702669.60 151.4687 59.9997 32.0000 1.9889 1.9904 418.5693 418.9455 0.0564 -1.0000 -1.0000 3714407 1582702669.70 151.4687 59.9997 32.0000 1.9889 1.9903 418.6152 418.9910 0.0564 -1.0000 -1.0000 3714469 1582702669.80 151.4687 59.9997 32.0000 1.9883 1.9897 418.4140 418.7899 0.0563 -1.0000 -1.0000 3714547 1582702669.90 151.4878 59.9996 32.0000 1.9883 1.9897 418.3756 418.7508 0.0563 -1.0000 -1.0000 3714610 1582702670.00 151.5107 59.9995 32.0000 1.9880 1.9894 418.3657 418.7410 0.0563 -1.0000 -1.0000 3714829 1582702670.10 151.5107 59.9995 32.0000 1.9881 1.9896 418.6197 418.9958 0.0563 -1.0000 -1.0000 3714907 1582702670.20 151.5107 59.9995 32.0000 1.9879 1.9894 418.5521 418.9266 0.0560 -1.0000 -1.0000 3714969 1582702670.30 151.5107 59.9995 32.0000 1.9891 1.9906 418.3804 418.7555 0.0563 -1.0000 -1.0000 3715032 1582702670.40 151.5107 59.9995 32.0000 1.9885 1.9900 418.3484 418.7234 0.0563 -1.0000 -1.0000 3715110 1582702670.50 151.5107 59.9995 32.0000 1.9886 1.9901 418.3967 418.7716 0.0561 -1.0000 -1.0000 3715329 1582702670.60 151.4301 59.9995 32.0000 1.9878 1.9892 418.5779 418.9527 0.0562 -1.0000 -1.0000 3715391 1582702670.70 151.4301 59.9995 32.0000 1.9879 1.9894 418.4646 418.8403 0.0563 -1.0000 -1.0000 3715469 1582702670.80 151.4301 59.9995 32.0000 1.9888 1.9902 418.4497 418.8252 0.0563 -1.0000 -1.0000 3715532 1582702670.90 151.4301 59.9995 32.0000 1.9891 1.9905 418.3395 418.7169 0.0567 -1.0000 -1.0000 3715594 1582702671.00 151.4301 59.9995 32.0000 1.9886 1.9901 418.3410 418.7182 0.0566 -1.0000 -1.0000 3715875 1582702671.10 151.4402 59.9995 32.0000 1.9880 1.9895 418.6241 419.0016 0.0565 -1.0000 -1.0000 3715938 1582702671.20 151.4668 59.9995 32.0000 1.9890 1.9905 418.4378 418.8142 0.0564 -1.0000 -1.0000 3716001 1582702671.30 151.4668 59.9995 32.0000 1.9895 1.9909 418.3477 418.7236 0.0564 -1.0000 -1.0000 3716079 1582702671.40 151.4668 59.9995 32.0000 1.9887 1.9902 418.4289 418.8040 0.0563 -1.0000 -1.0000 3716141 1582702671.50 151.4668 59.9995 32.0000 1.9883 1.9898 418.5176 418.8945 0.0565 -1.0000 -1.0000 3716204 1582702671.60 151.4668 59.9995 32.0000 1.9881 1.9896 418.5918 418.9678 0.0563 -1.0000 -1.0000 3716266 1582702671.70 151.4636 59.9995 32.0000 1.9890 1.9904 418.4092 418.7840 0.0562 -1.0000 -1.0000 3716329 1582702671.80 151.4609 59.9995 32.0000 1.9889 1.9903 418.2973 418.6725 0.0563 -1.0000 -1.0000 3716454 1582702671.90 151.4609 59.9995 32.0000 1.9889 1.9904 418.5344 418.9107 0.0564 -1.0000 -1.0000 3716563 1582702672.00 151.4609 59.9995 32.0000 1.9880 1.9895 418.6017 418.9783 0.0565 -1.0000 -1.0000 3716641 1582702672.10 151.4609 59.9995 32.0000 1.9872 1.9886 418.5902 418.9670 0.0565 -1.0000 -1.0000 3716719 1582702672.20 151.4609 59.9995 32.0000 1.9888 1.9902 418.4576 418.8343 0.0566 -1.0000 -1.0000 3716782 1582702672.30 151.5231 59.9995 32.0000 1.9889 1.9904 418.4989 418.8763 0.0565 -1.0000 -1.0000 3716844 1582702672.40 151.5231 59.9995 32.0000 1.9884 1.9899 418.5838 418.9605 0.0565 -1.0000 -1.0000 3716922 1582702672.50 151.5231 59.9995 32.0000 1.9883 1.9898 418.6663 419.0433 0.0564 -1.0000 -1.0000 3717595 1582702672.60 151.5231 59.9995 32.0000 1.9895 1.9910 418.4194 418.7957 0.0565 -1.0000 -1.0000 3717657 1582702672.70 151.5136 59.9995 32.0000 1.9892 1.9907 418.3944 418.7718 0.0566 -1.0000 -1.0000 3717735 1582702672.80 151.4944 59.9995 32.0000 1.9892 1.9907 418.3700 418.7460 0.0565 -1.0000 -1.0000 3717797 1582702672.90 151.4944 59.9995 32.0000 1.9890 1.9905 418.4524 418.8303 0.0567 -1.0000 -1.0000 3717860 1582702673.00 151.4944 59.9995 32.0000 1.9885 1.9900 418.6326 419.0099 0.0565 -1.0000 -1.0000 3717938 1582702673.10 151.4944 59.9995 32.0000 1.9889 1.9903 418.5830 418.9603 0.0566 -1.0000 -1.0000 3718001 1582702673.20 151.4944 59.9995 32.0000 1.9898 1.9913 418.4836 418.8608 0.0565 -1.0000 -1.0000 3718063 1582702673.30 151.4901 59.9995 32.0000 1.9890 1.9905 418.3813 418.7584 0.0566 -1.0000 -1.0000 3718125 1582702673.40 151.4393 59.9995 32.0000 1.9885 1.9900 418.6010 418.9783 0.0566 -1.0000 -1.0000 3718204 1582702673.50 151.4393 59.9995 32.0000 1.9880 1.9894 418.5817 418.9595 0.0566 -1.0000 -1.0000 3718266 1582702673.60 151.4393 59.9995 32.0000 1.9888 1.9903 418.5530 418.9302 0.0565 -1.0000 -1.0000 3718329 1582702673.70 151.4393 59.9995 32.0000 1.9892 1.9907 418.4703 418.8479 0.0566 -1.0000 -1.0000 3718391 1582702673.80 151.4393 59.9995 32.0000 1.9887 1.9902 418.4549 418.8334 0.0567 -1.0000 -1.0000 3718469 1582702673.90 151.4393 59.9995 32.0000 1.9882 1.9897 418.5689 418.9472 0.0568 -1.0000 -1.0000 3718532 1582702674.00 151.4935 59.9992 32.0000 1.9881 1.9896 418.5910 418.9682 0.0565 -1.0000 -1.0000 3718594 1582702674.10 151.4935 59.9992 32.0000 1.9884 1.9899 418.4727 418.8506 0.0566 -1.0000 -1.0000 3718844 1582702674.20 151.4935 59.9992 32.0000 1.9898 1.9913 418.3709 418.7479 0.0565 -1.0000 -1.0000 3718907 1582702674.30 151.4935 59.9992 32.0000 1.9892 1.9907 418.3610 418.7382 0.0566 -1.0000 -1.0000 3718969 1582702674.40 151.4935 59.9992 32.0000 1.9887 1.9902 418.5245 418.9025 0.0566 -1.0000 -1.0000 3719047 1582702674.50 151.4935 59.9992 32.0000 1.9881 1.9896 418.5677 418.9456 0.0567 -1.0000 -1.0000 3719110 1582702674.60 151.4935 59.9992 32.0000 1.9889 1.9904 418.4473 418.8255 0.0566 -1.0000 -1.0000 3719360 1582702674.70 151.4935 59.9992 32.0000 1.9898 1.9913 418.2970 418.6748 0.0566 -1.0000 -1.0000 3719422 1582702674.80 151.4935 59.9992 32.0000 1.9889 1.9904 418.4817 418.8585 0.0565 -1.0000 -1.0000 3719485 1582702674.90 151.4935 59.9992 32.0000 1.9884 1.9898 418.6433 419.0205 0.0566 -1.0000 -1.0000 3719547 1582702675.00 151.4935 59.9992 32.0000 1.9884 1.9899 418.5448 418.9219 0.0565 -1.0000 -1.0000 3719625 1582702675.10 151.4935 59.9992 32.0000 1.9895 1.9909 418.3391 418.7149 0.0564 -1.0000 -1.0000 3719844 1582702675.20 151.4933 59.9992 32.0000 1.9892 1.9907 418.3093 418.6853 0.0564 -1.0000 -1.0000 3720001 1582702675.30 151.4933 59.9992 32.0000 1.9880 1.9894 418.5627 418.9389 0.0563 -1.0000 -1.0000 3720079 1582702675.40 151.4933 59.9992 32.0000 1.9882 1.9897 418.6102 418.9858 0.0563 -1.0000 -1.0000 3720141 1582702675.50 151.4933 59.9992 32.0000 1.9885 1.9900 418.4863 418.8632 0.0565 -1.0000 -1.0000 3720219 1582702675.60 151.4933 59.9992 32.0000 1.9897 1.9911 418.3051 418.6809 0.0564 -1.0000 -1.0000 3720594 1582702675.70 151.5057 59.9992 32.0000 1.9883 1.9897 418.4694 418.8454 0.0564 -1.0000 -1.0000 3720657 1582702675.80 151.5074 59.9992 32.0000 1.9887 1.9901 418.4541 418.8308 0.0565 -1.0000 -1.0000 3720735 1582702675.90 151.5074 59.9992 32.0000 1.9892 1.9907 418.3430 418.7196 0.0565 -1.0000 -1.0000 3720798 1582702676.00 151.5074 59.9992 32.0000 1.9887 1.9902 418.4595 418.8358 0.0565 -1.0000 -1.0000 3720860 1582702676.10 151.5074 59.9992 32.0000 1.9879 1.9894 418.5792 418.9552 0.0564 -1.0000 -1.0000 3721110 1582702676.20 151.5074 59.9992 32.0000 1.9888 1.9902 418.6140 418.9896 0.0563 -1.0000 -1.0000 3721172 1582702676.30 151.5619 59.9992 32.0000 1.9883 1.9898 418.5222 418.8991 0.0565 -1.0000 -1.0000 3721235 1582702676.40 151.5619 59.9992 32.0000 1.9886 1.9901 418.3918 418.7683 0.0564 -1.0000 -1.0000 3721298 1582702676.50 151.5619 59.9992 32.0000 1.9889 1.9904 418.4782 418.8547 0.0565 -1.0000 -1.0000 3721360 1582702676.60 151.5619 59.9992 32.0000 1.9879 1.9894 418.6255 419.0023 0.0564 -1.0000 -1.0000 3721422 1582702676.70 151.5619 59.9992 32.0000 1.9873 1.9888 418.5716 418.9482 0.0565 -1.0000 -1.0000 3721501 1582702676.80 151.5549 59.9992 32.0000 1.9888 1.9903 418.4228 418.7999 0.0565 -1.0000 -1.0000 3721563 1582702676.90 151.5549 59.9992 32.0000 1.9886 1.9901 418.4828 418.8591 0.0564 -1.0000 -1.0000 3721625 1582702677.00 151.5549 59.9992 32.0000 1.9881 1.9896 418.4995 418.8763 0.0565 -1.0000 -1.0000 3721704 1582702677.10 151.5549 59.9992 32.0000 1.9885 1.9900 418.5611 418.9378 0.0564 -1.0000 -1.0000 3721766 1582702677.20 151.5549 59.9992 32.0000 1.9883 1.9898 418.4924 418.8696 0.0566 -1.0000 -1.0000 3721829 1582702677.30 151.5496 59.9992 32.0000 1.9887 1.9902 418.4092 418.7862 0.0565 -1.0000 -1.0000 3721891 1582702677.40 151.5252 59.9992 32.0000 1.9891 1.9906 418.3325 418.7082 0.0563 -1.0000 -1.0000 3721954 1582702677.50 151.5252 59.9992 32.0000 1.9880 1.9895 418.3995 418.7748 0.0562 -1.0000 -1.0000 3722032 1582702677.60 151.5252 59.9992 32.0000 1.9874 1.9888 418.5917 418.9662 0.0562 -1.0000 -1.0000 3722094 1582702677.70 151.5252 59.9992 32.0000 1.9877 1.9892 418.4667 418.8423 0.0563 -1.0000 -1.0000 3722375 1582702677.80 151.5252 59.9992 32.0000 1.9891 1.9905 418.3787 418.7547 0.0564 -1.0000 -1.0000 3722454 1582702677.90 151.5309 59.9992 32.0000 1.9891 1.9906 418.3319 418.7070 0.0563 -1.0000 -1.0000 3722516 1582702678.00 151.5359 59.9992 32.0000 1.9891 1.9906 418.4394 418.8155 0.0564 -1.0000 -1.0000 3722579 1582702678.10 151.5359 59.9992 32.0000 1.9887 1.9902 418.5518 418.9280 0.0564 -1.0000 -1.0000 3722641 1582702678.20 151.5359 59.9992 32.0000 1.9890 1.9905 418.3712 418.7472 0.0564 -1.0000 -1.0000 3722891 1582702678.30 151.5359 59.9992 32.0000 1.9881 1.9896 418.4096 418.7852 0.0563 -1.0000 -1.0000 3722954 1582702678.40 151.5359 59.9992 32.0000 1.9885 1.9900 418.5381 418.9137 0.0562 -1.0000 -1.0000 3723016 1582702678.50 151.5440 59.9992 32.0000 1.9877 1.9891 418.6706 419.0462 0.0564 -1.0000 -1.0000 3723079 1582702678.60 151.5475 59.9992 32.0000 1.9892 1.9907 418.5283 418.9042 0.0564 -1.0000 -1.0000 3723157 1582702678.70 151.5475 59.9992 32.0000 1.9889 1.9904 418.3560 418.7326 0.0564 -1.0000 -1.0000 3723407 1582702678.80 151.5475 59.9992 32.0000 1.9882 1.9896 418.4935 418.8689 0.0563 -1.0000 -1.0000 3723469 1582702678.90 151.5475 59.9992 32.0000 1.9877 1.9892 418.5463 418.9220 0.0563 -1.0000 -1.0000 3723532 1582702679.00 151.5475 59.9992 32.0000 1.9888 1.9903 418.5117 418.8878 0.0564 -1.0000 -1.0000 3723610 1582702679.10 151.4412 59.9992 32.0000 1.9890 1.9905 418.4314 418.8071 0.0563 -1.0000 -1.0000 3723672 1582702679.20 151.4412 59.9992 32.0000 1.9883 1.9898 418.5005 418.8764 0.0564 -1.0000 -1.0000 3724313 1582702679.30 151.4412 59.9992 32.0000 1.9877 1.9892 418.5620 418.9392 0.0566 -1.0000 -1.0000 3724391 1582702679.40 151.4412 59.9992 32.0000 1.9877 1.9892 418.5610 418.9376 0.0564 -1.0000 -1.0000 3724454 1582702679.50 151.4412 59.9992 32.0000 1.9883 1.9897 418.5365 418.9121 0.0564 -1.0000 -1.0000 3724532 1582702679.60 151.5281 59.9996 32.0000 1.9893 1.9908 418.4233 418.7997 0.0564 -1.0000 -1.0000 3724594 1582702679.70 151.5512 59.9997 32.0000 1.9888 1.9902 418.4383 418.8139 0.0563 -1.0000 -1.0000 3724657 1582702679.80 151.5512 59.9997 32.0000 1.9880 1.9895 418.5486 418.9241 0.0563 -1.0000 -1.0000 3724735 1582702679.90 151.5512 59.9997 32.0000 1.9881 1.9896 418.6031 418.9792 0.0564 -1.0000 -1.0000 3724797 1582702680.00 151.5512 59.9997 32.0000 1.9887 1.9902 418.6476 419.0242 0.0564 -1.0000 -1.0000 3724860 1582702680.10 151.5512 59.9997 32.0000 1.9890 1.9905 418.4750 418.8512 0.0565 -1.0000 -1.0000 3724922 1582702680.20 151.5512 59.9997 32.0000 1.9891 1.9906 418.4473 418.8239 0.0564 -1.0000 -1.0000 3725110 1582702680.30 151.5529 59.9997 32.0000 1.9886 1.9901 418.4278 418.8041 0.0564 -1.0000 -1.0000 3725172 1582702680.40 151.5529 59.9997 32.0000 1.9886 1.9901 418.5620 418.9385 0.0564 -1.0000 -1.0000 3725250 1582702680.50 151.5529 59.9997 32.0000 1.9888 1.9903 418.5163 418.8929 0.0564 -1.0000 -1.0000 3725313 1582702680.60 151.5529 59.9997 32.0000 1.9887 1.9901 418.3963 418.7729 0.0565 -1.0000 -1.0000 3725360 1582702680.70 151.5529 59.9997 32.0000 1.9891 1.9906 418.4718 418.8488 0.0563 -1.0000 -1.0000 3725563 1582702680.80 151.5478 59.9997 32.0000 1.9888 1.9903 418.5975 418.9744 0.0565 -1.0000 -1.0000 3725625 1582702680.90 151.5369 59.9997 32.0000 1.9887 1.9902 418.6098 418.9860 0.0564 -1.0000 -1.0000 3725688 1582702681.00 151.5369 59.9997 32.0000 1.9888 1.9903 418.5422 418.9177 0.0563 -1.0000 -1.0000 3725750 1582702681.10 151.5369 59.9997 32.0000 1.9890 1.9905 418.4241 418.8005 0.0564 -1.0000 -1.0000 3725829 1582702681.20 151.5369 59.9997 32.0000 1.9883 1.9898 418.4873 418.8632 0.0564 -1.0000 -1.0000 3725875 1582702681.30 151.5369 59.9997 32.0000 1.9879 1.9894 418.6030 418.9794 0.0564 -1.0000 -1.0000 3726079 1582702681.40 151.5369 59.9997 32.0000 1.9880 1.9895 418.7700 419.1468 0.0565 -1.0000 -1.0000 3726141 1582702681.50 151.5369 59.9997 32.0000 1.9877 1.9892 418.7957 419.1724 0.0565 -1.0000 -1.0000 3726219 1582702681.60 151.5369 59.9997 32.0000 1.9889 1.9904 418.8270 419.2031 0.0563 -1.0000 -1.0000 3726282 1582702681.70 151.5369 59.9997 32.0000 1.9885 1.9900 418.9453 419.3219 0.0564 -1.0000 -1.0000 3726344 1582702681.80 151.5369 59.9997 32.0000 1.9880 1.9894 418.6787 419.0549 0.0564 -1.0000 -1.0000 3726422 1582702681.90 151.5605 59.9997 32.0000 1.9891 1.9905 418.5457 418.9219 0.0564 -1.0000 -1.0000 3726485 1582702682.00 151.5811 59.9997 32.0000 1.9886 1.9901 418.5010 418.8773 0.0564 -1.0000 -1.0000 3726547 1582702682.10 151.5811 59.9997 32.0000 1.9884 1.9899 418.5919 418.9686 0.0565 -1.0000 -1.0000 3726610 1582702682.20 151.5811 59.9997 32.0000 1.9882 1.9897 418.6747 419.0507 0.0563 -1.0000 -1.0000 3726672 1582702682.30 151.5811 59.9997 32.0000 1.9890 1.9905 418.5501 418.9264 0.0564 -1.0000 -1.0000 3727360 1582702682.40 151.5811 59.9997 32.0000 1.9880 1.9895 418.3620 418.7391 0.0566 -1.0000 -1.0000 3727501 1582702682.50 151.5840 59.9997 32.0000 1.9882 1.9897 418.5143 418.8921 0.0566 -1.0000 -1.0000 3727563 1582702682.60 151.5844 59.9997 32.0000 1.9884 1.9899 418.5974 418.9735 0.0564 -1.0000 -1.0000 3727625 1582702682.70 151.5844 59.9997 32.0000 1.9883 1.9897 418.4955 418.8718 0.0565 -1.0000 -1.0000 3727688 1582702682.80 151.5844 59.9997 32.0000 1.9893 1.9907 418.3729 418.7488 0.0563 -1.0000 -1.0000 3727750 1582702682.90 151.5844 59.9997 32.0000 1.9888 1.9902 418.3535 418.7292 0.0564 -1.0000 -1.0000 3727813 1582702683.00 151.5844 59.9997 32.0000 1.9881 1.9896 418.5167 418.8933 0.0565 -1.0000 -1.0000 3727891 1582702683.10 151.5351 59.9997 32.0000 1.9886 1.9900 418.7732 419.1495 0.0563 -1.0000 -1.0000 3727954 1582702683.20 151.5351 59.9997 32.0000 1.9880 1.9895 418.8059 419.1823 0.0564 -1.0000 -1.0000 3728016 1582702683.30 151.5351 59.9997 32.0000 1.9883 1.9898 418.6493 419.0261 0.0564 -1.0000 -1.0000 3728094 1582702683.40 151.5351 59.9997 32.0000 1.9884 1.9898 418.5017 418.8777 0.0564 -1.0000 -1.0000 3728157 1582702683.50 151.5351 59.9997 32.0000 1.9883 1.9898 418.6804 419.0565 0.0564 -1.0000 -1.0000 3728219 1582702683.60 151.5518 59.9997 32.0000 1.9875 1.9890 418.8822 419.2598 0.0565 -1.0000 -1.0000 3728282 1582702683.70 151.5518 59.9997 32.0000 1.9876 1.9891 418.8570 419.2344 0.0566 -1.0000 -1.0000 3728344 1582702683.80 151.5518 59.9997 32.0000 1.9884 1.9898 418.4553 418.8323 0.0565 -1.0000 -1.0000 3728422 1582702683.90 151.5518 59.9997 32.0000 1.9885 1.9899 418.5018 418.8782 0.0565 -1.0000 -1.0000 3728485 1582702684.00 151.5518 59.9997 32.0000 1.9879 1.9893 418.4956 418.8722 0.0564 -1.0000 -1.0000 3728547 1582702684.10 151.5609 59.9997 32.0000 1.9881 1.9895 418.4893 418.8653 0.0564 -1.0000 -1.0000 3728625 1582702684.20 151.5609 59.9997 32.0000 1.9884 1.9898 418.4041 418.7806 0.0565 -1.0000 -1.0000 3728688 1582702684.30 151.5609 59.9997 32.0000 1.9883 1.9897 418.3809 418.7575 0.0565 -1.0000 -1.0000 3728751 1582702684.40 151.5609 59.9997 32.0000 1.9880 1.9895 418.3664 418.7434 0.0565 -1.0000 -1.0000 3728844 1582702684.50 151.5609 59.9997 32.0000 1.9872 1.9887 418.4974 418.8737 0.0564 -1.0000 -1.0000 3728907 1582702684.60 151.5583 59.9997 32.0000 1.9875 1.9890 418.6168 418.9936 0.0564 -1.0000 -1.0000 3728969 1582702684.70 151.5225 60.0000 32.0000 1.9883 1.9897 418.4734 418.8496 0.0564 -1.0000 -1.0000 3729032 1582702684.80 151.5225 60.0000 32.0000 1.9889 1.9904 418.3731 418.7480 0.0562 -1.0000 -1.0000 3729095 1582702684.90 151.5225 60.0000 32.0000 1.9885 1.9899 418.3499 418.7256 0.0563 -1.0000 -1.0000 3729344 1582702685.00 151.5225 60.0000 32.0000 1.9878 1.9893 418.3939 418.7706 0.0565 -1.0000 -1.0000 3729407 1582702685.10 151.5225 60.0000 32.0000 1.9886 1.9900 418.4736 418.8504 0.0565 -1.0000 -1.0000 3729469 1582702685.20 151.5225 60.0000 32.0000 1.9888 1.9902 418.3487 418.7251 0.0564 -1.0000 -1.0000 3729532 1582702685.30 151.5213 60.0000 32.0000 1.9879 1.9893 418.3886 418.7639 0.0564 -1.0000 -1.0000 3729610 1582702685.40 151.5213 60.0000 32.0000 1.9878 1.9893 418.4873 418.8627 0.0564 -1.0000 -1.0000 3730766 1582702685.50 151.5213 60.0000 32.0000 1.9876 1.9891 418.5415 418.9169 0.0563 -1.0000 -1.0000 3730844 1582702685.60 151.5213 60.0000 32.0000 1.9879 1.9894 418.4774 418.8532 0.0564 -1.0000 -1.0000 3730907 1582702685.70 151.5213 60.0000 32.0000 1.9889 1.9904 418.3963 418.7726 0.0565 -1.0000 -1.0000 3730969 1582702685.80 151.5213 60.0000 32.0000 1.9879 1.9894 418.4718 418.8489 0.0565 -1.0000 -1.0000 3731032 1582702685.90 151.5213 60.0000 32.0000 1.9878 1.9892 418.6007 418.9775 0.0565 -1.0000 -1.0000 3731095 1582702686.00 151.5213 60.0000 32.0000 1.9881 1.9896 418.5977 418.9752 0.0566 -1.0000 -1.0000 3731157 1582702686.10 151.5213 60.0000 32.0000 1.9879 1.9894 418.4334 418.8111 0.0567 -1.0000 -1.0000 3731235 1582702686.20 151.5213 60.0000 32.0000 1.9883 1.9898 418.4875 418.8654 0.0566 -1.0000 -1.0000 3731298 1582702686.30 151.5213 60.0000 32.0000 1.9878 1.9893 418.6703 419.0484 0.0567 -1.0000 -1.0000 3731360 1582702686.40 151.5358 60.0000 32.0000 1.9879 1.9894 418.6566 419.0343 0.0566 -1.0000 -1.0000 3731438 1582702686.50 151.5358 60.0000 32.0000 1.9884 1.9899 418.5160 418.8931 0.0565 -1.0000 -1.0000 3731501 1582702686.60 151.5358 60.0000 32.0000 1.9880 1.9895 418.4002 418.7771 0.0565 -1.0000 -1.0000 3731563 1582702686.70 151.5358 60.0000 32.0000 1.9875 1.9889 418.4168 418.7936 0.0565 -1.0000 -1.0000 3731641 1582702686.80 151.5358 60.0000 32.0000 1.9876 1.9891 418.5833 418.9607 0.0566 -1.0000 -1.0000 3731704 1582702686.90 151.5794 60.0000 32.0000 1.9878 1.9893 418.6346 419.0118 0.0565 -1.0000 -1.0000 3731766 1582702687.00 151.5794 60.0000 32.0000 1.9876 1.9890 418.4654 418.8425 0.0566 -1.0000 -1.0000 3731829 1582702687.10 151.5794 60.0000 32.0000 1.9883 1.9897 418.3660 418.7432 0.0565 -1.0000 -1.0000 3731891 1582702687.20 151.5794 60.0000 32.0000 1.9887 1.9902 418.3156 418.6932 0.0567 -1.0000 -1.0000 3731954 1582702687.30 151.5794 60.0000 32.0000 1.9884 1.9899 418.4281 418.8064 0.0566 -1.0000 -1.0000 3732032 1582702687.40 151.5794 60.0000 32.0000 1.9880 1.9894 418.4756 418.8528 0.0566 -1.0000 -1.0000 3732407 1582702687.50 151.5794 60.0000 32.0000 1.9877 1.9892 418.3743 418.7524 0.0567 -1.0000 -1.0000 3732485 1582702687.60 151.5794 60.0000 32.0000 1.9884 1.9899 418.3194 418.6964 0.0565 -1.0000 -1.0000 3732547 1582702687.70 151.5794 60.0000 32.0000 1.9879 1.9894 418.4624 418.8392 0.0565 -1.0000 -1.0000 3732610 1582702687.80 151.5794 60.0000 32.0000 1.9874 1.9888 418.5804 418.9577 0.0566 -1.0000 -1.0000 3732688 1582702687.90 151.5794 60.0000 32.0000 1.9879 1.9894 418.5532 418.9300 0.0565 -1.0000 -1.0000 3732751 1582702688.00 151.5009 60.0000 32.0000 1.9877 1.9892 418.4009 418.7786 0.0566 -1.0000 -1.0000 3732813 1582702688.10 151.5009 60.0000 32.0000 1.9886 1.9901 418.3580 418.7350 0.0565 -1.0000 -1.0000 3732891 1582702688.20 151.5009 60.0000 32.0000 1.9885 1.9900 418.5234 418.9003 0.0565 -1.0000 -1.0000 3732954 1582702688.30 151.5009 60.0000 32.0000 1.9882 1.9896 418.5729 418.9502 0.0566 -1.0000 -1.0000 3733016 1582702688.40 151.5009 60.0000 32.0000 1.9873 1.9888 418.5826 418.9596 0.0565 -1.0000 -1.0000 3733095 1582702688.50 151.5009 60.0000 32.0000 1.9878 1.9893 418.4022 418.7796 0.0567 -1.0000 -1.0000 3733141 1582702688.60 151.4760 60.0000 32.0000 1.9887 1.9901 418.3156 418.6947 0.0569 -1.0000 -1.0000 3733219 1582702688.70 151.4351 60.0000 32.0000 1.9875 1.9890 418.4995 418.8798 0.0569 -1.0000 -1.0000 3733282 1582702688.80 151.4351 60.0000 32.0000 1.9876 1.9891 418.5324 418.9111 0.0567 -1.0000 -1.0000 3733344 1582702688.90 151.4351 60.0000 32.0000 1.9874 1.9889 418.5591 418.9373 0.0567 -1.0000 -1.0000 3733407 1582702689.00 151.4351 60.0000 32.0000 1.9885 1.9900 418.4827 418.8612 0.0567 -1.0000 -1.0000 3733860 1582702689.10 151.4351 60.0000 32.0000 1.9885 1.9900 418.4048 418.7821 0.0565 -1.0000 -1.0000 3733922 1582702689.20 151.4728 60.0000 32.0000 1.9881 1.9896 418.3803 418.7575 0.0566 -1.0000 -1.0000 3733985 1582702689.30 151.4728 60.0000 32.0000 1.9875 1.9890 418.5195 418.8973 0.0566 -1.0000 -1.0000 3734063 1582702689.40 151.4728 60.0000 32.0000 1.9875 1.9890 418.5300 418.9072 0.0566 -1.0000 -1.0000 3734110 1582702689.50 151.4728 60.0000 32.0000 1.9886 1.9901 418.5417 418.9190 0.0565 -1.0000 -1.0000 3734563 1582702689.60 151.4728 60.0000 32.0000 1.9883 1.9898 418.4419 418.8191 0.0566 -1.0000 -1.0000 3734625 1582702689.70 151.4724 60.0001 32.0000 1.9880 1.9895 418.6608 419.0391 0.0566 -1.0000 -1.0000 3734688 1582702689.80 151.4717 60.0003 32.0000 1.9870 1.9884 418.6822 419.0598 0.0566 -1.0000 -1.0000 3734766 1582702689.90 151.4717 60.0003 32.0000 1.9883 1.9897 418.6156 418.9935 0.0566 -1.0000 -1.0000 3734829 1582702690.00 151.4717 60.0003 32.0000 1.9886 1.9900 418.4642 418.8415 0.0566 -1.0000 -1.0000 3734891 1582702690.10 151.4717 60.0003 32.0000 1.9884 1.9899 418.4979 418.8756 0.0566 -1.0000 -1.0000 3734969 1582702690.20 151.4717 60.0003 32.0000 1.9877 1.9892 418.5988 418.9760 0.0565 -1.0000 -1.0000 3735032 1582702690.30 151.4717 60.0003 32.0000 1.9881 1.9896 418.7293 419.1062 0.0565 -1.0000 -1.0000 3735095 1582702690.40 151.4645 60.0003 32.0000 1.9879 1.9893 418.7779 419.1548 0.0565 -1.0000 -1.0000 3735172 1582702690.50 151.4441 60.0003 32.0000 1.9881 1.9896 418.6852 419.0637 0.0568 -1.0000 -1.0000 3735391 1582702690.60 151.4441 60.0003 32.0000 1.9881 1.9896 418.5885 418.9665 0.0566 -1.0000 -1.0000 3735454 1582702690.70 151.4441 60.0003 32.0000 1.9879 1.9894 418.7309 419.1085 0.0565 -1.0000 -1.0000 3735516 1582702690.80 151.4441 60.0003 32.0000 1.9878 1.9893 418.6654 419.0417 0.0564 -1.0000 -1.0000 3735579 1582702690.90 151.4441 60.0003 32.0000 1.9892 1.9907 418.4364 418.8130 0.0565 -1.0000 -1.0000 3735641 1582702691.00 151.4268 60.0003 32.0000 1.9888 1.9903 418.5013 418.8775 0.0564 -1.0000 -1.0000 3735735 1582702691.10 151.4268 60.0003 32.0000 1.9877 1.9892 418.5577 418.9359 0.0567 -1.0000 -1.0000 3735797 1582702691.20 151.4268 60.0003 32.0000 1.9879 1.9894 418.4152 418.7934 0.0567 -1.0000 -1.0000 3735860 1582702691.30 151.4268 60.0003 32.0000 1.9883 1.9898 418.3297 418.7077 0.0567 -1.0000 -1.0000 3735922 1582702691.40 151.4268 60.0003 32.0000 1.9886 1.9901 418.3888 418.7664 0.0566 -1.0000 -1.0000 3735985 1582702691.50 151.4384 60.0003 32.0000 1.9876 1.9890 418.4839 418.8625 0.0568 -1.0000 -1.0000 3736063 1582702691.60 151.4384 60.0003 32.0000 1.9875 1.9890 418.5607 418.9392 0.0567 -1.0000 -1.0000 3736641 1582702691.70 151.4384 60.0003 32.0000 1.9889 1.9904 418.4082 418.7863 0.0567 -1.0000 -1.0000 3736704 1582702691.80 151.4384 60.0003 32.0000 1.9888 1.9903 418.4210 418.7977 0.0565 -1.0000 -1.0000 3736766 1582702691.90 151.4384 60.0003 32.0000 1.9883 1.9898 418.4615 418.8383 0.0565 -1.0000 -1.0000 3736844 1582702692.00 151.4384 60.0003 32.0000 1.9876 1.9891 418.5692 418.9466 0.0566 -1.0000 -1.0000 3736907 1582702692.10 151.4363 60.0003 32.0000 1.9890 1.9905 418.4577 418.8344 0.0564 -1.0000 -1.0000 3736969 1582702692.20 151.4361 60.0003 32.0000 1.9889 1.9904 418.4100 418.7874 0.0566 -1.0000 -1.0000 3737032 1582702692.30 151.4361 60.0003 32.0000 1.9877 1.9892 418.5325 418.9109 0.0567 -1.0000 -1.0000 3737095 1582702692.40 151.4361 60.0003 32.0000 1.9884 1.9899 418.5969 418.9755 0.0567 -1.0000 -1.0000 3737172 1582702692.50 151.4361 60.0003 32.0000 1.9887 1.9902 418.5220 418.8995 0.0566 -1.0000 -1.0000 3737235 1582702692.60 151.4361 60.0003 32.0000 1.9885 1.9900 418.5219 418.8995 0.0567 -1.0000 -1.0000 3737985 1582702692.70 151.4361 60.0003 32.0000 1.9891 1.9906 418.4138 418.7920 0.0566 -1.0000 -1.0000 3738094 1582702692.80 151.4361 60.0003 32.0000 1.9878 1.9892 418.4851 418.8635 0.0568 -1.0000 -1.0000 3738157 1582702692.90 151.4361 60.0003 32.0000 1.9875 1.9889 418.5665 418.9448 0.0567 -1.0000 -1.0000 3738219 1582702693.00 151.4361 60.0003 32.0000 1.9880 1.9895 418.5361 418.9145 0.0567 -1.0000 -1.0000 3738297 1582702693.10 151.4361 60.0003 32.0000 1.9890 1.9905 418.3923 418.7705 0.0567 -1.0000 -1.0000 3738360 1582702693.20 151.4750 60.0003 32.0000 1.9888 1.9902 418.5669 418.9464 0.0568 -1.0000 -1.0000 3738422 1582702693.30 151.4750 60.0003 32.0000 1.9880 1.9895 418.6487 419.0269 0.0568 -1.0000 -1.0000 3738485 1582702693.40 151.4750 60.0003 32.0000 1.9880 1.9895 418.6105 418.9883 0.0565 -1.0000 -1.0000 3738547 1582702693.50 151.4272 60.0003 32.0000 1.9886 1.9901 418.4377 418.8144 0.0565 -1.0000 -1.0000 3738625 1582702693.60 151.4259 60.0003 32.0000 1.9891 1.9906 418.4345 418.8111 0.0565 -1.0000 -1.0000 3738688 1582702693.70 151.4259 60.0003 32.0000 1.9889 1.9904 418.3847 418.7618 0.0566 -1.0000 -1.0000 3738751 1582702693.80 151.4259 60.0003 32.0000 1.9885 1.9899 418.5277 418.9047 0.0565 -1.0000 -1.0000 3738829 1582702693.90 151.4259 60.0003 32.0000 1.9878 1.9893 418.5512 418.9280 0.0565 -1.0000 -1.0000 3738891 1582702694.00 151.4259 60.0003 32.0000 1.9876 1.9891 418.6244 419.0010 0.0565 -1.0000 -1.0000 3738954 1582702694.10 151.4259 60.0003 32.0000 1.9883 1.9897 418.5812 418.9577 0.0564 -1.0000 -1.0000 3739095 1582702694.20 151.4259 60.0003 32.0000 1.9890 1.9905 418.4528 418.8296 0.0565 -1.0000 -1.0000 3739157 1582702694.30 151.4937 60.0003 32.0000 1.9885 1.9900 418.6203 418.9970 0.0564 -1.0000 -1.0000 3739219 1582702694.40 151.4937 60.0003 32.0000 1.9886 1.9901 418.8472 419.2243 0.0565 -1.0000 -1.0000 3739282 1582702694.50 151.4937 60.0003 32.0000 1.9891 1.9906 418.7977 419.1737 0.0564 -1.0000 -1.0000 3739360 1582702694.60 151.4937 60.0003 32.0000 1.9891 1.9905 418.6326 419.0094 0.0564 -1.0000 -1.0000 3739595 1582702694.70 151.4937 60.0003 32.0000 1.9890 1.9905 418.6229 419.0006 0.0567 -1.0000 -1.0000 3739672 1582702694.80 151.4937 60.0003 32.0000 1.9881 1.9896 418.6987 419.0768 0.0566 -1.0000 -1.0000 3739735 1582702694.90 151.4937 60.0003 32.0000 1.9879 1.9894 418.6958 419.0732 0.0565 -1.0000 -1.0000 3739797 1582702695.00 151.4937 60.0003 32.0000 1.9891 1.9905 418.6500 419.0269 0.0565 -1.0000 -1.0000 3739860 1582702695.10 151.4937 60.0003 32.0000 1.9894 1.9909 418.5340 418.9111 0.0565 -1.0000 -1.0000 3739922 1582702695.20 151.4937 60.0003 32.0000 1.9884 1.9899 418.5770 418.9529 0.0563 -1.0000 -1.0000 3739985 1582702695.30 151.4937 60.0003 32.0000 1.9887 1.9902 418.6181 418.9940 0.0564 -1.0000 -1.0000 3740063 1582702695.40 151.4937 60.0003 32.0000 1.9885 1.9900 418.7064 419.0819 0.0562 -1.0000 -1.0000 3740125 1582702695.50 151.4703 60.0003 32.0000 1.9886 1.9901 418.4261 418.8007 0.0562 -1.0000 -1.0000 3740204 1582702695.60 151.4703 60.0003 32.0000 1.9881 1.9896 418.4219 418.7968 0.0562 -1.0000 -1.0000 3740266 1582702695.70 151.4703 60.0003 32.0000 1.9882 1.9897 418.5718 418.9473 0.0563 -1.0000 -1.0000 3740329 1582702695.80 151.4703 60.0003 32.0000 1.9878 1.9893 418.6093 418.9852 0.0563 -1.0000 -1.0000 3740391 1582702695.90 151.4703 60.0003 32.0000 1.9887 1.9902 418.5698 418.9460 0.0564 -1.0000 -1.0000 3740454 1582702696.00 151.4703 60.0003 32.0000 1.9884 1.9899 418.4613 418.8371 0.0563 -1.0000 -1.0000 3740516 1582702696.10 151.5231 60.0003 32.0000 1.9889 1.9904 418.4105 418.7862 0.0564 -1.0000 -1.0000 3740625 1582702696.20 151.5231 60.0003 32.0000 1.9891 1.9905 418.4899 418.8673 0.0566 -1.0000 -1.0000 3740844 1582702696.30 151.5231 60.0003 32.0000 1.9887 1.9901 418.8123 419.1900 0.0565 -1.0000 -1.0000 3740907 1582702696.40 151.5231 60.0003 32.0000 1.9888 1.9903 418.7787 419.1548 0.0564 -1.0000 -1.0000 3740969 1582702696.50 151.5231 60.0003 32.0000 1.9888 1.9903 418.6514 419.0282 0.0564 -1.0000 -1.0000 3741032 1582702696.60 151.5063 60.0003 32.0000 1.9883 1.9897 418.6434 419.0195 0.0564 -1.0000 -1.0000 3741095 1582702696.70 151.5000 60.0003 32.0000 1.9880 1.9895 418.6104 418.9862 0.0563 -1.0000 -1.0000 3741329 1582702696.80 151.5000 60.0003 32.0000 1.9884 1.9899 418.6037 418.9794 0.0563 -1.0000 -1.0000 3741391 1582702696.90 151.5000 60.0003 32.0000 1.9878 1.9893 418.5661 418.9411 0.0563 -1.0000 -1.0000 3741454 1582702697.00 151.5000 60.0003 32.0000 1.9892 1.9907 418.3739 418.7492 0.0562 -1.0000 -1.0000 3741532 1582702697.10 151.5009 60.0003 32.0000 1.9882 1.9897 418.3915 418.7674 0.0564 -1.0000 -1.0000 3741594 1582702697.20 151.5281 60.0003 32.0000 1.9878 1.9893 418.4057 418.7808 0.0562 -1.0000 -1.0000 3742079 1582702697.30 151.5281 60.0003 32.0000 1.9870 1.9885 418.5065 418.8813 0.0562 -1.0000 -1.0000 3742141 1582702697.40 151.5281 60.0003 32.0000 1.9876 1.9890 418.4556 418.8311 0.0563 -1.0000 -1.0000 3742204 1582702697.50 151.5281 60.0003 32.0000 1.9882 1.9897 418.2532 418.6271 0.0561 -1.0000 -1.0000 3742282 1582702697.60 151.5281 60.0003 32.0000 1.9888 1.9902 418.2984 418.6739 0.0564 -1.0000 -1.0000 3742344 1582702697.70 151.5069 60.0003 32.0000 1.9885 1.9899 418.3998 418.7764 0.0565 -1.0000 -1.0000 3742610 1582702697.80 151.5069 60.0003 32.0000 1.9887 1.9902 418.5583 418.9344 0.0564 -1.0000 -1.0000 3742688 1582702697.90 151.5069 60.0003 32.0000 1.9891 1.9906 418.4103 418.7863 0.0563 -1.0000 -1.0000 3742751 1582702698.00 151.5069 60.0003 32.0000 1.9888 1.9903 418.3852 418.7608 0.0564 -1.0000 -1.0000 3742813 1582702698.10 151.5069 60.0003 32.0000 1.9885 1.9899 418.5543 418.9307 0.0564 -1.0000 -1.0000 3742891 1582702698.20 151.4952 60.0003 32.0000 1.9877 1.9891 418.7697 419.1450 0.0563 -1.0000 -1.0000 3742969 1582702698.30 151.4777 60.0003 32.0000 1.9885 1.9900 419.0365 419.4127 0.0563 -1.0000 -1.0000 3743016 1582702698.40 151.4777 60.0003 32.0000 1.9891 1.9906 418.9053 419.2815 0.0564 -1.0000 -1.0000 3743094 1582702698.50 151.4777 60.0003 32.0000 1.9891 1.9906 418.8001 419.1755 0.0563 -1.0000 -1.0000 3743157 1582702698.60 151.4777 60.0003 32.0000 1.9885 1.9900 418.7900 419.1658 0.0563 -1.0000 -1.0000 3743219 1582702698.70 151.4777 60.0003 32.0000 1.9880 1.9895 418.8068 419.1832 0.0564 -1.0000 -1.0000 3743407 1582702698.80 151.5231 60.0003 32.0000 1.9877 1.9892 418.5090 418.8846 0.0562 -1.0000 -1.0000 3743469 1582702698.90 151.5231 60.0003 32.0000 1.9878 1.9893 418.4632 418.8367 0.0560 -1.0000 -1.0000 3743532 1582702699.00 151.5231 60.0003 32.0000 1.9884 1.9898 418.3519 418.7263 0.0563 -1.0000 -1.0000 3743610 1582702699.10 151.5231 60.0003 32.0000 1.9881 1.9895 418.5490 418.9233 0.0560 -1.0000 -1.0000 3743672 1582702699.20 151.5231 60.0003 32.0000 1.9885 1.9900 418.7591 419.1340 0.0562 -1.0000 -1.0000 3743735 1582702699.30 151.5231 60.0003 32.0000 1.9884 1.9899 418.5277 418.9023 0.0562 -1.0000 -1.0000 3744360 1582702699.40 151.5304 60.0003 32.0000 1.9884 1.9898 418.3815 418.7559 0.0562 -1.0000 -1.0000 3744422 1582702699.50 151.5333 60.0003 32.0000 1.9884 1.9899 418.5804 418.9555 0.0562 -1.0000 -1.0000 3744501 1582702699.60 151.5333 60.0003 32.0000 1.9877 1.9891 418.7785 419.1537 0.0562 -1.0000 -1.0000 3744563 1582702699.70 151.5333 60.0003 32.0000 1.9881 1.9896 418.6535 419.0291 0.0563 -1.0000 -1.0000 3744625 1582702699.80 151.5333 60.0003 32.0000 1.9885 1.9900 418.5549 418.9301 0.0562 -1.0000 -1.0000 3744704 1582702699.90 151.5333 60.0003 32.0000 1.9886 1.9901 418.5309 418.9066 0.0563 -1.0000 -1.0000 3744766 1582702700.00 151.5333 60.0003 32.0000 1.9886 1.9901 418.5809 418.9563 0.0563 -1.0000 -1.0000 3744829 1582702700.10 151.5333 60.0003 32.0000 1.9875 1.9890 418.7011 419.0764 0.0562 -1.0000 -1.0000 3744891 1582702700.20 151.5295 59.9995 32.0000 1.9882 1.9897 418.6303 419.0061 0.0564 -1.0000 -1.0000 3744954 1582702700.30 151.4822 59.9992 32.0000 1.9889 1.9903 418.6869 419.0649 0.0566 -1.0000 -1.0000 3745344 1582702700.40 151.4822 59.9992 32.0000 1.9884 1.9899 418.6255 419.0024 0.0564 -1.0000 -1.0000 3745422 1582702700.50 151.5505 59.9992 32.0000 1.9872 1.9887 418.7286 419.1047 0.0563 -1.0000 -1.0000 3745485 1582702700.60 151.5505 59.9992 32.0000 1.9879 1.9894 418.7743 419.1518 0.0565 -1.0000 -1.0000 3745547 1582702700.70 151.5505 59.9992 32.0000 1.9881 1.9896 418.5707 418.9472 0.0564 -1.0000 -1.0000 3745610 1582702700.80 151.5505 59.9992 32.0000 1.9887 1.9902 418.3965 418.7718 0.0562 -1.0000 -1.0000 3745672 1582702700.90 151.5505 59.9992 32.0000 1.9896 1.9911 418.3121 418.6869 0.0563 -1.0000 -1.0000 3745735 1582702701.00 151.5501 59.9992 32.0000 1.9873 1.9888 418.4476 418.8231 0.0563 -1.0000 -1.0000 3745813 1582702701.10 151.5445 59.9992 32.0000 1.9878 1.9892 418.5196 418.8953 0.0564 -1.0000 -1.0000 3745875 1582702701.20 151.5445 59.9992 32.0000 1.9883 1.9898 418.3423 418.7181 0.0563 -1.0000 -1.0000 3745938 1582702701.30 151.5445 59.9992 32.0000 1.9876 1.9890 418.4185 418.7941 0.0563 -1.0000 -1.0000 3746125 1582702701.40 151.5445 59.9992 32.0000 1.9881 1.9895 418.6533 419.0288 0.0563 -1.0000 -1.0000 3746188 1582702701.50 151.5445 59.9992 32.0000 1.9886 1.9901 418.6687 419.0445 0.0564 -1.0000 -1.0000 3746266 1582702701.60 151.5479 59.9992 32.0000 1.9883 1.9898 418.5922 418.9678 0.0563 -1.0000 -1.0000 3746329 1582702701.70 151.5586 59.9992 32.0000 1.9890 1.9904 418.4307 418.8068 0.0564 -1.0000 -1.0000 3746391 1582702701.80 151.5586 59.9992 32.0000 1.9892 1.9906 418.5721 418.9480 0.0563 -1.0000 -1.0000 3746579 1582702701.90 151.5586 59.9992 32.0000 1.9879 1.9894 418.6212 418.9963 0.0562 -1.0000 -1.0000 3746641 1582702702.00 151.5586 59.9992 32.0000 1.9876 1.9891 418.7534 419.1294 0.0563 -1.0000 -1.0000 3746704 1582702702.10 151.5586 59.9992 32.0000 1.9885 1.9900 418.6535 419.0275 0.0561 -1.0000 -1.0000 3746782 1582702702.20 151.5586 59.9992 32.0000 1.9891 1.9906 418.7717 419.1464 0.0562 -1.0000 -1.0000 3746844 1582702702.30 151.5195 59.9992 32.0000 1.9884 1.9899 418.7285 419.1039 0.0562 -1.0000 -1.0000 3747079 1582702702.40 151.4771 59.9992 32.0000 1.9878 1.9893 418.7926 419.1676 0.0562 -1.0000 -1.0000 3747141 1582702702.50 151.4771 59.9992 32.0000 1.9882 1.9897 418.6678 419.0426 0.0562 -1.0000 -1.0000 3747204 1582702702.60 151.4771 59.9992 32.0000 1.9893 1.9907 418.4082 418.7839 0.0564 -1.0000 -1.0000 3747266 1582702702.70 151.4771 59.9992 32.0000 1.9888 1.9902 418.5390 418.9137 0.0561 -1.0000 -1.0000 3747344 1582702702.80 151.4771 59.9992 32.0000 1.9873 1.9888 418.5393 418.9138 0.0561 -1.0000 -1.0000 3747407 1582702702.90 151.5143 59.9992 32.0000 1.9882 1.9897 418.5619 418.9369 0.0563 -1.0000 -1.0000 3747610 1582702703.00 151.5143 59.9992 32.0000 1.9888 1.9903 418.5599 418.9354 0.0563 -1.0000 -1.0000 3747672 1582702703.10 151.5143 59.9992 32.0000 1.9888 1.9903 418.6375 419.0131 0.0563 -1.0000 -1.0000 3747735 1582702703.20 151.5143 59.9992 32.0000 1.9879 1.9894 418.7252 419.1004 0.0562 -1.0000 -1.0000 3747797 1582702703.30 151.5143 59.9992 32.0000 1.9877 1.9892 418.9081 419.2830 0.0561 -1.0000 -1.0000 3747875 1582702703.40 151.5143 59.9992 32.0000 1.9876 1.9891 418.8915 419.2660 0.0561 -1.0000 -1.0000 3748719 1582702703.50 151.5376 59.9992 32.0000 1.9881 1.9895 418.7644 419.1384 0.0561 -1.0000 -1.0000 3748798 1582702703.60 151.5376 59.9992 32.0000 1.9888 1.9902 418.8606 419.2359 0.0563 -1.0000 -1.0000 3748860 1582702703.70 151.5376 59.9992 32.0000 1.9887 1.9901 418.9288 419.3044 0.0562 -1.0000 -1.0000 3748922 1582702703.80 151.5376 59.9992 32.0000 1.9876 1.9890 419.0221 419.3984 0.0563 -1.0000 -1.0000 3749001 1582702703.90 151.5376 59.9992 32.0000 1.9883 1.9898 418.8241 419.1999 0.0562 -1.0000 -1.0000 3749063 1582702704.00 151.5087 59.9992 32.0000 1.9890 1.9905 418.6675 419.0420 0.0561 -1.0000 -1.0000 3749157 1582702704.10 151.5087 59.9992 32.0000 1.9888 1.9903 418.6786 419.0544 0.0563 -1.0000 -1.0000 3749219 1582702704.20 151.5087 59.9992 32.0000 1.9877 1.9892 418.7046 419.0793 0.0562 -1.0000 -1.0000 3749297 1582702704.30 151.5087 59.9992 32.0000 1.9878 1.9893 418.7351 419.1091 0.0560 -1.0000 -1.0000 3749360 1582702704.40 151.5087 59.9992 32.0000 1.9877 1.9891 418.8078 419.1821 0.0561 -1.0000 -1.0000 3749422 1582702704.50 151.5132 59.9992 32.0000 1.9881 1.9895 418.6416 419.0156 0.0561 -1.0000 -1.0000 3749485 1582702704.60 151.5168 59.9992 32.0000 1.9882 1.9897 418.6664 419.0415 0.0563 -1.0000 -1.0000 3749548 1582702704.70 151.5168 59.9992 32.0000 1.9885 1.9899 418.5335 418.9070 0.0560 -1.0000 -1.0000 3749625 1582702704.80 151.5168 59.9992 32.0000 1.9874 1.9888 418.6843 419.0588 0.0561 -1.0000 -1.0000 3749688 1582702704.90 151.5168 59.9992 32.0000 1.9883 1.9898 418.7154 419.0904 0.0563 -1.0000 -1.0000 3749751 1582702705.00 151.5168 59.9992 32.0000 1.9885 1.9900 418.6424 419.0167 0.0560 -1.0000 -1.0000 3749829 1582702705.10 151.4718 59.9996 32.0000 1.9891 1.9906 418.5533 418.9291 0.0563 -1.0000 -1.0000 3749891 1582702705.20 151.4718 59.9996 32.0000 1.9880 1.9895 418.7779 419.1526 0.0562 -1.0000 -1.0000 3749954 1582702705.30 151.4718 59.9996 32.0000 1.9874 1.9888 418.8119 419.1873 0.0563 -1.0000 -1.0000 3750016 1582702705.40 151.4718 59.9996 32.0000 1.9867 1.9882 418.7404 419.1168 0.0563 -1.0000 -1.0000 3750079 1582702705.50 151.4718 59.9996 32.0000 1.9879 1.9894 418.4191 418.7934 0.0562 -1.0000 -1.0000 3750157 1582702705.60 151.4718 59.9996 32.0000 1.9884 1.9899 418.4404 418.8151 0.0562 -1.0000 -1.0000 3750219 1582702705.70 151.4718 59.9996 32.0000 1.9888 1.9902 418.5865 418.9621 0.0563 -1.0000 -1.0000 3750282 1582702705.80 151.5245 59.9996 32.0000 1.9883 1.9898 418.5609 418.9358 0.0562 -1.0000 -1.0000 3750344 1582702705.90 151.5629 59.9996 32.0000 1.9882 1.9897 418.6562 419.0309 0.0562 -1.0000 -1.0000 3750422 1582702706.00 151.5629 59.9996 32.0000 1.9889 1.9903 418.7295 419.1051 0.0563 -1.0000 -1.0000 3750485 1582702706.10 151.5607 59.9996 32.0000 1.9892 1.9906 418.9857 419.3613 0.0562 -1.0000 -1.0000 3750547 1582702706.20 151.5085 59.9996 32.0000 1.9883 1.9897 419.2449 419.6207 0.0564 -1.0000 -1.0000 3750610 1582702706.30 151.5085 59.9996 32.0000 1.9883 1.9898 419.2509 419.6273 0.0563 -1.0000 -1.0000 3750672 1582702706.40 151.5085 59.9996 32.0000 1.9882 1.9897 418.9628 419.3382 0.0562 -1.0000 -1.0000 3751719 1582702706.50 151.5085 59.9996 32.0000 1.9879 1.9894 418.8739 419.2486 0.0562 -1.0000 -1.0000 3751782 1582702706.60 151.5085 59.9996 32.0000 1.9883 1.9898 418.7838 419.1589 0.0562 -1.0000 -1.0000 3751844 1582702706.70 151.5085 59.9996 32.0000 1.9874 1.9888 418.9432 419.3192 0.0564 -1.0000 -1.0000 3751922 1582702706.80 151.5017 59.9996 32.0000 1.9873 1.9887 419.0173 419.3940 0.0564 -1.0000 -1.0000 3751985 1582702706.90 151.5017 59.9996 32.0000 1.9879 1.9893 418.7902 419.1661 0.0563 -1.0000 -1.0000 3752047 1582702707.00 151.5017 59.9996 32.0000 1.9879 1.9894 418.4739 418.8503 0.0565 -1.0000 -1.0000 3752110 1582702707.10 151.5017 59.9996 32.0000 1.9881 1.9895 418.5501 418.9268 0.0564 -1.0000 -1.0000 3752172 1582702707.20 151.5017 59.9996 32.0000 1.9875 1.9890 418.7238 419.0993 0.0562 -1.0000 -1.0000 3752235 1582702707.30 151.5060 59.9996 32.0000 1.9881 1.9896 418.6681 419.0429 0.0562 -1.0000 -1.0000 3752313 1582702707.40 151.5060 59.9996 32.0000 1.9893 1.9907 418.6103 418.9840 0.0561 -1.0000 -1.0000 3752375 1582702707.50 151.5060 59.9996 32.0000 1.9889 1.9904 418.6983 419.0740 0.0562 -1.0000 -1.0000 3752454 1582702707.60 151.5060 59.9996 32.0000 1.9877 1.9892 418.8619 419.2364 0.0560 -1.0000 -1.0000 3752516 1582702707.70 151.5060 59.9996 32.0000 1.9884 1.9898 418.8102 419.1844 0.0561 -1.0000 -1.0000 3752579 1582702707.80 151.5117 59.9996 32.0000 1.9884 1.9899 418.7685 419.1442 0.0563 -1.0000 -1.0000 3752641 1582702707.90 151.5331 59.9996 32.0000 1.9879 1.9894 418.7312 419.1069 0.0563 -1.0000 -1.0000 3752704 1582702708.00 151.5331 59.9996 32.0000 1.9887 1.9901 418.8164 419.1920 0.0562 -1.0000 -1.0000 3753110 1582702708.10 151.5331 59.9996 32.0000 1.9885 1.9899 419.0131 419.3888 0.0562 -1.0000 -1.0000 3753204 1582702708.20 151.5331 59.9996 32.0000 1.9870 1.9885 419.0895 419.4649 0.0562 -1.0000 -1.0000 3753266 1582702708.30 151.5331 59.9996 32.0000 1.9885 1.9900 418.9027 419.2777 0.0561 -1.0000 -1.0000 3753329 1582702708.40 151.5460 59.9996 32.0000 1.9888 1.9903 418.7445 419.1197 0.0562 -1.0000 -1.0000 3753391 1582702708.50 151.5460 59.9996 32.0000 1.9880 1.9894 418.8037 419.1786 0.0561 -1.0000 -1.0000 3753454 1582702708.60 151.5460 59.9996 32.0000 1.9870 1.9884 418.9838 419.3585 0.0561 -1.0000 -1.0000 3753516 1582702708.70 151.5460 59.9996 32.0000 1.9881 1.9895 418.9942 419.3686 0.0561 -1.0000 -1.0000 3753595 1582702708.80 151.5460 59.9996 32.0000 1.9887 1.9902 418.7959 419.1711 0.0562 -1.0000 -1.0000 3753657 1582702708.90 151.5255 59.9996 32.0000 1.9889 1.9904 418.8010 419.1760 0.0562 -1.0000 -1.0000 3753719 1582702709.00 151.5058 59.9996 32.0000 1.9873 1.9887 418.9326 419.3084 0.0562 -1.0000 -1.0000 3753860 1582702709.10 151.5058 59.9996 32.0000 1.9875 1.9889 418.9029 419.2791 0.0564 -1.0000 -1.0000 3753922 1582702709.20 151.5058 59.9996 32.0000 1.9880 1.9895 418.6014 418.9751 0.0561 -1.0000 -1.0000 3753985 1582702709.30 151.5058 59.9996 32.0000 1.9886 1.9900 418.3591 418.7333 0.0561 -1.0000 -1.0000 3754047 1582702709.40 151.5058 59.9996 32.0000 1.9887 1.9902 418.4119 418.7860 0.0561 -1.0000 -1.0000 3754110 1582702709.50 151.5058 59.9996 32.0000 1.9884 1.9899 418.3504 418.7249 0.0562 -1.0000 -1.0000 3754329 1582702709.60 151.5757 59.9993 32.0000 1.9889 1.9904 418.2604 418.6350 0.0561 -1.0000 -1.0000 3754391 1582702709.70 151.5757 59.9993 32.0000 1.9880 1.9894 418.2647 418.6380 0.0561 -1.0000 -1.0000 3754454 1582702709.80 151.5757 59.9993 32.0000 1.9880 1.9895 418.3414 418.7159 0.0562 -1.0000 -1.0000 3754516 1582702709.90 151.5757 59.9993 32.0000 1.9885 1.9900 418.4841 418.8583 0.0562 -1.0000 -1.0000 3754579 1582702710.00 151.5757 59.9993 32.0000 1.9880 1.9895 418.5481 418.9233 0.0562 -1.0000 -1.0000 3754641 1582702710.10 151.5757 59.9993 32.0000 1.9881 1.9895 418.4209 418.7957 0.0562 -1.0000 -1.0000 3754891 1582702710.20 151.5388 59.9993 32.0000 1.9891 1.9906 418.3260 418.7020 0.0564 -1.0000 -1.0000 3754954 1582702710.30 151.5019 59.9993 32.0000 1.9889 1.9904 418.2357 418.6105 0.0561 -1.0000 -1.0000 3755016 1582702710.40 151.5019 59.9993 32.0000 1.9880 1.9895 418.3555 418.7302 0.0563 -1.0000 -1.0000 3755095 1582702710.50 151.5019 59.9993 32.0000 1.9877 1.9892 418.4637 418.8401 0.0564 -1.0000 -1.0000 3755157 1582702710.60 151.5019 59.9993 32.0000 1.9879 1.9894 418.2719 418.6463 0.0562 -1.0000 -1.0000 3755219 1582702710.70 151.5019 59.9993 32.0000 1.9882 1.9896 418.2250 418.5999 0.0563 -1.0000 -1.0000 3755282 1582702710.80 151.4855 59.9993 32.0000 1.9879 1.9893 418.2810 418.6569 0.0564 -1.0000 -1.0000 3755344 1582702710.90 151.4855 59.9993 32.0000 1.9874 1.9888 418.3594 418.7353 0.0564 -1.0000 -1.0000 3755407 1582702711.00 151.4855 59.9993 32.0000 1.9873 1.9887 418.4393 418.8149 0.0563 -1.0000 -1.0000 3755485 1582702711.10 151.4855 59.9993 32.0000 1.9880 1.9895 418.4020 418.7773 0.0563 -1.0000 -1.0000 3756141 1582702711.20 151.4855 59.9993 32.0000 1.9889 1.9904 418.2972 418.6731 0.0563 -1.0000 -1.0000 3756204 1582702711.30 151.5093 59.9993 32.0000 1.9884 1.9898 418.2242 418.5992 0.0563 -1.0000 -1.0000 3756282 1582702711.40 151.5129 59.9993 32.0000 1.9880 1.9895 418.4494 418.8250 0.0563 -1.0000 -1.0000 3756344 1582702711.50 151.5129 59.9993 32.0000 1.9883 1.9897 418.4645 418.8397 0.0562 -1.0000 -1.0000 3756422 1582702711.60 151.5129 59.9993 32.0000 1.9878 1.9893 418.4931 418.8670 0.0561 -1.0000 -1.0000 3756485 1582702711.70 151.5129 59.9993 32.0000 1.9882 1.9896 418.3055 418.6806 0.0563 -1.0000 -1.0000 3756547 1582702711.80 151.5132 59.9993 32.0000 1.9878 1.9893 418.2991 418.6738 0.0562 -1.0000 -1.0000 3756610 1582702711.90 151.5195 59.9993 32.0000 1.9876 1.9891 418.3706 418.7451 0.0562 -1.0000 -1.0000 3756672 1582702712.00 151.5195 59.9993 32.0000 1.9885 1.9899 418.4713 418.8465 0.0562 -1.0000 -1.0000 3756735 1582702712.10 151.5195 59.9993 32.0000 1.9888 1.9903 418.2880 418.6624 0.0561 -1.0000 -1.0000 3756813 1582702712.20 151.5195 59.9993 32.0000 1.9884 1.9899 418.2089 418.5844 0.0564 -1.0000 -1.0000 3756875 1582702712.30 151.5195 59.9993 32.0000 1.9878 1.9893 418.2956 418.6710 0.0563 -1.0000 -1.0000 3756938 1582702712.40 151.5087 59.9993 32.0000 1.9880 1.9895 418.4474 418.8224 0.0562 -1.0000 -1.0000 3757016 1582702712.50 151.5087 59.9993 32.0000 1.9880 1.9895 418.4047 418.7810 0.0565 -1.0000 -1.0000 3757079 1582702712.60 151.5087 59.9993 32.0000 1.9888 1.9903 418.3399 418.7164 0.0564 -1.0000 -1.0000 3757141 1582702712.70 151.5087 59.9993 32.0000 1.9880 1.9895 418.2763 418.6516 0.0564 -1.0000 -1.0000 3757204 1582702712.80 151.5087 59.9993 32.0000 1.9882 1.9897 418.3118 418.6879 0.0564 -1.0000 -1.0000 3757266 1582702712.90 151.4702 59.9993 32.0000 1.9880 1.9895 418.3976 418.7736 0.0564 -1.0000 -1.0000 3757329 1582702713.00 151.4433 59.9993 32.0000 1.9887 1.9902 418.3663 418.7417 0.0563 -1.0000 -1.0000 3757407 1582702713.10 151.4433 59.9993 32.0000 1.9886 1.9901 418.2408 418.6166 0.0564 -1.0000 -1.0000 3757844 1582702713.20 151.4433 59.9993 32.0000 1.9883 1.9898 418.2898 418.6655 0.0565 -1.0000 -1.0000 3757891 1582702713.30 151.4433 59.9993 32.0000 1.9874 1.9889 418.4546 418.8304 0.0564 -1.0000 -1.0000 3757969 1582702713.40 151.4433 59.9993 32.0000 1.9883 1.9898 418.3971 418.7734 0.0564 -1.0000 -1.0000 3758032 1582702713.50 151.4470 59.9993 32.0000 1.9894 1.9908 418.3121 418.6869 0.0562 -1.0000 -1.0000 3758110 1582702713.60 151.4470 59.9993 32.0000 1.9884 1.9899 418.3579 418.7347 0.0565 -1.0000 -1.0000 3758235 1582702713.70 151.4470 59.9993 32.0000 1.9878 1.9893 418.3719 418.7485 0.0565 -1.0000 -1.0000 3758422 1582702713.80 151.4470 59.9993 32.0000 1.9878 1.9893 418.3831 418.7609 0.0567 -1.0000 -1.0000 3758485 1582702713.90 151.4470 59.9993 32.0000 1.9880 1.9895 418.3857 418.7622 0.0564 -1.0000 -1.0000 3758547 1582702714.00 151.4470 59.9993 32.0000 1.9885 1.9900 418.3808 418.7562 0.0564 -1.0000 -1.0000 3758610 1582702714.10 151.4139 59.9993 32.0000 1.9884 1.9899 418.2380 418.6141 0.0564 -1.0000 -1.0000 3758704 1582702714.20 151.4108 59.9993 32.0000 1.9877 1.9891 418.3873 418.7631 0.0564 -1.0000 -1.0000 3758907 1582702714.30 151.4108 59.9993 32.0000 1.9878 1.9892 418.4515 418.8264 0.0562 -1.0000 -1.0000 3758969 1582702714.40 151.4108 59.9993 32.0000 1.9880 1.9894 418.3248 418.7004 0.0564 -1.0000 -1.0000 3759032 1582702714.50 151.4108 59.9993 32.0000 1.9877 1.9892 418.2684 418.6436 0.0562 -1.0000 -1.0000 3759095 1582702714.60 151.4200 59.9993 32.0000 1.9880 1.9895 418.2505 418.6258 0.0564 -1.0000 -1.0000 3759157 1582702714.70 151.4639 59.9994 32.0000 1.9880 1.9895 418.3448 418.7210 0.0564 -1.0000 -1.0000 3759344 1582702714.80 151.4639 59.9994 32.0000 1.9869 1.9883 418.3930 418.7690 0.0564 -1.0000 -1.0000 3759407 1582702714.90 151.4639 59.9994 32.0000 1.9880 1.9895 418.2796 418.6573 0.0567 -1.0000 -1.0000 3759469 1582702715.00 151.4639 59.9994 32.0000 1.9885 1.9900 418.1635 418.5403 0.0566 -1.0000 -1.0000 3759548 1582702715.10 151.4639 59.9994 32.0000 1.9892 1.9906 418.4383 418.8157 0.0566 -1.0000 -1.0000 3759610 1582702715.20 151.4364 59.9994 32.0000 1.9887 1.9902 418.4146 418.7916 0.0565 -1.0000 -1.0000 3759844 1582702715.30 151.4364 59.9994 32.0000 1.9889 1.9904 418.2972 418.6748 0.0567 -1.0000 -1.0000 3759922 1582702715.40 151.4364 59.9994 32.0000 1.9893 1.9908 418.2972 418.6749 0.0566 -1.0000 -1.0000 3759985 1582702715.50 151.4364 59.9994 32.0000 1.9881 1.9895 418.4069 418.7843 0.0566 -1.0000 -1.0000 3800047 1582702715.60 151.4364 59.9994 32.0000 1.9883 1.9898 418.4711 418.8484 0.0566 -1.0000 -1.0000 3800110 1582702715.70 151.4333 59.9994 32.0000 1.9877 1.9892 418.4821 418.8603 0.0567 -1.0000 -1.0000 3800344 1582702715.80 151.3987 59.9994 32.0000 1.9885 1.9899 418.3693 418.7469 0.0566 -1.0000 -1.0000 3800422 1582702715.90 151.3987 59.9994 32.0000 1.9882 1.9897 418.2360 418.6139 0.0567 -1.0000 -1.0000 3800485 1582702716.00 151.3987 59.9994 32.0000 1.9878 1.9893 418.4030 418.7815 0.0568 -1.0000 -1.0000 3800547 1582702716.10 151.3987 59.9994 32.0000 1.9875 1.9890 418.5478 418.9272 0.0568 -1.0000 -1.0000 3800610 1582702716.20 151.3987 59.9994 32.0000 1.9873 1.9888 418.6197 418.9977 0.0566 -1.0000 -1.0000 3801094 1582702716.30 151.4092 59.9994 32.0000 1.9870 1.9885 418.5136 418.8922 0.0568 -1.0000 -1.0000 3801157 1582702716.40 151.4163 59.9994 32.0000 1.9882 1.9897 418.3667 418.7451 0.0567 -1.0000 -1.0000 3801235 1582702716.50 151.4163 59.9994 32.0000 1.9885 1.9900 418.4893 418.8675 0.0567 -1.0000 -1.0000 3801297 1582702716.60 151.4163 59.9994 32.0000 1.9876 1.9891 418.6093 418.9883 0.0568 -1.0000 -1.0000 3801360 1582702716.70 151.4163 59.9994 32.0000 1.9885 1.9899 418.6030 418.9817 0.0568 -1.0000 -1.0000 3801625 1582702716.80 151.4163 59.9994 32.0000 1.9885 1.9900 418.5441 418.9228 0.0568 -1.0000 -1.0000 3801688 1582702716.90 151.4878 59.9994 32.0000 1.9885 1.9900 418.3246 418.7022 0.0566 -1.0000 -1.0000 3801750 1582702717.00 151.4878 59.9994 32.0000 1.9898 1.9912 418.3177 418.6950 0.0567 -1.0000 -1.0000 3801813 1582702717.10 151.4878 59.9994 32.0000 1.9873 1.9888 418.4844 418.8627 0.0566 -1.0000 -1.0000 3801875 1582702717.20 151.4878 59.9994 32.0000 1.9881 1.9896 418.5610 418.9400 0.0569 -1.0000 -1.0000 3801938 1582702717.30 151.4878 59.9994 32.0000 1.9887 1.9902 418.4982 418.8770 0.0568 -1.0000 -1.0000 3802079 1582702717.40 151.4544 59.9994 32.0000 1.9889 1.9903 418.2843 418.6631 0.0568 -1.0000 -1.0000 3802141 1582702717.50 151.4544 59.9994 32.0000 1.9884 1.9899 418.3728 418.7524 0.0570 -1.0000 -1.0000 3802219 1582702717.60 151.4544 59.9994 32.0000 1.9876 1.9891 418.4556 418.8344 0.0567 -1.0000 -1.0000 3802282 1582702717.70 151.4544 59.9994 32.0000 1.9883 1.9898 418.4815 418.8592 0.0567 -1.0000 -1.0000 3802344 1582702717.80 151.4544 59.9994 32.0000 1.9889 1.9904 418.3040 418.6829 0.0567 -1.0000 -1.0000 3802422 1582702717.90 151.4544 59.9994 32.0000 1.9890 1.9905 418.3454 418.7241 0.0569 -1.0000 -1.0000 3802469 1582702718.00 151.4327 59.9994 32.0000 1.9875 1.9890 418.5474 418.9259 0.0567 -1.0000 -1.0000 3802548 1582702718.10 151.4327 59.9994 32.0000 1.9879 1.9893 418.5595 418.9376 0.0567 -1.0000 -1.0000 3802610 1582702718.20 151.4327 59.9994 32.0000 1.9884 1.9899 418.4695 418.8471 0.0565 -1.0000 -1.0000 3802672 1582702718.30 151.4327 59.9994 32.0000 1.9888 1.9902 418.1871 418.5645 0.0566 -1.0000 -1.0000 3802735 1582702718.40 151.4327 59.9994 32.0000 1.9889 1.9904 418.2752 418.6518 0.0566 -1.0000 -1.0000 3802813 1582702718.50 151.4592 59.9994 32.0000 1.9885 1.9900 418.3051 418.6832 0.0567 -1.0000 -1.0000 3802875 1582702718.60 151.4592 59.9994 32.0000 1.9882 1.9897 418.4643 418.8423 0.0567 -1.0000 -1.0000 3802938 1582702718.70 151.4592 59.9994 32.0000 1.9889 1.9904 418.3859 418.7640 0.0567 -1.0000 -1.0000 3803001 1582702718.80 151.4592 59.9994 32.0000 1.9894 1.9909 418.3267 418.7044 0.0567 -1.0000 -1.0000 3803329 1582702718.90 151.4592 59.9994 32.0000 1.9887 1.9902 418.2725 418.6502 0.0566 -1.0000 -1.0000 3803391 1582702719.00 151.4549 59.9994 32.0000 1.9879 1.9893 418.4346 418.8132 0.0568 -1.0000 -1.0000 3803469 1582702719.10 151.3844 59.9994 32.0000 1.9872 1.9887 418.4339 418.8124 0.0568 -1.0000 -1.0000 3803532 1582702719.20 151.3844 59.9994 32.0000 1.9885 1.9900 418.3405 418.7190 0.0567 -1.0000 -1.0000 3803595 1582702719.30 151.3844 59.9994 32.0000 1.9886 1.9900 418.1973 418.5757 0.0568 -1.0000 -1.0000 3803891 1582702719.40 151.3844 59.9994 32.0000 1.9878 1.9893 418.2987 418.6769 0.0567 -1.0000 -1.0000 3803954 1582702719.50 151.3844 59.9994 32.0000 1.9875 1.9890 418.3739 418.7522 0.0568 -1.0000 -1.0000 3804016 1582702719.60 151.4668 60.0000 32.0000 1.9884 1.9899 418.4186 418.7965 0.0566 -1.0000 -1.0000 3804094 1582702719.70 151.4694 60.0001 32.0000 1.9887 1.9901 418.4158 418.7953 0.0568 -1.0000 -1.0000 3804141 1582702719.80 151.4694 60.0001 32.0000 1.9897 1.9912 418.3818 418.7597 0.0567 -1.0000 -1.0000 3804907 1582702719.90 151.4694 60.0001 32.0000 1.9874 1.9889 418.4791 418.8573 0.0566 -1.0000 -1.0000 3804969 1582702720.00 151.4694 60.0001 32.0000 1.9885 1.9900 418.3881 418.7657 0.0567 -1.0000 -1.0000 3805032 1582702720.10 151.4694 60.0001 32.0000 1.9886 1.9901 418.2518 418.6287 0.0566 -1.0000 -1.0000 3805110 1582702720.20 151.4520 60.0001 32.0000 1.9882 1.9897 418.3451 418.7232 0.0568 -1.0000 -1.0000 3805172 1582702720.30 151.4520 60.0001 32.0000 1.9879 1.9894 418.4324 418.8107 0.0567 -1.0000 -1.0000 3805235 1582702720.40 151.4520 60.0001 32.0000 1.9877 1.9892 418.3843 418.7618 0.0566 -1.0000 -1.0000 3805313 1582702720.50 151.4520 60.0001 32.0000 1.9875 1.9890 418.5162 418.8947 0.0567 -1.0000 -1.0000 3805375 1582702720.60 151.4520 60.0001 32.0000 1.9890 1.9905 418.3595 418.7376 0.0567 -1.0000 -1.0000 3805469 1582702720.70 151.4370 60.0001 32.0000 1.9886 1.9901 418.2993 418.6765 0.0566 -1.0000 -1.0000 3805548 1582702720.80 151.4370 60.0001 32.0000 1.9883 1.9898 418.4573 418.8350 0.0566 -1.0000 -1.0000 3805641 1582702720.90 151.4370 60.0001 32.0000 1.9877 1.9892 418.5252 418.9028 0.0566 -1.0000 -1.0000 3805704 1582702721.00 151.4370 60.0001 32.0000 1.9884 1.9899 418.3359 418.7132 0.0566 -1.0000 -1.0000 3805782 1582702721.10 151.4370 60.0001 32.0000 1.9894 1.9909 418.2124 418.5886 0.0564 -1.0000 -1.0000 3805844 1582702721.20 151.4657 60.0001 32.0000 1.9895 1.9910 418.3939 418.7700 0.0564 -1.0000 -1.0000 3805907 1582702721.30 151.4732 60.0001 32.0000 1.9882 1.9897 418.4779 418.8546 0.0565 -1.0000 -1.0000 3806344 1582702721.40 151.4732 60.0001 32.0000 1.9882 1.9897 418.5108 418.8883 0.0566 -1.0000 -1.0000 3806407 1582702721.50 151.4732 60.0001 32.0000 1.9885 1.9899 418.3400 418.7172 0.0565 -1.0000 -1.0000 3806485 1582702721.60 151.4732 60.0001 32.0000 1.9886 1.9901 418.3576 418.7344 0.0566 -1.0000 -1.0000 3806547 1582702721.70 151.4732 60.0001 32.0000 1.9886 1.9901 418.4967 418.8736 0.0565 -1.0000 -1.0000 3806610 1582702721.80 151.5169 60.0001 32.0000 1.9882 1.9897 418.5790 418.9568 0.0567 -1.0000 -1.0000 3806844 1582702721.90 151.5169 60.0001 32.0000 1.9886 1.9900 418.4370 418.8153 0.0567 -1.0000 -1.0000 3806907 1582702722.00 151.5169 60.0001 32.0000 1.9894 1.9908 418.3332 418.7114 0.0567 -1.0000 -1.0000 3806969 1582702722.10 151.5169 60.0001 32.0000 1.9890 1.9905 418.3708 418.7494 0.0568 -1.0000 -1.0000 3807032 1582702722.20 151.5169 60.0001 32.0000 1.9890 1.9905 418.5023 418.8807 0.0567 -1.0000 -1.0000 3807110 1582702722.30 151.5169 60.0001 32.0000 1.9884 1.9899 418.4100 418.7876 0.0566 -1.0000 -1.0000 3807344 1582702722.40 151.5938 60.0001 32.0000 1.9895 1.9910 418.3051 418.6822 0.0566 -1.0000 -1.0000 3807407 1582702722.50 151.6089 60.0001 32.0000 1.9890 1.9905 418.4498 418.8272 0.0566 -1.0000 -1.0000 3807469 1582702722.60 151.6089 60.0001 32.0000 1.9877 1.9892 418.5951 418.9732 0.0567 -1.0000 -1.0000 3807532 1582702722.70 151.6089 60.0001 32.0000 1.9877 1.9891 418.4361 418.8136 0.0566 -1.0000 -1.0000 3807610 1582702722.80 151.6089 60.0001 32.0000 1.9895 1.9909 418.3526 418.7297 0.0566 -1.0000 -1.0000 3807844 1582702722.90 151.6089 60.0001 32.0000 1.9887 1.9901 418.3985 418.7768 0.0567 -1.0000 -1.0000 3807907 1582702723.00 151.5516 60.0001 32.0000 1.9883 1.9898 418.4329 418.8109 0.0566 -1.0000 -1.0000 3807985 1582702723.10 151.5516 60.0001 32.0000 1.9874 1.9889 418.5227 418.9009 0.0568 -1.0000 -1.0000 3808047 1582702723.20 151.5516 60.0001 32.0000 1.9876 1.9891 418.3060 418.6834 0.0566 -1.0000 -1.0000 3808110 1582702723.30 151.5516 60.0001 32.0000 1.9885 1.9900 418.3018 418.6793 0.0566 -1.0000 -1.0000 3808188 1582702723.40 151.5516 60.0001 32.0000 1.9879 1.9894 418.4637 418.8417 0.0567 -1.0000 -1.0000 3808251 1582702723.50 151.5533 60.0001 32.0000 1.9882 1.9897 418.5310 418.9103 0.0569 -1.0000 -1.0000 3808313 1582702723.60 151.5621 60.0001 32.0000 1.9890 1.9905 418.4659 418.8451 0.0569 -1.0000 -1.0000 3808375 1582702723.70 151.5621 60.0001 32.0000 1.9883 1.9898 418.4073 418.7852 0.0567 -1.0000 -1.0000 3808438 1582702723.80 151.5621 60.0001 32.0000 1.9883 1.9898 418.4038 418.7818 0.0568 -1.0000 -1.0000 3808516 1582702723.90 151.5621 60.0001 32.0000 1.9879 1.9894 418.6262 419.0039 0.0566 -1.0000 -1.0000 3808891 1582702724.00 151.5621 60.0001 32.0000 1.9878 1.9893 418.5785 418.9563 0.0566 -1.0000 -1.0000 3809095 1582702724.10 151.5336 60.0001 32.0000 1.9891 1.9905 418.4547 418.8328 0.0567 -1.0000 -1.0000 3809172 1582702724.20 151.5336 60.0001 32.0000 1.9888 1.9902 418.2807 418.6588 0.0567 -1.0000 -1.0000 3809235 1582702724.30 151.5336 60.0001 32.0000 1.9884 1.9899 418.3820 418.7610 0.0568 -1.0000 -1.0000 3809298 1582702724.40 151.5336 60.0001 32.0000 1.9873 1.9888 418.5104 418.8894 0.0569 -1.0000 -1.0000 3809375 1582702724.50 151.5336 60.0001 32.0000 1.9880 1.9895 418.4339 418.8124 0.0567 -1.0000 -1.0000 3809438 1582702724.60 151.5617 59.9999 32.0000 1.9890 1.9905 418.4011 418.7795 0.0567 -1.0000 -1.0000 3809501 1582702724.70 151.5914 59.9997 32.0000 1.9877 1.9892 418.4674 418.8455 0.0567 -1.0000 -1.0000 3809579 1582702724.80 151.5914 59.9997 32.0000 1.9873 1.9888 418.4749 418.8533 0.0568 -1.0000 -1.0000 3809641 1582702724.90 151.5914 59.9997 32.0000 1.9882 1.9897 418.4114 418.7902 0.0568 -1.0000 -1.0000 3809704 1582702725.00 151.5914 59.9997 32.0000 1.9887 1.9902 418.3051 418.6831 0.0566 -1.0000 -1.0000 3809782 1582702725.10 151.5914 59.9997 32.0000 1.9890 1.9905 418.2681 418.6452 0.0566 -1.0000 -1.0000 3809844 1582702725.20 151.5804 59.9997 32.0000 1.9883 1.9898 418.3611 418.7389 0.0567 -1.0000 -1.0000 3809907 1582702725.30 151.5225 59.9997 32.0000 1.9874 1.9889 418.4307 418.8091 0.0568 -1.0000 -1.0000 3809969 1582702725.40 151.5225 59.9997 32.0000 1.9875 1.9889 418.4887 418.8680 0.0568 -1.0000 -1.0000 3810094 1582702725.50 151.5225 59.9997 32.0000 1.9887 1.9902 418.3342 418.7134 0.0569 -1.0000 -1.0000 3810172 1582702725.60 151.5225 59.9997 32.0000 1.9888 1.9903 418.1651 418.5430 0.0567 -1.0000 -1.0000 3810235 1582702725.70 151.5225 59.9997 32.0000 1.9881 1.9896 418.4847 418.8637 0.0568 -1.0000 -1.0000 3810297 1582702725.80 151.5277 59.9997 32.0000 1.9884 1.9899 418.4508 418.8288 0.0567 -1.0000 -1.0000 3810375 1582702725.90 151.5277 59.9997 32.0000 1.9893 1.9908 418.3493 418.7278 0.0568 -1.0000 -1.0000 3811157 1582702726.00 151.5277 59.9997 32.0000 1.9884 1.9899 418.3694 418.7480 0.0568 -1.0000 -1.0000 3811219 1582702726.10 151.5277 59.9997 32.0000 1.9882 1.9897 418.3970 418.7761 0.0568 -1.0000 -1.0000 3811298 1582702726.20 151.5277 59.9997 32.0000 1.9875 1.9889 418.4751 418.8530 0.0567 -1.0000 -1.0000 3811360 1582702726.30 151.5622 59.9997 32.0000 1.9879 1.9894 418.4373 418.8151 0.0566 -1.0000 -1.0000 3811422 1582702726.40 151.5941 59.9997 32.0000 1.9881 1.9896 418.4551 418.8324 0.0566 -1.0000 -1.0000 3811485 1582702726.50 151.5941 59.9997 32.0000 1.9892 1.9907 418.3553 418.7330 0.0566 -1.0000 -1.0000 3811548 1582702726.60 151.5941 59.9997 32.0000 1.9893 1.9907 418.3772 418.7550 0.0567 -1.0000 -1.0000 3811610 1582702726.70 151.5941 59.9997 32.0000 1.9886 1.9901 418.4189 418.7970 0.0567 -1.0000 -1.0000 3811704 1582702726.80 151.5941 59.9997 32.0000 1.9881 1.9896 418.4788 418.8565 0.0566 -1.0000 -1.0000 3811766 1582702726.90 151.5520 59.9997 32.0000 1.9882 1.9897 418.3103 418.6877 0.0567 -1.0000 -1.0000 3811860 1582702727.00 151.5520 59.9997 32.0000 1.9894 1.9908 418.2285 418.6051 0.0566 -1.0000 -1.0000 3811938 1582702727.10 151.5520 59.9997 32.0000 1.9889 1.9903 418.4353 418.8138 0.0567 -1.0000 -1.0000 3812001 1582702727.20 151.5520 59.9997 32.0000 1.9887 1.9902 418.5264 418.9049 0.0567 -1.0000 -1.0000 3812063 1582702727.30 151.5520 59.9997 32.0000 1.9886 1.9901 418.3866 418.7642 0.0566 -1.0000 -1.0000 3812125 1582702727.40 151.5520 59.9997 32.0000 1.9891 1.9906 418.2803 418.6576 0.0566 -1.0000 -1.0000 3812501 1582702727.50 151.4679 59.9997 32.0000 1.9883 1.9898 418.2939 418.6721 0.0568 -1.0000 -1.0000 3812563 1582702727.60 151.4679 59.9997 32.0000 1.9880 1.9895 418.5043 418.8836 0.0569 -1.0000 -1.0000 3812625 1582702727.70 151.4679 59.9997 32.0000 1.9875 1.9890 418.5127 418.8918 0.0568 -1.0000 -1.0000 3812688 1582702727.80 151.4679 59.9997 32.0000 1.9879 1.9894 418.4483 418.8265 0.0567 -1.0000 -1.0000 3812766 1582702727.90 151.4679 59.9997 32.0000 1.9885 1.9900 418.3978 418.7762 0.0568 -1.0000 -1.0000 3812829 1582702728.00 151.4687 59.9997 32.0000 1.9886 1.9901 418.4229 418.8010 0.0567 -1.0000 -1.0000 3813360 1582702728.10 151.4924 59.9997 32.0000 1.9878 1.9893 418.6550 419.0328 0.0566 -1.0000 -1.0000 3813438 1582702728.20 151.4924 59.9997 32.0000 1.9881 1.9896 418.5095 418.8876 0.0567 -1.0000 -1.0000 3813516 1582702728.30 151.4924 59.9997 32.0000 1.9886 1.9900 418.2585 418.6364 0.0566 -1.0000 -1.0000 3813595 1582702728.40 151.4924 59.9997 32.0000 1.9888 1.9903 418.3959 418.7727 0.0565 -1.0000 -1.0000 3813672 1582702728.50 151.4924 59.9997 32.0000 1.9874 1.9889 418.4766 418.8551 0.0568 -1.0000 -1.0000 3813735 1582702728.60 151.4840 59.9997 32.0000 1.9878 1.9893 418.5286 418.9072 0.0567 -1.0000 -1.0000 3813797 1582702728.70 151.4836 59.9997 32.0000 1.9888 1.9903 418.4521 418.8306 0.0567 -1.0000 -1.0000 3813875 1582702728.80 151.4836 59.9997 32.0000 1.9883 1.9898 418.2729 418.6505 0.0565 -1.0000 -1.0000 3813938 1582702728.90 151.4836 59.9997 32.0000 1.9883 1.9898 418.3957 418.7721 0.0565 -1.0000 -1.0000 3814001 1582702729.00 151.4836 59.9997 32.0000 1.9885 1.9899 418.4069 418.7825 0.0563 -1.0000 -1.0000 3814110 1582702729.10 151.4814 59.9997 32.0000 1.9884 1.9898 418.4915 418.8691 0.0567 -1.0000 -1.0000 3814172 1582702729.20 151.4533 59.9997 32.0000 1.9882 1.9897 418.2812 418.6595 0.0567 -1.0000 -1.0000 3814235 1582702729.30 151.4533 59.9997 32.0000 1.9890 1.9904 418.2287 418.6062 0.0566 -1.0000 -1.0000 3814313 1582702729.40 151.4533 59.9997 32.0000 1.9885 1.9900 418.3824 418.7609 0.0567 -1.0000 -1.0000 3814376 1582702729.50 151.4533 59.9997 32.0000 1.9880 1.9895 418.5515 418.9289 0.0566 -1.0000 -1.0000 3814454 1582702729.60 151.4533 59.9997 32.0000 1.9881 1.9895 418.5083 418.8873 0.0569 -1.0000 -1.0000 3814516 1582702729.70 151.4533 59.9997 32.0000 1.9884 1.9899 418.4339 418.8127 0.0567 -1.0000 -1.0000 3814579 1582702729.80 151.4772 60.0000 32.0000 1.9895 1.9910 418.2975 418.6748 0.0567 -1.0000 -1.0000 3814657 1582702729.90 151.4772 60.0000 32.0000 1.9890 1.9905 418.2812 418.6591 0.0566 -1.0000 -1.0000 3814719 1582702730.00 151.4772 60.0000 32.0000 1.9880 1.9895 418.3842 418.7605 0.0565 -1.0000 -1.0000 3814782 1582702730.10 151.4772 60.0000 32.0000 1.9877 1.9892 418.5063 418.8842 0.0567 -1.0000 -1.0000 3814875 1582702730.20 151.4772 60.0000 32.0000 1.9880 1.9894 418.4958 418.8734 0.0566 -1.0000 -1.0000 3814938 1582702730.30 151.4772 60.0000 32.0000 1.9879 1.9894 418.3734 418.7503 0.0565 -1.0000 -1.0000 3815001 1582702730.40 151.4772 60.0000 32.0000 1.9887 1.9901 418.3831 418.7595 0.0564 -1.0000 -1.0000 3815063 1582702730.50 151.4772 60.0000 32.0000 1.9874 1.9889 418.4475 418.8238 0.0564 -1.0000 -1.0000 3815125 1582702730.60 151.4772 60.0000 32.0000 1.9875 1.9890 418.5218 418.8986 0.0565 -1.0000 -1.0000 3816001 1582702730.70 151.4772 60.0000 32.0000 1.9891 1.9906 418.4274 418.8044 0.0565 -1.0000 -1.0000 3816079 1582702730.80 151.4772 60.0000 32.0000 1.9891 1.9905 418.2952 418.6726 0.0566 -1.0000 -1.0000 3816141 1582702730.90 151.4716 60.0000 32.0000 1.9881 1.9896 418.3909 418.7678 0.0564 -1.0000 -1.0000 3816204 1582702731.00 151.4704 60.0000 32.0000 1.9878 1.9893 418.4174 418.7942 0.0565 -1.0000 -1.0000 3816266 1582702731.10 151.4704 60.0000 32.0000 1.9880 1.9895 418.4205 418.7975 0.0565 -1.0000 -1.0000 3816344 1582702731.20 151.4704 60.0000 32.0000 1.9884 1.9899 418.4698 418.8469 0.0565 -1.0000 -1.0000 3816407 1582702731.30 151.4704 60.0000 32.0000 1.9886 1.9901 418.3095 418.6856 0.0564 -1.0000 -1.0000 3816485 1582702731.40 151.4704 60.0000 32.0000 1.9890 1.9904 418.3405 418.7171 0.0565 -1.0000 -1.0000 3816547 1582702731.50 151.4950 60.0000 32.0000 1.9883 1.9897 418.6297 419.0079 0.0567 -1.0000 -1.0000 3816610 1582702731.60 151.4950 60.0000 32.0000 1.9884 1.9899 418.4445 418.8221 0.0566 -1.0000 -1.0000 3816672 1582702731.70 151.4950 60.0000 32.0000 1.9890 1.9904 418.4747 418.8519 0.0566 -1.0000 -1.0000 3816735 1582702731.80 151.4950 60.0000 32.0000 1.9896 1.9911 418.4524 418.8295 0.0566 -1.0000 -1.0000 3816813 1582702731.90 151.4950 60.0000 32.0000 1.9880 1.9895 418.4830 418.8601 0.0565 -1.0000 -1.0000 3816876 1582702732.00 151.5046 60.0000 32.0000 1.9878 1.9893 418.5571 418.9329 0.0563 -1.0000 -1.0000 3816938 1582702732.10 151.5006 60.0000 32.0000 1.9885 1.9900 418.5466 418.9245 0.0566 -1.0000 -1.0000 3817016 1582702732.20 151.5173 60.0000 32.0000 1.9901 1.9915 418.3593 418.7366 0.0566 -1.0000 -1.0000 3817079 1582702732.30 151.5173 60.0000 32.0000 1.9894 1.9909 418.2745 418.6519 0.0566 -1.0000 -1.0000 3817141 1582702732.40 151.5173 60.0000 32.0000 1.9887 1.9902 418.3348 418.7113 0.0565 -1.0000 -1.0000 3817204 1582702732.50 151.5173 60.0000 32.0000 1.9884 1.9898 418.4840 418.8611 0.0566 -1.0000 -1.0000 3817266 1582702732.60 151.5173 60.0000 32.0000 1.9885 1.9900 418.4317 418.8088 0.0565 -1.0000 -1.0000 3817954 1582702732.70 151.5173 60.0000 32.0000 1.9895 1.9910 418.3254 418.7010 0.0563 -1.0000 -1.0000 3818016 1582702732.80 151.5173 60.0000 32.0000 1.9893 1.9907 418.2979 418.6734 0.0564 -1.0000 -1.0000 3818094 1582702732.90 151.5173 60.0000 32.0000 1.9886 1.9901 418.5027 418.8792 0.0564 -1.0000 -1.0000 3818157 1582702733.00 151.5173 60.0000 32.0000 1.9883 1.9897 418.5745 418.9510 0.0564 -1.0000 -1.0000 3818235 1582702733.10 151.5173 60.0000 32.0000 1.9896 1.9911 418.6053 418.9815 0.0564 -1.0000 -1.0000 3818297 1582702733.20 151.5399 60.0000 32.0000 1.9893 1.9908 418.4694 418.8463 0.0565 -1.0000 -1.0000 3818360 1582702733.30 151.5399 60.0000 32.0000 1.9897 1.9912 418.4121 418.7884 0.0564 -1.0000 -1.0000 3818438 1582702733.40 151.5399 60.0000 32.0000 1.9887 1.9901 418.5731 418.9497 0.0565 -1.0000 -1.0000 3818501 1582702733.50 151.5399 60.0000 32.0000 1.9888 1.9903 418.5730 418.9502 0.0565 -1.0000 -1.0000 3818563 1582702733.60 151.5399 60.0000 32.0000 1.9882 1.9896 418.5311 418.9078 0.0564 -1.0000 -1.0000 3818625 1582702733.70 151.5399 60.0000 32.0000 1.9889 1.9904 418.4468 418.8226 0.0564 -1.0000 -1.0000 3818688 1582702733.80 151.4267 60.0000 32.0000 1.9891 1.9905 418.3685 418.7460 0.0565 -1.0000 -1.0000 3818766 1582702733.90 151.4267 60.0000 32.0000 1.9880 1.9894 418.5048 418.8814 0.0565 -1.0000 -1.0000 3818829 1582702734.00 151.4267 60.0000 32.0000 1.9884 1.9898 418.5630 418.9399 0.0565 -1.0000 -1.0000 3818891 1582702734.10 151.4267 60.0000 32.0000 1.9885 1.9900 418.3351 418.7109 0.0563 -1.0000 -1.0000 3818954 1582702734.20 151.4267 60.0000 32.0000 1.9893 1.9908 418.2422 418.6178 0.0564 -1.0000 -1.0000 3819516 1582702734.30 151.4657 60.0004 32.0000 1.9890 1.9904 418.3457 418.7215 0.0563 -1.0000 -1.0000 3819579 1582702734.40 151.4757 60.0005 32.0000 1.9879 1.9894 418.3810 418.7566 0.0564 -1.0000 -1.0000 3819657 1582702734.50 151.4757 60.0005 32.0000 1.9881 1.9896 418.5260 418.9027 0.0565 -1.0000 -1.0000 3819719 1582702734.60 151.4757 60.0005 32.0000 1.9875 1.9890 418.3494 418.7267 0.0566 -1.0000 -1.0000 3819782 1582702734.70 151.4757 60.0005 32.0000 1.9883 1.9897 418.2566 418.6315 0.0563 -1.0000 -1.0000 3819860 1582702734.80 151.4757 60.0005 32.0000 1.9881 1.9895 418.1358 418.5126 0.0565 -1.0000 -1.0000 3819922 1582702734.90 151.4757 60.0005 32.0000 1.9879 1.9894 418.3724 418.7495 0.0566 -1.0000 -1.0000 3819985 1582702735.00 151.4757 60.0005 32.0000 1.9880 1.9895 418.4409 418.8180 0.0565 -1.0000 -1.0000 3820047 1582702735.10 151.4757 60.0005 32.0000 1.9885 1.9900 418.2689 418.6451 0.0565 -1.0000 -1.0000 3820125 1582702735.20 151.4757 60.0005 32.0000 1.9883 1.9898 418.2742 418.6507 0.0564 -1.0000 -1.0000 3820454 1582702735.30 151.4757 60.0005 32.0000 1.9875 1.9890 418.3935 418.7698 0.0565 -1.0000 -1.0000 3820532 1582702735.40 151.4757 60.0005 32.0000 1.9882 1.9896 418.4584 418.8348 0.0564 -1.0000 -1.0000 3820594 1582702735.50 151.4757 60.0005 32.0000 1.9871 1.9886 418.5337 418.9100 0.0564 -1.0000 -1.0000 3820672 1582702735.60 151.5143 60.0005 32.0000 1.9886 1.9901 418.3771 418.7534 0.0564 -1.0000 -1.0000 3820735 1582702735.70 151.5143 60.0005 32.0000 1.9883 1.9898 418.3224 418.6988 0.0564 -1.0000 -1.0000 3820798 1582702735.80 151.5143 60.0005 32.0000 1.9885 1.9900 418.2806 418.6563 0.0563 -1.0000 -1.0000 3820875 1582702735.90 151.5143 60.0005 32.0000 1.9877 1.9892 418.4912 418.8670 0.0564 -1.0000 -1.0000 3820938 1582702736.00 151.5143 60.0005 32.0000 1.9878 1.9893 418.5370 418.9132 0.0564 -1.0000 -1.0000 3821001 1582702736.10 151.5143 60.0005 32.0000 1.9886 1.9900 418.3106 418.6861 0.0564 -1.0000 -1.0000 3821095 1582702736.20 151.5143 60.0005 32.0000 1.9884 1.9899 418.2348 418.6112 0.0564 -1.0000 -1.0000 3821157 1582702736.30 151.5143 60.0005 32.0000 1.9877 1.9892 418.4165 418.7928 0.0564 -1.0000 -1.0000 3821219 1582702736.40 151.5143 60.0005 32.0000 1.9870 1.9885 418.5790 418.9562 0.0566 -1.0000 -1.0000 3821298 1582702736.50 151.5143 60.0005 32.0000 1.9877 1.9891 418.4248 418.8024 0.0566 -1.0000 -1.0000 3821360 1582702736.60 151.5143 60.0005 32.0000 1.9882 1.9896 418.3807 418.7590 0.0567 -1.0000 -1.0000 3821422 1582702736.70 151.5143 60.0005 32.0000 1.9880 1.9895 418.3220 418.6992 0.0565 -1.0000 -1.0000 3821704 1582702736.80 151.5079 60.0005 32.0000 1.9873 1.9888 418.3329 418.7094 0.0565 -1.0000 -1.0000 3821766 1582702736.90 151.5062 60.0005 32.0000 1.9874 1.9889 418.4607 418.8373 0.0564 -1.0000 -1.0000 3821829 1582702737.00 151.5062 60.0005 32.0000 1.9880 1.9894 418.4621 418.8386 0.0565 -1.0000 -1.0000 3821907 1582702737.10 151.5062 60.0005 32.0000 1.9877 1.9892 418.2879 418.6640 0.0564 -1.0000 -1.0000 3821969 1582702737.20 151.5062 60.0005 32.0000 1.9878 1.9893 418.3465 418.7233 0.0566 -1.0000 -1.0000 3822032 1582702737.30 151.5062 60.0005 32.0000 1.9869 1.9884 418.4411 418.8180 0.0565 -1.0000 -1.0000 3822110 1582702737.40 151.5062 60.0005 32.0000 1.9874 1.9889 418.5292 418.9056 0.0564 -1.0000 -1.0000 3822172 1582702737.50 151.5062 60.0005 32.0000 1.9878 1.9893 418.3285 418.7044 0.0565 -1.0000 -1.0000 3822251 1582702737.60 151.5062 60.0005 32.0000 1.9889 1.9904 418.3038 418.6804 0.0565 -1.0000 -1.0000 3822313 1582702737.70 151.5062 60.0005 32.0000 1.9877 1.9891 418.4149 418.7916 0.0565 -1.0000 -1.0000 3822391 1582702737.80 151.5062 60.0005 32.0000 1.9870 1.9884 418.4598 418.8365 0.0565 -1.0000 -1.0000 3822625 1582702737.90 151.5062 60.0005 32.0000 1.9877 1.9891 418.4927 418.8696 0.0565 -1.0000 -1.0000 3822688 1582702738.00 151.5611 60.0005 32.0000 1.9883 1.9898 418.3051 418.6816 0.0565 -1.0000 -1.0000 3822751 1582702738.10 151.5611 60.0005 32.0000 1.9882 1.9896 418.3501 418.7269 0.0564 -1.0000 -1.0000 3822813 1582702738.20 151.5611 60.0005 32.0000 1.9883 1.9898 418.3661 418.7416 0.0563 -1.0000 -1.0000 3822875 1582702738.30 151.5611 60.0005 32.0000 1.9885 1.9899 418.4636 418.8406 0.0566 -1.0000 -1.0000 3823391 1582702738.40 151.5611 60.0005 32.0000 1.9886 1.9901 418.4574 418.8351 0.0566 -1.0000 -1.0000 3823469 1582702738.50 151.5554 60.0005 32.0000 1.9894 1.9909 418.3328 418.7101 0.0566 -1.0000 -1.0000 3823532 1582702738.60 151.5290 60.0005 32.0000 1.9885 1.9900 418.3162 418.6928 0.0565 -1.0000 -1.0000 3823610 1582702738.70 151.5290 60.0005 32.0000 1.9875 1.9890 418.4003 418.7769 0.0566 -1.0000 -1.0000 3823672 1582702738.80 151.5290 60.0005 32.0000 1.9871 1.9886 418.5121 418.8888 0.0565 -1.0000 -1.0000 3823735 1582702738.90 151.5290 60.0005 32.0000 1.9882 1.9897 418.3434 418.7200 0.0565 -1.0000 -1.0000 3823797 1582702739.00 151.5290 60.0005 32.0000 1.9887 1.9902 418.2784 418.6556 0.0566 -1.0000 -1.0000 3823875 1582702739.10 151.5290 60.0005 32.0000 1.9876 1.9891 418.3004 418.6775 0.0566 -1.0000 -1.0000 3823938 1582702739.20 151.5799 60.0005 32.0000 1.9874 1.9889 418.5520 418.9291 0.0565 -1.0000 -1.0000 3824001 1582702739.30 151.5799 60.0005 32.0000 1.9874 1.9889 418.5037 418.8811 0.0566 -1.0000 -1.0000 3824204 1582702739.40 151.5799 60.0005 32.0000 1.9883 1.9897 418.4142 418.7919 0.0566 -1.0000 -1.0000 3824266 1582702739.50 151.5799 60.0005 32.0000 1.9894 1.9908 418.4007 418.7780 0.0566 -1.0000 -1.0000 3824344 1582702739.60 151.5799 60.0005 32.0000 1.9873 1.9888 418.4723 418.8497 0.0565 -1.0000 -1.0000 3824391 1582702739.70 151.5199 60.0003 32.0000 1.9879 1.9893 418.5160 418.8930 0.0565 -1.0000 -1.0000 3824469 1582702739.80 151.5101 60.0003 32.0000 1.9880 1.9895 418.3857 418.7622 0.0565 -1.0000 -1.0000 3824704 1582702739.90 151.5101 60.0003 32.0000 1.9888 1.9903 418.3000 418.6778 0.0567 -1.0000 -1.0000 3824766 1582702740.00 151.5101 60.0003 32.0000 1.9884 1.9898 418.4010 418.7788 0.0567 -1.0000 -1.0000 3824829 1582702740.10 151.5101 60.0003 32.0000 1.9879 1.9894 418.4337 418.8113 0.0565 -1.0000 -1.0000 3824907 1582702740.20 151.5101 60.0003 32.0000 1.9880 1.9894 418.4979 418.8734 0.0565 -1.0000 -1.0000 3824969 1582702740.30 151.5101 60.0003 32.0000 1.9883 1.9898 418.2983 418.6760 0.0566 -1.0000 -1.0000 3825095 1582702740.40 151.5118 60.0003 32.0000 1.9885 1.9900 418.3601 418.7369 0.0565 -1.0000 -1.0000 3825172 1582702740.50 151.6069 60.0003 32.0000 1.9882 1.9897 418.4326 418.8106 0.0566 -1.0000 -1.0000 3825235 1582702740.60 151.6069 60.0003 32.0000 1.9879 1.9894 418.5416 418.9194 0.0567 -1.0000 -1.0000 3825298 1582702740.70 151.6069 60.0003 32.0000 1.9893 1.9908 418.4322 418.8093 0.0565 -1.0000 -1.0000 3825360 1582702740.80 151.6069 60.0003 32.0000 1.9891 1.9906 418.3732 418.7501 0.0565 -1.0000 -1.0000 3825641 1582702740.90 151.6069 60.0003 32.0000 1.9881 1.9896 418.3293 418.7055 0.0564 -1.0000 -1.0000 3825704 1582702741.00 151.5306 60.0003 32.0000 1.9884 1.9899 418.5349 418.9118 0.0565 -1.0000 -1.0000 3825782 1582702741.10 151.5306 60.0003 32.0000 1.9887 1.9902 418.4703 418.8488 0.0568 -1.0000 -1.0000 3825844 1582702741.20 151.5306 60.0003 32.0000 1.9892 1.9907 418.3868 418.7634 0.0565 -1.0000 -1.0000 3825907 1582702741.30 151.5306 60.0003 32.0000 1.9887 1.9902 418.3565 418.7341 0.0566 -1.0000 -1.0000 3825985 1582702741.40 151.5306 60.0003 32.0000 1.9879 1.9894 418.4155 418.7924 0.0565 -1.0000 -1.0000 3826110 1582702741.50 151.5306 60.0003 32.0000 1.9877 1.9891 418.4943 418.8711 0.0565 -1.0000 -1.0000 3826188 1582702741.60 151.5520 60.0003 32.0000 1.9876 1.9890 418.5109 418.8881 0.0566 -1.0000 -1.0000 3826251 1582702741.70 151.5634 60.0003 32.0000 1.9883 1.9898 418.4646 418.8417 0.0565 -1.0000 -1.0000 3826313 1582702741.80 151.5634 60.0003 32.0000 1.9889 1.9904 418.3430 418.7205 0.0566 -1.0000 -1.0000 3826485 1582702741.90 151.5634 60.0003 32.0000 1.9882 1.9897 418.5436 418.9206 0.0565 -1.0000 -1.0000 3826610 1582702742.00 151.5634 60.0003 32.0000 1.9875 1.9890 418.5500 418.9265 0.0565 -1.0000 -1.0000 3826672 1582702742.10 151.5634 60.0003 32.0000 1.9885 1.9900 418.3924 418.7685 0.0564 -1.0000 -1.0000 3826751 1582702742.20 151.5402 60.0003 32.0000 1.9889 1.9904 418.3618 418.7389 0.0566 -1.0000 -1.0000 3826813 1582702742.30 151.5402 60.0003 32.0000 1.9880 1.9895 418.5036 418.8802 0.0565 -1.0000 -1.0000 3826875 1582702742.40 151.5402 60.0003 32.0000 1.9873 1.9887 418.5194 418.8959 0.0564 -1.0000 -1.0000 3827157 1582702742.50 151.5402 60.0003 32.0000 1.9882 1.9896 418.4930 418.8697 0.0565 -1.0000 -1.0000 3827219 1582702742.60 151.5402 60.0003 32.0000 1.9888 1.9902 418.3771 418.7535 0.0565 -1.0000 -1.0000 3827282 1582702742.70 151.5131 60.0003 32.0000 1.9894 1.9909 418.3703 418.7475 0.0566 -1.0000 -1.0000 3827360 1582702742.80 151.5009 60.0003 32.0000 1.9877 1.9892 418.4562 418.8332 0.0565 -1.0000 -1.0000 3827422 1582702742.90 151.5009 60.0003 32.0000 1.9875 1.9890 418.5460 418.9242 0.0567 -1.0000 -1.0000 3827704 1582702743.00 151.5009 60.0003 32.0000 1.9877 1.9892 418.5139 418.8925 0.0568 -1.0000 -1.0000 3827766 1582702743.10 151.5009 60.0003 32.0000 1.9897 1.9912 418.3301 418.7084 0.0567 -1.0000 -1.0000 3827829 1582702743.20 151.5009 60.0003 32.0000 1.9888 1.9903 418.4027 418.7806 0.0567 -1.0000 -1.0000 3827891 1582702743.30 151.5249 60.0003 32.0000 1.9881 1.9896 418.4419 418.8198 0.0565 -1.0000 -1.0000 3827969 1582702743.40 151.5249 60.0003 32.0000 1.9881 1.9896 418.5064 418.8851 0.0567 -1.0000 -1.0000 3828407 1582702743.50 151.5249 60.0003 32.0000 1.9880 1.9895 418.4622 418.8393 0.0564 -1.0000 -1.0000 3828469 1582702743.60 151.5249 60.0003 32.0000 1.9885 1.9900 418.4224 418.7971 0.0562 -1.0000 -1.0000 3828532 1582702743.70 151.5249 60.0003 32.0000 1.9885 1.9899 418.2868 418.6618 0.0563 -1.0000 -1.0000 3828594 1582702743.80 151.5251 60.0003 32.0000 1.9887 1.9901 418.4277 418.8037 0.0564 -1.0000 -1.0000 3828672 1582702743.90 151.5258 60.0003 32.0000 1.9876 1.9891 418.4802 418.8573 0.0566 -1.0000 -1.0000 3828735 1582702744.00 151.5258 60.0003 32.0000 1.9879 1.9894 418.4629 418.8401 0.0565 -1.0000 -1.0000 3828798 1582702744.10 151.5258 60.0003 32.0000 1.9885 1.9900 418.3821 418.7601 0.0567 -1.0000 -1.0000 3828876 1582702744.20 151.5258 60.0003 32.0000 1.9883 1.9898 418.4267 418.8054 0.0567 -1.0000 -1.0000 3828938 1582702744.30 151.5258 60.0003 32.0000 1.9883 1.9897 418.5023 418.8795 0.0566 -1.0000 -1.0000 3829001 1582702744.40 151.5278 60.0003 32.0000 1.9875 1.9890 418.5141 418.8912 0.0565 -1.0000 -1.0000 3829485 1582702744.50 151.5414 60.0003 32.0000 1.9880 1.9895 418.3244 418.7003 0.0563 -1.0000 -1.0000 3829688 1582702744.60 151.5414 60.0003 32.0000 1.9879 1.9894 418.3472 418.7243 0.0565 -1.0000 -1.0000 3829782 1582702744.70 151.5414 60.0003 32.0000 1.9884 1.9899 418.4631 418.8381 0.0563 -1.0000 -1.0000 3829860 1582702744.80 151.5414 60.0003 32.0000 1.9877 1.9892 418.5322 418.9093 0.0566 -1.0000 -1.0000 3829922 1582702744.90 151.5414 60.0003 32.0000 1.9893 1.9908 418.5281 418.9046 0.0564 -1.0000 -1.0000 3829985 1582702745.00 151.5527 60.0006 32.0000 1.9894 1.9909 418.2469 418.6226 0.0564 -1.0000 -1.0000 3830047 1582702745.10 151.5527 60.0006 32.0000 1.9890 1.9904 418.2510 418.6277 0.0565 -1.0000 -1.0000 3830110 1582702745.20 151.5527 60.0006 32.0000 1.9887 1.9902 418.4202 418.7967 0.0564 -1.0000 -1.0000 3830172 1582702745.30 151.5527 60.0006 32.0000 1.9880 1.9895 418.5623 418.9387 0.0564 -1.0000 -1.0000 3830251 1582702745.40 151.5527 60.0006 32.0000 1.9885 1.9900 418.3679 418.7445 0.0564 -1.0000 -1.0000 3830313 1582702745.50 151.5407 60.0006 32.0000 1.9898 1.9913 418.3283 418.7045 0.0565 -1.0000 -1.0000 3830610 1582702745.60 151.5358 60.0006 32.0000 1.9883 1.9897 418.3871 418.7654 0.0568 -1.0000 -1.0000 3830672 1582702745.70 151.5358 60.0006 32.0000 1.9877 1.9892 418.5493 418.9277 0.0567 -1.0000 -1.0000 3830735 1582702745.80 151.5358 60.0006 32.0000 1.9878 1.9893 418.5765 418.9545 0.0566 -1.0000 -1.0000 3830813 1582702745.90 151.5358 60.0006 32.0000 1.9888 1.9903 418.3671 418.7453 0.0567 -1.0000 -1.0000 3830876 1582702746.00 151.5358 60.0006 32.0000 1.9889 1.9904 418.3185 418.6963 0.0567 -1.0000 -1.0000 3831125 1582702746.10 151.5205 60.0006 32.0000 1.9887 1.9902 418.3689 418.7477 0.0569 -1.0000 -1.0000 3831188 1582702746.20 151.4990 60.0006 32.0000 1.9879 1.9894 418.5099 418.8885 0.0567 -1.0000 -1.0000 3831266 1582702746.30 151.4990 60.0006 32.0000 1.9888 1.9903 418.4480 418.8275 0.0569 -1.0000 -1.0000 3831329 1582702746.40 151.4990 60.0006 32.0000 1.9886 1.9900 418.3966 418.7746 0.0567 -1.0000 -1.0000 3831391 1582702746.50 151.4990 60.0006 32.0000 1.9887 1.9902 418.4691 418.8473 0.0567 -1.0000 -1.0000 3831485 1582702746.60 151.4990 60.0006 32.0000 1.9877 1.9892 418.5156 418.8936 0.0567 -1.0000 -1.0000 3831548 1582702746.70 151.4990 60.0006 32.0000 1.9885 1.9899 418.5460 418.9243 0.0568 -1.0000 -1.0000 3831625 1582702746.80 151.4990 60.0006 32.0000 1.9883 1.9898 418.3119 418.6908 0.0568 -1.0000 -1.0000 3831688 1582702746.90 151.4990 60.0006 32.0000 1.9887 1.9902 418.3066 418.6849 0.0567 -1.0000 -1.0000 3831751 1582702747.00 151.4990 60.0006 32.0000 1.9879 1.9894 418.3772 418.7546 0.0566 -1.0000 -1.0000 3831813 1582702747.10 151.4990 60.0006 32.0000 1.9871 1.9886 418.5027 418.8816 0.0569 -1.0000 -1.0000 3831876 1582702747.20 151.4541 60.0006 32.0000 1.9875 1.9890 418.4636 418.8424 0.0567 -1.0000 -1.0000 3831938 1582702747.30 151.4523 60.0006 32.0000 1.9880 1.9895 418.3630 418.7404 0.0566 -1.0000 -1.0000 3832016 1582702747.40 151.4523 60.0006 32.0000 1.9886 1.9901 418.3517 418.7303 0.0567 -1.0000 -1.0000 3832079 1582702747.50 151.4523 60.0006 32.0000 1.9885 1.9900 418.3903 418.7678 0.0566 -1.0000 -1.0000 3832157 1582702747.60 151.4523 60.0006 32.0000 1.9881 1.9896 418.4962 418.8748 0.0568 -1.0000 -1.0000 3832219 1582702747.70 151.4523 60.0006 32.0000 1.9886 1.9901 418.3836 418.7638 0.0570 -1.0000 -1.0000 3832282 1582702747.80 151.4172 60.0006 32.0000 1.9885 1.9899 418.2370 418.6162 0.0569 -1.0000 -1.0000 3832360 1582702747.90 151.4172 60.0006 32.0000 1.9886 1.9900 418.3432 418.7222 0.0568 -1.0000 -1.0000 3832422 1582702748.00 151.4172 60.0006 32.0000 1.9880 1.9895 418.4520 418.8310 0.0568 -1.0000 -1.0000 3832485 1582702748.10 151.4172 60.0006 32.0000 1.9881 1.9896 418.4705 418.8497 0.0569 -1.0000 -1.0000 3832547 1582702748.20 151.4172 60.0006 32.0000 1.9888 1.9903 418.4018 418.7807 0.0568 -1.0000 -1.0000 3832610 1582702748.30 151.4380 60.0006 32.0000 1.9888 1.9903 418.2199 418.5988 0.0569 -1.0000 -1.0000 3832672 1582702748.40 151.4471 60.0006 32.0000 1.9895 1.9910 418.3475 418.7266 0.0568 -1.0000 -1.0000 3832751 1582702748.50 151.4471 60.0006 32.0000 1.9882 1.9897 418.4872 418.8659 0.0568 -1.0000 -1.0000 3833345 1582702748.60 151.4471 60.0006 32.0000 1.9875 1.9890 418.5202 418.8991 0.0568 -1.0000 -1.0000 3833407 1582702748.70 151.4471 60.0006 32.0000 1.9881 1.9896 418.4853 418.8653 0.0569 -1.0000 -1.0000 3833485 1582702748.80 151.4471 60.0006 32.0000 1.9893 1.9908 418.3862 418.7651 0.0568 -1.0000 -1.0000 3833548 1582702748.90 151.4361 60.0006 32.0000 1.9875 1.9890 418.4762 418.8554 0.0569 -1.0000 -1.0000 3833610 1582702749.00 151.4361 60.0006 32.0000 1.9880 1.9895 418.4790 418.8586 0.0569 -1.0000 -1.0000 3833688 1582702749.10 151.4361 60.0006 32.0000 1.9882 1.9896 418.4656 418.8440 0.0567 -1.0000 -1.0000 3833751 1582702749.20 151.4361 60.0006 32.0000 1.9887 1.9901 418.3171 418.6952 0.0567 -1.0000 -1.0000 3833813 1582702749.30 151.4361 60.0006 32.0000 1.9891 1.9906 418.2273 418.6060 0.0569 -1.0000 -1.0000 3833876 1582702749.40 151.4135 60.0006 32.0000 1.9885 1.9900 418.4185 418.7973 0.0568 -1.0000 -1.0000 3833938 1582702749.50 151.4135 60.0006 32.0000 1.9880 1.9895 418.5841 418.9636 0.0569 -1.0000 -1.0000 3834016 1582702749.60 151.4135 60.0006 32.0000 1.9882 1.9897 418.4807 418.8600 0.0569 -1.0000 -1.0000 3834110 1582702749.70 151.4135 60.0006 32.0000 1.9885 1.9899 418.3692 418.7493 0.0570 -1.0000 -1.0000 3834172 1582702749.80 151.4135 60.0006 32.0000 1.9883 1.9898 418.2462 418.6268 0.0571 -1.0000 -1.0000 3834266 1582702749.90 151.4403 60.0010 32.0000 1.9890 1.9905 418.3184 418.6986 0.0570 -1.0000 -1.0000 3834329 1582702750.00 151.4627 60.0014 32.0000 1.9882 1.9897 418.4657 418.8457 0.0570 -1.0000 -1.0000 3834391 1582702750.10 151.4627 60.0014 32.0000 1.9888 1.9903 418.3612 418.7416 0.0571 -1.0000 -1.0000 3834625 1582702750.20 151.4627 60.0014 32.0000 1.9894 1.9909 418.2855 418.6662 0.0571 -1.0000 -1.0000 3834688 1582702750.30 151.4627 60.0014 32.0000 1.9884 1.9899 418.3457 418.7258 0.0570 -1.0000 -1.0000 3834751 1582702750.40 151.4627 60.0014 32.0000 1.9882 1.9896 418.4610 418.8408 0.0569 -1.0000 -1.0000 3834829 1582702750.50 151.4628 60.0014 32.0000 1.9883 1.9897 418.5403 418.9202 0.0569 -1.0000 -1.0000 3834891 1582702750.60 151.4632 60.0014 32.0000 1.9887 1.9902 418.3563 418.7352 0.0568 -1.0000 -1.0000 3835172 1582702750.70 151.4632 60.0014 32.0000 1.9888 1.9903 418.3495 418.7275 0.0567 -1.0000 -1.0000 3835251 1582702750.80 151.4632 60.0014 32.0000 1.9887 1.9902 418.3767 418.7562 0.0570 -1.0000 -1.0000 3835313 1582702750.90 151.4632 60.0014 32.0000 1.9885 1.9900 418.4779 418.8580 0.0569 -1.0000 -1.0000 3835375 1582702751.00 151.4632 60.0014 32.0000 1.9887 1.9902 418.5654 418.9459 0.0571 -1.0000 -1.0000 3835454 1582702751.10 151.5117 60.0014 32.0000 1.9888 1.9903 418.5013 418.8808 0.0569 -1.0000 -1.0000 3835641 1582702751.20 151.5117 60.0014 32.0000 1.9885 1.9900 418.3690 418.7480 0.0568 -1.0000 -1.0000 3835688 1582702751.30 151.5117 60.0014 32.0000 1.9881 1.9896 418.4980 418.8761 0.0567 -1.0000 -1.0000 3835766 1582702751.40 151.5117 60.0014 32.0000 1.9884 1.9899 418.5453 418.9248 0.0569 -1.0000 -1.0000 3835829 1582702751.50 151.5117 60.0014 32.0000 1.9891 1.9906 418.4157 418.7950 0.0569 -1.0000 -1.0000 3835907 1582702751.60 151.5113 60.0014 32.0000 1.9888 1.9903 418.3137 418.6938 0.0571 -1.0000 -1.0000 3836391 1582702751.70 151.5068 60.0014 32.0000 1.9890 1.9905 418.3445 418.7250 0.0570 -1.0000 -1.0000 3836454 1582702751.80 151.5068 60.0014 32.0000 1.9885 1.9900 418.3967 418.7762 0.0569 -1.0000 -1.0000 3836532 1582702751.90 151.5068 60.0014 32.0000 1.9877 1.9891 418.5438 418.9244 0.0571 -1.0000 -1.0000 3836594 1582702752.00 151.5068 60.0014 32.0000 1.9888 1.9903 418.3867 418.7676 0.0571 -1.0000 -1.0000 3836657 1582702752.10 151.5068 60.0014 32.0000 1.9887 1.9902 418.3030 418.6836 0.0570 -1.0000 -1.0000 3837016 1582702752.20 151.5418 60.0014 32.0000 1.9881 1.9896 418.2276 418.6075 0.0571 -1.0000 -1.0000 3837079 1582702752.30 151.5418 60.0014 32.0000 1.9886 1.9901 418.4134 418.7952 0.0572 -1.0000 -1.0000 3837141 1582702752.40 151.5418 60.0014 32.0000 1.9885 1.9900 418.4983 418.8777 0.0568 -1.0000 -1.0000 3837204 1582702752.50 151.5418 60.0014 32.0000 1.9890 1.9905 418.3576 418.7377 0.0570 -1.0000 -1.0000 3837266 1582702752.60 151.5418 60.0014 32.0000 1.9893 1.9908 418.3234 418.7028 0.0570 -1.0000 -1.0000 3837345 1582702752.70 151.5304 60.0014 32.0000 1.9879 1.9894 418.4351 418.8152 0.0570 -1.0000 -1.0000 3837422 1582702752.80 151.5288 60.0014 32.0000 1.9878 1.9893 418.5368 418.9165 0.0569 -1.0000 -1.0000 3837485 1582702752.90 151.5288 60.0014 32.0000 1.9882 1.9897 418.4804 418.8602 0.0569 -1.0000 -1.0000 3837548 1582702753.00 151.5288 60.0014 32.0000 1.9883 1.9897 418.4242 418.8029 0.0568 -1.0000 -1.0000 3837625 1582702753.10 151.5288 60.0014 32.0000 1.9886 1.9901 418.3660 418.7451 0.0569 -1.0000 -1.0000 3837688 1582702753.20 151.5333 60.0014 32.0000 1.9882 1.9897 418.4521 418.8319 0.0569 -1.0000 -1.0000 3837876 1582702753.30 151.5508 60.0014 32.0000 1.9871 1.9886 418.4974 418.8770 0.0569 -1.0000 -1.0000 3837954 1582702753.40 151.5508 60.0014 32.0000 1.9876 1.9891 418.4682 418.8476 0.0569 -1.0000 -1.0000 3838016 1582702753.50 151.5508 60.0014 32.0000 1.9883 1.9898 418.2304 418.6106 0.0571 -1.0000 -1.0000 3838079 1582702753.60 151.5508 60.0014 32.0000 1.9889 1.9903 418.4116 418.7918 0.0569 -1.0000 -1.0000 3838141 1582702753.70 151.5508 60.0014 32.0000 1.9884 1.9899 418.5197 418.8988 0.0568 -1.0000 -1.0000 3838376 1582702753.80 151.5078 60.0014 32.0000 1.9880 1.9895 418.5118 418.8911 0.0569 -1.0000 -1.0000 3838438 1582702753.90 151.5078 60.0014 32.0000 1.9889 1.9903 418.2933 418.6728 0.0569 -1.0000 -1.0000 3838501 1582702754.00 151.5078 60.0014 32.0000 1.9891 1.9906 418.2402 418.6196 0.0569 -1.0000 -1.0000 3838563 1582702754.10 151.5078 60.0014 32.0000 1.9886 1.9901 418.4315 418.8112 0.0569 -1.0000 -1.0000 3838641 1582702754.20 151.5078 60.0014 32.0000 1.9884 1.9899 418.4900 418.8689 0.0568 -1.0000 -1.0000 3838891 1582702754.30 151.5070 60.0014 32.0000 1.9883 1.9898 418.4388 418.8180 0.0569 -1.0000 -1.0000 3838954 1582702754.40 151.4975 60.0014 32.0000 1.9879 1.9894 418.3573 418.7359 0.0567 -1.0000 -1.0000 3839016 1582702754.50 151.4975 60.0014 32.0000 1.9887 1.9902 418.2672 418.6463 0.0569 -1.0000 -1.0000 3839079 1582702754.60 151.4975 60.0014 32.0000 1.9884 1.9899 418.3932 418.7725 0.0569 -1.0000 -1.0000 3839141 1582702754.70 151.4975 60.0014 32.0000 1.9881 1.9895 418.5690 418.9486 0.0569 -1.0000 -1.0000 3839376 1582702754.80 151.4975 60.0014 32.0000 1.9886 1.9901 418.5083 418.8873 0.0568 -1.0000 -1.0000 3839438 1582702754.90 151.5785 60.0019 32.0000 1.9888 1.9903 418.3076 418.6884 0.0570 -1.0000 -1.0000 3839501 1582702755.00 151.5785 60.0019 32.0000 1.9892 1.9907 418.3863 418.7658 0.0570 -1.0000 -1.0000 3839579 1582702755.10 151.5785 60.0019 32.0000 1.9886 1.9901 418.5248 418.9046 0.0569 -1.0000 -1.0000 3839641 1582702755.20 151.5785 60.0019 32.0000 1.9880 1.9895 418.4665 418.8466 0.0570 -1.0000 -1.0000 3839704 1582702755.30 151.5785 60.0019 32.0000 1.9891 1.9906 418.4072 418.7872 0.0570 -1.0000 -1.0000 3839782 1582702755.40 151.5766 60.0019 32.0000 1.9884 1.9899 418.2363 418.6158 0.0569 -1.0000 -1.0000 3839844 1582702755.50 151.5684 60.0019 32.0000 1.9890 1.9904 418.3021 418.6809 0.0568 -1.0000 -1.0000 3839907 1582702755.60 151.5684 60.0019 32.0000 1.9882 1.9897 418.5048 418.8841 0.0568 -1.0000 -1.0000 3839985 1582702755.70 151.5684 60.0019 32.0000 1.9879 1.9893 418.6144 418.9936 0.0569 -1.0000 -1.0000 3840625 1582702755.80 151.5684 60.0019 32.0000 1.9889 1.9904 418.4806 418.8603 0.0569 -1.0000 -1.0000 3840704 1582702755.90 151.5684 60.0019 32.0000 1.9890 1.9905 418.3032 418.6816 0.0567 -1.0000 -1.0000 3840766 1582702756.00 151.5766 60.0019 32.0000 1.9878 1.9893 418.5164 418.8951 0.0568 -1.0000 -1.0000 3840829 1582702756.10 151.5766 60.0019 32.0000 1.9880 1.9895 418.4530 418.8311 0.0566 -1.0000 -1.0000 3840907 1582702756.20 151.5766 60.0019 32.0000 1.9885 1.9900 418.3876 418.7650 0.0566 -1.0000 -1.0000 3840969 1582702756.30 151.5766 60.0019 32.0000 1.9891 1.9906 418.3982 418.7766 0.0567 -1.0000 -1.0000 3841032 1582702756.40 151.5766 60.0019 32.0000 1.9885 1.9900 418.3780 418.7556 0.0567 -1.0000 -1.0000 3841095 1582702756.50 151.6560 60.0019 32.0000 1.9881 1.9896 418.4885 418.8668 0.0567 -1.0000 -1.0000 3841157 1582702756.60 151.6907 60.0019 32.0000 1.9884 1.9899 418.5972 418.9764 0.0568 -1.0000 -1.0000 3841219 1582702756.70 151.6907 60.0019 32.0000 1.9892 1.9907 418.4559 418.8343 0.0568 -1.0000 -1.0000 3841298 1582702756.80 151.6907 60.0019 32.0000 1.9888 1.9903 418.4266 418.8053 0.0568 -1.0000 -1.0000 3841360 1582702756.90 151.6907 60.0019 32.0000 1.9887 1.9902 418.4564 418.8364 0.0570 -1.0000 -1.0000 3841422 1582702757.00 151.6907 60.0019 32.0000 1.9890 1.9905 418.3967 418.7765 0.0569 -1.0000 -1.0000 3841501 1582702757.10 151.6534 60.0019 32.0000 1.9899 1.9914 418.3770 418.7561 0.0569 -1.0000 -1.0000 3841563 1582702757.20 151.6534 60.0019 32.0000 1.9896 1.9911 418.3818 418.7616 0.0570 -1.0000 -1.0000 3841625 1582702757.30 151.6534 60.0019 32.0000 1.9887 1.9902 418.5486 418.9283 0.0569 -1.0000 -1.0000 3841704 1582702757.40 151.6534 60.0019 32.0000 1.9880 1.9895 418.5851 418.9642 0.0568 -1.0000 -1.0000 3841766 1582702757.50 151.6534 60.0019 32.0000 1.9888 1.9903 418.4992 418.8781 0.0569 -1.0000 -1.0000 3841844 1582702757.60 151.5614 60.0019 32.0000 1.9893 1.9908 418.3672 418.7466 0.0569 -1.0000 -1.0000 3841907 1582702757.70 151.5614 60.0019 32.0000 1.9889 1.9903 418.3890 418.7674 0.0567 -1.0000 -1.0000 3841969 1582702757.80 151.5614 60.0019 32.0000 1.9880 1.9895 418.5418 418.9196 0.0567 -1.0000 -1.0000 3842282 1582702757.90 151.5614 60.0019 32.0000 1.9885 1.9900 418.5247 418.9029 0.0567 -1.0000 -1.0000 3842344 1582702758.00 151.5614 60.0019 32.0000 1.9882 1.9897 418.4333 418.8102 0.0565 -1.0000 -1.0000 3842407 1582702758.10 151.5540 60.0019 32.0000 1.9883 1.9898 418.3031 418.6814 0.0567 -1.0000 -1.0000 3842485 1582702758.20 151.5286 60.0019 32.0000 1.9878 1.9893 418.4804 418.8585 0.0567 -1.0000 -1.0000 3842547 1582702758.30 151.5286 60.0019 32.0000 1.9882 1.9897 418.4716 418.8495 0.0567 -1.0000 -1.0000 3843188 1582702758.40 151.5286 60.0019 32.0000 1.9887 1.9902 418.5727 418.9507 0.0567 -1.0000 -1.0000 3843360 1582702758.50 151.5286 60.0019 32.0000 1.9885 1.9900 418.3434 418.7209 0.0567 -1.0000 -1.0000 3843422 1582702758.60 151.5286 60.0019 32.0000 1.9879 1.9894 418.2980 418.6747 0.0565 -1.0000 -1.0000 3843485 1582702758.70 151.5151 60.0019 32.0000 1.9878 1.9893 418.4045 418.7816 0.0566 -1.0000 -1.0000 3843548 1582702758.80 151.5151 60.0019 32.0000 1.9877 1.9892 418.5969 418.9764 0.0568 -1.0000 -1.0000 3843610 1582702758.90 151.5151 60.0019 32.0000 1.9884 1.9898 418.4611 418.8391 0.0566 -1.0000 -1.0000 3843672 1582702759.00 151.5151 60.0019 32.0000 1.9889 1.9903 418.3056 418.6839 0.0568 -1.0000 -1.0000 3843751 1582702759.10 151.5151 60.0019 32.0000 1.9882 1.9897 418.3189 418.6968 0.0566 -1.0000 -1.0000 3843813 1582702759.20 151.5451 60.0019 32.0000 1.9876 1.9891 418.4201 418.7980 0.0568 -1.0000 -1.0000 3843876 1582702759.30 151.5462 60.0019 32.0000 1.9879 1.9894 418.5068 418.8850 0.0566 -1.0000 -1.0000 3843954 1582702759.40 151.5462 60.0019 32.0000 1.9886 1.9901 418.3838 418.7609 0.0565 -1.0000 -1.0000 3844719 1582702759.50 151.5462 60.0019 32.0000 1.9887 1.9902 418.4122 418.7885 0.0564 -1.0000 -1.0000 3844797 1582702759.60 151.5462 60.0019 32.0000 1.9876 1.9891 418.5181 418.8947 0.0564 -1.0000 -1.0000 3844876 1582702759.70 151.5467 60.0018 32.0000 1.9877 1.9892 418.5157 418.8923 0.0565 -1.0000 -1.0000 3844938 1582702759.80 151.5566 60.0006 32.0000 1.9885 1.9900 418.3370 418.7142 0.0566 -1.0000 -1.0000 3845001 1582702759.90 151.5566 60.0006 32.0000 1.9884 1.9898 418.4314 418.8095 0.0566 -1.0000 -1.0000 3845063 1582702760.00 151.5566 60.0006 32.0000 1.9873 1.9888 418.4757 418.8528 0.0566 -1.0000 -1.0000 3845125 1582702760.10 151.5566 60.0006 32.0000 1.9876 1.9891 418.4447 418.8221 0.0566 -1.0000 -1.0000 3845204 1582702760.20 151.5566 60.0006 32.0000 1.9878 1.9892 418.3247 418.7021 0.0566 -1.0000 -1.0000 3845266 1582702760.30 151.5566 60.0006 32.0000 1.9884 1.9898 418.3452 418.7215 0.0564 -1.0000 -1.0000 3845329 1582702760.40 151.5573 60.0006 32.0000 1.9892 1.9907 418.3298 418.7054 0.0563 -1.0000 -1.0000 3845407 1582702760.50 151.5576 60.0006 32.0000 1.9881 1.9896 418.4703 418.8460 0.0564 -1.0000 -1.0000 3845454 1582702760.60 151.5576 60.0006 32.0000 1.9888 1.9902 418.4977 418.8744 0.0565 -1.0000 -1.0000 3845532 1582702760.70 151.5576 60.0006 32.0000 1.9887 1.9902 418.2795 418.6556 0.0564 -1.0000 -1.0000 3845594 1582702760.80 151.5576 60.0006 32.0000 1.9885 1.9900 418.3973 418.7737 0.0565 -1.0000 -1.0000 3845657 1582702760.90 151.5576 60.0006 32.0000 1.9875 1.9890 418.5346 418.9122 0.0567 -1.0000 -1.0000 3845719 1582702761.00 151.4612 60.0006 32.0000 1.9877 1.9891 418.5312 418.9082 0.0565 -1.0000 -1.0000 3845797 1582702761.10 151.4612 60.0006 32.0000 1.9888 1.9902 418.4291 418.8060 0.0565 -1.0000 -1.0000 3845860 1582702761.20 151.4612 60.0006 32.0000 1.9882 1.9897 418.3294 418.7062 0.0565 -1.0000 -1.0000 3845922 1582702761.30 151.4612 60.0006 32.0000 1.9880 1.9894 418.3355 418.7125 0.0565 -1.0000 -1.0000 3845985 1582702761.40 151.4612 60.0006 32.0000 1.9883 1.9898 418.4823 418.8577 0.0563 -1.0000 -1.0000 3846125 1582702761.50 151.4612 60.0006 32.0000 1.9878 1.9893 418.5586 418.9354 0.0566 -1.0000 -1.0000 3846188 1582702761.60 151.4612 60.0006 32.0000 1.9871 1.9886 418.5532 418.9307 0.0566 -1.0000 -1.0000 3846250 1582702761.70 151.4612 60.0006 32.0000 1.9884 1.9899 418.2094 418.5881 0.0567 -1.0000 -1.0000 3846313 1582702761.80 151.4612 60.0006 32.0000 1.9883 1.9898 418.3542 418.7321 0.0567 -1.0000 -1.0000 3846391 1582702761.90 151.4612 60.0006 32.0000 1.9876 1.9890 418.5195 418.8962 0.0564 -1.0000 -1.0000 3846454 1582702762.00 151.4612 60.0006 32.0000 1.9876 1.9890 418.5049 418.8817 0.0565 -1.0000 -1.0000 3846516 1582702762.10 151.4612 60.0006 32.0000 1.9884 1.9899 418.4345 418.8114 0.0565 -1.0000 -1.0000 3846594 1582702762.20 151.5064 60.0006 32.0000 1.9885 1.9900 418.3322 418.7090 0.0565 -1.0000 -1.0000 3846657 1582702762.30 151.5064 60.0006 32.0000 1.9880 1.9895 418.3388 418.7168 0.0567 -1.0000 -1.0000 3846719 1582702762.40 151.5064 60.0006 32.0000 1.9876 1.9891 418.5122 418.8905 0.0567 -1.0000 -1.0000 3847157 1582702762.50 151.5064 60.0006 32.0000 1.9880 1.9895 418.4487 418.8262 0.0565 -1.0000 -1.0000 3847219 1582702762.60 151.5076 60.0006 32.0000 1.9888 1.9903 418.3686 418.7453 0.0565 -1.0000 -1.0000 3847282 1582702762.70 151.5105 60.0006 32.0000 1.9883 1.9898 418.3965 418.7739 0.0567 -1.0000 -1.0000 3847360 1582702762.80 151.5105 60.0006 32.0000 1.9879 1.9893 418.4591 418.8378 0.0568 -1.0000 -1.0000 3847422 1582702762.90 151.5105 60.0006 32.0000 1.9877 1.9891 418.4383 418.8166 0.0567 -1.0000 -1.0000 3847485 1582702763.00 151.5105 60.0006 32.0000 1.9884 1.9899 418.3508 418.7284 0.0566 -1.0000 -1.0000 3847907 1582702763.10 151.5105 60.0006 32.0000 1.9880 1.9895 418.3975 418.7766 0.0567 -1.0000 -1.0000 3847969 1582702763.20 151.5018 60.0006 32.0000 1.9877 1.9892 418.5758 418.9532 0.0566 -1.0000 -1.0000 3848032 1582702763.30 151.5018 60.0006 32.0000 1.9877 1.9892 418.5275 418.9048 0.0565 -1.0000 -1.0000 3848110 1582702763.40 151.5018 60.0006 32.0000 1.9879 1.9894 418.4616 418.8394 0.0566 -1.0000 -1.0000 3848172 1582702763.50 151.5018 60.0006 32.0000 1.9891 1.9906 418.3961 418.7736 0.0566 -1.0000 -1.0000 3848250 1582702763.60 151.5018 60.0006 32.0000 1.9890 1.9904 418.4041 418.7812 0.0565 -1.0000 -1.0000 3848313 1582702763.70 151.5002 60.0006 32.0000 1.9868 1.9883 418.4871 418.8644 0.0566 -1.0000 -1.0000 3848376 1582702763.80 151.5001 60.0006 32.0000 1.9869 1.9884 418.5288 418.9074 0.0568 -1.0000 -1.0000 3848438 1582702763.90 151.5001 60.0006 32.0000 1.9877 1.9892 418.5942 418.9734 0.0568 -1.0000 -1.0000 3848500 1582702764.00 151.5001 60.0006 32.0000 1.9883 1.9898 418.3741 418.7533 0.0569 -1.0000 -1.0000 3848563 1582702764.10 151.5001 60.0006 32.0000 1.9876 1.9890 418.3811 418.7585 0.0566 -1.0000 -1.0000 3848641 1582702764.20 151.5049 60.0006 32.0000 1.9874 1.9889 418.5397 418.9182 0.0567 -1.0000 -1.0000 3848704 1582702764.30 151.5311 60.0006 32.0000 1.9882 1.9897 418.4731 418.8515 0.0568 -1.0000 -1.0000 3848766 1582702764.40 151.5311 60.0006 32.0000 1.9886 1.9901 418.3463 418.7246 0.0567 -1.0000 -1.0000 3848829 1582702764.50 151.5311 60.0006 32.0000 1.9881 1.9896 418.3574 418.7345 0.0566 -1.0000 -1.0000 3848969 1582702764.60 151.5311 60.0006 32.0000 1.9879 1.9894 418.4835 418.8619 0.0567 -1.0000 -1.0000 3849032 1582702764.70 151.5311 60.0006 32.0000 1.9876 1.9891 418.5670 418.9450 0.0566 -1.0000 -1.0000 3849110 1582702764.80 151.5310 60.0007 32.0000 1.9879 1.9894 418.3927 418.7711 0.0568 -1.0000 -1.0000 3849172 1582702764.90 151.5310 60.0007 32.0000 1.9884 1.9899 418.3505 418.7291 0.0567 -1.0000 -1.0000 3849235 1582702765.00 151.5310 60.0007 32.0000 1.9886 1.9901 418.3302 418.7081 0.0567 -1.0000 -1.0000 3849719 1582702765.10 151.5310 60.0007 32.0000 1.9882 1.9897 418.4260 418.8051 0.0568 -1.0000 -1.0000 3849782 1582702765.20 151.5310 60.0007 32.0000 1.9881 1.9896 418.5301 418.9079 0.0566 -1.0000 -1.0000 3849844 1582702765.30 151.5275 60.0007 32.0000 1.9879 1.9894 418.4300 418.8080 0.0567 -1.0000 -1.0000 3849922 1582702765.40 151.5134 60.0007 32.0000 1.9881 1.9896 418.4560 418.8342 0.0567 -1.0000 -1.0000 3849985 1582702765.50 151.5134 60.0007 32.0000 1.9877 1.9892 418.4371 418.8137 0.0565 -1.0000 -1.0000 3850250 1582702765.60 151.5134 60.0007 32.0000 1.9882 1.9897 418.4153 418.7929 0.0565 -1.0000 -1.0000 3850360 1582702765.70 151.5134 60.0007 32.0000 1.9890 1.9905 418.3993 418.7758 0.0565 -1.0000 -1.0000 3850422 1582702765.80 151.5134 60.0007 32.0000 1.9879 1.9894 418.3681 418.7458 0.0567 -1.0000 -1.0000 3850500 1582702765.90 151.5228 60.0007 32.0000 1.9881 1.9896 418.4357 418.8128 0.0566 -1.0000 -1.0000 3850563 1582702766.00 151.5228 60.0007 32.0000 1.9878 1.9892 418.5319 418.9097 0.0566 -1.0000 -1.0000 3850625 1582702766.10 151.5228 60.0007 32.0000 1.9883 1.9898 418.4570 418.8348 0.0567 -1.0000 -1.0000 3850688 1582702766.20 151.5228 60.0007 32.0000 1.9881 1.9895 418.3821 418.7604 0.0568 -1.0000 -1.0000 3850751 1582702766.30 151.5228 60.0007 32.0000 1.9882 1.9897 418.3538 418.7334 0.0569 -1.0000 -1.0000 3850813 1582702766.40 151.5251 60.0007 32.0000 1.9880 1.9895 418.5586 418.9378 0.0568 -1.0000 -1.0000 3850907 1582702766.50 151.5270 60.0007 32.0000 1.9876 1.9891 418.4387 418.8169 0.0567 -1.0000 -1.0000 3850969 1582702766.60 151.5270 60.0007 32.0000 1.9889 1.9904 418.3934 418.7715 0.0567 -1.0000 -1.0000 3851032 1582702766.70 151.5270 60.0007 32.0000 1.9888 1.9903 418.4838 418.8615 0.0567 -1.0000 -1.0000 3851110 1582702766.80 151.5270 60.0007 32.0000 1.9878 1.9893 418.5502 418.9280 0.0567 -1.0000 -1.0000 3851172 1582702766.90 151.5270 60.0007 32.0000 1.9876 1.9891 418.6407 419.0188 0.0566 -1.0000 -1.0000 3851235 1582702767.00 151.5516 60.0007 32.0000 1.9885 1.9900 418.3585 418.7370 0.0567 -1.0000 -1.0000 3851313 1582702767.10 151.5516 60.0007 32.0000 1.9891 1.9906 418.2793 418.6577 0.0568 -1.0000 -1.0000 3851501 1582702767.20 151.5516 60.0007 32.0000 1.9878 1.9893 418.4922 418.8717 0.0569 -1.0000 -1.0000 3851563 1582702767.30 151.5516 60.0007 32.0000 1.9873 1.9888 418.5111 418.8909 0.0570 -1.0000 -1.0000 3851625 1582702767.40 151.5516 60.0007 32.0000 1.9881 1.9896 418.5848 418.9652 0.0570 -1.0000 -1.0000 3851688 1582702767.50 151.5405 60.0007 32.0000 1.9885 1.9900 418.3922 418.7726 0.0571 -1.0000 -1.0000 3851766 1582702767.60 151.5387 60.0007 32.0000 1.9884 1.9899 418.4103 418.7903 0.0569 -1.0000 -1.0000 3851954 1582702767.70 151.5387 60.0007 32.0000 1.9875 1.9890 418.5442 418.9251 0.0570 -1.0000 -1.0000 3852016 1582702767.80 151.5387 60.0007 32.0000 1.9879 1.9894 418.5570 418.9368 0.0570 -1.0000 -1.0000 3852079 1582702767.90 151.5387 60.0007 32.0000 1.9877 1.9892 418.4806 418.8598 0.0568 -1.0000 -1.0000 3852157 1582702768.00 151.5387 60.0007 32.0000 1.9881 1.9896 418.2956 418.6737 0.0567 -1.0000 -1.0000 3852204 1582702768.10 151.4842 60.0007 32.0000 1.9883 1.9898 418.3406 418.7191 0.0569 -1.0000 -1.0000 3853219 1582702768.20 151.4842 60.0007 32.0000 1.9882 1.9896 418.6279 419.0066 0.0566 -1.0000 -1.0000 3853282 1582702768.30 151.4842 60.0007 32.0000 1.9880 1.9895 418.5300 418.9086 0.0568 -1.0000 -1.0000 3853360 1582702768.40 151.4842 60.0007 32.0000 1.9882 1.9896 418.3725 418.7520 0.0569 -1.0000 -1.0000 3853438 1582702768.50 151.4842 60.0007 32.0000 1.9878 1.9893 418.3404 418.7188 0.0567 -1.0000 -1.0000 3853501 1582702768.60 151.4886 60.0007 32.0000 1.9878 1.9893 418.4897 418.8678 0.0567 -1.0000 -1.0000 3853563 1582702768.70 151.4886 60.0007 32.0000 1.9881 1.9896 418.4741 418.8522 0.0567 -1.0000 -1.0000 3853625 1582702768.80 151.4886 60.0007 32.0000 1.9890 1.9905 418.4058 418.7851 0.0568 -1.0000 -1.0000 3853688 1582702768.90 151.4886 60.0007 32.0000 1.9888 1.9903 418.3153 418.6936 0.0568 -1.0000 -1.0000 3853750 1582702769.00 151.4886 60.0007 32.0000 1.9873 1.9888 418.4122 418.7913 0.0569 -1.0000 -1.0000 3853829 1582702769.10 151.4784 60.0007 32.0000 1.9870 1.9885 418.5719 418.9518 0.0569 -1.0000 -1.0000 3853907 1582702769.20 151.4484 60.0007 32.0000 1.9878 1.9892 418.5585 418.9371 0.0567 -1.0000 -1.0000 3853985 1582702769.30 151.4484 60.0007 32.0000 1.9887 1.9901 418.3484 418.7284 0.0571 -1.0000 -1.0000 3854063 1582702769.40 151.4484 60.0007 32.0000 1.9886 1.9901 418.2805 418.6597 0.0568 -1.0000 -1.0000 3854172 1582702769.50 151.4484 60.0007 32.0000 1.9878 1.9893 418.5213 418.9001 0.0568 -1.0000 -1.0000 3854235 1582702769.60 151.4484 60.0007 32.0000 1.9874 1.9889 418.5518 418.9312 0.0569 -1.0000 -1.0000 3854297 1582702769.70 151.4671 60.0014 32.0000 1.9870 1.9885 418.6336 419.0127 0.0568 -1.0000 -1.0000 3854438 1582702769.80 151.4671 60.0014 32.0000 1.9881 1.9896 418.4624 418.8408 0.0568 -1.0000 -1.0000 3854516 1582702769.90 151.4671 60.0014 32.0000 1.9878 1.9893 418.4600 418.8387 0.0567 -1.0000 -1.0000 3854579 1582702770.00 151.4671 60.0014 32.0000 1.9875 1.9890 418.4988 418.8771 0.0567 -1.0000 -1.0000 3854641 1582702770.10 151.4671 60.0014 32.0000 1.9880 1.9895 418.4320 418.8100 0.0566 -1.0000 -1.0000 3854719 1582702770.20 151.4671 60.0014 32.0000 1.9886 1.9901 418.3813 418.7601 0.0568 -1.0000 -1.0000 3854891 1582702770.30 151.4264 60.0014 32.0000 1.9882 1.9897 418.3710 418.7499 0.0568 -1.0000 -1.0000 3854954 1582702770.40 151.4264 60.0014 32.0000 1.9880 1.9895 418.4119 418.7902 0.0567 -1.0000 -1.0000 3855032 1582702770.50 151.4264 60.0014 32.0000 1.9874 1.9889 418.5133 418.8919 0.0568 -1.0000 -1.0000 3855095 1582702770.60 151.4264 60.0014 32.0000 1.9881 1.9896 418.5479 418.9271 0.0568 -1.0000 -1.0000 3855157 1582702770.70 151.4264 60.0014 32.0000 1.9894 1.9909 418.4283 418.8083 0.0570 -1.0000 -1.0000 3855407 1582702770.80 151.4344 60.0014 32.0000 1.9881 1.9896 418.3008 418.6803 0.0569 -1.0000 -1.0000 3855469 1582702770.90 151.4865 60.0014 32.0000 1.9882 1.9897 418.4063 418.7852 0.0568 -1.0000 -1.0000 3855532 1582702771.00 151.4865 60.0014 32.0000 1.9885 1.9900 418.5279 418.9067 0.0568 -1.0000 -1.0000 3855595 1582702771.10 151.4865 60.0014 32.0000 1.9888 1.9903 418.4559 418.8338 0.0567 -1.0000 -1.0000 3855657 1582702771.20 151.4865 60.0014 32.0000 1.9890 1.9905 418.3954 418.7744 0.0568 -1.0000 -1.0000 3855719 1582702771.30 151.4865 60.0014 32.0000 1.9892 1.9907 418.4145 418.7927 0.0566 -1.0000 -1.0000 3855797 1582702771.40 151.4533 60.0014 32.0000 1.9883 1.9898 418.5342 418.9108 0.0565 -1.0000 -1.0000 3855860 1582702771.50 151.4533 60.0014 32.0000 1.9882 1.9896 418.5940 418.9714 0.0565 -1.0000 -1.0000 3855938 1582702771.60 151.4533 60.0014 32.0000 1.9877 1.9892 418.5854 418.9622 0.0565 -1.0000 -1.0000 3856000 1582702771.70 151.4533 60.0014 32.0000 1.9883 1.9898 418.4793 418.8568 0.0566 -1.0000 -1.0000 3856172 1582702771.80 151.4533 60.0014 32.0000 1.9884 1.9899 418.3421 418.7198 0.0566 -1.0000 -1.0000 3856235 1582702771.90 151.4533 60.0014 32.0000 1.9884 1.9898 418.5429 418.9200 0.0565 -1.0000 -1.0000 3856297 1582702772.00 151.4719 60.0014 32.0000 1.9879 1.9894 418.5918 418.9685 0.0565 -1.0000 -1.0000 3856376 1582702772.10 151.4834 60.0014 32.0000 1.9879 1.9893 418.6060 418.9837 0.0566 -1.0000 -1.0000 3856438 1582702772.20 151.4834 60.0014 32.0000 1.9897 1.9912 418.4641 418.8416 0.0566 -1.0000 -1.0000 3856672 1582702772.30 151.4834 60.0014 32.0000 1.9887 1.9902 418.4487 418.8257 0.0565 -1.0000 -1.0000 3856735 1582702772.40 151.4834 60.0014 32.0000 1.9884 1.9899 418.5289 418.9059 0.0565 -1.0000 -1.0000 3856798 1582702772.50 151.4813 60.0014 32.0000 1.9878 1.9893 418.6328 419.0108 0.0566 -1.0000 -1.0000 3856876 1582702772.60 151.4495 60.0014 32.0000 1.9886 1.9900 418.4911 418.8687 0.0568 -1.0000 -1.0000 3856938 1582702772.70 151.4495 60.0014 32.0000 1.9887 1.9902 418.4067 418.7847 0.0566 -1.0000 -1.0000 3857001 1582702772.80 151.4495 60.0014 32.0000 1.9882 1.9896 418.4254 418.8027 0.0565 -1.0000 -1.0000 3857188 1582702772.90 151.4495 60.0014 32.0000 1.9875 1.9889 418.4887 418.8657 0.0565 -1.0000 -1.0000 3857251 1582702773.00 151.4495 60.0014 32.0000 1.9877 1.9892 418.6161 418.9939 0.0567 -1.0000 -1.0000 3857313 1582702773.10 151.4813 60.0014 32.0000 1.9876 1.9891 418.5808 418.9564 0.0563 -1.0000 -1.0000 3857376 1582702773.20 151.4813 60.0014 32.0000 1.9884 1.9899 418.4837 418.8598 0.0563 -1.0000 -1.0000 3857438 1582702773.30 151.4813 60.0014 32.0000 1.9883 1.9898 418.4958 418.8724 0.0566 -1.0000 -1.0000 3857922 1582702773.40 151.4813 60.0014 32.0000 1.9881 1.9895 418.5726 418.9508 0.0567 -1.0000 -1.0000 3857985 1582702773.50 151.4813 60.0014 32.0000 1.9880 1.9895 418.6389 419.0171 0.0567 -1.0000 -1.0000 3858063 1582702773.60 151.4813 60.0014 32.0000 1.9879 1.9893 418.6107 418.9887 0.0565 -1.0000 -1.0000 3858110 1582702773.70 151.4312 60.0014 32.0000 1.9883 1.9898 418.4126 418.7896 0.0565 -1.0000 -1.0000 3858188 1582702773.80 151.4312 60.0014 32.0000 1.9886 1.9901 418.4592 418.8359 0.0564 -1.0000 -1.0000 3858422 1582702773.90 151.4312 60.0014 32.0000 1.9880 1.9895 418.5006 418.8772 0.0565 -1.0000 -1.0000 3858485 1582702774.00 151.4312 60.0014 32.0000 1.9878 1.9893 418.5833 418.9599 0.0564 -1.0000 -1.0000 3858547 1582702774.10 151.4312 60.0014 32.0000 1.9881 1.9896 418.5476 418.9243 0.0565 -1.0000 -1.0000 3858625 1582702774.20 151.4455 60.0014 32.0000 1.9883 1.9898 418.3707 418.7474 0.0565 -1.0000 -1.0000 3858688 1582702774.30 151.4455 60.0014 32.0000 1.9889 1.9904 418.2890 418.6654 0.0565 -1.0000 -1.0000 3858907 1582702774.40 151.4455 60.0014 32.0000 1.9896 1.9911 418.4026 418.7802 0.0566 -1.0000 -1.0000 3858985 1582702774.50 151.4455 60.0014 32.0000 1.9887 1.9902 418.5950 418.9726 0.0566 -1.0000 -1.0000 3859048 1582702774.60 151.4455 60.0014 32.0000 1.9879 1.9894 418.5098 418.8880 0.0567 -1.0000 -1.0000 3859110 1582702774.70 151.4517 60.0012 32.0000 1.9886 1.9901 418.3855 418.7612 0.0563 -1.0000 -1.0000 3859172 1582702774.80 151.4579 60.0010 32.0000 1.9888 1.9903 418.3563 418.7325 0.0564 -1.0000 -1.0000 3859407 1582702774.90 151.4579 60.0010 32.0000 1.9885 1.9899 418.4302 418.8065 0.0564 -1.0000 -1.0000 3859469 1582702775.00 151.4579 60.0010 32.0000 1.9890 1.9904 418.5863 418.9628 0.0564 -1.0000 -1.0000 3859532 1582702775.10 151.4579 60.0010 32.0000 1.9886 1.9901 418.6060 418.9826 0.0564 -1.0000 -1.0000 3859594 1582702775.20 151.4579 60.0010 32.0000 1.9892 1.9906 418.3750 418.7513 0.0565 -1.0000 -1.0000 3859657 1582702775.30 151.4277 60.0010 32.0000 1.9896 1.9910 418.3795 418.7561 0.0564 -1.0000 -1.0000 3900000 1582702775.40 151.4277 60.0010 32.0000 1.9878 1.9892 418.4985 418.8746 0.0564 -1.0000 -1.0000 3900063 1582702775.50 151.4277 60.0010 32.0000 1.9877 1.9892 418.5827 418.9590 0.0564 -1.0000 -1.0000 3900141 1582702775.60 151.4277 60.0010 32.0000 1.9879 1.9894 418.4315 418.8079 0.0565 -1.0000 -1.0000 3900204 1582702775.70 151.4277 60.0010 32.0000 1.9892 1.9907 418.3468 418.7225 0.0563 -1.0000 -1.0000 3900266 1582702775.80 151.4456 60.0010 32.0000 1.9893 1.9907 418.5422 418.9184 0.0564 -1.0000 -1.0000 3900407 1582702775.90 151.4474 60.0010 32.0000 1.9887 1.9902 418.4908 418.8678 0.0565 -1.0000 -1.0000 3900469 1582702776.00 151.4474 60.0010 32.0000 1.9885 1.9899 418.5888 418.9654 0.0564 -1.0000 -1.0000 3900532 1582702776.10 151.4474 60.0010 32.0000 1.9895 1.9909 418.4562 418.8321 0.0564 -1.0000 -1.0000 3900594 1582702776.20 151.4474 60.0010 32.0000 1.9892 1.9907 418.3327 418.7092 0.0565 -1.0000 -1.0000 3900657 1582702776.30 151.4474 60.0010 32.0000 1.9887 1.9901 418.4186 418.7943 0.0563 -1.0000 -1.0000 3901125 1582702776.40 151.4116 60.0010 32.0000 1.9879 1.9894 418.5574 418.9325 0.0563 -1.0000 -1.0000 3901204 1582702776.50 151.4116 60.0010 32.0000 1.9877 1.9892 418.5194 418.8960 0.0564 -1.0000 -1.0000 3901266 1582702776.60 151.4116 60.0010 32.0000 1.9880 1.9894 418.4680 418.8434 0.0563 -1.0000 -1.0000 3901329 1582702776.70 151.4116 60.0010 32.0000 1.9895 1.9910 418.3473 418.7215 0.0561 -1.0000 -1.0000 3901391 1582702776.80 151.4116 60.0010 32.0000 1.9893 1.9907 418.5265 418.9024 0.0564 -1.0000 -1.0000 3901641 1582702776.90 151.3949 60.0010 32.0000 1.9885 1.9900 418.5065 418.8828 0.0564 -1.0000 -1.0000 3901704 1582702777.00 151.3949 60.0010 32.0000 1.9883 1.9897 418.4764 418.8526 0.0565 -1.0000 -1.0000 3901766 1582702777.10 151.3949 60.0010 32.0000 1.9883 1.9898 418.3899 418.7664 0.0564 -1.0000 -1.0000 3901829 1582702777.20 151.3949 60.0010 32.0000 1.9881 1.9896 418.4070 418.7831 0.0563 -1.0000 -1.0000 3901891 1582702777.30 151.3949 60.0010 32.0000 1.9874 1.9889 418.5653 418.9405 0.0562 -1.0000 -1.0000 3901969 1582702777.40 151.4073 60.0010 32.0000 1.9875 1.9890 418.5237 418.8990 0.0563 -1.0000 -1.0000 3902032 1582702777.50 151.4209 60.0010 32.0000 1.9886 1.9901 418.4261 418.8017 0.0563 -1.0000 -1.0000 3902110 1582702777.60 151.4209 60.0010 32.0000 1.9887 1.9902 418.2876 418.6638 0.0565 -1.0000 -1.0000 3902172 1582702777.70 151.4209 60.0010 32.0000 1.9884 1.9899 418.4434 418.8196 0.0563 -1.0000 -1.0000 3902235 1582702777.80 151.4209 60.0010 32.0000 1.9877 1.9892 418.6134 418.9900 0.0565 -1.0000 -1.0000 3903001 1582702777.90 151.4209 60.0010 32.0000 1.9877 1.9892 418.4810 418.8585 0.0566 -1.0000 -1.0000 3903063 1582702778.00 151.4089 60.0010 32.0000 1.9878 1.9892 418.3173 418.6941 0.0565 -1.0000 -1.0000 3903125 1582702778.10 151.4089 60.0010 32.0000 1.9880 1.9895 418.3364 418.7123 0.0563 -1.0000 -1.0000 3903188 1582702778.20 151.4089 60.0010 32.0000 1.9887 1.9902 418.4924 418.8679 0.0563 -1.0000 -1.0000 3903251 1582702778.30 151.4089 60.0010 32.0000 1.9883 1.9897 418.6000 418.9769 0.0565 -1.0000 -1.0000 3903313 1582702778.40 151.4089 60.0010 32.0000 1.9877 1.9892 418.5111 418.8887 0.0566 -1.0000 -1.0000 3903391 1582702778.50 151.4078 60.0010 32.0000 1.9881 1.9896 418.3725 418.7493 0.0565 -1.0000 -1.0000 3903454 1582702778.60 151.4003 60.0010 32.0000 1.9885 1.9899 418.4377 418.8139 0.0565 -1.0000 -1.0000 3903516 1582702778.70 151.4003 60.0010 32.0000 1.9871 1.9886 418.4825 418.8596 0.0565 -1.0000 -1.0000 3903595 1582702778.80 151.4003 60.0010 32.0000 1.9882 1.9897 418.4690 418.8467 0.0567 -1.0000 -1.0000 3903657 1582702778.90 151.4003 60.0010 32.0000 1.9884 1.9899 418.3379 418.7144 0.0564 -1.0000 -1.0000 3903719 1582702779.00 151.4003 60.0010 32.0000 1.9878 1.9893 418.2769 418.6530 0.0564 -1.0000 -1.0000 3903798 1582702779.10 151.4011 60.0011 32.0000 1.9883 1.9898 418.4727 418.8491 0.0565 -1.0000 -1.0000 3903860 1582702779.20 151.4028 60.0015 32.0000 1.9874 1.9889 418.5794 418.9561 0.0564 -1.0000 -1.0000 3903922 1582702779.30 151.4028 60.0015 32.0000 1.9879 1.9893 418.4183 418.7951 0.0565 -1.0000 -1.0000 3904001 1582702779.40 151.4028 60.0015 32.0000 1.9885 1.9900 418.3648 418.7420 0.0566 -1.0000 -1.0000 3904048 1582702779.50 151.4028 60.0015 32.0000 1.9875 1.9890 418.4593 418.8358 0.0564 -1.0000 -1.0000 3904125 1582702779.60 151.4028 60.0015 32.0000 1.9875 1.9890 418.6245 419.0006 0.0564 -1.0000 -1.0000 3904188 1582702779.70 151.4028 60.0015 32.0000 1.9889 1.9904 418.5473 418.9230 0.0564 -1.0000 -1.0000 3904298 1582702779.80 151.4028 60.0015 32.0000 1.9885 1.9900 418.4413 418.8177 0.0564 -1.0000 -1.0000 3904376 1582702779.90 151.4028 60.0015 32.0000 1.9884 1.9899 418.3322 418.7073 0.0562 -1.0000 -1.0000 3904438 1582702780.00 151.4028 60.0015 32.0000 1.9879 1.9894 418.4984 418.8748 0.0563 -1.0000 -1.0000 3904501 1582702780.10 151.4028 60.0015 32.0000 1.9873 1.9888 418.6112 418.9862 0.0563 -1.0000 -1.0000 3904579 1582702780.20 151.4028 60.0015 32.0000 1.9881 1.9896 418.6145 418.9911 0.0565 -1.0000 -1.0000 3904641 1582702780.30 151.4372 60.0015 32.0000 1.9888 1.9903 418.4179 418.7949 0.0565 -1.0000 -1.0000 3904704 1582702780.40 151.4863 60.0015 32.0000 1.9880 1.9895 418.3585 418.7336 0.0563 -1.0000 -1.0000 3904954 1582702780.50 151.4863 60.0015 32.0000 1.9879 1.9894 418.4748 418.8499 0.0562 -1.0000 -1.0000 3905016 1582702780.60 151.4863 60.0015 32.0000 1.9878 1.9892 418.4928 418.8683 0.0564 -1.0000 -1.0000 3905079 1582702780.70 151.4863 60.0015 32.0000 1.9886 1.9900 418.5118 418.8884 0.0564 -1.0000 -1.0000 3905141 1582702780.80 151.4863 60.0015 32.0000 1.9885 1.9900 418.4287 418.8045 0.0563 -1.0000 -1.0000 3905204 1582702780.90 151.4862 60.0015 32.0000 1.9890 1.9905 418.4427 418.8197 0.0565 -1.0000 -1.0000 3905391 1582702781.00 151.4862 60.0015 32.0000 1.9884 1.9899 418.4596 418.8365 0.0565 -1.0000 -1.0000 3905454 1582702781.10 151.4862 60.0015 32.0000 1.9883 1.9897 418.6782 419.0556 0.0566 -1.0000 -1.0000 3905516 1582702781.20 151.4862 60.0015 32.0000 1.9877 1.9892 418.5897 418.9670 0.0565 -1.0000 -1.0000 3905579 1582702781.30 151.4862 60.0015 32.0000 1.9885 1.9899 418.4110 418.7892 0.0566 -1.0000 -1.0000 3905657 1582702781.40 151.4857 60.0015 32.0000 1.9893 1.9908 418.4559 418.8328 0.0566 -1.0000 -1.0000 3905938 1582702781.50 151.4757 60.0015 32.0000 1.9878 1.9893 418.5603 418.9384 0.0567 -1.0000 -1.0000 3906016 1582702781.60 151.4757 60.0015 32.0000 1.9875 1.9890 418.5973 418.9743 0.0565 -1.0000 -1.0000 3906079 1582702781.70 151.4757 60.0015 32.0000 1.9879 1.9894 418.5627 418.9394 0.0564 -1.0000 -1.0000 3906141 1582702781.80 151.4757 60.0015 32.0000 1.9884 1.9898 418.4288 418.8044 0.0563 -1.0000 -1.0000 3906219 1582702781.90 151.4757 60.0015 32.0000 1.9892 1.9907 418.3776 418.7535 0.0564 -1.0000 -1.0000 3906657 1582702782.00 151.5804 60.0015 32.0000 1.9886 1.9901 418.5519 418.9277 0.0563 -1.0000 -1.0000 3906719 1582702782.10 151.5804 60.0015 32.0000 1.9882 1.9897 418.6688 419.0447 0.0564 -1.0000 -1.0000 3906798 1582702782.20 151.5804 60.0015 32.0000 1.9883 1.9898 418.5327 418.9095 0.0565 -1.0000 -1.0000 3906860 1582702782.30 151.5804 60.0015 32.0000 1.9888 1.9903 418.4406 418.8177 0.0565 -1.0000 -1.0000 3906922 1582702782.40 151.5804 60.0015 32.0000 1.9896 1.9911 418.4694 418.8457 0.0565 -1.0000 -1.0000 3907157 1582702782.50 151.5789 60.0015 32.0000 1.9888 1.9903 418.6222 418.9989 0.0564 -1.0000 -1.0000 3907219 1582702782.60 151.5756 60.0015 32.0000 1.9881 1.9896 418.6489 419.0261 0.0566 -1.0000 -1.0000 3907282 1582702782.70 151.5756 60.0015 32.0000 1.9893 1.9907 418.4904 418.8674 0.0565 -1.0000 -1.0000 3907360 1582702782.80 151.5756 60.0015 32.0000 1.9898 1.9912 418.4018 418.7787 0.0565 -1.0000 -1.0000 3907422 1582702782.90 151.5756 60.0015 32.0000 1.9890 1.9904 418.5518 418.9285 0.0565 -1.0000 -1.0000 3907485 1582702783.00 151.5756 60.0015 32.0000 1.9883 1.9898 418.6866 419.0631 0.0564 -1.0000 -1.0000 3907563 1582702783.10 151.5151 60.0015 32.0000 1.9885 1.9900 418.5845 418.9615 0.0565 -1.0000 -1.0000 3907625 1582702783.20 151.5151 60.0015 32.0000 1.9891 1.9905 418.3729 418.7492 0.0565 -1.0000 -1.0000 3907688 1582702783.30 151.5151 60.0015 32.0000 1.9885 1.9900 418.3816 418.7586 0.0565 -1.0000 -1.0000 3907766 1582702783.40 151.5151 60.0015 32.0000 1.9882 1.9897 418.6759 419.0520 0.0564 -1.0000 -1.0000 3907829 1582702783.50 151.5151 60.0015 32.0000 1.9887 1.9902 418.5132 418.8898 0.0565 -1.0000 -1.0000 3908016 1582702783.60 151.4739 60.0015 32.0000 1.9887 1.9902 418.4378 418.8155 0.0567 -1.0000 -1.0000 3908079 1582702783.70 151.4375 60.0015 32.0000 1.9887 1.9902 418.5183 418.8958 0.0566 -1.0000 -1.0000 3908141 1582702783.80 151.4375 60.0015 32.0000 1.9885 1.9899 418.5541 418.9314 0.0566 -1.0000 -1.0000 3908297 1582702783.90 151.4375 60.0015 32.0000 1.9888 1.9903 418.4693 418.8470 0.0566 -1.0000 -1.0000 3908360 1582702784.00 151.4375 60.0015 32.0000 1.9883 1.9898 418.3798 418.7575 0.0567 -1.0000 -1.0000 3908454 1582702784.10 151.4375 60.0015 32.0000 1.9885 1.9900 418.4377 418.8150 0.0565 -1.0000 -1.0000 3908532 1582702784.20 151.5316 60.0015 32.0000 1.9874 1.9888 418.5727 418.9494 0.0565 -1.0000 -1.0000 3908594 1582702784.30 151.5316 60.0015 32.0000 1.9882 1.9897 418.6080 418.9850 0.0566 -1.0000 -1.0000 3908657 1582702784.40 151.5316 60.0015 32.0000 1.9886 1.9901 418.5436 418.9195 0.0563 -1.0000 -1.0000 3908735 1582702784.50 151.5316 60.0015 32.0000 1.9887 1.9902 418.5116 418.8886 0.0564 -1.0000 -1.0000 3908922 1582702784.60 151.5316 60.0015 32.0000 1.9892 1.9907 418.4591 418.8348 0.0564 -1.0000 -1.0000 3908985 1582702784.70 151.5316 60.0015 32.0000 1.9880 1.9895 418.5581 418.9356 0.0566 -1.0000 -1.0000 3909048 1582702784.80 151.4834 60.0020 32.0000 1.9886 1.9901 418.6290 419.0063 0.0565 -1.0000 -1.0000 3909110 1582702784.90 151.4834 60.0020 32.0000 1.9882 1.9897 418.4749 418.8515 0.0565 -1.0000 -1.0000 3909173 1582702785.00 151.4834 60.0020 32.0000 1.9877 1.9892 418.4805 418.8571 0.0565 -1.0000 -1.0000 3909922 1582702785.10 151.4834 60.0020 32.0000 1.9881 1.9896 418.5952 418.9724 0.0566 -1.0000 -1.0000 3909985 1582702785.20 151.4834 60.0020 32.0000 1.9880 1.9895 418.5522 418.9289 0.0565 -1.0000 -1.0000 3910048 1582702785.30 151.4983 60.0020 32.0000 1.9884 1.9899 418.4833 418.8613 0.0567 -1.0000 -1.0000 3910125 1582702785.40 151.4993 60.0020 32.0000 1.9887 1.9901 418.3576 418.7353 0.0567 -1.0000 -1.0000 3910188 1582702785.50 151.4993 60.0020 32.0000 1.9886 1.9900 418.4189 418.7956 0.0565 -1.0000 -1.0000 3910251 1582702785.60 151.4993 60.0020 32.0000 1.9878 1.9893 418.6450 419.0223 0.0565 -1.0000 -1.0000 3910313 1582702785.70 151.4993 60.0020 32.0000 1.9884 1.9898 418.5336 418.9097 0.0564 -1.0000 -1.0000 3910376 1582702785.80 151.5145 60.0020 32.0000 1.9885 1.9900 418.4086 418.7854 0.0566 -1.0000 -1.0000 3910454 1582702785.90 151.5343 60.0020 32.0000 1.9887 1.9902 418.4309 418.8093 0.0567 -1.0000 -1.0000 3910516 1582702786.00 151.5343 60.0020 32.0000 1.9885 1.9900 418.5623 418.9397 0.0565 -1.0000 -1.0000 3910688 1582702786.10 151.5343 60.0020 32.0000 1.9874 1.9889 418.4968 418.8735 0.0565 -1.0000 -1.0000 3910766 1582702786.20 151.5343 60.0020 32.0000 1.9882 1.9897 418.3189 418.6958 0.0565 -1.0000 -1.0000 3910829 1582702786.30 151.5343 60.0020 32.0000 1.9885 1.9899 418.3233 418.7003 0.0566 -1.0000 -1.0000 3910891 1582702786.40 151.5109 60.0020 32.0000 1.9879 1.9893 418.4197 418.7980 0.0567 -1.0000 -1.0000 3910954 1582702786.50 151.5109 60.0020 32.0000 1.9876 1.9891 418.4940 418.8713 0.0565 -1.0000 -1.0000 3911141 1582702786.60 151.5109 60.0020 32.0000 1.9884 1.9899 418.4557 418.8327 0.0565 -1.0000 -1.0000 3911204 1582702786.70 151.5109 60.0020 32.0000 1.9882 1.9897 418.3445 418.7227 0.0567 -1.0000 -1.0000 3911266 1582702786.80 151.5109 60.0020 32.0000 1.9880 1.9895 418.2413 418.6197 0.0568 -1.0000 -1.0000 3911345 1582702786.90 151.4704 60.0020 32.0000 1.9876 1.9891 418.5075 418.8857 0.0567 -1.0000 -1.0000 3911454 1582702787.00 151.4639 60.0020 32.0000 1.9880 1.9894 418.5298 418.9089 0.0568 -1.0000 -1.0000 3911641 1582702787.10 151.4639 60.0020 32.0000 1.9884 1.9899 418.4148 418.7921 0.0566 -1.0000 -1.0000 3911704 1582702787.20 151.4639 60.0020 32.0000 1.9883 1.9898 418.2611 418.6386 0.0567 -1.0000 -1.0000 3911766 1582702787.30 151.4639 60.0020 32.0000 1.9880 1.9895 418.4558 418.8329 0.0565 -1.0000 -1.0000 3911844 1582702787.40 151.4652 60.0020 32.0000 1.9878 1.9893 418.5558 418.9336 0.0567 -1.0000 -1.0000 3911907 1582702787.50 151.5134 60.0020 32.0000 1.9886 1.9901 418.4554 418.8337 0.0567 -1.0000 -1.0000 3911985 1582702787.60 151.5134 60.0020 32.0000 1.9894 1.9908 418.3532 418.7316 0.0567 -1.0000 -1.0000 3912047 1582702787.70 151.5134 60.0020 32.0000 1.9883 1.9897 418.5134 418.8915 0.0567 -1.0000 -1.0000 3912110 1582702787.80 151.5134 60.0020 32.0000 1.9876 1.9891 418.4742 418.8520 0.0566 -1.0000 -1.0000 3912172 1582702787.90 151.5134 60.0020 32.0000 1.9867 1.9882 418.4272 418.8052 0.0567 -1.0000 -1.0000 3912235 1582702788.00 151.5258 60.0020 32.0000 1.9880 1.9895 418.4328 418.8099 0.0566 -1.0000 -1.0000 3912297 1582702788.10 151.5283 60.0020 32.0000 1.9889 1.9904 418.2851 418.6628 0.0566 -1.0000 -1.0000 3912641 1582702788.20 151.5283 60.0020 32.0000 1.9887 1.9902 418.4017 418.7790 0.0566 -1.0000 -1.0000 3912704 1582702788.30 151.5283 60.0020 32.0000 1.9870 1.9885 418.5208 418.8981 0.0566 -1.0000 -1.0000 3912766 1582702788.40 151.5283 60.0020 32.0000 1.9878 1.9893 418.5190 418.8966 0.0567 -1.0000 -1.0000 3912845 1582702788.50 151.5283 60.0020 32.0000 1.9892 1.9907 418.3717 418.7495 0.0566 -1.0000 -1.0000 3912907 1582702788.60 151.5324 60.0020 32.0000 1.9886 1.9901 418.4224 418.8002 0.0567 -1.0000 -1.0000 3913235 1582702788.70 151.5324 60.0020 32.0000 1.9880 1.9894 418.5180 418.8945 0.0565 -1.0000 -1.0000 3913298 1582702788.80 151.5324 60.0020 32.0000 1.9867 1.9881 418.5940 418.9717 0.0565 -1.0000 -1.0000 3913360 1582702788.90 151.5324 60.0020 32.0000 1.9880 1.9894 418.4524 418.8290 0.0565 -1.0000 -1.0000 3913422 1582702789.00 151.5324 60.0020 32.0000 1.9885 1.9900 418.3427 418.7197 0.0565 -1.0000 -1.0000 3913500 1582702789.10 151.5241 60.0020 32.0000 1.9888 1.9903 418.3540 418.7309 0.0565 -1.0000 -1.0000 3913876 1582702789.20 151.5241 60.0020 32.0000 1.9874 1.9889 418.5068 418.8836 0.0565 -1.0000 -1.0000 3913938 1582702789.30 151.5241 60.0020 32.0000 1.9880 1.9895 418.5758 418.9518 0.0563 -1.0000 -1.0000 3914016 1582702789.40 151.5241 60.0020 32.0000 1.9881 1.9896 418.4772 418.8534 0.0564 -1.0000 -1.0000 3914079 1582702789.50 151.5241 60.0020 32.0000 1.9885 1.9900 418.2785 418.6558 0.0567 -1.0000 -1.0000 3914141 1582702789.60 151.5465 60.0020 32.0000 1.9881 1.9896 418.4026 418.7804 0.0566 -1.0000 -1.0000 3914422 1582702789.70 151.5728 60.0019 32.0000 1.9870 1.9885 418.6065 418.9832 0.0565 -1.0000 -1.0000 3914485 1582702789.80 151.5728 60.0019 32.0000 1.9880 1.9895 418.4960 418.8732 0.0565 -1.0000 -1.0000 3914563 1582702789.90 151.5728 60.0019 32.0000 1.9887 1.9901 418.4011 418.7777 0.0565 -1.0000 -1.0000 3914625 1582702790.00 151.5728 60.0019 32.0000 1.9882 1.9897 418.4337 418.8106 0.0565 -1.0000 -1.0000 3914688 1582702790.10 151.5728 60.0019 32.0000 1.9878 1.9892 418.5891 418.9663 0.0565 -1.0000 -1.0000 3914750 1582702790.20 151.4774 60.0019 32.0000 1.9877 1.9892 418.5295 418.9061 0.0564 -1.0000 -1.0000 3914813 1582702790.30 151.4774 60.0019 32.0000 1.9880 1.9895 418.4808 418.8576 0.0566 -1.0000 -1.0000 3914907 1582702790.40 151.4774 60.0019 32.0000 1.9886 1.9901 418.3164 418.6939 0.0566 -1.0000 -1.0000 3914969 1582702790.50 151.4774 60.0019 32.0000 1.9878 1.9893 418.3617 418.7378 0.0564 -1.0000 -1.0000 3915032 1582702790.60 151.4774 60.0019 32.0000 1.9878 1.9893 418.4871 418.8643 0.0566 -1.0000 -1.0000 3915391 1582702790.70 151.5008 60.0019 32.0000 1.9876 1.9891 418.5460 418.9242 0.0567 -1.0000 -1.0000 3915454 1582702790.80 151.5222 60.0019 32.0000 1.9882 1.9896 418.3515 418.7284 0.0565 -1.0000 -1.0000 3915516 1582702790.90 151.5222 60.0019 32.0000 1.9883 1.9898 418.2875 418.6643 0.0565 -1.0000 -1.0000 3915579 1582702791.00 151.5222 60.0019 32.0000 1.9873 1.9888 418.3880 418.7642 0.0564 -1.0000 -1.0000 3915657 1582702791.10 151.5222 60.0019 32.0000 1.9873 1.9888 418.5137 418.8899 0.0564 -1.0000 -1.0000 3915719 1582702791.20 151.5222 60.0019 32.0000 1.9879 1.9893 418.5458 418.9221 0.0564 -1.0000 -1.0000 3915782 1582702791.30 151.5569 60.0019 32.0000 1.9884 1.9899 418.3693 418.7459 0.0565 -1.0000 -1.0000 3915860 1582702791.40 151.5569 60.0019 32.0000 1.9882 1.9897 418.3188 418.6961 0.0566 -1.0000 -1.0000 3915922 1582702791.50 151.5569 60.0019 32.0000 1.9882 1.9897 418.4245 418.8022 0.0566 -1.0000 -1.0000 3916000 1582702791.60 151.5569 60.0019 32.0000 1.9879 1.9894 418.6019 418.9794 0.0565 -1.0000 -1.0000 3916063 1582702791.70 151.5569 60.0019 32.0000 1.9878 1.9892 418.6141 418.9912 0.0565 -1.0000 -1.0000 3916219 1582702791.80 151.4689 60.0019 32.0000 1.9883 1.9898 418.4226 418.7997 0.0566 -1.0000 -1.0000 3916297 1582702791.90 151.4689 60.0019 32.0000 1.9888 1.9903 418.4790 418.8563 0.0566 -1.0000 -1.0000 3916360 1582702792.00 151.4689 60.0019 32.0000 1.9869 1.9884 418.5159 418.8933 0.0566 -1.0000 -1.0000 3916422 1582702792.10 151.4689 60.0019 32.0000 1.9875 1.9890 418.4980 418.8774 0.0569 -1.0000 -1.0000 3916500 1582702792.20 151.4689 60.0019 32.0000 1.9884 1.9898 418.3870 418.7642 0.0566 -1.0000 -1.0000 3917219 1582702792.30 151.4677 60.0019 32.0000 1.9878 1.9892 418.3563 418.7333 0.0565 -1.0000 -1.0000 3917282 1582702792.40 151.4647 60.0019 32.0000 1.9875 1.9889 418.3815 418.7578 0.0564 -1.0000 -1.0000 3917360 1582702792.50 151.4647 60.0019 32.0000 1.9872 1.9887 418.4802 418.8560 0.0564 -1.0000 -1.0000 3917485 1582702792.60 151.4647 60.0019 32.0000 1.9880 1.9895 418.4677 418.8451 0.0566 -1.0000 -1.0000 3917548 1582702792.70 151.4647 60.0019 32.0000 1.9884 1.9899 418.3261 418.7037 0.0566 -1.0000 -1.0000 3917688 1582702792.80 151.4647 60.0019 32.0000 1.9880 1.9895 418.3949 418.7722 0.0566 -1.0000 -1.0000 3917750 1582702792.90 151.4706 60.0019 32.0000 1.9872 1.9886 418.4810 418.8589 0.0566 -1.0000 -1.0000 3917813 1582702793.00 151.4706 60.0019 32.0000 1.9872 1.9887 418.3775 418.7549 0.0565 -1.0000 -1.0000 3917891 1582702793.10 151.4706 60.0019 32.0000 1.9873 1.9888 418.2745 418.6512 0.0565 -1.0000 -1.0000 3917954 1582702793.20 151.4706 60.0019 32.0000 1.9878 1.9893 418.2834 418.6611 0.0567 -1.0000 -1.0000 3918016 1582702793.30 151.4706 60.0019 32.0000 1.9878 1.9893 418.3576 418.7342 0.0565 -1.0000 -1.0000 3918079 1582702793.40 151.4400 60.0019 32.0000 1.9877 1.9892 418.5137 418.8905 0.0565 -1.0000 -1.0000 3918141 1582702793.50 151.4400 60.0019 32.0000 1.9890 1.9905 418.3227 418.6992 0.0564 -1.0000 -1.0000 3918219 1582702793.60 151.4400 60.0019 32.0000 1.9882 1.9897 418.2859 418.6617 0.0564 -1.0000 -1.0000 3918282 1582702793.70 151.4400 60.0019 32.0000 1.9885 1.9900 418.3641 418.7406 0.0565 -1.0000 -1.0000 3918922 1582702793.80 151.4400 60.0019 32.0000 1.9878 1.9892 418.5003 418.8771 0.0565 -1.0000 -1.0000 3919000 1582702793.90 151.4444 60.0019 32.0000 1.9879 1.9894 418.4628 418.8398 0.0565 -1.0000 -1.0000 3919063 1582702794.00 151.4823 60.0019 32.0000 1.9880 1.9895 418.3227 418.6980 0.0563 -1.0000 -1.0000 3919141 1582702794.10 151.4823 60.0019 32.0000 1.9879 1.9894 418.2458 418.6217 0.0564 -1.0000 -1.0000 3919204 1582702794.20 151.4823 60.0019 32.0000 1.9881 1.9896 418.3878 418.7645 0.0565 -1.0000 -1.0000 3919266 1582702794.30 151.4823 60.0019 32.0000 1.9878 1.9893 418.4450 418.8231 0.0567 -1.0000 -1.0000 3919329 1582702794.40 151.4823 60.0019 32.0000 1.9885 1.9899 418.3777 418.7551 0.0565 -1.0000 -1.0000 3919407 1582702794.50 151.4579 60.0019 32.0000 1.9884 1.9899 418.2900 418.6665 0.0565 -1.0000 -1.0000 3919469 1582702794.60 151.4579 60.0019 32.0000 1.9879 1.9894 418.4085 418.7863 0.0566 -1.0000 -1.0000 3919532 1582702794.70 151.4579 60.0019 32.0000 1.9869 1.9884 418.4510 418.8270 0.0564 -1.0000 -1.0000 3919610 1582702794.80 151.4579 60.0019 32.0000 1.9883 1.9897 418.4426 418.8194 0.0565 -1.0000 -1.0000 3919672 1582702794.90 151.4579 60.0019 32.0000 1.9887 1.9901 418.3532 418.7305 0.0566 -1.0000 -1.0000 3919735 1582702795.00 151.4489 60.0017 32.0000 1.9889 1.9904 418.2951 418.6724 0.0566 -1.0000 -1.0000 3919813 1582702795.10 151.4419 60.0016 32.0000 1.9889 1.9904 418.4518 418.8291 0.0566 -1.0000 -1.0000 3919860 1582702795.20 151.4419 60.0016 32.0000 1.9879 1.9893 418.5003 418.8768 0.0564 -1.0000 -1.0000 3919938 1582702795.30 151.4419 60.0016 32.0000 1.9881 1.9896 418.4885 418.8646 0.0564 -1.0000 -1.0000 3920172 1582702795.40 151.4419 60.0016 32.0000 1.9884 1.9899 418.4478 418.8251 0.0565 -1.0000 -1.0000 3920235 1582702795.50 151.4419 60.0016 32.0000 1.9881 1.9896 418.5010 418.8779 0.0565 -1.0000 -1.0000 3920297 1582702795.60 151.4419 60.0016 32.0000 1.9882 1.9897 418.5516 418.9288 0.0565 -1.0000 -1.0000 3920376 1582702795.70 151.4419 60.0016 32.0000 1.9879 1.9894 418.4324 418.8108 0.0567 -1.0000 -1.0000 3920454 1582702795.80 151.4419 60.0016 32.0000 1.9889 1.9904 418.4029 418.7803 0.0566 -1.0000 -1.0000 3920532 1582702795.90 151.5168 60.0016 32.0000 1.9890 1.9905 418.3070 418.6844 0.0566 -1.0000 -1.0000 3920594 1582702796.00 151.5168 60.0016 32.0000 1.9884 1.9899 418.4118 418.7882 0.0564 -1.0000 -1.0000 3920657 1582702796.10 151.5168 60.0016 32.0000 1.9884 1.9899 418.5772 418.9543 0.0565 -1.0000 -1.0000 3920719 1582702796.20 151.5168 60.0016 32.0000 1.9891 1.9905 418.4985 418.8755 0.0566 -1.0000 -1.0000 3920782 1582702796.30 151.5168 60.0016 32.0000 1.9894 1.9908 418.4364 418.8145 0.0567 -1.0000 -1.0000 3920969 1582702796.40 151.4843 60.0016 32.0000 1.9890 1.9905 418.3542 418.7314 0.0565 -1.0000 -1.0000 3921048 1582702796.50 151.4843 60.0016 32.0000 1.9885 1.9900 418.4876 418.8639 0.0565 -1.0000 -1.0000 3921110 1582702796.60 151.4843 60.0016 32.0000 1.9878 1.9893 418.4709 418.8480 0.0565 -1.0000 -1.0000 3921173 1582702796.70 151.4843 60.0016 32.0000 1.9887 1.9902 418.3747 418.7518 0.0565 -1.0000 -1.0000 3921250 1582702796.80 151.4843 60.0016 32.0000 1.9883 1.9898 418.5715 418.9476 0.0563 -1.0000 -1.0000 3921454 1582702796.90 151.4843 60.0016 32.0000 1.9877 1.9892 418.5577 418.9337 0.0564 -1.0000 -1.0000 3921516 1582702797.00 151.4379 60.0016 32.0000 1.9885 1.9900 418.4939 418.8702 0.0564 -1.0000 -1.0000 3921595 1582702797.10 151.4379 60.0016 32.0000 1.9895 1.9910 418.3892 418.7654 0.0564 -1.0000 -1.0000 3921657 1582702797.20 151.4379 60.0016 32.0000 1.9893 1.9908 418.3171 418.6923 0.0563 -1.0000 -1.0000 3921719 1582702797.30 151.4379 60.0016 32.0000 1.9880 1.9895 418.4420 418.8179 0.0563 -1.0000 -1.0000 3921969 1582702797.40 151.4379 60.0016 32.0000 1.9881 1.9896 418.5135 418.8901 0.0565 -1.0000 -1.0000 3922016 1582702797.50 151.4392 60.0016 32.0000 1.9890 1.9905 418.4239 418.7999 0.0564 -1.0000 -1.0000 3922094 1582702797.60 151.4407 60.0016 32.0000 1.9894 1.9909 418.4622 418.8389 0.0565 -1.0000 -1.0000 3922157 1582702797.70 151.4407 60.0016 32.0000 1.9886 1.9901 418.4071 418.7840 0.0565 -1.0000 -1.0000 3922219 1582702797.80 151.4407 60.0016 32.0000 1.9880 1.9894 418.4796 418.8572 0.0566 -1.0000 -1.0000 3922954 1582702797.90 151.4407 60.0016 32.0000 1.9886 1.9901 418.5272 418.9045 0.0566 -1.0000 -1.0000 3923016 1582702798.00 151.4407 60.0016 32.0000 1.9892 1.9907 418.2745 418.6529 0.0567 -1.0000 -1.0000 3923079 1582702798.10 151.4658 60.0016 32.0000 1.9886 1.9901 418.3243 418.7020 0.0566 -1.0000 -1.0000 3923141 1582702798.20 151.4658 60.0016 32.0000 1.9878 1.9892 418.5337 418.9128 0.0568 -1.0000 -1.0000 3923204 1582702798.30 151.4658 60.0016 32.0000 1.9880 1.9895 418.5814 418.9598 0.0567 -1.0000 -1.0000 3923266 1582702798.40 151.4658 60.0016 32.0000 1.9882 1.9897 418.4799 418.8575 0.0566 -1.0000 -1.0000 3923360 1582702798.50 151.4658 60.0016 32.0000 1.9888 1.9903 418.3679 418.7466 0.0568 -1.0000 -1.0000 3923407 1582702798.60 151.4373 60.0016 32.0000 1.9888 1.9903 418.3766 418.7546 0.0567 -1.0000 -1.0000 3923469 1582702798.70 151.4216 60.0016 32.0000 1.9882 1.9897 418.5275 418.9052 0.0566 -1.0000 -1.0000 3923547 1582702798.80 151.4216 60.0016 32.0000 1.9878 1.9893 418.5743 418.9521 0.0566 -1.0000 -1.0000 3923735 1582702798.90 151.4216 60.0016 32.0000 1.9878 1.9893 418.4525 418.8299 0.0566 -1.0000 -1.0000 3923797 1582702799.00 151.4216 60.0016 32.0000 1.9893 1.9907 418.3086 418.6855 0.0566 -1.0000 -1.0000 3923876 1582702799.10 151.4216 60.0016 32.0000 1.9880 1.9895 418.4978 418.8752 0.0566 -1.0000 -1.0000 3923938 1582702799.20 151.4282 60.0016 32.0000 1.9877 1.9892 418.6179 418.9943 0.0564 -1.0000 -1.0000 3924000 1582702799.30 151.5085 60.0016 32.0000 1.9884 1.9899 418.5219 418.8980 0.0564 -1.0000 -1.0000 3924063 1582702799.40 151.5085 60.0016 32.0000 1.9887 1.9901 418.2948 418.6714 0.0565 -1.0000 -1.0000 3924188 1582702799.50 151.5085 60.0016 32.0000 1.9881 1.9895 418.3730 418.7504 0.0566 -1.0000 -1.0000 3924266 1582702799.60 151.5085 60.0016 32.0000 1.9878 1.9893 418.6544 419.0314 0.0565 -1.0000 -1.0000 3924313 1582702799.70 151.5085 60.0016 32.0000 1.9867 1.9882 418.5309 418.9083 0.0567 -1.0000 -1.0000 3924391 1582702799.80 151.5058 60.0020 32.0000 1.9890 1.9905 418.2902 418.6685 0.0567 -1.0000 -1.0000 3924454 1582702799.90 151.5058 60.0020 32.0000 1.9884 1.9899 418.3298 418.7074 0.0566 -1.0000 -1.0000 3924735 1582702800.00 151.5058 60.0020 32.0000 1.9885 1.9899 418.4872 418.8644 0.0566 -1.0000 -1.0000 3924798 1582702800.10 151.5058 60.0020 32.0000 1.9880 1.9895 418.5188 418.8967 0.0567 -1.0000 -1.0000 3924876 1582702800.20 151.5058 60.0020 32.0000 1.9885 1.9900 418.3766 418.7540 0.0565 -1.0000 -1.0000 3924938 1582702800.30 151.5058 60.0020 32.0000 1.9882 1.9897 418.3807 418.7586 0.0567 -1.0000 -1.0000 3925000 1582702800.40 151.5058 60.0020 32.0000 1.9876 1.9890 418.3986 418.7757 0.0566 -1.0000 -1.0000 3925079 1582702800.50 151.5058 60.0020 32.0000 1.9871 1.9886 418.4763 418.8545 0.0568 -1.0000 -1.0000 3925141 1582702800.60 151.4682 60.0020 32.0000 1.9888 1.9903 418.4192 418.7973 0.0567 -1.0000 -1.0000 3925204 1582702800.70 151.4682 60.0020 32.0000 1.9884 1.9899 418.3826 418.7600 0.0566 -1.0000 -1.0000 3925266 1582702800.80 151.4682 60.0020 32.0000 1.9885 1.9900 418.4428 418.8205 0.0566 -1.0000 -1.0000 3925329 1582702800.90 151.4682 60.0020 32.0000 1.9876 1.9891 418.4805 418.8582 0.0566 -1.0000 -1.0000 3926125 1582702801.00 151.4682 60.0020 32.0000 1.9874 1.9889 418.5417 418.9199 0.0567 -1.0000 -1.0000 3926188 1582702801.10 151.4821 60.0020 32.0000 1.9881 1.9896 418.3447 418.7227 0.0566 -1.0000 -1.0000 3926250 1582702801.20 151.4829 60.0020 32.0000 1.9888 1.9903 418.3603 418.7377 0.0566 -1.0000 -1.0000 3926313 1582702801.30 151.4829 60.0020 32.0000 1.9881 1.9896 418.4903 418.8678 0.0566 -1.0000 -1.0000 3926391 1582702801.40 151.4829 60.0020 32.0000 1.9881 1.9896 418.5782 418.9554 0.0566 -1.0000 -1.0000 3926454 1582702801.50 151.4829 60.0020 32.0000 1.9887 1.9902 418.4371 418.8152 0.0566 -1.0000 -1.0000 3926532 1582702801.60 151.4829 60.0020 32.0000 1.9889 1.9904 418.4205 418.7979 0.0566 -1.0000 -1.0000 3926595 1582702801.70 151.4893 60.0020 32.0000 1.9881 1.9896 418.5445 418.9224 0.0567 -1.0000 -1.0000 3926657 1582702801.80 151.4893 60.0020 32.0000 1.9879 1.9893 418.5997 418.9777 0.0567 -1.0000 -1.0000 3926735 1582702801.90 151.4893 60.0020 32.0000 1.9884 1.9898 418.5559 418.9345 0.0567 -1.0000 -1.0000 3926798 1582702802.00 151.4893 60.0020 32.0000 1.9892 1.9907 418.4147 418.7931 0.0568 -1.0000 -1.0000 3926860 1582702802.10 151.4893 60.0020 32.0000 1.9894 1.9909 418.4041 418.7834 0.0569 -1.0000 -1.0000 3926922 1582702802.20 151.4893 60.0020 32.0000 1.9889 1.9904 418.5881 418.9669 0.0568 -1.0000 -1.0000 3926985 1582702802.30 151.6010 60.0020 32.0000 1.9884 1.9899 418.5647 418.9436 0.0568 -1.0000 -1.0000 3927048 1582702802.40 151.6010 60.0020 32.0000 1.9887 1.9902 418.5346 418.9126 0.0567 -1.0000 -1.0000 3927125 1582702802.50 151.6010 60.0020 32.0000 1.9891 1.9906 418.4015 418.7795 0.0567 -1.0000 -1.0000 3927188 1582702802.60 151.6010 60.0020 32.0000 1.9885 1.9900 418.5552 418.9326 0.0566 -1.0000 -1.0000 3927250 1582702802.70 151.6010 60.0020 32.0000 1.9876 1.9890 418.5622 418.9395 0.0566 -1.0000 -1.0000 3927329 1582702802.80 151.5960 60.0020 32.0000 1.9886 1.9901 418.5283 418.9056 0.0566 -1.0000 -1.0000 3927391 1582702802.90 151.5960 60.0020 32.0000 1.9892 1.9907 418.3564 418.7346 0.0567 -1.0000 -1.0000 3927454 1582702803.00 151.5960 60.0020 32.0000 1.9891 1.9906 418.5149 418.8928 0.0566 -1.0000 -1.0000 3927516 1582702803.10 151.5960 60.0020 32.0000 1.9887 1.9902 418.5788 418.9569 0.0567 -1.0000 -1.0000 3927579 1582702803.20 151.5960 60.0020 32.0000 1.9877 1.9891 418.5060 418.8828 0.0565 -1.0000 -1.0000 3927641 1582702803.30 151.5952 60.0020 32.0000 1.9885 1.9900 418.4416 418.8190 0.0566 -1.0000 -1.0000 3927719 1582702803.40 151.5839 60.0020 32.0000 1.9885 1.9900 418.3474 418.7253 0.0567 -1.0000 -1.0000 3927782 1582702803.50 151.5839 60.0020 32.0000 1.9882 1.9897 418.3212 418.6983 0.0565 -1.0000 -1.0000 3928219 1582702803.60 151.5839 60.0020 32.0000 1.9880 1.9895 418.5080 418.8846 0.0565 -1.0000 -1.0000 3928282 1582702803.70 151.5839 60.0020 32.0000 1.9890 1.9905 418.4303 418.8073 0.0565 -1.0000 -1.0000 3928345 1582702803.80 151.5839 60.0020 32.0000 1.9893 1.9908 418.3947 418.7728 0.0568 -1.0000 -1.0000 3928422 1582702803.90 151.6149 60.0020 32.0000 1.9881 1.9896 418.4865 418.8648 0.0567 -1.0000 -1.0000 3928485 1582702804.00 151.6149 60.0020 32.0000 1.9882 1.9897 418.5115 418.8899 0.0567 -1.0000 -1.0000 3928922 1582702804.10 151.6149 60.0020 32.0000 1.9888 1.9903 418.4814 418.8592 0.0566 -1.0000 -1.0000 3929000 1582702804.20 151.6149 60.0020 32.0000 1.9891 1.9906 418.3960 418.7738 0.0567 -1.0000 -1.0000 3929063 1582702804.30 151.6149 60.0020 32.0000 1.9890 1.9905 418.3273 418.7052 0.0567 -1.0000 -1.0000 3929125 1582702804.40 151.5967 60.0020 32.0000 1.9880 1.9894 418.4209 418.7995 0.0568 -1.0000 -1.0000 3929204 1582702804.50 151.5871 60.0020 32.0000 1.9882 1.9897 418.5992 418.9792 0.0570 -1.0000 -1.0000 3929407 1582702804.60 151.5871 60.0020 32.0000 1.9887 1.9902 418.6144 418.9938 0.0568 -1.0000 -1.0000 3929469 1582702804.70 151.5871 60.0020 32.0000 1.9877 1.9892 418.5786 418.9567 0.0566 -1.0000 -1.0000 3929548 1582702804.80 151.5871 60.0020 32.0000 1.9891 1.9906 418.3935 418.7714 0.0567 -1.0000 -1.0000 3929610 1582702804.90 151.5871 60.0020 32.0000 1.9891 1.9906 418.4329 418.8129 0.0569 -1.0000 -1.0000 3929672 1582702805.00 151.6223 60.0025 32.0000 1.9894 1.9909 418.4581 418.8368 0.0568 -1.0000 -1.0000 3929954 1582702805.10 151.6223 60.0025 32.0000 1.9886 1.9901 418.4821 418.8605 0.0568 -1.0000 -1.0000 3930016 1582702805.20 151.6223 60.0025 32.0000 1.9890 1.9905 418.3637 418.7421 0.0568 -1.0000 -1.0000 3930079 1582702805.30 151.6223 60.0025 32.0000 1.9890 1.9904 418.3368 418.7156 0.0567 -1.0000 -1.0000 3930141 1582702805.40 151.6223 60.0025 32.0000 1.9891 1.9906 418.3949 418.7730 0.0567 -1.0000 -1.0000 3930204 1582702805.50 151.5890 60.0025 32.0000 1.9885 1.9900 418.6085 418.9875 0.0568 -1.0000 -1.0000 3930282 1582702805.60 151.5861 60.0025 32.0000 1.9880 1.9895 418.5040 418.8825 0.0567 -1.0000 -1.0000 3930454 1582702805.70 151.5861 60.0025 32.0000 1.9892 1.9907 418.4518 418.8302 0.0568 -1.0000 -1.0000 3930516 1582702805.80 151.5861 60.0025 32.0000 1.9891 1.9906 418.3382 418.7163 0.0566 -1.0000 -1.0000 3930595 1582702805.90 151.5861 60.0025 32.0000 1.9882 1.9897 418.4657 418.8435 0.0567 -1.0000 -1.0000 3930657 1582702806.00 151.5861 60.0025 32.0000 1.9880 1.9895 418.4811 418.8598 0.0568 -1.0000 -1.0000 3930719 1582702806.10 151.5345 60.0025 32.0000 1.9891 1.9906 418.3139 418.6919 0.0566 -1.0000 -1.0000 3930922 1582702806.20 151.5345 60.0025 32.0000 1.9881 1.9896 418.3650 418.7431 0.0568 -1.0000 -1.0000 3930985 1582702806.30 151.5345 60.0025 32.0000 1.9878 1.9893 418.4844 418.8625 0.0567 -1.0000 -1.0000 3931048 1582702806.40 151.5345 60.0025 32.0000 1.9878 1.9893 418.4996 418.8795 0.0569 -1.0000 -1.0000 3931110 1582702806.50 151.5345 60.0025 32.0000 1.9889 1.9904 418.4316 418.8108 0.0568 -1.0000 -1.0000 3931173 1582702806.60 151.5393 60.0025 32.0000 1.9887 1.9902 418.2926 418.6710 0.0568 -1.0000 -1.0000 3931907 1582702806.70 151.5408 60.0025 32.0000 1.9884 1.9899 418.2963 418.6749 0.0567 -1.0000 -1.0000 3931985 1582702806.80 151.5408 60.0025 32.0000 1.9878 1.9893 418.5384 418.9159 0.0566 -1.0000 -1.0000 3932048 1582702806.90 151.5408 60.0025 32.0000 1.9880 1.9895 418.5485 418.9270 0.0568 -1.0000 -1.0000 3932110 1582702807.00 151.5408 60.0025 32.0000 1.9886 1.9901 418.3921 418.7706 0.0567 -1.0000 -1.0000 3932188 1582702807.10 151.5408 60.0025 32.0000 1.9887 1.9901 418.4010 418.7792 0.0568 -1.0000 -1.0000 3932250 1582702807.20 151.5350 60.0025 32.0000 1.9880 1.9895 418.5599 418.9391 0.0568 -1.0000 -1.0000 3932313 1582702807.30 151.5350 60.0025 32.0000 1.9875 1.9890 418.5437 418.9224 0.0568 -1.0000 -1.0000 3932391 1582702807.40 151.5350 60.0025 32.0000 1.9879 1.9894 418.3557 418.7336 0.0567 -1.0000 -1.0000 3932766 1582702807.50 151.5350 60.0025 32.0000 1.9887 1.9902 418.3868 418.7659 0.0569 -1.0000 -1.0000 3932845 1582702807.60 151.5350 60.0025 32.0000 1.9876 1.9891 418.4630 418.8431 0.0569 -1.0000 -1.0000 3932907 1582702807.70 151.5096 60.0025 32.0000 1.9869 1.9884 418.5867 418.9668 0.0570 -1.0000 -1.0000 3932969 1582702807.80 151.5096 60.0025 32.0000 1.9868 1.9883 418.6082 418.9884 0.0570 -1.0000 -1.0000 3933048 1582702807.90 151.5096 60.0025 32.0000 1.9877 1.9892 418.4711 418.8506 0.0569 -1.0000 -1.0000 3933125 1582702808.00 151.5096 60.0025 32.0000 1.9886 1.9900 418.3152 418.6952 0.0571 -1.0000 -1.0000 3933188 1582702808.10 151.5096 60.0025 32.0000 1.9886 1.9900 418.3757 418.7558 0.0570 -1.0000 -1.0000 3933266 1582702808.20 151.5096 60.0025 32.0000 1.9873 1.9888 418.4755 418.8551 0.0569 -1.0000 -1.0000 3933313 1582702808.30 151.5046 60.0025 32.0000 1.9873 1.9888 418.3939 418.7723 0.0566 -1.0000 -1.0000 3933391 1582702808.40 151.5046 60.0025 32.0000 1.9876 1.9891 418.2965 418.6750 0.0568 -1.0000 -1.0000 3933454 1582702808.50 151.5046 60.0025 32.0000 1.9878 1.9893 418.3679 418.7458 0.0567 -1.0000 -1.0000 3933516 1582702808.60 151.5046 60.0025 32.0000 1.9872 1.9887 418.5482 418.9277 0.0570 -1.0000 -1.0000 3933579 1582702808.70 151.5046 60.0025 32.0000 1.9869 1.9884 418.5791 418.9583 0.0568 -1.0000 -1.0000 3933657 1582702808.80 151.5046 60.0025 32.0000 1.9874 1.9889 418.4424 418.8197 0.0566 -1.0000 -1.0000 3933719 1582702808.90 151.5245 60.0025 32.0000 1.9876 1.9891 418.3749 418.7531 0.0567 -1.0000 -1.0000 3933782 1582702809.00 151.5245 60.0025 32.0000 1.9883 1.9897 418.4125 418.7909 0.0568 -1.0000 -1.0000 3933845 1582702809.10 151.5245 60.0025 32.0000 1.9881 1.9896 418.5259 418.9037 0.0566 -1.0000 -1.0000 3933907 1582702809.20 151.5245 60.0025 32.0000 1.9871 1.9886 418.4027 418.7808 0.0567 -1.0000 -1.0000 3934407 1582702809.30 151.5245 60.0025 32.0000 1.9891 1.9906 418.3611 418.7385 0.0566 -1.0000 -1.0000 3934469 1582702809.40 151.4609 60.0025 32.0000 1.9881 1.9896 418.3263 418.7041 0.0567 -1.0000 -1.0000 3934547 1582702809.50 151.4609 60.0025 32.0000 1.9875 1.9890 418.4914 418.8702 0.0568 -1.0000 -1.0000 3934610 1582702809.60 151.4609 60.0025 32.0000 1.9881 1.9896 418.5164 418.8951 0.0567 -1.0000 -1.0000 3934673 1582702809.70 151.4609 60.0025 32.0000 1.9878 1.9893 418.3923 418.7697 0.0566 -1.0000 -1.0000 3934735 1582702809.80 151.4609 60.0025 32.0000 1.9874 1.9889 418.3627 418.7421 0.0569 -1.0000 -1.0000 3934813 1582702809.90 151.4609 60.0025 32.0000 1.9872 1.9887 418.4705 418.8502 0.0569 -1.0000 -1.0000 3934876 1582702810.00 151.4609 60.0025 32.0000 1.9879 1.9894 418.5453 418.9238 0.0567 -1.0000 -1.0000 3934938 1582702810.10 151.4609 60.0025 32.0000 1.9881 1.9895 418.5896 418.9677 0.0567 -1.0000 -1.0000 3935016 1582702810.20 151.4609 60.0025 32.0000 1.9889 1.9904 418.5201 418.8984 0.0567 -1.0000 -1.0000 3935079 1582702810.30 151.4609 60.0025 32.0000 1.9884 1.9898 418.4485 418.8266 0.0567 -1.0000 -1.0000 3935141 1582702810.40 151.4609 60.0025 32.0000 1.9876 1.9890 418.4654 418.8440 0.0567 -1.0000 -1.0000 3935204 1582702810.50 151.4609 60.0025 32.0000 1.9881 1.9895 418.6241 419.0033 0.0568 -1.0000 -1.0000 3935266 1582702810.60 151.5028 60.0025 32.0000 1.9878 1.9893 418.5493 418.9278 0.0567 -1.0000 -1.0000 3935329 1582702810.70 151.5028 60.0025 32.0000 1.9884 1.9899 418.3197 418.6969 0.0566 -1.0000 -1.0000 3935500 1582702810.80 151.5028 60.0025 32.0000 1.9889 1.9904 418.4347 418.8110 0.0564 -1.0000 -1.0000 3935563 1582702810.90 151.5028 60.0025 32.0000 1.9881 1.9895 418.5639 418.9423 0.0567 -1.0000 -1.0000 3935625 1582702811.00 151.5028 60.0025 32.0000 1.9886 1.9901 418.5160 418.8941 0.0567 -1.0000 -1.0000 3935704 1582702811.10 151.5028 60.0025 32.0000 1.9885 1.9900 418.4515 418.8303 0.0568 -1.0000 -1.0000 3935766 1582702811.20 151.4573 60.0025 32.0000 1.9892 1.9906 418.3865 418.7649 0.0568 -1.0000 -1.0000 3935829 1582702811.30 151.4573 60.0025 32.0000 1.9884 1.9899 418.3171 418.6953 0.0567 -1.0000 -1.0000 3936579 1582702811.40 151.4573 60.0025 32.0000 1.9880 1.9895 418.4772 418.8547 0.0566 -1.0000 -1.0000 3936641 1582702811.50 151.4573 60.0025 32.0000 1.9880 1.9895 418.5608 418.9392 0.0566 -1.0000 -1.0000 3936719 1582702811.60 151.4573 60.0025 32.0000 1.9884 1.9899 418.5638 418.9409 0.0566 -1.0000 -1.0000 3936782 1582702811.70 151.4648 60.0025 32.0000 1.9894 1.9909 418.3862 418.7642 0.0567 -1.0000 -1.0000 3936845 1582702811.80 151.4648 60.0025 32.0000 1.9883 1.9897 418.3966 418.7748 0.0567 -1.0000 -1.0000 3936922 1582702811.90 151.4648 60.0025 32.0000 1.9878 1.9893 418.5913 418.9696 0.0566 -1.0000 -1.0000 3936985 1582702812.00 151.4648 60.0025 32.0000 1.9876 1.9891 418.4120 418.7885 0.0565 -1.0000 -1.0000 3937048 1582702812.10 151.4648 60.0025 32.0000 1.9888 1.9903 418.3482 418.7252 0.0565 -1.0000 -1.0000 3937125 1582702812.20 151.4648 60.0025 32.0000 1.9885 1.9900 418.4528 418.8289 0.0564 -1.0000 -1.0000 3937188 1582702812.30 151.4527 60.0025 32.0000 1.9878 1.9892 418.5456 418.9233 0.0566 -1.0000 -1.0000 3937250 1582702812.40 151.4527 60.0025 32.0000 1.9882 1.9897 418.5960 418.9735 0.0566 -1.0000 -1.0000 3937313 1582702812.50 151.4527 60.0025 32.0000 1.9884 1.9899 418.5300 418.9080 0.0567 -1.0000 -1.0000 3937376 1582702812.60 151.4527 60.0025 32.0000 1.9884 1.9899 418.2770 418.6544 0.0566 -1.0000 -1.0000 3937438 1582702812.70 151.4527 60.0025 32.0000 1.9887 1.9902 418.3952 418.7730 0.0567 -1.0000 -1.0000 3937516 1582702812.80 151.4527 60.0025 32.0000 1.9883 1.9898 418.4546 418.8329 0.0567 -1.0000 -1.0000 3937579 1582702812.90 151.4840 60.0025 32.0000 1.9877 1.9891 418.5321 418.9093 0.0565 -1.0000 -1.0000 3937641 1582702813.00 151.4840 60.0025 32.0000 1.9886 1.9901 418.3270 418.7042 0.0567 -1.0000 -1.0000 3937719 1582702813.10 151.4840 60.0025 32.0000 1.9891 1.9906 418.3915 418.7696 0.0567 -1.0000 -1.0000 3937782 1582702813.20 151.4840 60.0025 32.0000 1.9880 1.9895 418.4162 418.7940 0.0567 -1.0000 -1.0000 3937845 1582702813.30 151.4499 60.0025 32.0000 1.9883 1.9898 418.4889 418.8662 0.0566 -1.0000 -1.0000 3937985 1582702813.40 151.5083 60.0025 32.0000 1.9877 1.9892 418.4955 418.8720 0.0564 -1.0000 -1.0000 3938047 1582702813.50 151.5083 60.0025 32.0000 1.9888 1.9903 418.3604 418.7377 0.0567 -1.0000 -1.0000 3938125 1582702813.60 151.5083 60.0025 32.0000 1.9885 1.9900 418.3436 418.7227 0.0567 -1.0000 -1.0000 3938188 1582702813.70 151.5083 60.0025 32.0000 1.9889 1.9903 418.5155 418.8922 0.0564 -1.0000 -1.0000 3938250 1582702813.80 151.5083 60.0025 32.0000 1.9880 1.9895 418.6669 419.0448 0.0567 -1.0000 -1.0000 3938500 1582702813.90 151.5083 60.0025 32.0000 1.9877 1.9891 418.6033 418.9799 0.0565 -1.0000 -1.0000 3938563 1582702814.00 151.4364 60.0025 32.0000 1.9890 1.9905 418.4671 418.8442 0.0565 -1.0000 -1.0000 3938625 1582702814.10 151.4364 60.0025 32.0000 1.9884 1.9898 418.4756 418.8537 0.0568 -1.0000 -1.0000 3938704 1582702814.20 151.4364 60.0025 32.0000 1.9878 1.9893 418.5668 418.9439 0.0565 -1.0000 -1.0000 3938766 1582702814.30 151.4364 60.0025 32.0000 1.9883 1.9898 418.6269 419.0056 0.0567 -1.0000 -1.0000 3939204 1582702814.40 151.4364 60.0025 32.0000 1.9884 1.9899 418.4859 418.8634 0.0566 -1.0000 -1.0000 3939282 1582702814.50 151.4364 60.0025 32.0000 1.9889 1.9903 418.3694 418.7466 0.0566 -1.0000 -1.0000 3939345 1582702814.60 151.4364 60.0025 32.0000 1.9882 1.9897 418.4637 418.8413 0.0566 -1.0000 -1.0000 3939407 1582702814.70 151.4550 60.0033 32.0000 1.9890 1.9905 418.4922 418.8705 0.0568 -1.0000 -1.0000 3939469 1582702814.80 151.4550 60.0033 32.0000 1.9889 1.9904 418.6267 419.0044 0.0566 -1.0000 -1.0000 3939532 1582702814.90 151.4550 60.0033 32.0000 1.9886 1.9901 418.4945 418.8711 0.0565 -1.0000 -1.0000 3940250 1582702815.00 151.4550 60.0033 32.0000 1.9887 1.9902 418.3267 418.7035 0.0565 -1.0000 -1.0000 3940313 1582702815.10 151.4550 60.0033 32.0000 1.9882 1.9896 418.3359 418.7131 0.0566 -1.0000 -1.0000 3940375 1582702815.20 151.4350 60.0033 32.0000 1.9880 1.9894 418.3935 418.7716 0.0567 -1.0000 -1.0000 3940438 1582702815.30 151.4244 60.0033 32.0000 1.9887 1.9902 418.5961 418.9742 0.0567 -1.0000 -1.0000 3940516 1582702815.40 151.4244 60.0033 32.0000 1.9891 1.9906 418.4776 418.8553 0.0566 -1.0000 -1.0000 3940579 1582702815.50 151.4244 60.0033 32.0000 1.9889 1.9904 418.3492 418.7274 0.0567 -1.0000 -1.0000 3940657 1582702815.60 151.4244 60.0033 32.0000 1.9877 1.9892 418.5181 418.8966 0.0567 -1.0000 -1.0000 3940704 1582702815.70 151.4244 60.0033 32.0000 1.9866 1.9881 418.6596 419.0384 0.0568 -1.0000 -1.0000 3940766 1582702815.80 151.4449 60.0033 32.0000 1.9888 1.9902 418.5676 418.9462 0.0567 -1.0000 -1.0000 3940844 1582702815.90 151.4449 60.0033 32.0000 1.9882 1.9896 418.5157 418.8941 0.0567 -1.0000 -1.0000 3941250 1582702816.00 151.4449 60.0033 32.0000 1.9894 1.9909 418.4332 418.8116 0.0567 -1.0000 -1.0000 3941313 1582702816.10 151.4449 60.0033 32.0000 1.9885 1.9900 418.4767 418.8553 0.0568 -1.0000 -1.0000 3941391 1582702816.20 151.4449 60.0033 32.0000 1.9876 1.9891 418.5935 418.9713 0.0566 -1.0000 -1.0000 3941454 1582702816.30 151.4449 60.0033 32.0000 1.9886 1.9901 418.5783 418.9561 0.0566 -1.0000 -1.0000 3941516 1582702816.40 151.4853 60.0033 32.0000 1.9886 1.9900 418.4296 418.8065 0.0565 -1.0000 -1.0000 3941579 1582702816.50 151.4853 60.0033 32.0000 1.9877 1.9892 418.4216 418.7986 0.0565 -1.0000 -1.0000 3941641 1582702816.60 151.4853 60.0033 32.0000 1.9879 1.9894 418.6839 419.0620 0.0567 -1.0000 -1.0000 3941704 1582702816.70 151.4853 60.0033 32.0000 1.9885 1.9900 418.4765 418.8549 0.0567 -1.0000 -1.0000 3941782 1582702816.80 151.4478 60.0033 32.0000 1.9888 1.9903 418.3951 418.7729 0.0566 -1.0000 -1.0000 3941844 1582702816.90 151.5351 60.0033 32.0000 1.9886 1.9900 418.4535 418.8309 0.0566 -1.0000 -1.0000 3941907 1582702817.00 151.5351 60.0033 32.0000 1.9876 1.9891 418.6165 418.9923 0.0564 -1.0000 -1.0000 3941985 1582702817.10 151.5351 60.0033 32.0000 1.9877 1.9892 418.6305 419.0078 0.0565 -1.0000 -1.0000 3942047 1582702817.20 151.5351 60.0033 32.0000 1.9896 1.9911 418.4551 418.8316 0.0564 -1.0000 -1.0000 3942110 1582702817.30 151.5351 60.0033 32.0000 1.9893 1.9907 418.3945 418.7712 0.0565 -1.0000 -1.0000 3942188 1582702817.40 151.5351 60.0033 32.0000 1.9883 1.9898 418.5302 418.9082 0.0566 -1.0000 -1.0000 3942250 1582702817.50 151.5351 60.0033 32.0000 1.9882 1.9897 418.6462 419.0231 0.0565 -1.0000 -1.0000 3942313 1582702817.60 151.5225 60.0033 32.0000 1.9878 1.9893 418.4101 418.7874 0.0566 -1.0000 -1.0000 3942376 1582702817.70 151.5177 60.0033 32.0000 1.9888 1.9903 418.3890 418.7658 0.0565 -1.0000 -1.0000 3942438 1582702817.80 151.5177 60.0033 32.0000 1.9895 1.9909 418.4409 418.8177 0.0565 -1.0000 -1.0000 3942516 1582702817.90 151.5177 60.0033 32.0000 1.9878 1.9893 418.5445 418.9210 0.0564 -1.0000 -1.0000 3942579 1582702818.00 151.5177 60.0033 32.0000 1.9889 1.9903 418.5805 418.9565 0.0564 -1.0000 -1.0000 3942750 1582702818.10 151.5177 60.0033 32.0000 1.9890 1.9905 418.4132 418.7887 0.0563 -1.0000 -1.0000 3942813 1582702818.20 151.5154 60.0033 32.0000 1.9884 1.9899 418.3713 418.7478 0.0565 -1.0000 -1.0000 3942876 1582702818.30 151.4832 60.0033 32.0000 1.9887 1.9902 418.5136 418.8910 0.0566 -1.0000 -1.0000 3942938 1582702818.40 151.4832 60.0033 32.0000 1.9880 1.9894 418.7042 419.0810 0.0564 -1.0000 -1.0000 3943016 1582702818.50 151.4832 60.0033 32.0000 1.9888 1.9902 418.6257 419.0024 0.0565 -1.0000 -1.0000 3943422 1582702818.60 151.4832 60.0033 32.0000 1.9889 1.9904 418.5141 418.8903 0.0564 -1.0000 -1.0000 3943485 1582702818.70 151.4832 60.0033 32.0000 1.9886 1.9901 418.4309 418.8078 0.0565 -1.0000 -1.0000 3943547 1582702818.80 151.4904 60.0033 32.0000 1.9886 1.9901 418.5494 418.9265 0.0565 -1.0000 -1.0000 3943610 1582702818.90 151.4904 60.0033 32.0000 1.9882 1.9897 418.6209 418.9973 0.0564 -1.0000 -1.0000 3943672 1582702819.00 151.4904 60.0033 32.0000 1.9887 1.9902 418.4938 418.8710 0.0566 -1.0000 -1.0000 3943922 1582702819.10 151.4904 60.0033 32.0000 1.9891 1.9905 418.4116 418.7866 0.0563 -1.0000 -1.0000 3943985 1582702819.20 151.4904 60.0033 32.0000 1.9884 1.9899 418.4021 418.7788 0.0565 -1.0000 -1.0000 3944032 1582702819.30 151.4904 60.0033 32.0000 1.9880 1.9894 418.5713 418.9483 0.0565 -1.0000 -1.0000 3944110 1582702819.40 151.5041 60.0033 32.0000 1.9879 1.9894 418.5485 418.9269 0.0567 -1.0000 -1.0000 3944172 1582702819.50 151.5426 60.0033 32.0000 1.9881 1.9896 418.4624 418.8404 0.0567 -1.0000 -1.0000 3944422 1582702819.60 151.5426 60.0033 32.0000 1.9895 1.9909 418.3255 418.7034 0.0566 -1.0000 -1.0000 3944485 1582702819.70 151.5426 60.0033 32.0000 1.9884 1.9899 418.4396 418.8175 0.0567 -1.0000 -1.0000 3944547 1582702819.80 151.5426 60.0033 32.0000 1.9880 1.9894 418.6350 419.0126 0.0565 -1.0000 -1.0000 3944610 1582702819.90 151.5426 60.0033 32.0000 1.9876 1.9891 418.4427 418.8192 0.0565 -1.0000 -1.0000 3944688 1582702820.00 151.5236 60.0025 32.0000 1.9886 1.9901 418.2705 418.6467 0.0564 -1.0000 -1.0000 3944750 1582702820.10 151.5236 60.0025 32.0000 1.9879 1.9894 418.4827 418.8595 0.0565 -1.0000 -1.0000 3944813 1582702820.20 151.5236 60.0025 32.0000 1.9881 1.9896 418.5701 418.9470 0.0565 -1.0000 -1.0000 3944876 1582702820.30 151.5236 60.0025 32.0000 1.9884 1.9899 418.4998 418.8762 0.0564 -1.0000 -1.0000 3944938 1582702820.40 151.5236 60.0025 32.0000 1.9890 1.9905 418.4407 418.8170 0.0564 -1.0000 -1.0000 3945016 1582702820.50 151.5236 60.0025 32.0000 1.9895 1.9910 418.3599 418.7367 0.0565 -1.0000 -1.0000 3945188 1582702820.60 151.5236 60.0025 32.0000 1.9881 1.9896 418.4346 418.8116 0.0565 -1.0000 -1.0000 3945250 1582702820.70 151.5118 60.0025 32.0000 1.9876 1.9891 418.5567 418.9328 0.0563 -1.0000 -1.0000 3945329 1582702820.80 151.4992 60.0025 32.0000 1.9873 1.9888 418.5329 418.9092 0.0565 -1.0000 -1.0000 3945391 1582702820.90 151.4992 60.0025 32.0000 1.9885 1.9900 418.4711 418.8486 0.0566 -1.0000 -1.0000 3945454 1582702821.00 151.4992 60.0025 32.0000 1.9892 1.9906 418.3455 418.7220 0.0564 -1.0000 -1.0000 3945938 1582702821.10 151.4992 60.0025 32.0000 1.9885 1.9900 418.4811 418.8574 0.0564 -1.0000 -1.0000 3946000 1582702821.20 151.4992 60.0025 32.0000 1.9883 1.9898 418.5914 418.9681 0.0565 -1.0000 -1.0000 3946079 1582702821.30 151.5424 60.0025 32.0000 1.9886 1.9901 418.4607 418.8381 0.0565 -1.0000 -1.0000 3946157 1582702821.40 151.5424 60.0025 32.0000 1.9883 1.9898 418.3994 418.7757 0.0564 -1.0000 -1.0000 3946219 1582702821.50 151.5424 60.0025 32.0000 1.9878 1.9893 418.4509 418.8272 0.0564 -1.0000 -1.0000 3946297 1582702821.60 151.5424 60.0025 32.0000 1.9876 1.9890 418.5855 418.9635 0.0567 -1.0000 -1.0000 3946360 1582702821.70 151.5424 60.0025 32.0000 1.9887 1.9902 418.5337 418.9113 0.0566 -1.0000 -1.0000 3946422 1582702821.80 151.5378 60.0025 32.0000 1.9883 1.9897 418.4834 418.8596 0.0564 -1.0000 -1.0000 3946485 1582702821.90 151.5298 60.0025 32.0000 1.9883 1.9897 418.3399 418.7164 0.0565 -1.0000 -1.0000 3946797 1582702822.00 151.5298 60.0025 32.0000 1.9883 1.9898 418.4248 418.8018 0.0565 -1.0000 -1.0000 3946860 1582702822.10 151.5298 60.0025 32.0000 1.9881 1.9895 418.5463 418.9226 0.0564 -1.0000 -1.0000 3946954 1582702822.20 151.5298 60.0025 32.0000 1.9878 1.9892 418.5578 418.9345 0.0565 -1.0000 -1.0000 3947016 1582702822.30 151.5298 60.0025 32.0000 1.9881 1.9895 418.3647 418.7412 0.0565 -1.0000 -1.0000 3947079 1582702822.40 151.5298 60.0025 32.0000 1.9884 1.9898 418.3655 418.7418 0.0564 -1.0000 -1.0000 3947141 1582702822.50 151.5543 60.0025 32.0000 1.9874 1.9889 418.5123 418.8883 0.0564 -1.0000 -1.0000 3947204 1582702822.60 151.5543 60.0025 32.0000 1.9872 1.9887 418.5326 418.9095 0.0565 -1.0000 -1.0000 3947719 1582702822.70 151.5543 60.0025 32.0000 1.9879 1.9894 418.4346 418.8115 0.0566 -1.0000 -1.0000 3947797 1582702822.80 151.5543 60.0025 32.0000 1.9884 1.9899 418.4506 418.8285 0.0567 -1.0000 -1.0000 3947860 1582702822.90 151.5543 60.0025 32.0000 1.9891 1.9906 418.4093 418.7869 0.0567 -1.0000 -1.0000 3947922 1582702823.00 151.5441 60.0025 32.0000 1.9884 1.9899 418.4586 418.8367 0.0567 -1.0000 -1.0000 3948000 1582702823.10 151.5432 60.0025 32.0000 1.9880 1.9895 418.5762 418.9546 0.0567 -1.0000 -1.0000 3948047 1582702823.20 151.5432 60.0025 32.0000 1.9883 1.9898 418.6044 418.9820 0.0566 -1.0000 -1.0000 3948110 1582702823.30 151.5432 60.0025 32.0000 1.9881 1.9896 418.5211 418.8985 0.0566 -1.0000 -1.0000 3948188 1582702823.40 151.5432 60.0025 32.0000 1.9882 1.9897 418.4574 418.8347 0.0565 -1.0000 -1.0000 3948250 1582702823.50 151.5432 60.0025 32.0000 1.9878 1.9893 418.5768 418.9542 0.0566 -1.0000 -1.0000 3948329 1582702823.60 151.5252 60.0025 32.0000 1.9880 1.9895 418.6621 419.0392 0.0566 -1.0000 -1.0000 3948438 1582702823.70 151.5252 60.0025 32.0000 1.9881 1.9896 418.5309 418.9091 0.0567 -1.0000 -1.0000 3948500 1582702823.80 151.5252 60.0025 32.0000 1.9883 1.9898 418.4188 418.7966 0.0566 -1.0000 -1.0000 3948579 1582702823.90 151.5252 60.0025 32.0000 1.9882 1.9897 418.3945 418.7727 0.0567 -1.0000 -1.0000 3948641 1582702824.00 151.5252 60.0025 32.0000 1.9879 1.9894 418.5329 418.9107 0.0567 -1.0000 -1.0000 3948704 1582702824.10 151.5252 60.0025 32.0000 1.9878 1.9893 418.5033 418.8811 0.0566 -1.0000 -1.0000 3948938 1582702824.20 151.5092 60.0026 32.0000 1.9886 1.9901 418.4285 418.8050 0.0565 -1.0000 -1.0000 3949000 1582702824.30 151.5092 60.0026 32.0000 1.9886 1.9901 418.3648 418.7432 0.0567 -1.0000 -1.0000 3949079 1582702824.40 151.5092 60.0026 32.0000 1.9878 1.9893 418.4789 418.8567 0.0567 -1.0000 -1.0000 3949141 1582702824.50 151.5092 60.0026 32.0000 1.9873 1.9888 418.5500 418.9280 0.0567 -1.0000 -1.0000 3949204 1582702824.60 151.5092 60.0026 32.0000 1.9884 1.9898 418.3359 418.7143 0.0567 -1.0000 -1.0000 3949266 1582702824.70 151.5092 60.0026 32.0000 1.9887 1.9902 418.3509 418.7278 0.0566 -1.0000 -1.0000 3949345 1582702824.80 151.5092 60.0026 32.0000 1.9882 1.9897 418.3978 418.7767 0.0569 -1.0000 -1.0000 3949407 1582702824.90 151.5092 60.0026 32.0000 1.9871 1.9886 418.5639 418.9436 0.0569 -1.0000 -1.0000 3949469 1582702825.00 151.5092 60.0026 32.0000 1.9878 1.9893 418.5100 418.8886 0.0567 -1.0000 -1.0000 3949532 1582702825.10 151.5092 60.0026 32.0000 1.9881 1.9896 418.3393 418.7176 0.0567 -1.0000 -1.0000 3950391 1582702825.20 151.5092 60.0026 32.0000 1.9875 1.9889 418.3432 418.7221 0.0569 -1.0000 -1.0000 3950454 1582702825.30 151.5080 60.0026 32.0000 1.9875 1.9890 418.4663 418.8452 0.0568 -1.0000 -1.0000 3950532 1582702825.40 151.5073 60.0026 32.0000 1.9872 1.9886 418.5064 418.8843 0.0567 -1.0000 -1.0000 3950595 1582702825.50 151.5073 60.0026 32.0000 1.9875 1.9889 418.5313 418.9107 0.0569 -1.0000 -1.0000 3950673 1582702825.60 151.5073 60.0026 32.0000 1.9881 1.9896 418.3473 418.7265 0.0568 -1.0000 -1.0000 3950735 1582702825.70 151.5073 60.0026 32.0000 1.9888 1.9903 418.3664 418.7447 0.0568 -1.0000 -1.0000 3950797 1582702825.80 151.5073 60.0026 32.0000 1.9874 1.9889 418.5284 418.9073 0.0568 -1.0000 -1.0000 3950876 1582702825.90 151.5284 60.0026 32.0000 1.9877 1.9891 418.5136 418.8928 0.0568 -1.0000 -1.0000 3950938 1582702826.00 151.5284 60.0026 32.0000 1.9885 1.9899 418.4087 418.7874 0.0568 -1.0000 -1.0000 3951000 1582702826.10 151.5284 60.0026 32.0000 1.9884 1.9899 418.5292 418.9074 0.0567 -1.0000 -1.0000 3951079 1582702826.20 151.5284 60.0026 32.0000 1.9876 1.9890 418.6155 418.9937 0.0567 -1.0000 -1.0000 3951141 1582702826.30 151.5284 60.0026 32.0000 1.9887 1.9902 418.4862 418.8653 0.0568 -1.0000 -1.0000 3951204 1582702826.40 151.5284 60.0026 32.0000 1.9889 1.9904 418.5460 418.9261 0.0569 -1.0000 -1.0000 3951266 1582702826.50 151.5316 60.0026 32.0000 1.9885 1.9900 418.3840 418.7626 0.0567 -1.0000 -1.0000 3951329 1582702826.60 151.5316 60.0026 32.0000 1.9879 1.9894 418.5089 418.8874 0.0568 -1.0000 -1.0000 3951407 1582702826.70 151.5316 60.0026 32.0000 1.9882 1.9897 418.5848 418.9644 0.0569 -1.0000 -1.0000 3951485 1582702826.80 151.5316 60.0026 32.0000 1.9885 1.9900 418.5022 418.8826 0.0570 -1.0000 -1.0000 3951547 1582702826.90 151.5316 60.0026 32.0000 1.9878 1.9892 418.4515 418.8307 0.0569 -1.0000 -1.0000 3951610 1582702827.00 151.5316 60.0026 32.0000 1.9868 1.9883 418.5106 418.8894 0.0567 -1.0000 -1.0000 3951688 1582702827.10 151.5316 60.0026 32.0000 1.9873 1.9888 418.4868 418.8658 0.0569 -1.0000 -1.0000 3951750 1582702827.20 151.5316 60.0026 32.0000 1.9883 1.9898 418.4415 418.8221 0.0570 -1.0000 -1.0000 3952000 1582702827.30 151.5316 60.0026 32.0000 1.9884 1.9899 418.3660 418.7460 0.0570 -1.0000 -1.0000 3952079 1582702827.40 151.5316 60.0026 32.0000 1.9879 1.9894 418.3220 418.7013 0.0568 -1.0000 -1.0000 3952141 1582702827.50 151.5316 60.0026 32.0000 1.9877 1.9892 418.4467 418.8250 0.0568 -1.0000 -1.0000 3952204 1582702827.60 151.5327 60.0026 32.0000 1.9877 1.9892 418.4815 418.8616 0.0570 -1.0000 -1.0000 3952282 1582702827.70 151.5327 60.0026 32.0000 1.9878 1.9893 418.4919 418.8720 0.0570 -1.0000 -1.0000 3952532 1582702827.80 151.5327 60.0026 32.0000 1.9881 1.9896 418.4479 418.8277 0.0571 -1.0000 -1.0000 3952595 1582702827.90 151.5327 60.0026 32.0000 1.9889 1.9904 418.3555 418.7370 0.0571 -1.0000 -1.0000 3952657 1582702828.00 151.5327 60.0026 32.0000 1.9880 1.9894 418.3272 418.7072 0.0570 -1.0000 -1.0000 3952719 1582702828.10 151.5219 60.0026 32.0000 1.9876 1.9891 418.4780 418.8577 0.0569 -1.0000 -1.0000 3952797 1582702828.20 151.4895 60.0026 32.0000 1.9876 1.9891 418.3560 418.7365 0.0571 -1.0000 -1.0000 3953282 1582702828.30 151.4895 60.0026 32.0000 1.9880 1.9895 418.2658 418.6469 0.0571 -1.0000 -1.0000 3953345 1582702828.40 151.4895 60.0026 32.0000 1.9878 1.9893 418.3994 418.7800 0.0571 -1.0000 -1.0000 3953422 1582702828.50 151.4895 60.0026 32.0000 1.9870 1.9885 418.5327 418.9137 0.0571 -1.0000 -1.0000 3953485 1582702828.60 151.4895 60.0026 32.0000 1.9871 1.9886 418.5168 418.8981 0.0570 -1.0000 -1.0000 3953547 1582702828.70 151.4895 60.0026 32.0000 1.9879 1.9894 418.4334 418.8130 0.0569 -1.0000 -1.0000 3953610 1582702828.80 151.4751 60.0026 32.0000 1.9884 1.9899 418.3493 418.7281 0.0568 -1.0000 -1.0000 3953688 1582702828.90 151.4751 60.0026 32.0000 1.9878 1.9892 418.4380 418.8180 0.0570 -1.0000 -1.0000 3953750 1582702829.00 151.4751 60.0026 32.0000 1.9875 1.9890 418.5431 418.9228 0.0569 -1.0000 -1.0000 3953829 1582702829.10 151.4751 60.0026 32.0000 1.9875 1.9890 418.5014 418.8802 0.0568 -1.0000 -1.0000 3954016 1582702829.20 151.4751 60.0026 32.0000 1.9884 1.9899 418.3235 418.7025 0.0569 -1.0000 -1.0000 3954204 1582702829.30 151.5204 60.0026 32.0000 1.9878 1.9893 418.4549 418.8349 0.0570 -1.0000 -1.0000 3954266 1582702829.40 151.5370 60.0026 32.0000 1.9885 1.9899 418.4597 418.8401 0.0570 -1.0000 -1.0000 3954329 1582702829.50 151.5370 60.0026 32.0000 1.9871 1.9886 418.5221 418.9036 0.0572 -1.0000 -1.0000 3954407 1582702829.60 151.5370 60.0026 32.0000 1.9884 1.9899 418.5543 418.9356 0.0572 -1.0000 -1.0000 3954469 1582702829.70 151.5370 60.0026 32.0000 1.9896 1.9911 418.3908 418.7718 0.0571 -1.0000 -1.0000 3954532 1582702829.80 151.5370 60.0026 32.0000 1.9883 1.9898 418.3776 418.7580 0.0571 -1.0000 -1.0000 3954610 1582702829.90 151.4917 60.0020 32.0000 1.9883 1.9898 418.3673 418.7488 0.0572 -1.0000 -1.0000 3954672 1582702830.00 151.4917 60.0020 32.0000 1.9869 1.9884 418.5736 418.9548 0.0572 -1.0000 -1.0000 3954735 1582702830.10 151.4917 60.0020 32.0000 1.9877 1.9892 418.5228 418.9042 0.0572 -1.0000 -1.0000 3954813 1582702830.20 151.4917 60.0020 32.0000 1.9872 1.9887 418.4352 418.8166 0.0572 -1.0000 -1.0000 3954876 1582702830.30 151.4917 60.0020 32.0000 1.9880 1.9895 418.3495 418.7300 0.0569 -1.0000 -1.0000 3955016 1582702830.40 151.4917 60.0020 32.0000 1.9884 1.9899 418.4921 418.8728 0.0572 -1.0000 -1.0000 3955095 1582702830.50 151.4917 60.0020 32.0000 1.9875 1.9890 418.5214 418.9024 0.0571 -1.0000 -1.0000 3955157 1582702830.60 151.5535 60.0020 32.0000 1.9871 1.9886 418.5677 418.9490 0.0571 -1.0000 -1.0000 3955219 1582702830.70 151.5535 60.0020 32.0000 1.9889 1.9904 418.4198 418.8010 0.0572 -1.0000 -1.0000 3955282 1582702830.80 151.5535 60.0020 32.0000 1.9886 1.9901 418.2169 418.5972 0.0570 -1.0000 -1.0000 3955532 1582702830.90 151.5535 60.0020 32.0000 1.9882 1.9897 418.3847 418.7654 0.0571 -1.0000 -1.0000 3955595 1582702831.00 151.5535 60.0020 32.0000 1.9877 1.9892 418.5372 418.9168 0.0568 -1.0000 -1.0000 3955657 1582702831.10 151.5535 60.0020 32.0000 1.9874 1.9888 418.4841 418.8645 0.0571 -1.0000 -1.0000 3955735 1582702831.20 151.4677 60.0020 32.0000 1.9883 1.9898 418.4847 418.8661 0.0572 -1.0000 -1.0000 3955797 1582702831.30 151.4677 60.0020 32.0000 1.9884 1.9899 418.3596 418.7407 0.0571 -1.0000 -1.0000 3956438 1582702831.40 151.4677 60.0020 32.0000 1.9880 1.9894 418.3443 418.7246 0.0570 -1.0000 -1.0000 3956500 1582702831.50 151.4677 60.0020 32.0000 1.9881 1.9895 418.3702 418.7507 0.0571 -1.0000 -1.0000 3956563 1582702831.60 151.4677 60.0020 32.0000 1.9880 1.9895 418.4676 418.8485 0.0571 -1.0000 -1.0000 3956625 1582702831.70 151.4677 60.0020 32.0000 1.9883 1.9897 418.3112 418.6919 0.0571 -1.0000 -1.0000 3956688 1582702831.80 151.4677 60.0020 32.0000 1.9886 1.9901 418.3206 418.7019 0.0572 -1.0000 -1.0000 3956766 1582702831.90 151.4681 60.0020 32.0000 1.9885 1.9900 418.3536 418.7344 0.0570 -1.0000 -1.0000 3956829 1582702832.00 151.4691 60.0020 32.0000 1.9873 1.9888 418.5526 418.9326 0.0570 -1.0000 -1.0000 3956891 1582702832.10 151.4691 60.0020 32.0000 1.9877 1.9892 418.5218 418.9018 0.0570 -1.0000 -1.0000 3956969 1582702832.20 151.4691 60.0020 32.0000 1.9881 1.9896 418.3362 418.7165 0.0570 -1.0000 -1.0000 3957032 1582702832.30 151.4691 60.0020 32.0000 1.9890 1.9905 418.3334 418.7141 0.0572 -1.0000 -1.0000 3957297 1582702832.40 151.4691 60.0020 32.0000 1.9879 1.9893 418.3764 418.7566 0.0569 -1.0000 -1.0000 3957360 1582702832.50 151.5003 60.0020 32.0000 1.9877 1.9892 418.6401 419.0219 0.0572 -1.0000 -1.0000 3957438 1582702832.60 151.5009 60.0020 32.0000 1.9880 1.9895 418.5555 418.9368 0.0571 -1.0000 -1.0000 3957500 1582702832.70 151.5009 60.0020 32.0000 1.9883 1.9898 418.4122 418.7933 0.0572 -1.0000 -1.0000 3957579 1582702832.80 151.5009 60.0020 32.0000 1.9879 1.9894 418.3666 418.7457 0.0567 -1.0000 -1.0000 3957672 1582702832.90 151.5009 60.0020 32.0000 1.9876 1.9891 418.5669 418.9465 0.0569 -1.0000 -1.0000 3957735 1582702833.00 151.4961 60.0020 32.0000 1.9870 1.9885 418.5262 418.9063 0.0570 -1.0000 -1.0000 3957813 1582702833.10 151.4504 60.0020 32.0000 1.9882 1.9897 418.3816 418.7617 0.0570 -1.0000 -1.0000 3957876 1582702833.20 151.4504 60.0020 32.0000 1.9880 1.9895 418.2436 418.6238 0.0571 -1.0000 -1.0000 3957938 1582702833.30 151.4504 60.0020 32.0000 1.9879 1.9894 418.3354 418.7162 0.0571 -1.0000 -1.0000 3958000 1582702833.40 151.4504 60.0020 32.0000 1.9878 1.9893 418.4145 418.7950 0.0571 -1.0000 -1.0000 3958063 1582702833.50 151.4504 60.0020 32.0000 1.9882 1.9897 418.4900 418.8697 0.0569 -1.0000 -1.0000 3958141 1582702833.60 151.4504 60.0020 32.0000 1.9886 1.9901 418.4312 418.8113 0.0570 -1.0000 -1.0000 3958204 1582702833.70 151.4504 60.0020 32.0000 1.9885 1.9900 418.3209 418.7005 0.0570 -1.0000 -1.0000 3958266 1582702833.80 151.4504 60.0020 32.0000 1.9875 1.9890 418.3782 418.7572 0.0568 -1.0000 -1.0000 3958329 1582702833.90 151.4504 60.0020 32.0000 1.9877 1.9892 418.4730 418.8516 0.0568 -1.0000 -1.0000 3958735 1582702834.00 151.4504 60.0020 32.0000 1.9880 1.9895 418.3703 418.7494 0.0568 -1.0000 -1.0000 3958797 1582702834.10 151.4069 60.0020 32.0000 1.9881 1.9896 418.3266 418.7054 0.0569 -1.0000 -1.0000 3958876 1582702834.20 151.3875 60.0020 32.0000 1.9878 1.9893 418.4172 418.7960 0.0568 -1.0000 -1.0000 3958938 1582702834.30 151.3875 60.0020 32.0000 1.9875 1.9889 418.6281 419.0066 0.0567 -1.0000 -1.0000 3959000 1582702834.40 151.3875 60.0020 32.0000 1.9874 1.9889 418.4452 418.8238 0.0568 -1.0000 -1.0000 3959188 1582702834.50 151.3875 60.0020 32.0000 1.9888 1.9903 418.4005 418.7800 0.0569 -1.0000 -1.0000 3959250 1582702834.60 151.3875 60.0020 32.0000 1.9887 1.9902 418.4015 418.7811 0.0569 -1.0000 -1.0000 3959313 1582702834.70 151.4665 60.0018 32.0000 1.9879 1.9894 418.5858 418.9642 0.0567 -1.0000 -1.0000 3959407 1582702834.80 151.4985 60.0017 32.0000 1.9873 1.9888 418.5381 418.9173 0.0569 -1.0000 -1.0000 3959469 1582702834.90 151.4985 60.0017 32.0000 1.9881 1.9896 418.4656 418.8441 0.0568 -1.0000 -1.0000 3959704 1582702835.00 151.4985 60.0017 32.0000 1.9887 1.9902 418.3628 418.7418 0.0568 -1.0000 -1.0000 3959766 1582702835.10 151.4985 60.0017 32.0000 1.9885 1.9899 418.5273 418.9049 0.0566 -1.0000 -1.0000 3959829 1582702835.20 151.4985 60.0017 32.0000 1.9881 1.9896 418.5572 418.9356 0.0568 -1.0000 -1.0000 3959891 1582702835.30 151.4721 60.0017 32.0000 1.9885 1.9900 418.5611 418.9383 0.0566 -1.0000 -1.0000 3959969 1582702835.40 151.4144 60.0017 32.0000 1.9890 1.9905 418.4327 418.8110 0.0568 -1.0000 -1.0000 4000250 1582702835.50 151.4144 60.0017 32.0000 1.9882 1.9897 418.3987 418.7767 0.0566 -1.0000 -1.0000 4000329 1582702835.60 151.4144 60.0017 32.0000 1.9878 1.9892 418.5777 418.9560 0.0567 -1.0000 -1.0000 4000391 1582702835.70 151.4144 60.0017 32.0000 1.9871 1.9886 418.6355 419.0142 0.0567 -1.0000 -1.0000 4000454 1582702835.80 151.4144 60.0017 32.0000 1.9885 1.9900 418.4987 418.8768 0.0567 -1.0000 -1.0000 4000516 1582702835.90 151.4576 60.0017 32.0000 1.9886 1.9901 418.4636 418.8419 0.0567 -1.0000 -1.0000 4001204 1582702836.00 151.4576 60.0017 32.0000 1.9887 1.9901 418.3078 418.6864 0.0568 -1.0000 -1.0000 4001282 1582702836.10 151.4576 60.0017 32.0000 1.9877 1.9892 418.3865 418.7647 0.0567 -1.0000 -1.0000 4001344 1582702836.20 151.4576 60.0017 32.0000 1.9879 1.9894 418.4530 418.8314 0.0568 -1.0000 -1.0000 4001407 1582702836.30 151.4576 60.0017 32.0000 1.9882 1.9897 418.4437 418.8210 0.0566 -1.0000 -1.0000 4001469 1582702836.40 151.4576 60.0017 32.0000 1.9883 1.9898 418.3750 418.7528 0.0566 -1.0000 -1.0000 4001547 1582702836.50 151.4721 60.0017 32.0000 1.9884 1.9899 418.3785 418.7563 0.0567 -1.0000 -1.0000 4001610 1582702836.60 151.4723 60.0017 32.0000 1.9881 1.9895 418.5370 418.9147 0.0566 -1.0000 -1.0000 4001672 1582702836.70 151.4723 60.0017 32.0000 1.9877 1.9892 418.5882 418.9659 0.0565 -1.0000 -1.0000 4001750 1582702836.80 151.4723 60.0017 32.0000 1.9885 1.9900 418.5564 418.9336 0.0566 -1.0000 -1.0000 4001813 1582702836.90 151.4723 60.0017 32.0000 1.9888 1.9903 418.3758 418.7530 0.0566 -1.0000 -1.0000 4001875 1582702837.00 151.4730 60.0017 32.0000 1.9886 1.9901 418.4835 418.8609 0.0566 -1.0000 -1.0000 4001954 1582702837.10 151.4768 60.0017 32.0000 1.9890 1.9905 418.4310 418.8084 0.0566 -1.0000 -1.0000 4002016 1582702837.20 151.4768 60.0017 32.0000 1.9877 1.9892 418.6489 419.0263 0.0565 -1.0000 -1.0000 4002079 1582702837.30 151.4768 60.0017 32.0000 1.9879 1.9893 418.5824 418.9590 0.0565 -1.0000 -1.0000 4002157 1582702837.40 151.4768 60.0017 32.0000 1.9890 1.9905 418.4402 418.8181 0.0567 -1.0000 -1.0000 4002219 1582702837.50 151.4768 60.0017 32.0000 1.9889 1.9904 418.4106 418.7886 0.0567 -1.0000 -1.0000 4002282 1582702837.60 151.4556 60.0017 32.0000 1.9879 1.9894 418.5039 418.8817 0.0566 -1.0000 -1.0000 4002344 1582702837.70 151.4550 60.0017 32.0000 1.9882 1.9896 418.4737 418.8520 0.0566 -1.0000 -1.0000 4002407 1582702837.80 151.4550 60.0017 32.0000 1.9884 1.9899 418.4273 418.8053 0.0566 -1.0000 -1.0000 4002485 1582702837.90 151.4550 60.0017 32.0000 1.9892 1.9907 418.3807 418.7572 0.0565 -1.0000 -1.0000 4002547 1582702838.00 151.4550 60.0017 32.0000 1.9887 1.9901 418.4294 418.8074 0.0567 -1.0000 -1.0000 4003016 1582702838.10 151.4550 60.0017 32.0000 1.9866 1.9881 418.5527 418.9305 0.0566 -1.0000 -1.0000 4003079 1582702838.20 151.4262 60.0017 32.0000 1.9883 1.9898 418.5964 418.9756 0.0569 -1.0000 -1.0000 4003157 1582702838.30 151.4262 60.0017 32.0000 1.9882 1.9897 418.5135 418.8915 0.0567 -1.0000 -1.0000 4003204 1582702838.40 151.4262 60.0017 32.0000 1.9879 1.9894 418.3895 418.7676 0.0567 -1.0000 -1.0000 4003282 1582702838.50 151.4262 60.0017 32.0000 1.9891 1.9906 418.4871 418.8643 0.0565 -1.0000 -1.0000 4003344 1582702838.60 151.4262 60.0017 32.0000 1.9877 1.9892 418.4858 418.8632 0.0566 -1.0000 -1.0000 4003407 1582702838.70 151.4262 60.0017 32.0000 1.9885 1.9900 418.4539 418.8318 0.0566 -1.0000 -1.0000 4003485 1582702838.80 151.4797 60.0017 32.0000 1.9889 1.9904 418.3826 418.7597 0.0566 -1.0000 -1.0000 4003547 1582702838.90 151.4797 60.0017 32.0000 1.9886 1.9901 418.5118 418.8900 0.0567 -1.0000 -1.0000 4003610 1582702839.00 151.4797 60.0017 32.0000 1.9884 1.9899 418.5933 418.9707 0.0566 -1.0000 -1.0000 4003782 1582702839.10 151.4797 60.0017 32.0000 1.9890 1.9905 418.6512 419.0290 0.0566 -1.0000 -1.0000 4003844 1582702839.20 151.4797 60.0017 32.0000 1.9888 1.9903 418.4634 418.8398 0.0564 -1.0000 -1.0000 4003907 1582702839.30 151.4935 60.0017 32.0000 1.9895 1.9910 418.3747 418.7510 0.0564 -1.0000 -1.0000 4004000 1582702839.40 151.4987 60.0017 32.0000 1.9881 1.9895 418.5369 418.9124 0.0564 -1.0000 -1.0000 4004063 1582702839.50 151.4987 60.0017 32.0000 1.9886 1.9901 418.5442 418.9217 0.0566 -1.0000 -1.0000 4004250 1582702839.60 151.4987 60.0017 32.0000 1.9882 1.9897 418.4999 418.8775 0.0566 -1.0000 -1.0000 4004329 1582702839.70 151.4987 60.0017 32.0000 1.9890 1.9905 418.5073 418.8847 0.0566 -1.0000 -1.0000 4004391 1582702839.80 151.4987 60.0017 32.0000 1.9882 1.9897 418.6182 418.9968 0.0567 -1.0000 -1.0000 4004454 1582702839.90 151.4482 60.0025 32.0000 1.9881 1.9896 418.5517 418.9292 0.0566 -1.0000 -1.0000 4004516 1582702840.00 151.4482 60.0025 32.0000 1.9888 1.9902 418.5432 418.9211 0.0567 -1.0000 -1.0000 4004719 1582702840.10 151.4482 60.0025 32.0000 1.9897 1.9912 418.4241 418.8020 0.0567 -1.0000 -1.0000 4004782 1582702840.20 151.4482 60.0025 32.0000 1.9892 1.9907 418.3928 418.7710 0.0567 -1.0000 -1.0000 4004844 1582702840.30 151.4482 60.0025 32.0000 1.9882 1.9896 418.5476 418.9252 0.0566 -1.0000 -1.0000 4004907 1582702840.40 151.4632 60.0025 32.0000 1.9888 1.9903 418.5972 418.9739 0.0565 -1.0000 -1.0000 4004985 1582702840.50 151.4637 60.0025 32.0000 1.9885 1.9900 418.5908 418.9698 0.0568 -1.0000 -1.0000 4005047 1582702840.60 151.4637 60.0025 32.0000 1.9892 1.9907 418.4458 418.8247 0.0567 -1.0000 -1.0000 4005454 1582702840.70 151.4637 60.0025 32.0000 1.9888 1.9903 418.3698 418.7474 0.0566 -1.0000 -1.0000 4005516 1582702840.80 151.4637 60.0025 32.0000 1.9891 1.9906 418.5365 418.9156 0.0568 -1.0000 -1.0000 4005579 1582702840.90 151.4637 60.0025 32.0000 1.9881 1.9896 418.5868 418.9652 0.0567 -1.0000 -1.0000 4005657 1582702841.00 151.4637 60.0025 32.0000 1.9894 1.9909 418.4540 418.8314 0.0566 -1.0000 -1.0000 4005735 1582702841.10 151.4424 60.0025 32.0000 1.9888 1.9903 418.3852 418.7623 0.0565 -1.0000 -1.0000 4005954 1582702841.20 151.4424 60.0025 32.0000 1.9882 1.9897 418.5722 418.9498 0.0566 -1.0000 -1.0000 4006016 1582702841.30 151.4424 60.0025 32.0000 1.9873 1.9888 418.6527 419.0298 0.0565 -1.0000 -1.0000 4006094 1582702841.40 151.4424 60.0025 32.0000 1.9884 1.9898 418.6033 418.9801 0.0565 -1.0000 -1.0000 4006157 1582702841.50 151.4424 60.0025 32.0000 1.9889 1.9904 418.4906 418.8673 0.0565 -1.0000 -1.0000 4006235 1582702841.60 151.4805 60.0025 32.0000 1.9894 1.9908 418.5038 418.8806 0.0565 -1.0000 -1.0000 4006297 1582702841.70 151.4826 60.0025 32.0000 1.9877 1.9892 418.6380 419.0149 0.0565 -1.0000 -1.0000 4006360 1582702841.80 151.4826 60.0025 32.0000 1.9884 1.9898 418.6051 418.9817 0.0565 -1.0000 -1.0000 4006422 1582702841.90 151.4826 60.0025 32.0000 1.9880 1.9894 418.5268 418.9044 0.0566 -1.0000 -1.0000 4006485 1582702842.00 151.4826 60.0025 32.0000 1.9887 1.9902 418.5194 418.8967 0.0566 -1.0000 -1.0000 4006563 1582702842.10 151.4816 60.0025 32.0000 1.9878 1.9893 418.5681 418.9451 0.0565 -1.0000 -1.0000 4006954 1582702842.20 151.4727 60.0025 32.0000 1.9882 1.9897 418.6770 419.0541 0.0565 -1.0000 -1.0000 4007016 1582702842.30 151.4727 60.0025 32.0000 1.9880 1.9895 418.6327 419.0097 0.0565 -1.0000 -1.0000 4007079 1582702842.40 151.4727 60.0025 32.0000 1.9890 1.9905 418.4533 418.8294 0.0563 -1.0000 -1.0000 4007157 1582702842.50 151.4727 60.0025 32.0000 1.9885 1.9899 418.4828 418.8595 0.0565 -1.0000 -1.0000 4007219 1582702842.60 151.4727 60.0025 32.0000 1.9885 1.9899 418.6673 419.0432 0.0565 -1.0000 -1.0000 4007282 1582702842.70 151.5179 60.0025 32.0000 1.9881 1.9895 418.6162 418.9936 0.0565 -1.0000 -1.0000 4007344 1582702842.80 151.5588 60.0025 32.0000 1.9880 1.9895 418.4672 418.8445 0.0566 -1.0000 -1.0000 4007454 1582702842.90 151.5588 60.0025 32.0000 1.9887 1.9902 418.4490 418.8268 0.0566 -1.0000 -1.0000 4007563 1582702843.00 151.5588 60.0025 32.0000 1.9885 1.9899 418.3666 418.7433 0.0565 -1.0000 -1.0000 4007641 1582702843.10 151.5588 60.0025 32.0000 1.9883 1.9898 418.5948 418.9712 0.0564 -1.0000 -1.0000 4008016 1582702843.20 151.5588 60.0025 32.0000 1.9885 1.9899 418.6385 419.0149 0.0565 -1.0000 -1.0000 4008079 1582702843.30 151.5461 60.0025 32.0000 1.9888 1.9902 418.4102 418.7891 0.0567 -1.0000 -1.0000 4008157 1582702843.40 151.5456 60.0025 32.0000 1.9884 1.9898 418.4648 418.8411 0.0565 -1.0000 -1.0000 4008219 1582702843.50 151.5456 60.0025 32.0000 1.9878 1.9893 418.6514 419.0288 0.0566 -1.0000 -1.0000 4008282 1582702843.60 151.5456 60.0025 32.0000 1.9878 1.9892 418.5561 418.9336 0.0566 -1.0000 -1.0000 4008344 1582702843.70 151.5456 60.0025 32.0000 1.9886 1.9901 418.4228 418.8005 0.0566 -1.0000 -1.0000 4008407 1582702843.80 151.5456 60.0025 32.0000 1.9885 1.9900 418.3735 418.7514 0.0567 -1.0000 -1.0000 4008485 1582702843.90 151.5455 60.0025 32.0000 1.9879 1.9894 418.4267 418.8049 0.0567 -1.0000 -1.0000 4008547 1582702844.00 151.5455 60.0025 32.0000 1.9875 1.9890 418.6501 419.0279 0.0566 -1.0000 -1.0000 4008610 1582702844.10 151.5455 60.0025 32.0000 1.9879 1.9894 418.6365 419.0151 0.0568 -1.0000 -1.0000 4009235 1582702844.20 151.5455 60.0025 32.0000 1.9882 1.9897 418.5379 418.9168 0.0567 -1.0000 -1.0000 4009297 1582702844.30 151.5455 60.0025 32.0000 1.9892 1.9907 418.4408 418.8177 0.0565 -1.0000 -1.0000 4009360 1582702844.40 151.5124 60.0025 32.0000 1.9874 1.9889 418.5871 418.9642 0.0565 -1.0000 -1.0000 4009438 1582702844.50 151.5124 60.0025 32.0000 1.9878 1.9893 418.6208 418.9983 0.0567 -1.0000 -1.0000 4009500 1582702844.60 151.5124 60.0025 32.0000 1.9890 1.9905 418.5314 418.9102 0.0568 -1.0000 -1.0000 4009563 1582702844.70 151.5124 60.0025 32.0000 1.9888 1.9902 418.4150 418.7932 0.0568 -1.0000 -1.0000 4009641 1582702844.80 151.5124 60.0025 32.0000 1.9882 1.9897 418.5364 418.9151 0.0567 -1.0000 -1.0000 4009704 1582702844.90 151.5198 60.0027 32.0000 1.9874 1.9889 418.7038 419.0820 0.0567 -1.0000 -1.0000 4009766 1582702845.00 151.5437 60.0033 32.0000 1.9886 1.9900 418.7021 419.0799 0.0566 -1.0000 -1.0000 4009829 1582702845.10 151.5437 60.0033 32.0000 1.9896 1.9911 418.5995 418.9775 0.0567 -1.0000 -1.0000 4009891 1582702845.20 151.5437 60.0033 32.0000 1.9886 1.9901 418.4311 418.8097 0.0568 -1.0000 -1.0000 4009954 1582702845.30 151.5437 60.0033 32.0000 1.9884 1.9899 418.5246 418.9024 0.0566 -1.0000 -1.0000 4010032 1582702845.40 151.5437 60.0033 32.0000 1.9874 1.9889 418.6801 419.0585 0.0568 -1.0000 -1.0000 4010094 1582702845.50 151.5437 60.0033 32.0000 1.9887 1.9902 418.5430 418.9218 0.0567 -1.0000 -1.0000 4010172 1582702845.60 151.5525 60.0033 32.0000 1.9892 1.9907 418.4640 418.8425 0.0568 -1.0000 -1.0000 4010235 1582702845.70 151.5525 60.0033 32.0000 1.9885 1.9900 418.6038 418.9822 0.0567 -1.0000 -1.0000 4010469 1582702845.80 151.5525 60.0033 32.0000 1.9879 1.9894 418.6316 419.0100 0.0566 -1.0000 -1.0000 4010532 1582702845.90 151.5525 60.0033 32.0000 1.9887 1.9902 418.5861 418.9642 0.0568 -1.0000 -1.0000 4010610 1582702846.00 151.5525 60.0033 32.0000 1.9890 1.9905 418.4386 418.8175 0.0568 -1.0000 -1.0000 4010672 1582702846.10 151.5525 60.0033 32.0000 1.9884 1.9899 418.4649 418.8435 0.0567 -1.0000 -1.0000 4010844 1582702846.20 151.5518 60.0033 32.0000 1.9879 1.9894 418.4776 418.8560 0.0568 -1.0000 -1.0000 4010969 1582702846.30 151.5418 60.0033 32.0000 1.9879 1.9893 418.6113 418.9897 0.0567 -1.0000 -1.0000 4011032 1582702846.40 151.5418 60.0033 32.0000 1.9883 1.9898 418.6838 419.0633 0.0569 -1.0000 -1.0000 4011110 1582702846.50 151.5418 60.0033 32.0000 1.9883 1.9898 418.5616 418.9414 0.0570 -1.0000 -1.0000 4011173 1582702846.60 151.5418 60.0033 32.0000 1.9886 1.9901 418.4504 418.8290 0.0567 -1.0000 -1.0000 4011235 1582702846.70 151.5418 60.0033 32.0000 1.9880 1.9895 418.5873 418.9659 0.0568 -1.0000 -1.0000 4011485 1582702846.80 151.5378 60.0033 32.0000 1.9883 1.9897 418.6576 419.0377 0.0570 -1.0000 -1.0000 4011547 1582702846.90 151.5378 60.0033 32.0000 1.9885 1.9900 418.4316 418.8110 0.0568 -1.0000 -1.0000 4011610 1582702847.00 151.5378 60.0033 32.0000 1.9890 1.9905 418.4424 418.8214 0.0568 -1.0000 -1.0000 4011688 1582702847.10 151.5378 60.0033 32.0000 1.9879 1.9894 418.5458 418.9252 0.0569 -1.0000 -1.0000 4011750 1582702847.20 151.5378 60.0033 32.0000 1.9872 1.9887 418.6687 419.0475 0.0568 -1.0000 -1.0000 4012016 1582702847.30 151.5378 60.0033 32.0000 1.9879 1.9894 418.6707 419.0497 0.0568 -1.0000 -1.0000 4012094 1582702847.40 151.5225 60.0033 32.0000 1.9886 1.9900 418.5373 418.9171 0.0569 -1.0000 -1.0000 4012157 1582702847.50 151.5225 60.0033 32.0000 1.9889 1.9904 418.5226 418.9020 0.0568 -1.0000 -1.0000 4012235 1582702847.60 151.5225 60.0033 32.0000 1.9887 1.9902 418.5418 418.9207 0.0568 -1.0000 -1.0000 4012313 1582702847.70 151.5225 60.0033 32.0000 1.9876 1.9890 418.6092 418.9872 0.0566 -1.0000 -1.0000 4012376 1582702847.80 151.5225 60.0033 32.0000 1.9878 1.9893 418.6511 419.0298 0.0568 -1.0000 -1.0000 4012516 1582702847.90 151.5469 60.0033 32.0000 1.9890 1.9905 418.3770 418.7559 0.0567 -1.0000 -1.0000 4012579 1582702848.00 151.5469 60.0033 32.0000 1.9881 1.9896 418.5357 418.9135 0.0567 -1.0000 -1.0000 4012641 1582702848.10 151.5469 60.0033 32.0000 1.9880 1.9894 418.5988 418.9773 0.0567 -1.0000 -1.0000 4012719 1582702848.20 151.5469 60.0033 32.0000 1.9878 1.9893 418.6844 419.0629 0.0567 -1.0000 -1.0000 4012782 1582702848.30 151.5469 60.0033 32.0000 1.9884 1.9898 418.4439 418.8226 0.0568 -1.0000 -1.0000 4012844 1582702848.40 151.5453 60.0033 32.0000 1.9885 1.9900 418.4373 418.8155 0.0567 -1.0000 -1.0000 4012907 1582702848.50 151.4948 60.0033 32.0000 1.9884 1.9899 418.3891 418.7678 0.0568 -1.0000 -1.0000 4012985 1582702848.60 151.4948 60.0033 32.0000 1.9888 1.9903 418.4984 418.8773 0.0568 -1.0000 -1.0000 4013032 1582702848.70 151.4948 60.0033 32.0000 1.9875 1.9889 418.6257 419.0049 0.0569 -1.0000 -1.0000 4013110 1582702848.80 151.4948 60.0033 32.0000 1.9875 1.9890 418.6550 419.0345 0.0569 -1.0000 -1.0000 4013500 1582702848.90 151.4948 60.0033 32.0000 1.9886 1.9901 418.5406 418.9200 0.0569 -1.0000 -1.0000 4013563 1582702849.00 151.5758 60.0033 32.0000 1.9885 1.9900 418.4783 418.8571 0.0567 -1.0000 -1.0000 4013641 1582702849.10 151.5758 60.0033 32.0000 1.9876 1.9890 418.5983 418.9764 0.0567 -1.0000 -1.0000 4013704 1582702849.20 151.5758 60.0033 32.0000 1.9884 1.9898 418.6710 419.0504 0.0569 -1.0000 -1.0000 4013766 1582702849.30 151.5758 60.0033 32.0000 1.9889 1.9904 418.4967 418.8761 0.0568 -1.0000 -1.0000 4014000 1582702849.40 151.5758 60.0033 32.0000 1.9889 1.9904 418.4358 418.8142 0.0567 -1.0000 -1.0000 4014063 1582702849.50 151.5758 60.0033 32.0000 1.9881 1.9896 418.5059 418.8837 0.0567 -1.0000 -1.0000 4014141 1582702849.60 151.5462 60.0037 32.0000 1.9874 1.9889 418.5969 418.9757 0.0568 -1.0000 -1.0000 4014250 1582702849.70 151.5462 60.0037 32.0000 1.9879 1.9894 418.6325 419.0121 0.0569 -1.0000 -1.0000 4014344 1582702849.80 151.5462 60.0037 32.0000 1.9884 1.9899 418.6112 418.9892 0.0567 -1.0000 -1.0000 4014516 1582702849.90 151.5462 60.0037 32.0000 1.9882 1.9896 418.4968 418.8755 0.0568 -1.0000 -1.0000 4014594 1582702850.00 151.5462 60.0037 32.0000 1.9884 1.9899 418.4467 418.8258 0.0569 -1.0000 -1.0000 4014657 1582702850.10 151.5462 60.0037 32.0000 1.9875 1.9890 418.5899 418.9685 0.0567 -1.0000 -1.0000 4014719 1582702850.20 151.5471 60.0037 32.0000 1.9878 1.9893 418.5762 418.9549 0.0567 -1.0000 -1.0000 4014782 1582702850.30 151.5472 60.0037 32.0000 1.9885 1.9900 418.4681 418.8462 0.0568 -1.0000 -1.0000 4014954 1582702850.40 151.5472 60.0037 32.0000 1.9881 1.9896 418.4636 418.8428 0.0568 -1.0000 -1.0000 4015032 1582702850.50 151.5472 60.0037 32.0000 1.9879 1.9893 418.5405 418.9196 0.0567 -1.0000 -1.0000 4015094 1582702850.60 151.5472 60.0037 32.0000 1.9875 1.9890 418.6197 418.9989 0.0568 -1.0000 -1.0000 4015157 1582702850.70 151.5472 60.0037 32.0000 1.9874 1.9889 418.5927 418.9718 0.0568 -1.0000 -1.0000 4015235 1582702850.80 151.5783 60.0037 32.0000 1.9881 1.9896 418.5581 418.9370 0.0568 -1.0000 -1.0000 4015454 1582702850.90 151.5783 60.0037 32.0000 1.9881 1.9896 418.5923 418.9704 0.0566 -1.0000 -1.0000 4015516 1582702851.00 151.5783 60.0037 32.0000 1.9872 1.9886 418.6372 419.0145 0.0565 -1.0000 -1.0000 4015594 1582702851.10 151.5783 60.0037 32.0000 1.9879 1.9894 418.7707 419.1492 0.0568 -1.0000 -1.0000 4015657 1582702851.20 151.5783 60.0037 32.0000 1.9877 1.9892 418.5707 418.9501 0.0569 -1.0000 -1.0000 4015719 1582702851.30 151.5358 60.0037 32.0000 1.9887 1.9902 418.4818 418.8616 0.0568 -1.0000 -1.0000 4016016 1582702851.40 151.5351 60.0037 32.0000 1.9884 1.9899 418.6310 419.0095 0.0568 -1.0000 -1.0000 4016079 1582702851.50 151.5351 60.0037 32.0000 1.9884 1.9898 418.6355 419.0122 0.0564 -1.0000 -1.0000 4016157 1582702851.60 151.5351 60.0037 32.0000 1.9878 1.9893 418.6867 419.0647 0.0566 -1.0000 -1.0000 4016204 1582702851.70 151.5351 60.0037 32.0000 1.9879 1.9894 418.4690 418.8466 0.0567 -1.0000 -1.0000 4016282 1582702851.80 151.5351 60.0037 32.0000 1.9877 1.9892 418.5136 418.8915 0.0566 -1.0000 -1.0000 4016344 1582702851.90 151.5090 60.0037 32.0000 1.9874 1.9889 418.6133 418.9907 0.0566 -1.0000 -1.0000 4016735 1582702852.00 151.5090 60.0037 32.0000 1.9879 1.9894 418.6104 418.9887 0.0567 -1.0000 -1.0000 4016797 1582702852.10 151.5090 60.0037 32.0000 1.9883 1.9898 418.4552 418.8344 0.0569 -1.0000 -1.0000 4016876 1582702852.20 151.5090 60.0037 32.0000 1.9883 1.9898 418.4848 418.8641 0.0568 -1.0000 -1.0000 4016938 1582702852.30 151.5090 60.0037 32.0000 1.9872 1.9887 418.4324 418.8087 0.0565 -1.0000 -1.0000 4017000 1582702852.40 151.5365 60.0037 32.0000 1.9871 1.9886 418.6422 419.0203 0.0567 -1.0000 -1.0000 4017250 1582702852.50 151.5372 60.0037 32.0000 1.9877 1.9892 418.5482 418.9267 0.0567 -1.0000 -1.0000 4017297 1582702852.60 151.5372 60.0037 32.0000 1.9886 1.9901 418.4307 418.8090 0.0567 -1.0000 -1.0000 4017391 1582702852.70 151.5372 60.0037 32.0000 1.9879 1.9894 418.6202 418.9982 0.0567 -1.0000 -1.0000 4017469 1582702852.80 151.5372 60.0037 32.0000 1.9877 1.9892 418.6819 419.0599 0.0566 -1.0000 -1.0000 4017579 1582702852.90 151.5349 60.0037 32.0000 1.9884 1.9899 418.5136 418.8913 0.0566 -1.0000 -1.0000 4017688 1582702853.00 151.5075 60.0037 32.0000 1.9878 1.9893 418.4194 418.7990 0.0570 -1.0000 -1.0000 4017766 1582702853.10 151.5075 60.0037 32.0000 1.9875 1.9889 418.4589 418.8372 0.0567 -1.0000 -1.0000 4017829 1582702853.20 151.5075 60.0037 32.0000 1.9882 1.9897 418.5958 418.9741 0.0567 -1.0000 -1.0000 4017891 1582702853.30 151.5075 60.0037 32.0000 1.9880 1.9894 418.5619 418.9400 0.0567 -1.0000 -1.0000 4017969 1582702853.40 151.5075 60.0037 32.0000 1.9887 1.9901 418.4675 418.8459 0.0568 -1.0000 -1.0000 4018032 1582702853.50 151.4404 60.0037 32.0000 1.9884 1.9899 418.3996 418.7775 0.0566 -1.0000 -1.0000 4018110 1582702853.60 151.4404 60.0037 32.0000 1.9884 1.9899 418.4871 418.8645 0.0566 -1.0000 -1.0000 4018173 1582702853.70 151.4404 60.0037 32.0000 1.9882 1.9897 418.5527 418.9311 0.0567 -1.0000 -1.0000 4018250 1582702853.80 151.4404 60.0037 32.0000 1.9883 1.9898 418.5248 418.9032 0.0567 -1.0000 -1.0000 4018313 1582702853.90 151.4404 60.0037 32.0000 1.9888 1.9902 418.3577 418.7361 0.0567 -1.0000 -1.0000 4018391 1582702854.00 151.4654 60.0037 32.0000 1.9877 1.9892 418.4804 418.8587 0.0566 -1.0000 -1.0000 4018454 1582702854.10 151.4888 60.0037 32.0000 1.9873 1.9888 418.6112 418.9895 0.0566 -1.0000 -1.0000 4018532 1582702854.20 151.4888 60.0037 32.0000 1.9881 1.9896 418.5106 418.8870 0.0565 -1.0000 -1.0000 4018594 1582702854.30 151.4888 60.0037 32.0000 1.9888 1.9902 418.3730 418.7506 0.0566 -1.0000 -1.0000 4018657 1582702854.40 151.4888 60.0037 32.0000 1.9880 1.9895 418.4290 418.8067 0.0567 -1.0000 -1.0000 4018735 1582702854.50 151.4888 60.0037 32.0000 1.9872 1.9887 418.6179 418.9961 0.0567 -1.0000 -1.0000 4019313 1582702854.60 151.4543 60.0033 32.0000 1.9875 1.9890 418.6209 418.9989 0.0567 -1.0000 -1.0000 4019376 1582702854.70 151.4543 60.0033 32.0000 1.9886 1.9901 418.4620 418.8406 0.0568 -1.0000 -1.0000 4019454 1582702854.80 151.4543 60.0033 32.0000 1.9881 1.9896 418.4432 418.8203 0.0566 -1.0000 -1.0000 4019516 1582702854.90 151.4543 60.0033 32.0000 1.9869 1.9884 418.6915 419.0696 0.0567 -1.0000 -1.0000 4019579 1582702855.00 151.4543 60.0033 32.0000 1.9877 1.9892 418.6408 419.0186 0.0566 -1.0000 -1.0000 4019719 1582702855.10 151.4543 60.0033 32.0000 1.9880 1.9895 418.5147 418.8923 0.0566 -1.0000 -1.0000 4019782 1582702855.20 151.4642 60.0033 32.0000 1.9881 1.9896 418.4337 418.8110 0.0566 -1.0000 -1.0000 4019844 1582702855.30 151.4722 60.0033 32.0000 1.9870 1.9885 418.5361 418.9137 0.0566 -1.0000 -1.0000 4019907 1582702855.40 151.4722 60.0033 32.0000 1.9875 1.9890 418.5851 418.9629 0.0566 -1.0000 -1.0000 4019985 1582702855.50 151.4722 60.0033 32.0000 1.9873 1.9888 418.6463 419.0247 0.0568 -1.0000 -1.0000 4020219 1582702855.60 151.4722 60.0033 32.0000 1.9878 1.9893 418.5612 418.9401 0.0567 -1.0000 -1.0000 4020282 1582702855.70 151.4722 60.0033 32.0000 1.9887 1.9902 418.4294 418.8065 0.0566 -1.0000 -1.0000 4020344 1582702855.80 151.5135 60.0033 32.0000 1.9890 1.9905 418.4845 418.8621 0.0567 -1.0000 -1.0000 4020407 1582702855.90 151.5135 60.0033 32.0000 1.9878 1.9893 418.5943 418.9729 0.0567 -1.0000 -1.0000 4020485 1582702856.00 151.5135 60.0033 32.0000 1.9879 1.9894 418.5434 418.9212 0.0567 -1.0000 -1.0000 4020704 1582702856.10 151.5135 60.0033 32.0000 1.9893 1.9907 418.4576 418.8359 0.0567 -1.0000 -1.0000 4020782 1582702856.20 151.5135 60.0033 32.0000 1.9883 1.9898 418.4789 418.8574 0.0567 -1.0000 -1.0000 4020844 1582702856.30 151.5135 60.0033 32.0000 1.9872 1.9887 418.6155 418.9926 0.0565 -1.0000 -1.0000 4020907 1582702856.40 151.4756 60.0033 32.0000 1.9882 1.9897 418.5708 418.9476 0.0565 -1.0000 -1.0000 4020985 1582702856.50 151.4578 60.0033 32.0000 1.9884 1.9899 418.4688 418.8456 0.0565 -1.0000 -1.0000 4021219 1582702856.60 151.4578 60.0033 32.0000 1.9883 1.9898 418.4192 418.7973 0.0567 -1.0000 -1.0000 4021282 1582702856.70 151.4578 60.0033 32.0000 1.9881 1.9896 418.5285 418.9067 0.0567 -1.0000 -1.0000 4021344 1582702856.80 151.4578 60.0033 32.0000 1.9879 1.9894 418.5387 418.9167 0.0567 -1.0000 -1.0000 4021407 1582702856.90 151.4578 60.0033 32.0000 1.9887 1.9901 418.4753 418.8532 0.0567 -1.0000 -1.0000 4021485 1582702857.00 151.4578 60.0033 32.0000 1.9892 1.9907 418.4693 418.8484 0.0567 -1.0000 -1.0000 4021969 1582702857.10 151.4594 60.0033 32.0000 1.9888 1.9903 418.4954 418.8724 0.0565 -1.0000 -1.0000 4022032 1582702857.20 151.4594 60.0033 32.0000 1.9881 1.9896 418.5751 418.9530 0.0567 -1.0000 -1.0000 4022094 1582702857.30 151.4594 60.0033 32.0000 1.9885 1.9899 418.4988 418.8763 0.0565 -1.0000 -1.0000 4022173 1582702857.40 151.4594 60.0033 32.0000 1.9884 1.9899 418.3863 418.7637 0.0566 -1.0000 -1.0000 4022235 1582702857.50 151.4594 60.0033 32.0000 1.9885 1.9900 418.5619 418.9400 0.0567 -1.0000 -1.0000 4023000 1582702857.60 151.4557 60.0033 32.0000 1.9890 1.9905 418.6714 419.0503 0.0568 -1.0000 -1.0000 4023063 1582702857.70 151.4556 60.0033 32.0000 1.9887 1.9902 418.6139 418.9921 0.0567 -1.0000 -1.0000 4023125 1582702857.80 151.4556 60.0033 32.0000 1.9890 1.9905 418.4021 418.7801 0.0566 -1.0000 -1.0000 4023204 1582702857.90 151.4556 60.0033 32.0000 1.9886 1.9901 418.4338 418.8118 0.0568 -1.0000 -1.0000 4023266 1582702858.00 151.4556 60.0033 32.0000 1.9877 1.9892 418.6214 419.0013 0.0569 -1.0000 -1.0000 4023329 1582702858.10 151.4634 60.0033 32.0000 1.9879 1.9894 418.6883 419.0678 0.0567 -1.0000 -1.0000 4023391 1582702858.20 151.4859 60.0033 32.0000 1.9886 1.9901 418.5795 418.9568 0.0566 -1.0000 -1.0000 4023454 1582702858.30 151.4859 60.0033 32.0000 1.9897 1.9912 418.5310 418.9082 0.0565 -1.0000 -1.0000 4023516 1582702858.40 151.4859 60.0033 32.0000 1.9885 1.9900 418.6546 419.0322 0.0566 -1.0000 -1.0000 4023594 1582702858.50 151.4859 60.0033 32.0000 1.9881 1.9896 418.6369 419.0147 0.0566 -1.0000 -1.0000 4023657 1582702858.60 151.4859 60.0033 32.0000 1.9886 1.9901 418.5901 418.9673 0.0564 -1.0000 -1.0000 4023719 1582702858.70 151.4549 60.0033 32.0000 1.9889 1.9903 418.4666 418.8428 0.0565 -1.0000 -1.0000 4023782 1582702858.80 151.4549 60.0033 32.0000 1.9886 1.9901 418.5689 418.9475 0.0567 -1.0000 -1.0000 4023860 1582702858.90 151.4549 60.0033 32.0000 1.9880 1.9895 418.6809 419.0589 0.0567 -1.0000 -1.0000 4023907 1582702859.00 151.4549 60.0033 32.0000 1.9882 1.9897 418.6536 419.0318 0.0566 -1.0000 -1.0000 4023985 1582702859.10 151.4549 60.0033 32.0000 1.9887 1.9902 418.5136 418.8911 0.0566 -1.0000 -1.0000 4024063 1582702859.20 151.4559 60.0033 32.0000 1.9889 1.9903 418.5120 418.8891 0.0565 -1.0000 -1.0000 4024125 1582702859.30 151.4616 60.0033 32.0000 1.9899 1.9914 418.6050 418.9826 0.0567 -1.0000 -1.0000 4024188 1582702859.40 151.4616 60.0033 32.0000 1.9886 1.9901 418.7330 419.1117 0.0567 -1.0000 -1.0000 4024250 1582702859.50 151.4616 60.0033 32.0000 1.9875 1.9889 418.7093 419.0870 0.0566 -1.0000 -1.0000 4024329 1582702859.60 151.4616 60.0033 32.0000 1.9893 1.9908 418.4620 418.8394 0.0566 -1.0000 -1.0000 4024391 1582702859.70 151.4616 60.0033 32.0000 1.9893 1.9908 418.5726 418.9513 0.0568 -1.0000 -1.0000 4024454 1582702859.80 151.4616 60.0033 32.0000 1.9887 1.9902 418.6651 419.0436 0.0567 -1.0000 -1.0000 4024532 1582702859.90 151.4570 60.0042 32.0000 1.9885 1.9900 418.6087 418.9867 0.0567 -1.0000 -1.0000 4024641 1582702860.00 151.4570 60.0042 32.0000 1.9889 1.9904 418.5170 418.8953 0.0568 -1.0000 -1.0000 4024704 1582702860.10 151.4570 60.0042 32.0000 1.9893 1.9908 418.3658 418.7434 0.0566 -1.0000 -1.0000 4024782 1582702860.20 151.4570 60.0042 32.0000 1.9888 1.9903 418.4271 418.8050 0.0567 -1.0000 -1.0000 4024844 1582702860.30 151.4570 60.0042 32.0000 1.9888 1.9903 418.6713 419.0506 0.0568 -1.0000 -1.0000 4024907 1582702860.40 151.4570 60.0042 32.0000 1.9883 1.9898 418.6952 419.0739 0.0567 -1.0000 -1.0000 4024985 1582702860.50 151.4570 60.0042 32.0000 1.9880 1.9894 418.5714 418.9493 0.0567 -1.0000 -1.0000 4025047 1582702860.60 151.4745 60.0042 32.0000 1.9884 1.9899 418.4362 418.8146 0.0568 -1.0000 -1.0000 4025235 1582702860.70 151.4895 60.0042 32.0000 1.9887 1.9902 418.5148 418.8934 0.0568 -1.0000 -1.0000 4025313 1582702860.80 151.4895 60.0042 32.0000 1.9880 1.9895 418.6958 419.0739 0.0566 -1.0000 -1.0000 4025376 1582702860.90 151.4895 60.0042 32.0000 1.9889 1.9904 418.5147 418.8925 0.0567 -1.0000 -1.0000 4025438 1582702861.00 151.4895 60.0042 32.0000 1.9888 1.9902 418.4896 418.8684 0.0567 -1.0000 -1.0000 4025500 1582702861.10 151.4895 60.0042 32.0000 1.9886 1.9901 418.5856 418.9645 0.0568 -1.0000 -1.0000 4025735 1582702861.20 151.4664 60.0042 32.0000 1.9883 1.9898 418.6444 419.0240 0.0568 -1.0000 -1.0000 4025797 1582702861.30 151.4664 60.0042 32.0000 1.9889 1.9903 418.6685 419.0467 0.0567 -1.0000 -1.0000 4025876 1582702861.40 151.4664 60.0042 32.0000 1.9886 1.9901 418.5119 418.8904 0.0567 -1.0000 -1.0000 4025938 1582702861.50 151.4664 60.0042 32.0000 1.9893 1.9908 418.4764 418.8542 0.0566 -1.0000 -1.0000 4026016 1582702861.60 151.4664 60.0042 32.0000 1.9881 1.9895 418.6829 419.0601 0.0566 -1.0000 -1.0000 4026985 1582702861.70 151.5009 60.0042 32.0000 1.9875 1.9890 418.6643 419.0430 0.0568 -1.0000 -1.0000 4027047 1582702861.80 151.5209 60.0042 32.0000 1.9883 1.9898 418.5770 418.9554 0.0567 -1.0000 -1.0000 4027125 1582702861.90 151.5209 60.0042 32.0000 1.9888 1.9903 418.5735 418.9530 0.0569 -1.0000 -1.0000 4027188 1582702862.00 151.5209 60.0042 32.0000 1.9885 1.9899 418.7632 419.1411 0.0566 -1.0000 -1.0000 4027250 1582702862.10 151.5209 60.0042 32.0000 1.9883 1.9898 418.6586 419.0363 0.0566 -1.0000 -1.0000 4027313 1582702862.20 151.5209 60.0042 32.0000 1.9883 1.9898 418.5026 418.8803 0.0566 -1.0000 -1.0000 4027376 1582702862.30 151.4503 60.0042 32.0000 1.9887 1.9902 418.5701 418.9482 0.0567 -1.0000 -1.0000 4027438 1582702862.40 151.4503 60.0042 32.0000 1.9878 1.9893 418.5922 418.9693 0.0566 -1.0000 -1.0000 4027516 1582702862.50 151.4503 60.0042 32.0000 1.9880 1.9895 418.6669 419.0452 0.0567 -1.0000 -1.0000 4027579 1582702862.60 151.4503 60.0042 32.0000 1.9881 1.9896 418.6735 419.0513 0.0566 -1.0000 -1.0000 4027641 1582702862.70 151.4503 60.0042 32.0000 1.9888 1.9903 418.4164 418.7954 0.0568 -1.0000 -1.0000 4027719 1582702862.80 151.4807 60.0042 32.0000 1.9878 1.9893 418.5198 418.8975 0.0566 -1.0000 -1.0000 4027782 1582702862.90 151.4807 60.0042 32.0000 1.9886 1.9901 418.5692 418.9471 0.0567 -1.0000 -1.0000 4027844 1582702863.00 151.4807 60.0042 32.0000 1.9884 1.9898 418.6148 418.9933 0.0567 -1.0000 -1.0000 4027922 1582702863.10 151.4807 60.0042 32.0000 1.9884 1.9899 418.4749 418.8537 0.0567 -1.0000 -1.0000 4027985 1582702863.20 151.4807 60.0042 32.0000 1.9876 1.9891 418.4473 418.8252 0.0567 -1.0000 -1.0000 4028047 1582702863.30 151.4845 60.0042 32.0000 1.9876 1.9891 418.6104 418.9874 0.0564 -1.0000 -1.0000 4028110 1582702863.40 151.5269 60.0042 32.0000 1.9879 1.9894 418.7305 419.1096 0.0568 -1.0000 -1.0000 4028172 1582702863.50 151.5269 60.0042 32.0000 1.9885 1.9900 418.5328 418.9111 0.0567 -1.0000 -1.0000 4028250 1582702863.60 151.5269 60.0042 32.0000 1.9887 1.9901 418.5053 418.8837 0.0567 -1.0000 -1.0000 4028313 1582702863.70 151.5269 60.0042 32.0000 1.9888 1.9903 418.4852 418.8642 0.0568 -1.0000 -1.0000 4028376 1582702863.80 151.5269 60.0042 32.0000 1.9878 1.9893 418.5592 418.9370 0.0566 -1.0000 -1.0000 4028454 1582702863.90 151.5017 60.0042 32.0000 1.9882 1.9897 418.6629 419.0404 0.0567 -1.0000 -1.0000 4028516 1582702864.00 151.5017 60.0042 32.0000 1.9886 1.9901 418.5626 418.9415 0.0568 -1.0000 -1.0000 4028579 1582702864.10 151.5017 60.0042 32.0000 1.9889 1.9903 418.5096 418.8883 0.0567 -1.0000 -1.0000 4028688 1582702864.20 151.5017 60.0042 32.0000 1.9879 1.9894 418.5443 418.9220 0.0566 -1.0000 -1.0000 4028969 1582702864.30 151.5017 60.0042 32.0000 1.9880 1.9895 418.6019 418.9797 0.0567 -1.0000 -1.0000 4029032 1582702864.40 151.5330 60.0042 32.0000 1.9881 1.9895 418.6696 419.0467 0.0565 -1.0000 -1.0000 4029110 1582702864.50 151.5360 60.0042 32.0000 1.9892 1.9907 418.5508 418.9288 0.0567 -1.0000 -1.0000 4029173 1582702864.60 151.5360 60.0042 32.0000 1.9888 1.9903 418.5027 418.8805 0.0566 -1.0000 -1.0000 4029235 1582702864.70 151.5360 60.0042 32.0000 1.9889 1.9904 418.5246 418.9002 0.0563 -1.0000 -1.0000 4029860 1582702864.80 151.5360 60.0042 32.0000 1.9883 1.9898 418.5927 418.9687 0.0563 -1.0000 -1.0000 4029922 1582702864.90 151.5360 60.0042 32.0000 1.9870 1.9885 418.7103 419.0861 0.0563 -1.0000 -1.0000 4029985 1582702865.00 151.5263 60.0038 32.0000 1.9892 1.9907 418.5495 418.9251 0.0563 -1.0000 -1.0000 4030063 1582702865.10 151.5255 60.0037 32.0000 1.9889 1.9904 418.4504 418.8262 0.0564 -1.0000 -1.0000 4030125 1582702865.20 151.5255 60.0037 32.0000 1.9883 1.9898 418.5351 418.9113 0.0564 -1.0000 -1.0000 4030188 1582702865.30 151.5255 60.0037 32.0000 1.9878 1.9893 418.6652 419.0415 0.0564 -1.0000 -1.0000 4030266 1582702865.40 151.5255 60.0037 32.0000 1.9881 1.9896 418.5406 418.9172 0.0564 -1.0000 -1.0000 4030329 1582702865.50 151.5248 60.0037 32.0000 1.9888 1.9903 418.3783 418.7538 0.0563 -1.0000 -1.0000 4030407 1582702865.60 151.4767 60.0037 32.0000 1.9882 1.9897 418.4415 418.8171 0.0563 -1.0000 -1.0000 4030469 1582702865.70 151.4767 60.0037 32.0000 1.9877 1.9892 418.6430 419.0194 0.0564 -1.0000 -1.0000 4030532 1582702865.80 151.4767 60.0037 32.0000 1.9877 1.9892 418.5379 418.9149 0.0565 -1.0000 -1.0000 4030594 1582702865.90 151.4767 60.0037 32.0000 1.9886 1.9900 418.4890 418.8657 0.0564 -1.0000 -1.0000 4030657 1582702866.00 151.4767 60.0037 32.0000 1.9884 1.9898 418.3634 418.7404 0.0567 -1.0000 -1.0000 4030719 1582702866.10 151.5060 60.0037 32.0000 1.9877 1.9891 418.4495 418.8254 0.0564 -1.0000 -1.0000 4030797 1582702866.20 151.5060 60.0037 32.0000 1.9870 1.9885 418.7202 419.0981 0.0567 -1.0000 -1.0000 4030985 1582702866.30 151.5060 60.0037 32.0000 1.9875 1.9890 418.5729 418.9508 0.0566 -1.0000 -1.0000 4031047 1582702866.40 151.5060 60.0037 32.0000 1.9880 1.9895 418.4480 418.8250 0.0565 -1.0000 -1.0000 4031125 1582702866.50 151.5318 60.0037 32.0000 1.9893 1.9908 418.3639 418.7406 0.0564 -1.0000 -1.0000 4031188 1582702866.60 151.5851 60.0037 32.0000 1.9876 1.9891 418.5928 418.9687 0.0564 -1.0000 -1.0000 4031250 1582702866.70 151.5851 60.0037 32.0000 1.9879 1.9894 418.6140 418.9914 0.0566 -1.0000 -1.0000 4031329 1582702866.80 151.5851 60.0037 32.0000 1.9883 1.9897 418.4749 418.8530 0.0567 -1.0000 -1.0000 4032376 1582702866.90 151.5851 60.0037 32.0000 1.9882 1.9897 418.3781 418.7567 0.0567 -1.0000 -1.0000 4032438 1582702867.00 151.5851 60.0037 32.0000 1.9885 1.9900 418.5362 418.9138 0.0566 -1.0000 -1.0000 4032516 1582702867.10 151.5851 60.0037 32.0000 1.9869 1.9884 418.6383 419.0156 0.0565 -1.0000 -1.0000 4032579 1582702867.20 151.5642 60.0037 32.0000 1.9877 1.9892 418.5570 418.9338 0.0565 -1.0000 -1.0000 4032641 1582702867.30 151.5171 60.0037 32.0000 1.9886 1.9901 418.4079 418.7847 0.0566 -1.0000 -1.0000 4032704 1582702867.40 151.5171 60.0037 32.0000 1.9882 1.9897 418.4084 418.7864 0.0567 -1.0000 -1.0000 4032766 1582702867.50 151.5171 60.0037 32.0000 1.9873 1.9888 418.5610 418.9378 0.0565 -1.0000 -1.0000 4032844 1582702867.60 151.5171 60.0037 32.0000 1.9867 1.9882 418.6553 419.0343 0.0567 -1.0000 -1.0000 4032907 1582702867.70 151.5171 60.0037 32.0000 1.9871 1.9886 418.5429 418.9208 0.0567 -1.0000 -1.0000 4032969 1582702867.80 151.5681 60.0037 32.0000 1.9888 1.9903 418.4007 418.7785 0.0566 -1.0000 -1.0000 4033250 1582702867.90 151.5738 60.0037 32.0000 1.9879 1.9893 418.5694 418.9481 0.0567 -1.0000 -1.0000 4033313 1582702868.00 151.5738 60.0037 32.0000 1.9869 1.9884 418.6743 419.0516 0.0565 -1.0000 -1.0000 4033376 1582702868.10 151.5738 60.0037 32.0000 1.9882 1.9897 418.5897 418.9674 0.0567 -1.0000 -1.0000 4033454 1582702868.20 151.5738 60.0037 32.0000 1.9882 1.9897 418.4644 418.8430 0.0568 -1.0000 -1.0000 4033516 1582702868.30 151.5738 60.0037 32.0000 1.9881 1.9896 418.4812 418.8592 0.0566 -1.0000 -1.0000 4033579 1582702868.40 151.5351 60.0037 32.0000 1.9882 1.9896 418.4015 418.7780 0.0564 -1.0000 -1.0000 4033657 1582702868.50 151.5351 60.0037 32.0000 1.9877 1.9892 418.5539 418.9313 0.0566 -1.0000 -1.0000 4033719 1582702868.60 151.5351 60.0037 32.0000 1.9874 1.9889 418.6444 419.0225 0.0566 -1.0000 -1.0000 4033782 1582702868.70 151.5351 60.0037 32.0000 1.9872 1.9887 418.6243 419.0028 0.0568 -1.0000 -1.0000 4033844 1582702868.80 151.5351 60.0037 32.0000 1.9883 1.9898 418.5205 418.8990 0.0567 -1.0000 -1.0000 4033907 1582702868.90 151.5351 60.0037 32.0000 1.9878 1.9893 418.4001 418.7785 0.0568 -1.0000 -1.0000 4033969 1582702869.00 151.5296 60.0037 32.0000 1.9888 1.9903 418.5808 418.9602 0.0569 -1.0000 -1.0000 4034047 1582702869.10 151.5296 60.0037 32.0000 1.9878 1.9893 418.5820 418.9608 0.0567 -1.0000 -1.0000 4034110 1582702869.20 151.5296 60.0037 32.0000 1.9884 1.9899 418.4620 418.8404 0.0567 -1.0000 -1.0000 4034172 1582702869.30 151.5296 60.0037 32.0000 1.9887 1.9902 418.3605 418.7389 0.0567 -1.0000 -1.0000 4034250 1582702869.40 151.5296 60.0037 32.0000 1.9891 1.9905 418.4140 418.7925 0.0568 -1.0000 -1.0000 4034313 1582702869.50 151.4941 60.0031 32.0000 1.9886 1.9901 418.5094 418.8878 0.0567 -1.0000 -1.0000 4034376 1582702869.60 151.4941 60.0031 32.0000 1.9885 1.9900 418.5246 418.9027 0.0566 -1.0000 -1.0000 4034438 1582702869.70 151.4941 60.0031 32.0000 1.9886 1.9900 418.5533 418.9309 0.0567 -1.0000 -1.0000 4034500 1582702869.80 151.4942 60.0031 32.0000 1.9894 1.9909 418.4006 418.7786 0.0567 -1.0000 -1.0000 4035000 1582702869.90 151.4942 60.0031 32.0000 1.9890 1.9905 418.4041 418.7819 0.0567 -1.0000 -1.0000 4035063 1582702870.00 151.4942 60.0031 32.0000 1.9878 1.9893 418.5071 418.8862 0.0568 -1.0000 -1.0000 4035125 1582702870.10 151.4942 60.0031 32.0000 1.9879 1.9894 418.5790 418.9577 0.0567 -1.0000 -1.0000 4035219 1582702870.20 151.4942 60.0031 32.0000 1.9887 1.9901 418.4371 418.8155 0.0568 -1.0000 -1.0000 4035282 1582702870.30 151.4942 60.0031 32.0000 1.9879 1.9894 418.4126 418.7916 0.0568 -1.0000 -1.0000 4035344 1582702870.40 151.4942 60.0031 32.0000 1.9872 1.9887 418.5769 418.9549 0.0566 -1.0000 -1.0000 4035422 1582702870.50 151.4942 60.0031 32.0000 1.9873 1.9888 418.6220 419.0000 0.0567 -1.0000 -1.0000 4035485 1582702870.60 151.4942 60.0031 32.0000 1.9875 1.9890 418.5271 418.9052 0.0567 -1.0000 -1.0000 4035547 1582702870.70 151.5179 60.0031 32.0000 1.9891 1.9906 418.4058 418.7851 0.0569 -1.0000 -1.0000 4035782 1582702870.80 151.5393 60.0031 32.0000 1.9872 1.9887 418.4442 418.8231 0.0568 -1.0000 -1.0000 4035844 1582702870.90 151.5393 60.0031 32.0000 1.9873 1.9888 418.5819 418.9614 0.0569 -1.0000 -1.0000 4035907 1582702871.00 151.5393 60.0031 32.0000 1.9873 1.9888 418.6143 418.9940 0.0569 -1.0000 -1.0000 4035985 1582702871.10 151.5393 60.0031 32.0000 1.9880 1.9895 418.5594 418.9385 0.0568 -1.0000 -1.0000 4036032 1582702871.20 151.5393 60.0031 32.0000 1.9886 1.9900 418.5365 418.9156 0.0568 -1.0000 -1.0000 4036110 1582702871.30 151.5393 60.0031 32.0000 1.9882 1.9897 418.5761 418.9557 0.0569 -1.0000 -1.0000 4036172 1582702871.40 151.5747 60.0031 32.0000 1.9875 1.9890 418.7054 419.0850 0.0569 -1.0000 -1.0000 4036750 1582702871.50 151.5747 60.0031 32.0000 1.9886 1.9901 418.5959 418.9756 0.0568 -1.0000 -1.0000 4036829 1582702871.60 151.5747 60.0031 32.0000 1.9880 1.9895 418.4062 418.7851 0.0568 -1.0000 -1.0000 4036891 1582702871.70 151.5747 60.0031 32.0000 1.9884 1.9899 418.4107 418.7900 0.0569 -1.0000 -1.0000 4036954 1582702871.80 151.5747 60.0031 32.0000 1.9886 1.9901 418.5389 418.9184 0.0569 -1.0000 -1.0000 4037032 1582702871.90 151.5747 60.0031 32.0000 1.9884 1.9899 418.5572 418.9364 0.0568 -1.0000 -1.0000 4037094 1582702872.00 151.5121 60.0031 32.0000 1.9882 1.9897 418.6259 419.0043 0.0568 -1.0000 -1.0000 4037157 1582702872.10 151.5121 60.0031 32.0000 1.9884 1.9899 418.4435 418.8226 0.0568 -1.0000 -1.0000 4037235 1582702872.20 151.5121 60.0031 32.0000 1.9884 1.9899 418.3706 418.7497 0.0569 -1.0000 -1.0000 4037297 1582702872.30 151.5121 60.0031 32.0000 1.9873 1.9888 418.4069 418.7855 0.0568 -1.0000 -1.0000 4037360 1582702872.40 151.5121 60.0031 32.0000 1.9873 1.9888 418.5813 418.9604 0.0569 -1.0000 -1.0000 4037422 1582702872.50 151.5000 60.0031 32.0000 1.9882 1.9897 418.3555 418.7354 0.0570 -1.0000 -1.0000 4037485 1582702872.60 151.4912 60.0031 32.0000 1.9886 1.9900 418.3596 418.7392 0.0569 -1.0000 -1.0000 4037547 1582702872.70 151.4912 60.0031 32.0000 1.9881 1.9896 418.4775 418.8568 0.0569 -1.0000 -1.0000 4037626 1582702872.80 151.4912 60.0031 32.0000 1.9875 1.9890 418.5795 418.9586 0.0568 -1.0000 -1.0000 4037688 1582702872.90 151.4912 60.0031 32.0000 1.9889 1.9903 418.4082 418.7873 0.0569 -1.0000 -1.0000 4037750 1582702873.00 151.4912 60.0031 32.0000 1.9884 1.9899 418.3679 418.7473 0.0569 -1.0000 -1.0000 4037829 1582702873.10 151.5056 60.0031 32.0000 1.9878 1.9893 418.3926 418.7720 0.0569 -1.0000 -1.0000 4037907 1582702873.20 151.5056 60.0031 32.0000 1.9872 1.9887 418.5827 418.9628 0.0570 -1.0000 -1.0000 4037969 1582702873.30 151.5056 60.0031 32.0000 1.9869 1.9884 418.5149 418.8955 0.0570 -1.0000 -1.0000 4038047 1582702873.40 151.5224 60.0031 32.0000 1.9883 1.9898 418.3927 418.7733 0.0571 -1.0000 -1.0000 4038110 1582702873.50 151.5239 60.0031 32.0000 1.9887 1.9902 418.4438 418.8241 0.0570 -1.0000 -1.0000 4038188 1582702873.60 151.5239 60.0031 32.0000 1.9869 1.9884 418.6219 419.0021 0.0569 -1.0000 -1.0000 4038250 1582702873.70 151.5239 60.0031 32.0000 1.9875 1.9890 418.4598 418.8388 0.0568 -1.0000 -1.0000 4038313 1582702873.80 151.5239 60.0031 32.0000 1.9884 1.9899 418.4231 418.8030 0.0570 -1.0000 -1.0000 4038391 1582702873.90 151.5239 60.0031 32.0000 1.9881 1.9896 418.3896 418.7696 0.0569 -1.0000 -1.0000 4038454 1582702874.00 151.5239 60.0031 32.0000 1.9868 1.9883 418.4816 418.8609 0.0569 -1.0000 -1.0000 4038547 1582702874.10 151.5239 60.0031 32.0000 1.9869 1.9883 418.6957 419.0742 0.0567 -1.0000 -1.0000 4038610 1582702874.20 151.5239 60.0031 32.0000 1.9872 1.9887 418.4954 418.8750 0.0569 -1.0000 -1.0000 4038672 1582702874.30 151.5166 60.0031 32.0000 1.9887 1.9902 418.4245 418.8033 0.0568 -1.0000 -1.0000 4038735 1582702874.40 151.5166 60.0031 32.0000 1.9884 1.9899 418.3349 418.7132 0.0567 -1.0000 -1.0000 4038813 1582702874.50 151.5166 60.0031 32.0000 1.9881 1.9896 418.4576 418.8365 0.0568 -1.0000 -1.0000 4039594 1582702874.60 151.5166 60.0031 32.0000 1.9877 1.9892 418.6150 418.9949 0.0570 -1.0000 -1.0000 4039657 1582702874.70 151.5166 60.0031 32.0000 1.9873 1.9888 418.4869 418.8668 0.0569 -1.0000 -1.0000 4039735 1582702874.80 151.5085 60.0031 32.0000 1.9880 1.9895 418.3730 418.7534 0.0571 -1.0000 -1.0000 4039797 1582702874.90 151.4718 60.0032 32.0000 1.9871 1.9886 418.3484 418.7279 0.0569 -1.0000 -1.0000 4039860 1582702875.00 151.4718 60.0032 32.0000 1.9872 1.9887 418.5657 418.9451 0.0569 -1.0000 -1.0000 4039922 1582702875.10 151.4718 60.0032 32.0000 1.9874 1.9889 418.5104 418.8899 0.0569 -1.0000 -1.0000 4039985 1582702875.20 151.4718 60.0032 32.0000 1.9883 1.9898 418.4786 418.8578 0.0569 -1.0000 -1.0000 4040047 1582702875.30 151.4718 60.0032 32.0000 1.9888 1.9903 418.4288 418.8082 0.0569 -1.0000 -1.0000 4040126 1582702875.40 151.5113 60.0032 32.0000 1.9874 1.9889 418.5602 418.9395 0.0569 -1.0000 -1.0000 4040204 1582702875.50 151.5113 60.0032 32.0000 1.9874 1.9888 418.5559 418.9347 0.0568 -1.0000 -1.0000 4040266 1582702875.60 151.5113 60.0032 32.0000 1.9880 1.9895 418.4819 418.8605 0.0568 -1.0000 -1.0000 4040329 1582702875.70 151.5113 60.0032 32.0000 1.9880 1.9895 418.4531 418.8318 0.0568 -1.0000 -1.0000 4040391 1582702875.80 151.5113 60.0032 32.0000 1.9878 1.9893 418.3984 418.7759 0.0566 -1.0000 -1.0000 4040469 1582702875.90 151.5084 60.0032 32.0000 1.9876 1.9891 418.6109 418.9897 0.0569 -1.0000 -1.0000 4040532 1582702876.00 151.4782 60.0032 32.0000 1.9880 1.9895 418.5840 418.9639 0.0569 -1.0000 -1.0000 4040594 1582702876.10 151.4782 60.0032 32.0000 1.9885 1.9900 418.4615 418.8410 0.0570 -1.0000 -1.0000 4040985 1582702876.20 151.4782 60.0032 32.0000 1.9875 1.9890 418.3363 418.7165 0.0570 -1.0000 -1.0000 4041047 1582702876.30 151.4735 60.0032 32.0000 1.9874 1.9889 418.5893 418.9687 0.0568 -1.0000 -1.0000 4041110 1582702876.40 151.4614 60.0032 32.0000 1.9874 1.9889 418.6508 419.0302 0.0569 -1.0000 -1.0000 4041188 1582702876.50 151.4614 60.0032 32.0000 1.9879 1.9894 418.5634 418.9428 0.0569 -1.0000 -1.0000 4041250 1582702876.60 151.4614 60.0032 32.0000 1.9880 1.9895 418.4792 418.8595 0.0570 -1.0000 -1.0000 4041485 1582702876.70 151.4614 60.0032 32.0000 1.9879 1.9893 418.5566 418.9363 0.0568 -1.0000 -1.0000 4041563 1582702876.80 151.4614 60.0032 32.0000 1.9879 1.9894 418.5946 418.9724 0.0566 -1.0000 -1.0000 4041626 1582702876.90 151.4614 60.0032 32.0000 1.9869 1.9884 418.5627 418.9407 0.0567 -1.0000 -1.0000 4041688 1582702877.00 151.4532 60.0032 32.0000 1.9877 1.9892 418.5809 418.9592 0.0567 -1.0000 -1.0000 4041750 1582702877.10 151.4287 60.0032 32.0000 1.9877 1.9892 418.4602 418.8391 0.0568 -1.0000 -1.0000 4042000 1582702877.20 151.4287 60.0032 32.0000 1.9875 1.9890 418.5265 418.9055 0.0568 -1.0000 -1.0000 4042063 1582702877.30 151.4287 60.0032 32.0000 1.9868 1.9883 418.5818 418.9616 0.0570 -1.0000 -1.0000 4042141 1582702877.40 151.4287 60.0032 32.0000 1.9872 1.9887 418.4716 418.8520 0.0571 -1.0000 -1.0000 4042204 1582702877.50 151.4287 60.0032 32.0000 1.9889 1.9904 418.3829 418.7628 0.0569 -1.0000 -1.0000 4042266 1582702877.60 151.4287 60.0032 32.0000 1.9884 1.9899 418.4197 418.8008 0.0572 -1.0000 -1.0000 4042344 1582702877.70 151.4707 60.0032 32.0000 1.9876 1.9891 418.5457 418.9269 0.0571 -1.0000 -1.0000 4042454 1582702877.80 151.5220 60.0032 32.0000 1.9870 1.9885 418.5113 418.8914 0.0569 -1.0000 -1.0000 4042516 1582702877.90 151.5220 60.0032 32.0000 1.9877 1.9891 418.5171 418.8969 0.0569 -1.0000 -1.0000 4042688 1582702878.00 151.5220 60.0032 32.0000 1.9885 1.9900 418.4801 418.8599 0.0570 -1.0000 -1.0000 4042750 1582702878.10 151.5220 60.0032 32.0000 1.9884 1.9898 418.3989 418.7790 0.0570 -1.0000 -1.0000 4042813 1582702878.20 151.5220 60.0032 32.0000 1.9872 1.9887 418.5032 418.8833 0.0570 -1.0000 -1.0000 4042876 1582702878.30 151.4871 60.0032 32.0000 1.9880 1.9895 418.4364 418.8164 0.0570 -1.0000 -1.0000 4042938 1582702878.40 151.4871 60.0032 32.0000 1.9886 1.9901 418.4658 418.8464 0.0570 -1.0000 -1.0000 4043016 1582702878.50 151.4871 60.0032 32.0000 1.9879 1.9894 418.4975 418.8766 0.0568 -1.0000 -1.0000 4043079 1582702878.60 151.4871 60.0032 32.0000 1.9872 1.9887 418.4953 418.8752 0.0570 -1.0000 -1.0000 4043485 1582702878.70 151.4871 60.0032 32.0000 1.9888 1.9903 418.4822 418.8618 0.0569 -1.0000 -1.0000 4043547 1582702878.80 151.4942 60.0032 32.0000 1.9890 1.9905 418.3440 418.7241 0.0570 -1.0000 -1.0000 4043610 1582702878.90 151.5154 60.0032 32.0000 1.9881 1.9896 418.5237 418.9035 0.0569 -1.0000 -1.0000 4043672 1582702879.00 151.5154 60.0032 32.0000 1.9884 1.9899 418.6295 419.0086 0.0568 -1.0000 -1.0000 4043750 1582702879.10 151.5154 60.0032 32.0000 1.9881 1.9895 418.5297 418.9089 0.0569 -1.0000 -1.0000 4043813 1582702879.20 151.5154 60.0032 32.0000 1.9892 1.9907 418.4112 418.7900 0.0569 -1.0000 -1.0000 4043876 1582702879.30 151.5154 60.0032 32.0000 1.9883 1.9898 418.4500 418.8298 0.0569 -1.0000 -1.0000 4043954 1582702879.40 151.5060 60.0032 32.0000 1.9881 1.9896 418.5568 418.9350 0.0566 -1.0000 -1.0000 4044016 1582702879.50 151.4478 60.0032 32.0000 1.9871 1.9886 418.7017 419.0811 0.0569 -1.0000 -1.0000 4044079 1582702879.60 151.4478 60.0032 32.0000 1.9881 1.9896 418.5036 418.8844 0.0570 -1.0000 -1.0000 4044157 1582702879.70 151.4478 60.0032 32.0000 1.9884 1.9899 418.4824 418.8620 0.0571 -1.0000 -1.0000 4044516 1582702879.80 151.4478 60.0032 32.0000 1.9880 1.9895 418.5028 418.8829 0.0570 -1.0000 -1.0000 4044594 1582702879.90 151.4478 60.0032 32.0000 1.9875 1.9890 418.5198 418.8997 0.0570 -1.0000 -1.0000 4044657 1582702880.00 151.5058 60.0033 32.0000 1.9876 1.9891 418.5325 418.9139 0.0572 -1.0000 -1.0000 4044719 1582702880.10 151.5110 60.0033 32.0000 1.9886 1.9901 418.4754 418.8564 0.0571 -1.0000 -1.0000 4044797 1582702880.20 151.5110 60.0033 32.0000 1.9884 1.9899 418.3164 418.6969 0.0571 -1.0000 -1.0000 4044860 1582702880.30 151.5110 60.0033 32.0000 1.9887 1.9902 418.4476 418.8288 0.0572 -1.0000 -1.0000 4044922 1582702880.40 151.5110 60.0033 32.0000 1.9882 1.9897 418.5851 418.9659 0.0570 -1.0000 -1.0000 4044985 1582702880.50 151.5101 60.0033 32.0000 1.9876 1.9890 418.5608 418.9404 0.0570 -1.0000 -1.0000 4045047 1582702880.60 151.4905 60.0033 32.0000 1.9887 1.9902 418.2777 418.6582 0.0570 -1.0000 -1.0000 4045110 1582702880.70 151.4905 60.0033 32.0000 1.9882 1.9897 418.4658 418.8457 0.0569 -1.0000 -1.0000 4045782 1582702880.80 151.4905 60.0033 32.0000 1.9877 1.9892 418.6244 419.0049 0.0571 -1.0000 -1.0000 4045844 1582702880.90 151.4905 60.0033 32.0000 1.9870 1.9885 418.6066 418.9878 0.0571 -1.0000 -1.0000 4046141 1582702881.00 151.4905 60.0033 32.0000 1.9878 1.9893 418.5034 418.8848 0.0572 -1.0000 -1.0000 4046219 1582702881.10 151.4859 60.0033 32.0000 1.9881 1.9896 418.3661 418.7464 0.0570 -1.0000 -1.0000 4046282 1582702881.20 151.4859 60.0033 32.0000 1.9884 1.9899 418.5265 418.9081 0.0572 -1.0000 -1.0000 4046344 1582702881.30 151.4859 60.0033 32.0000 1.9884 1.9899 418.6178 418.9988 0.0571 -1.0000 -1.0000 4046422 1582702881.40 151.4859 60.0033 32.0000 1.9878 1.9893 418.5156 418.8967 0.0572 -1.0000 -1.0000 4046485 1582702881.50 151.4859 60.0033 32.0000 1.9890 1.9905 418.4688 418.8501 0.0572 -1.0000 -1.0000 4046563 1582702881.60 151.4737 60.0033 32.0000 1.9889 1.9904 418.4220 418.8047 0.0573 -1.0000 -1.0000 4046626 1582702881.70 151.4549 60.0033 32.0000 1.9888 1.9903 418.4678 418.8488 0.0571 -1.0000 -1.0000 4046688 1582702881.80 151.4549 60.0033 32.0000 1.9882 1.9897 418.6066 418.9880 0.0572 -1.0000 -1.0000 4046766 1582702881.90 151.4549 60.0033 32.0000 1.9878 1.9893 418.4903 418.8714 0.0571 -1.0000 -1.0000 4046829 1582702882.00 151.4549 60.0033 32.0000 1.9882 1.9897 418.4276 418.8087 0.0572 -1.0000 -1.0000 4046891 1582702882.10 151.4549 60.0033 32.0000 1.9883 1.9898 418.4836 418.8653 0.0572 -1.0000 -1.0000 4046969 1582702882.20 151.4549 60.0033 32.0000 1.9883 1.9898 418.6089 418.9906 0.0572 -1.0000 -1.0000 4047032 1582702882.30 151.4839 60.0033 32.0000 1.9885 1.9900 418.5820 418.9628 0.0570 -1.0000 -1.0000 4047094 1582702882.40 151.4677 60.0033 32.0000 1.9884 1.9899 418.4864 418.8665 0.0570 -1.0000 -1.0000 4047173 1582702882.50 151.4677 60.0033 32.0000 1.9889 1.9904 418.4609 418.8408 0.0569 -1.0000 -1.0000 4047250 1582702882.60 151.4677 60.0033 32.0000 1.9880 1.9895 418.5299 418.9106 0.0571 -1.0000 -1.0000 4047313 1582702882.70 151.4677 60.0033 32.0000 1.9872 1.9887 418.6570 419.0381 0.0571 -1.0000 -1.0000 4047547 1582702882.80 151.4677 60.0033 32.0000 1.9881 1.9896 418.6215 419.0024 0.0571 -1.0000 -1.0000 4047610 1582702882.90 151.4677 60.0033 32.0000 1.9885 1.9900 418.4468 418.8281 0.0572 -1.0000 -1.0000 4047672 1582702883.00 151.4677 60.0033 32.0000 1.9888 1.9903 418.4831 418.8638 0.0571 -1.0000 -1.0000 4047750 1582702883.10 151.4677 60.0033 32.0000 1.9876 1.9891 418.6491 419.0302 0.0571 -1.0000 -1.0000 4047813 1582702883.20 151.4677 60.0033 32.0000 1.9890 1.9905 418.5516 418.9320 0.0570 -1.0000 -1.0000 4047876 1582702883.30 151.4683 60.0033 32.0000 1.9894 1.9909 418.4654 418.8454 0.0570 -1.0000 -1.0000 4048016 1582702883.40 151.4700 60.0033 32.0000 1.9886 1.9901 418.3927 418.7726 0.0570 -1.0000 -1.0000 4048079 1582702883.50 151.4700 60.0033 32.0000 1.9880 1.9895 418.4432 418.8236 0.0570 -1.0000 -1.0000 4048157 1582702883.60 151.4700 60.0033 32.0000 1.9873 1.9888 418.5360 418.9155 0.0569 -1.0000 -1.0000 4048219 1582702883.70 151.4700 60.0033 32.0000 1.9887 1.9901 418.5036 418.8849 0.0572 -1.0000 -1.0000 4048282 1582702883.80 151.4700 60.0033 32.0000 1.9885 1.9900 418.4162 418.7976 0.0572 -1.0000 -1.0000 4049079 1582702883.90 151.4700 60.0033 32.0000 1.9889 1.9904 418.3863 418.7680 0.0573 -1.0000 -1.0000 4049141 1582702884.00 151.4870 60.0033 32.0000 1.9884 1.9899 418.4537 418.8333 0.0570 -1.0000 -1.0000 4049204 1582702884.10 151.4870 60.0033 32.0000 1.9884 1.9899 418.4830 418.8642 0.0572 -1.0000 -1.0000 4049282 1582702884.20 151.4870 60.0033 32.0000 1.9884 1.9899 418.4253 418.8069 0.0572 -1.0000 -1.0000 4049344 1582702884.30 151.4870 60.0033 32.0000 1.9889 1.9903 418.3932 418.7750 0.0573 -1.0000 -1.0000 4049407 1582702884.40 151.4870 60.0033 32.0000 1.9886 1.9901 418.5409 418.9225 0.0571 -1.0000 -1.0000 4049500 1582702884.50 151.4870 60.0033 32.0000 1.9885 1.9899 418.5490 418.9294 0.0571 -1.0000 -1.0000 4049563 1582702884.60 151.4348 60.0028 32.0000 1.9879 1.9894 418.4105 418.7916 0.0572 -1.0000 -1.0000 4049626 1582702884.70 151.4348 60.0028 32.0000 1.9888 1.9903 418.3556 418.7346 0.0568 -1.0000 -1.0000 4049704 1582702884.80 151.4348 60.0028 32.0000 1.9885 1.9900 418.5054 418.8850 0.0569 -1.0000 -1.0000 4049766 1582702884.90 151.4348 60.0028 32.0000 1.9874 1.9889 418.6335 419.0133 0.0569 -1.0000 -1.0000 4049829 1582702885.00 151.4348 60.0028 32.0000 1.9880 1.9895 418.6778 419.0577 0.0569 -1.0000 -1.0000 4049907 1582702885.10 151.4348 60.0028 32.0000 1.9876 1.9891 418.5970 418.9776 0.0571 -1.0000 -1.0000 4049954 1582702885.20 151.4348 60.0028 32.0000 1.9888 1.9902 418.5397 418.9206 0.0571 -1.0000 -1.0000 4050032 1582702885.30 151.4210 60.0028 32.0000 1.9881 1.9896 418.5787 418.9592 0.0570 -1.0000 -1.0000 4050516 1582702885.40 151.4210 60.0028 32.0000 1.9878 1.9893 418.5575 418.9378 0.0570 -1.0000 -1.0000 4050579 1582702885.50 151.4210 60.0028 32.0000 1.9872 1.9887 418.6393 419.0194 0.0569 -1.0000 -1.0000 4050641 1582702885.60 151.4210 60.0028 32.0000 1.9889 1.9904 418.5086 418.8885 0.0570 -1.0000 -1.0000 4050766 1582702885.70 151.4210 60.0028 32.0000 1.9890 1.9905 418.4605 418.8413 0.0571 -1.0000 -1.0000 4050860 1582702885.80 151.4210 60.0028 32.0000 1.9888 1.9903 418.4443 418.8243 0.0570 -1.0000 -1.0000 4050922 1582702885.90 151.4210 60.0028 32.0000 1.9886 1.9900 418.5844 418.9650 0.0571 -1.0000 -1.0000 4050985 1582702886.00 151.4210 60.0028 32.0000 1.9881 1.9895 418.6100 418.9910 0.0571 -1.0000 -1.0000 4051047 1582702886.10 151.4210 60.0028 32.0000 1.9885 1.9899 418.5447 418.9247 0.0570 -1.0000 -1.0000 4051126 1582702886.20 151.4210 60.0028 32.0000 1.9879 1.9894 418.4266 418.8063 0.0569 -1.0000 -1.0000 4051188 1582702886.30 151.4210 60.0028 32.0000 1.9884 1.9899 418.4386 418.8177 0.0568 -1.0000 -1.0000 4051250 1582702886.40 151.4891 60.0028 32.0000 1.9884 1.9899 418.6370 419.0157 0.0568 -1.0000 -1.0000 4051329 1582702886.50 151.4891 60.0028 32.0000 1.9889 1.9904 418.6258 419.0057 0.0569 -1.0000 -1.0000 4051391 1582702886.60 151.4891 60.0028 32.0000 1.9889 1.9903 418.4831 418.8626 0.0570 -1.0000 -1.0000 4051454 1582702886.70 151.4891 60.0028 32.0000 1.9887 1.9902 418.5191 418.8986 0.0569 -1.0000 -1.0000 4051516 1582702886.80 151.4891 60.0028 32.0000 1.9886 1.9901 418.5322 418.9122 0.0570 -1.0000 -1.0000 4051579 1582702886.90 151.4891 60.0028 32.0000 1.9892 1.9907 418.6357 419.0154 0.0569 -1.0000 -1.0000 4051641 1582702887.00 151.5155 60.0028 32.0000 1.9886 1.9901 418.6259 419.0061 0.0570 -1.0000 -1.0000 4051719 1582702887.10 151.5411 60.0028 32.0000 1.9886 1.9901 418.6234 419.0037 0.0569 -1.0000 -1.0000 4051782 1582702887.20 151.5411 60.0028 32.0000 1.9889 1.9904 418.4470 418.8261 0.0569 -1.0000 -1.0000 4051844 1582702887.30 151.5411 60.0028 32.0000 1.9882 1.9897 418.4879 418.8682 0.0571 -1.0000 -1.0000 4051922 1582702887.40 151.5411 60.0028 32.0000 1.9885 1.9900 418.7687 419.1497 0.0570 -1.0000 -1.0000 4052329 1582702887.50 151.5411 60.0028 32.0000 1.9882 1.9897 418.6366 419.0161 0.0569 -1.0000 -1.0000 4052422 1582702887.60 151.5411 60.0028 32.0000 1.9894 1.9909 418.4676 418.8474 0.0570 -1.0000 -1.0000 4052485 1582702887.70 151.5411 60.0028 32.0000 1.9885 1.9900 418.5552 418.9347 0.0568 -1.0000 -1.0000 4052563 1582702887.80 151.5411 60.0028 32.0000 1.9885 1.9899 418.6060 418.9848 0.0568 -1.0000 -1.0000 4052626 1582702887.90 151.5411 60.0028 32.0000 1.9895 1.9910 418.4956 418.8750 0.0569 -1.0000 -1.0000 4052750 1582702888.00 151.5411 60.0028 32.0000 1.9894 1.9909 418.4656 418.8446 0.0567 -1.0000 -1.0000 4052813 1582702888.10 151.5380 60.0028 32.0000 1.9881 1.9896 418.6235 419.0019 0.0568 -1.0000 -1.0000 4052891 1582702888.20 151.5214 60.0028 32.0000 1.9880 1.9895 418.6311 419.0116 0.0570 -1.0000 -1.0000 4053000 1582702888.30 151.5214 60.0028 32.0000 1.9887 1.9902 418.5295 418.9089 0.0569 -1.0000 -1.0000 4053094 1582702888.40 151.5214 60.0028 32.0000 1.9889 1.9904 418.3623 418.7407 0.0567 -1.0000 -1.0000 4053282 1582702888.50 151.5214 60.0028 32.0000 1.9883 1.9898 418.4891 418.8674 0.0567 -1.0000 -1.0000 4053344 1582702888.60 151.5214 60.0028 32.0000 1.9885 1.9899 418.5465 418.9255 0.0568 -1.0000 -1.0000 4053407 1582702888.70 151.5209 60.0028 32.0000 1.9882 1.9897 418.5463 418.9247 0.0568 -1.0000 -1.0000 4053485 1582702888.80 151.5123 60.0028 32.0000 1.9890 1.9905 418.5076 418.8859 0.0567 -1.0000 -1.0000 4053547 1582702888.90 151.5123 60.0028 32.0000 1.9883 1.9898 418.4117 418.7918 0.0569 -1.0000 -1.0000 4053610 1582702889.00 151.5123 60.0028 32.0000 1.9884 1.9899 418.5579 418.9366 0.0569 -1.0000 -1.0000 4053688 1582702889.10 151.5123 60.0028 32.0000 1.9879 1.9893 418.6776 419.0565 0.0568 -1.0000 -1.0000 4053750 1582702889.20 151.5123 60.0028 32.0000 1.9878 1.9893 418.5848 418.9633 0.0567 -1.0000 -1.0000 4053813 1582702889.30 151.5123 60.0028 32.0000 1.9881 1.9896 418.7138 419.0919 0.0567 -1.0000 -1.0000 4053876 1582702889.40 151.5214 60.0028 32.0000 1.9889 1.9904 418.5513 418.9299 0.0567 -1.0000 -1.0000 4054438 1582702889.50 151.5214 60.0028 32.0000 1.9887 1.9902 418.4980 418.8754 0.0566 -1.0000 -1.0000 4054500 1582702889.60 151.5214 60.0028 32.0000 1.9884 1.9898 418.5515 418.9294 0.0566 -1.0000 -1.0000 4054563 1582702889.70 151.5214 60.0028 32.0000 1.9878 1.9893 418.6823 419.0612 0.0569 -1.0000 -1.0000 4054626 1582702889.80 151.5214 60.0028 32.0000 1.9882 1.9896 418.5782 418.9561 0.0566 -1.0000 -1.0000 4054704 1582702889.90 151.5339 60.0025 32.0000 1.9888 1.9903 418.4161 418.7935 0.0566 -1.0000 -1.0000 4054766 1582702890.00 151.5347 60.0025 32.0000 1.9892 1.9907 418.4968 418.8743 0.0566 -1.0000 -1.0000 4055000 1582702890.10 151.5347 60.0025 32.0000 1.9879 1.9893 418.5853 418.9632 0.0566 -1.0000 -1.0000 4055063 1582702890.20 151.5347 60.0025 32.0000 1.9876 1.9891 418.6936 419.0706 0.0565 -1.0000 -1.0000 4055126 1582702890.30 151.5347 60.0025 32.0000 1.9884 1.9898 418.6052 418.9816 0.0565 -1.0000 -1.0000 4055188 1582702890.40 151.5347 60.0025 32.0000 1.9887 1.9902 418.5481 418.9263 0.0567 -1.0000 -1.0000 4055266 1582702890.50 151.5151 60.0025 32.0000 1.9890 1.9905 418.5259 418.9031 0.0566 -1.0000 -1.0000 4055329 1582702890.60 151.5120 60.0025 32.0000 1.9892 1.9907 418.5468 418.9251 0.0567 -1.0000 -1.0000 4055391 1582702890.70 151.5120 60.0025 32.0000 1.9890 1.9905 418.6414 419.0195 0.0566 -1.0000 -1.0000 4055469 1582702890.80 151.5120 60.0025 32.0000 1.9882 1.9897 418.6754 419.0528 0.0565 -1.0000 -1.0000 4055532 1582702890.90 151.5120 60.0025 32.0000 1.9875 1.9890 418.5774 418.9548 0.0566 -1.0000 -1.0000 4055594 1582702891.00 151.5093 60.0025 32.0000 1.9885 1.9900 418.4982 418.8765 0.0567 -1.0000 -1.0000 4056032 1582702891.10 151.5004 60.0025 32.0000 1.9890 1.9905 418.4090 418.7865 0.0566 -1.0000 -1.0000 4056094 1582702891.20 151.5004 60.0025 32.0000 1.9887 1.9902 418.6268 419.0037 0.0565 -1.0000 -1.0000 4056172 1582702891.30 151.5004 60.0025 32.0000 1.9876 1.9891 418.6647 419.0419 0.0565 -1.0000 -1.0000 4056235 1582702891.40 151.5004 60.0025 32.0000 1.9891 1.9906 418.4982 418.8757 0.0566 -1.0000 -1.0000 4056329 1582702891.50 151.5004 60.0025 32.0000 1.9890 1.9905 418.4040 418.7817 0.0566 -1.0000 -1.0000 4056407 1582702891.60 151.5004 60.0025 32.0000 1.9892 1.9907 418.4382 418.8152 0.0564 -1.0000 -1.0000 4056469 1582702891.70 151.5433 60.0025 32.0000 1.9888 1.9903 418.4918 418.8684 0.0565 -1.0000 -1.0000 4056532 1582702891.80 151.5433 60.0025 32.0000 1.9881 1.9896 418.7243 419.1007 0.0565 -1.0000 -1.0000 4056610 1582702891.90 151.5433 60.0025 32.0000 1.9881 1.9896 418.5439 418.9216 0.0566 -1.0000 -1.0000 4056672 1582702892.00 151.5433 60.0025 32.0000 1.9885 1.9900 418.3946 418.7715 0.0565 -1.0000 -1.0000 4056735 1582702892.10 151.5433 60.0025 32.0000 1.9892 1.9907 418.3848 418.7616 0.0566 -1.0000 -1.0000 4056797 1582702892.20 151.5433 60.0025 32.0000 1.9885 1.9900 418.6265 419.0050 0.0566 -1.0000 -1.0000 4056860 1582702892.30 151.5433 60.0025 32.0000 1.9885 1.9900 418.6143 418.9911 0.0565 -1.0000 -1.0000 4056922 1582702892.40 151.4979 60.0025 32.0000 1.9888 1.9902 418.4318 418.8095 0.0567 -1.0000 -1.0000 4057000 1582702892.50 151.4979 60.0025 32.0000 1.9881 1.9896 418.3895 418.7675 0.0566 -1.0000 -1.0000 4057266 1582702892.60 151.4979 60.0025 32.0000 1.9880 1.9895 418.5464 418.9236 0.0566 -1.0000 -1.0000 4057329 1582702892.70 151.4979 60.0025 32.0000 1.9881 1.9896 418.6421 419.0198 0.0566 -1.0000 -1.0000 4057407 1582702892.80 151.4979 60.0025 32.0000 1.9880 1.9894 418.6091 418.9851 0.0564 -1.0000 -1.0000 4057469 1582702892.90 151.4772 60.0025 32.0000 1.9879 1.9894 418.4585 418.8358 0.0567 -1.0000 -1.0000 4057532 1582702893.00 151.4755 60.0025 32.0000 1.9883 1.9898 418.3119 418.6900 0.0567 -1.0000 -1.0000 4058000 1582702893.10 151.4755 60.0025 32.0000 1.9884 1.9899 418.3998 418.7789 0.0569 -1.0000 -1.0000 4058063 1582702893.20 151.4755 60.0025 32.0000 1.9883 1.9898 418.4837 418.8632 0.0568 -1.0000 -1.0000 4058126 1582702893.30 151.4755 60.0025 32.0000 1.9884 1.9898 418.4880 418.8665 0.0568 -1.0000 -1.0000 4058188 1582702893.40 151.4755 60.0025 32.0000 1.9892 1.9907 418.4052 418.7839 0.0568 -1.0000 -1.0000 4058250 1582702893.50 151.4794 60.0025 32.0000 1.9887 1.9902 418.4203 418.7991 0.0568 -1.0000 -1.0000 4058547 1582702893.60 151.4794 60.0025 32.0000 1.9882 1.9897 418.5426 418.9213 0.0567 -1.0000 -1.0000 4058610 1582702893.70 151.4794 60.0025 32.0000 1.9880 1.9894 418.4583 418.8368 0.0567 -1.0000 -1.0000 4058672 1582702893.80 151.4794 60.0025 32.0000 1.9887 1.9902 418.4102 418.7881 0.0566 -1.0000 -1.0000 4058750 1582702893.90 151.4794 60.0025 32.0000 1.9893 1.9907 418.3824 418.7603 0.0567 -1.0000 -1.0000 4058813 1582702894.00 151.5052 60.0025 32.0000 1.9882 1.9896 418.4484 418.8262 0.0566 -1.0000 -1.0000 4058907 1582702894.10 151.5614 60.0025 32.0000 1.9878 1.9892 418.5784 418.9576 0.0569 -1.0000 -1.0000 4058985 1582702894.20 151.5614 60.0025 32.0000 1.9876 1.9891 418.5663 418.9446 0.0567 -1.0000 -1.0000 4059047 1582702894.30 151.5614 60.0025 32.0000 1.9884 1.9899 418.5119 418.8902 0.0568 -1.0000 -1.0000 4059110 1582702894.40 151.5614 60.0025 32.0000 1.9894 1.9909 418.3935 418.7728 0.0569 -1.0000 -1.0000 4059188 1582702894.50 151.5614 60.0025 32.0000 1.9878 1.9892 418.4784 418.8574 0.0568 -1.0000 -1.0000 4059250 1582702894.60 151.5610 60.0025 32.0000 1.9874 1.9889 418.5365 418.9148 0.0568 -1.0000 -1.0000 4059313 1582702894.70 151.5518 60.0022 32.0000 1.9885 1.9900 418.5268 418.9064 0.0569 -1.0000 -1.0000 4059391 1582702894.80 151.5518 60.0022 32.0000 1.9892 1.9907 418.4968 418.8758 0.0567 -1.0000 -1.0000 4059454 1582702894.90 151.5518 60.0022 32.0000 1.9882 1.9897 418.5326 418.9105 0.0566 -1.0000 -1.0000 4059516 1582702895.00 151.5518 60.0022 32.0000 1.9881 1.9896 418.6258 419.0039 0.0568 -1.0000 -1.0000 4059594 1582702895.10 151.5518 60.0022 32.0000 1.9879 1.9894 418.5367 418.9157 0.0567 -1.0000 -1.0000 4059657 1582702895.20 151.5741 60.0022 32.0000 1.9885 1.9900 418.4406 418.8186 0.0567 -1.0000 -1.0000 4059719 1582702895.30 151.5741 60.0022 32.0000 1.9886 1.9901 418.5004 418.8795 0.0569 -1.0000 -1.0000 4059782 1582702895.40 151.5741 60.0022 32.0000 1.9889 1.9904 418.4901 418.8694 0.0568 -1.0000 -1.0000 4059844 1582702895.50 151.5741 60.0022 32.0000 1.9879 1.9894 418.5325 418.9116 0.0568 -1.0000 -1.0000 4059922 1582702895.60 151.5741 60.0022 32.0000 1.9874 1.9889 418.5821 418.9599 0.0566 -1.0000 -1.0000 4100547 1582702895.70 151.5741 60.0022 32.0000 1.9886 1.9900 418.3405 418.7174 0.0565 -1.0000 -1.0000 4100610 1582702895.80 151.5741 60.0022 32.0000 1.9884 1.9899 418.3700 418.7464 0.0565 -1.0000 -1.0000 4100688 1582702895.90 151.5544 60.0022 32.0000 1.9877 1.9892 418.5958 418.9727 0.0565 -1.0000 -1.0000 4100750 1582702896.00 151.4978 60.0022 32.0000 1.9876 1.9891 418.4477 418.8245 0.0565 -1.0000 -1.0000 4100813 1582702896.10 151.4978 60.0022 32.0000 1.9885 1.9900 418.3277 418.7052 0.0567 -1.0000 -1.0000 4100891 1582702896.20 151.4978 60.0022 32.0000 1.9879 1.9893 418.3168 418.6940 0.0565 -1.0000 -1.0000 4100954 1582702896.30 151.4978 60.0022 32.0000 1.9887 1.9902 418.4357 418.8128 0.0565 -1.0000 -1.0000 4101016 1582702896.40 151.4978 60.0022 32.0000 1.9874 1.9888 418.5625 418.9396 0.0565 -1.0000 -1.0000 4101094 1582702896.50 151.5030 60.0022 32.0000 1.9881 1.9896 418.5899 418.9674 0.0566 -1.0000 -1.0000 4101157 1582702896.60 151.5030 60.0022 32.0000 1.9886 1.9901 418.4377 418.8149 0.0566 -1.0000 -1.0000 4101219 1582702896.70 151.5030 60.0022 32.0000 1.9890 1.9905 418.3049 418.6821 0.0566 -1.0000 -1.0000 4101297 1582702896.80 151.5030 60.0022 32.0000 1.9877 1.9892 418.4515 418.8289 0.0566 -1.0000 -1.0000 4101360 1582702896.90 151.5030 60.0022 32.0000 1.9879 1.9893 418.5677 418.9455 0.0566 -1.0000 -1.0000 4101422 1582702897.00 151.5317 60.0022 32.0000 1.9883 1.9898 418.4313 418.8097 0.0567 -1.0000 -1.0000 4101485 1582702897.10 151.5380 60.0022 32.0000 1.9885 1.9900 418.3713 418.7485 0.0566 -1.0000 -1.0000 4101547 1582702897.20 151.5380 60.0022 32.0000 1.9874 1.9889 418.6007 418.9784 0.0566 -1.0000 -1.0000 4101719 1582702897.30 151.5380 60.0022 32.0000 1.9876 1.9891 418.6306 419.0089 0.0567 -1.0000 -1.0000 4101797 1582702897.40 151.5380 60.0022 32.0000 1.9884 1.9899 418.5548 418.9328 0.0567 -1.0000 -1.0000 4101860 1582702897.50 151.5380 60.0022 32.0000 1.9886 1.9901 418.4224 418.8008 0.0567 -1.0000 -1.0000 4101938 1582702897.60 151.4785 60.0022 32.0000 1.9880 1.9894 418.4262 418.8048 0.0568 -1.0000 -1.0000 4102000 1582702897.70 151.4785 60.0022 32.0000 1.9875 1.9890 418.6189 418.9961 0.0566 -1.0000 -1.0000 4102516 1582702897.80 151.4785 60.0022 32.0000 1.9869 1.9883 418.6232 419.0020 0.0568 -1.0000 -1.0000 4102594 1582702897.90 151.4785 60.0022 32.0000 1.9880 1.9894 418.5264 418.9055 0.0568 -1.0000 -1.0000 4102657 1582702898.00 151.4785 60.0022 32.0000 1.9881 1.9895 418.4132 418.7919 0.0567 -1.0000 -1.0000 4102719 1582702898.10 151.4345 60.0022 32.0000 1.9884 1.9898 418.4728 418.8510 0.0567 -1.0000 -1.0000 4102782 1582702898.20 151.4345 60.0022 32.0000 1.9876 1.9891 418.5907 418.9697 0.0568 -1.0000 -1.0000 4103016 1582702898.30 151.4345 60.0022 32.0000 1.9872 1.9887 418.5218 418.8994 0.0566 -1.0000 -1.0000 4103079 1582702898.40 151.4345 60.0022 32.0000 1.9878 1.9893 418.2979 418.6764 0.0568 -1.0000 -1.0000 4103157 1582702898.50 151.4345 60.0022 32.0000 1.9881 1.9896 418.3817 418.7604 0.0568 -1.0000 -1.0000 4103219 1582702898.60 151.4383 60.0022 32.0000 1.9882 1.9897 418.3625 418.7432 0.0572 -1.0000 -1.0000 4103282 1582702898.70 151.4635 60.0022 32.0000 1.9888 1.9903 418.6565 419.0376 0.0570 -1.0000 -1.0000 4103563 1582702898.80 151.4635 60.0022 32.0000 1.9885 1.9900 418.4411 418.8203 0.0569 -1.0000 -1.0000 4103626 1582702898.90 151.4635 60.0022 32.0000 1.9883 1.9898 418.3927 418.7727 0.0571 -1.0000 -1.0000 4103688 1582702899.00 151.4635 60.0022 32.0000 1.9886 1.9901 418.3564 418.7383 0.0572 -1.0000 -1.0000 4103750 1582702899.10 151.4635 60.0022 32.0000 1.9877 1.9892 418.4411 418.8216 0.0571 -1.0000 -1.0000 4103813 1582702899.20 151.4878 60.0022 32.0000 1.9884 1.9899 418.4910 418.8716 0.0570 -1.0000 -1.0000 4103985 1582702899.30 151.4878 60.0022 32.0000 1.9886 1.9901 418.3892 418.7696 0.0571 -1.0000 -1.0000 4104063 1582702899.40 151.4878 60.0022 32.0000 1.9889 1.9904 418.4082 418.7893 0.0571 -1.0000 -1.0000 4104126 1582702899.50 151.4878 60.0022 32.0000 1.9885 1.9900 418.4992 418.8799 0.0572 -1.0000 -1.0000 4104204 1582702899.60 151.4878 60.0022 32.0000 1.9878 1.9893 418.5318 418.9131 0.0572 -1.0000 -1.0000 4104266 1582702899.70 151.4754 60.0021 32.0000 1.9880 1.9895 418.6472 419.0288 0.0572 -1.0000 -1.0000 4104329 1582702899.80 151.4504 60.0019 32.0000 1.9886 1.9901 418.5816 418.9624 0.0571 -1.0000 -1.0000 4104500 1582702899.90 151.4504 60.0019 32.0000 1.9895 1.9910 418.4377 418.8181 0.0570 -1.0000 -1.0000 4104579 1582702900.00 151.4504 60.0019 32.0000 1.9884 1.9899 418.4944 418.8756 0.0572 -1.0000 -1.0000 4104626 1582702900.10 151.4504 60.0019 32.0000 1.9877 1.9892 418.6147 418.9961 0.0571 -1.0000 -1.0000 4104704 1582702900.20 151.4504 60.0019 32.0000 1.9884 1.9899 418.6558 419.0368 0.0571 -1.0000 -1.0000 4104766 1582702900.30 151.4504 60.0019 32.0000 1.9881 1.9895 418.4871 418.8693 0.0574 -1.0000 -1.0000 4104829 1582702900.40 151.4504 60.0019 32.0000 1.9887 1.9902 418.5175 418.9003 0.0573 -1.0000 -1.0000 4104907 1582702900.50 151.4595 60.0019 32.0000 1.9881 1.9896 418.6139 418.9954 0.0572 -1.0000 -1.0000 4104969 1582702900.60 151.4595 60.0019 32.0000 1.9884 1.9899 418.6648 419.0464 0.0572 -1.0000 -1.0000 4105032 1582702900.70 151.4595 60.0019 32.0000 1.9886 1.9901 418.4836 418.8648 0.0572 -1.0000 -1.0000 4105110 1582702900.80 151.4595 60.0019 32.0000 1.9886 1.9901 418.4277 418.8097 0.0573 -1.0000 -1.0000 4105235 1582702900.90 151.4595 60.0019 32.0000 1.9894 1.9909 418.4180 418.7998 0.0572 -1.0000 -1.0000 4105297 1582702901.00 151.4455 60.0019 32.0000 1.9887 1.9902 418.4458 418.8271 0.0572 -1.0000 -1.0000 4105376 1582702901.10 151.4433 60.0019 32.0000 1.9875 1.9890 418.6044 418.9876 0.0574 -1.0000 -1.0000 4105454 1582702901.20 151.4433 60.0019 32.0000 1.9871 1.9885 418.6366 419.0191 0.0573 -1.0000 -1.0000 4105516 1582702901.30 151.4433 60.0019 32.0000 1.9879 1.9894 418.4392 418.8206 0.0572 -1.0000 -1.0000 4105750 1582702901.40 151.4433 60.0019 32.0000 1.9881 1.9896 418.4036 418.7851 0.0573 -1.0000 -1.0000 4105813 1582702901.50 151.4433 60.0019 32.0000 1.9876 1.9891 418.6053 418.9879 0.0574 -1.0000 -1.0000 4105891 1582702901.60 151.4536 60.0019 32.0000 1.9883 1.9898 418.5728 418.9551 0.0573 -1.0000 -1.0000 4105954 1582702901.70 151.4536 60.0019 32.0000 1.9882 1.9897 418.4236 418.8064 0.0574 -1.0000 -1.0000 4106016 1582702901.80 151.4536 60.0019 32.0000 1.9880 1.9895 418.4778 418.8607 0.0574 -1.0000 -1.0000 4106297 1582702901.90 151.4536 60.0019 32.0000 1.9873 1.9888 418.5668 418.9495 0.0574 -1.0000 -1.0000 4106360 1582702902.00 151.4536 60.0019 32.0000 1.9878 1.9893 418.6728 419.0554 0.0574 -1.0000 -1.0000 4106422 1582702902.10 151.4551 60.0019 32.0000 1.9877 1.9892 418.5836 418.9665 0.0573 -1.0000 -1.0000 4106500 1582702902.20 151.4678 60.0019 32.0000 1.9887 1.9902 418.4326 418.8143 0.0572 -1.0000 -1.0000 4106563 1582702902.30 151.4678 60.0019 32.0000 1.9887 1.9902 418.3205 418.7027 0.0574 -1.0000 -1.0000 4107032 1582702902.40 151.4678 60.0019 32.0000 1.9876 1.9891 418.4757 418.8578 0.0573 -1.0000 -1.0000 4107110 1582702902.50 151.4678 60.0019 32.0000 1.9874 1.9889 418.5682 418.9498 0.0571 -1.0000 -1.0000 4107173 1582702902.60 151.4678 60.0019 32.0000 1.9886 1.9901 418.5104 418.8919 0.0573 -1.0000 -1.0000 4107235 1582702902.70 151.4816 60.0019 32.0000 1.9892 1.9907 418.3921 418.7738 0.0572 -1.0000 -1.0000 4107297 1582702902.80 151.4816 60.0019 32.0000 1.9884 1.9899 418.3914 418.7726 0.0573 -1.0000 -1.0000 4107500 1582702902.90 151.4816 60.0019 32.0000 1.9877 1.9892 418.4892 418.8722 0.0574 -1.0000 -1.0000 4107563 1582702903.00 151.4816 60.0019 32.0000 1.9881 1.9896 418.5778 418.9603 0.0573 -1.0000 -1.0000 4107657 1582702903.10 151.4816 60.0019 32.0000 1.9890 1.9905 418.4431 418.8254 0.0573 -1.0000 -1.0000 4107719 1582702903.20 151.4764 60.0019 32.0000 1.9885 1.9900 418.3431 418.7249 0.0573 -1.0000 -1.0000 4107782 1582702903.30 151.4545 60.0019 32.0000 1.9882 1.9897 418.3599 418.7419 0.0572 -1.0000 -1.0000 4108079 1582702903.40 151.4545 60.0019 32.0000 1.9873 1.9888 418.5659 418.9483 0.0573 -1.0000 -1.0000 4108126 1582702903.50 151.4545 60.0019 32.0000 1.9878 1.9893 418.5157 418.8981 0.0572 -1.0000 -1.0000 4108204 1582702903.60 151.4545 60.0019 32.0000 1.9882 1.9897 418.4537 418.8352 0.0573 -1.0000 -1.0000 4108266 1582702903.70 151.4545 60.0019 32.0000 1.9883 1.9898 418.3942 418.7763 0.0573 -1.0000 -1.0000 4108329 1582702903.80 151.5114 60.0019 32.0000 1.9880 1.9895 418.5803 418.9634 0.0574 -1.0000 -1.0000 4108579 1582702903.90 151.5114 60.0019 32.0000 1.9884 1.9899 418.5576 418.9400 0.0574 -1.0000 -1.0000 4108641 1582702904.00 151.5114 60.0019 32.0000 1.9884 1.9899 418.4139 418.7964 0.0573 -1.0000 -1.0000 4108704 1582702904.10 151.5114 60.0019 32.0000 1.9885 1.9900 418.3988 418.7806 0.0572 -1.0000 -1.0000 4108782 1582702904.20 151.5114 60.0019 32.0000 1.9881 1.9896 418.5199 418.9017 0.0573 -1.0000 -1.0000 4108844 1582702904.30 151.5114 60.0019 32.0000 1.9877 1.9891 418.5339 418.9160 0.0573 -1.0000 -1.0000 4108907 1582702904.40 151.4254 60.0019 32.0000 1.9882 1.9897 418.4271 418.8083 0.0571 -1.0000 -1.0000 4109063 1582702904.50 151.4102 60.0019 32.0000 1.9892 1.9907 418.3156 418.6977 0.0573 -1.0000 -1.0000 4109126 1582702904.60 151.4102 60.0019 32.0000 1.9881 1.9896 418.5155 418.8973 0.0572 -1.0000 -1.0000 4109188 1582702904.70 151.4102 60.0019 32.0000 1.9875 1.9890 418.5705 418.9516 0.0572 -1.0000 -1.0000 4109266 1582702904.80 151.4102 60.0019 32.0000 1.9877 1.9892 418.4941 418.8760 0.0573 -1.0000 -1.0000 4109329 1582702904.90 151.4102 60.0019 32.0000 1.9881 1.9896 418.3272 418.7097 0.0573 -1.0000 -1.0000 4109516 1582702905.00 151.4436 60.0019 32.0000 1.9875 1.9890 418.5449 418.9271 0.0573 -1.0000 -1.0000 4109594 1582702905.10 151.4586 60.0020 32.0000 1.9870 1.9885 418.5370 418.9187 0.0572 -1.0000 -1.0000 4109657 1582702905.20 151.4586 60.0020 32.0000 1.9873 1.9887 418.5887 418.9705 0.0572 -1.0000 -1.0000 4109719 1582702905.30 151.4586 60.0020 32.0000 1.9881 1.9896 418.4248 418.8069 0.0574 -1.0000 -1.0000 4109782 1582702905.40 151.4586 60.0020 32.0000 1.9879 1.9894 418.3377 418.7205 0.0573 -1.0000 -1.0000 4110094 1582702905.50 151.4572 60.0020 32.0000 1.9874 1.9889 418.4185 418.8010 0.0574 -1.0000 -1.0000 4110157 1582702905.60 151.4456 60.0020 32.0000 1.9874 1.9889 418.5585 418.9398 0.0572 -1.0000 -1.0000 4110219 1582702905.70 151.4456 60.0020 32.0000 1.9879 1.9894 418.4944 418.8758 0.0572 -1.0000 -1.0000 4110282 1582702905.80 151.4456 60.0020 32.0000 1.9883 1.9898 418.4091 418.7902 0.0571 -1.0000 -1.0000 4110360 1582702905.90 151.4456 60.0020 32.0000 1.9883 1.9898 418.3588 418.7410 0.0573 -1.0000 -1.0000 4110516 1582702906.00 151.4456 60.0020 32.0000 1.9878 1.9893 418.5379 418.9190 0.0572 -1.0000 -1.0000 4110579 1582702906.10 151.4569 60.0020 32.0000 1.9881 1.9896 418.5338 418.9155 0.0572 -1.0000 -1.0000 4110657 1582702906.20 151.4576 60.0020 32.0000 1.9886 1.9901 418.3960 418.7773 0.0572 -1.0000 -1.0000 4110704 1582702906.30 151.4576 60.0020 32.0000 1.9890 1.9905 418.3087 418.6893 0.0571 -1.0000 -1.0000 4110782 1582702906.40 151.4576 60.0020 32.0000 1.9881 1.9896 418.4594 418.8399 0.0571 -1.0000 -1.0000 4110844 1582702906.50 151.4576 60.0020 32.0000 1.9871 1.9886 418.6162 418.9965 0.0570 -1.0000 -1.0000 4111500 1582702906.60 151.4576 60.0020 32.0000 1.9876 1.9891 418.5929 418.9732 0.0570 -1.0000 -1.0000 4111563 1582702906.70 151.4958 60.0020 32.0000 1.9884 1.9899 418.4923 418.8728 0.0571 -1.0000 -1.0000 4111641 1582702906.80 151.4958 60.0020 32.0000 1.9882 1.9897 418.4147 418.7945 0.0568 -1.0000 -1.0000 4111704 1582702906.90 151.4958 60.0020 32.0000 1.9882 1.9897 418.4023 418.7819 0.0570 -1.0000 -1.0000 4111766 1582702907.00 151.4958 60.0020 32.0000 1.9878 1.9893 418.4246 418.8055 0.0572 -1.0000 -1.0000 4112016 1582702907.10 151.4958 60.0020 32.0000 1.9868 1.9883 418.5814 418.9632 0.0572 -1.0000 -1.0000 4112079 1582702907.20 151.4767 60.0020 32.0000 1.9880 1.9895 418.5591 418.9410 0.0573 -1.0000 -1.0000 4112141 1582702907.30 151.4767 60.0020 32.0000 1.9887 1.9902 418.3803 418.7621 0.0572 -1.0000 -1.0000 4112219 1582702907.40 151.4767 60.0020 32.0000 1.9885 1.9900 418.5458 418.9268 0.0572 -1.0000 -1.0000 4112282 1582702907.50 151.4767 60.0020 32.0000 1.9875 1.9890 418.5241 418.9063 0.0573 -1.0000 -1.0000 4112360 1582702907.60 151.4767 60.0020 32.0000 1.9874 1.9888 418.4768 418.8583 0.0571 -1.0000 -1.0000 4112422 1582702907.70 151.5269 60.0020 32.0000 1.9877 1.9892 418.4207 418.8013 0.0571 -1.0000 -1.0000 4112516 1582702907.80 151.5495 60.0020 32.0000 1.9886 1.9901 418.3302 418.7114 0.0572 -1.0000 -1.0000 4112579 1582702907.90 151.5495 60.0020 32.0000 1.9882 1.9897 418.4871 418.8688 0.0572 -1.0000 -1.0000 4112641 1582702908.00 151.5495 60.0020 32.0000 1.9881 1.9896 418.5957 418.9771 0.0571 -1.0000 -1.0000 4112704 1582702908.10 151.5495 60.0020 32.0000 1.9870 1.9885 418.5529 418.9335 0.0572 -1.0000 -1.0000 4112797 1582702908.20 151.5495 60.0020 32.0000 1.9881 1.9896 418.4598 418.8417 0.0573 -1.0000 -1.0000 4112860 1582702908.30 151.5857 60.0020 32.0000 1.9883 1.9898 418.4292 418.8117 0.0573 -1.0000 -1.0000 4112922 1582702908.40 151.5857 60.0020 32.0000 1.9884 1.9899 418.4417 418.8230 0.0573 -1.0000 -1.0000 4113016 1582702908.50 151.5857 60.0020 32.0000 1.9887 1.9902 418.4936 418.8759 0.0573 -1.0000 -1.0000 4113079 1582702908.60 151.5857 60.0020 32.0000 1.9888 1.9902 418.3852 418.7674 0.0573 -1.0000 -1.0000 4113141 1582702908.70 151.5857 60.0020 32.0000 1.9888 1.9903 418.3746 418.7561 0.0572 -1.0000 -1.0000 4113219 1582702908.80 151.5871 60.0020 32.0000 1.9879 1.9894 418.5556 418.9370 0.0571 -1.0000 -1.0000 4113282 1582702908.90 151.5876 60.0020 32.0000 1.9880 1.9895 418.5604 418.9418 0.0573 -1.0000 -1.0000 4113344 1582702909.00 151.5876 60.0020 32.0000 1.9882 1.9897 418.5159 418.8985 0.0574 -1.0000 -1.0000 4113782 1582702909.10 151.5876 60.0020 32.0000 1.9887 1.9902 418.2699 418.6516 0.0572 -1.0000 -1.0000 4113844 1582702909.20 151.5876 60.0020 32.0000 1.9880 1.9895 418.4710 418.8524 0.0572 -1.0000 -1.0000 4113907 1582702909.30 151.5858 60.0020 32.0000 1.9875 1.9890 418.5570 418.9378 0.0570 -1.0000 -1.0000 4113985 1582702909.40 151.5468 60.0020 32.0000 1.9869 1.9884 418.5766 418.9579 0.0571 -1.0000 -1.0000 4114047 1582702909.50 151.5468 60.0020 32.0000 1.9874 1.9889 418.4526 418.8341 0.0573 -1.0000 -1.0000 4114813 1582702909.60 151.5468 60.0020 32.0000 1.9881 1.9896 418.4695 418.8508 0.0571 -1.0000 -1.0000 4114876 1582702909.70 151.5468 60.0020 32.0000 1.9874 1.9889 418.5549 418.9356 0.0571 -1.0000 -1.0000 4114938 1582702909.80 151.5468 60.0020 32.0000 1.9875 1.9889 418.5103 418.8910 0.0571 -1.0000 -1.0000 4115000 1582702909.90 151.5249 60.0025 32.0000 1.9879 1.9894 418.5154 418.8966 0.0571 -1.0000 -1.0000 4115063 1582702910.00 151.5234 60.0025 32.0000 1.9878 1.9892 418.3631 418.7442 0.0572 -1.0000 -1.0000 4115126 1582702910.10 151.5234 60.0025 32.0000 1.9878 1.9893 418.3901 418.7717 0.0572 -1.0000 -1.0000 4115204 1582702910.20 151.5234 60.0025 32.0000 1.9873 1.9888 418.4608 418.8419 0.0572 -1.0000 -1.0000 4115266 1582702910.30 151.5234 60.0025 32.0000 1.9872 1.9887 418.6051 418.9872 0.0573 -1.0000 -1.0000 4115329 1582702910.40 151.5234 60.0025 32.0000 1.9881 1.9896 418.4396 418.8217 0.0573 -1.0000 -1.0000 4115407 1582702910.50 151.5082 60.0025 32.0000 1.9873 1.9888 418.2967 418.6784 0.0573 -1.0000 -1.0000 4115469 1582702910.60 151.5082 60.0025 32.0000 1.9873 1.9888 418.3102 418.6924 0.0573 -1.0000 -1.0000 4115532 1582702910.70 151.5082 60.0025 32.0000 1.9876 1.9891 418.4232 418.8054 0.0573 -1.0000 -1.0000 4115610 1582702910.80 151.5082 60.0025 32.0000 1.9879 1.9894 418.4074 418.7900 0.0574 -1.0000 -1.0000 4115672 1582702910.90 151.5082 60.0025 32.0000 1.9888 1.9903 418.3338 418.7169 0.0575 -1.0000 -1.0000 4115735 1582702911.00 151.4961 60.0025 32.0000 1.9880 1.9895 418.3302 418.7137 0.0575 -1.0000 -1.0000 4115829 1582702911.10 151.4958 60.0025 32.0000 1.9871 1.9886 418.5056 418.8894 0.0575 -1.0000 -1.0000 4116000 1582702911.20 151.4958 60.0025 32.0000 1.9868 1.9883 418.5673 418.9500 0.0574 -1.0000 -1.0000 4116063 1582702911.30 151.4958 60.0025 32.0000 1.9878 1.9893 418.3753 418.7581 0.0574 -1.0000 -1.0000 4116141 1582702911.40 151.4958 60.0025 32.0000 1.9881 1.9896 418.3264 418.7072 0.0571 -1.0000 -1.0000 4116204 1582702911.50 151.4958 60.0025 32.0000 1.9879 1.9894 418.3888 418.7702 0.0572 -1.0000 -1.0000 4116329 1582702911.60 151.5692 60.0025 32.0000 1.9866 1.9881 418.4584 418.8408 0.0574 -1.0000 -1.0000 4116516 1582702911.70 151.5692 60.0025 32.0000 1.9873 1.9888 418.5029 418.8854 0.0573 -1.0000 -1.0000 4116579 1582702911.80 151.5692 60.0025 32.0000 1.9873 1.9888 418.4355 418.8186 0.0574 -1.0000 -1.0000 4116641 1582702911.90 151.5692 60.0025 32.0000 1.9874 1.9889 418.3692 418.7516 0.0573 -1.0000 -1.0000 4116719 1582702912.00 151.5692 60.0025 32.0000 1.9881 1.9896 418.4734 418.8552 0.0572 -1.0000 -1.0000 4116782 1582702912.10 151.5257 60.0025 32.0000 1.9870 1.9885 418.5340 418.9163 0.0573 -1.0000 -1.0000 4116844 1582702912.20 151.5104 60.0025 32.0000 1.9877 1.9892 418.5316 418.9144 0.0574 -1.0000 -1.0000 4116907 1582702912.30 151.5104 60.0025 32.0000 1.9878 1.9893 418.3645 418.7473 0.0574 -1.0000 -1.0000 4116969 1582702912.40 151.5104 60.0025 32.0000 1.9882 1.9896 418.3389 418.7215 0.0574 -1.0000 -1.0000 4117048 1582702912.50 151.5104 60.0025 32.0000 1.9877 1.9892 418.4586 418.8407 0.0573 -1.0000 -1.0000 4117110 1582702912.60 151.5104 60.0025 32.0000 1.9875 1.9890 418.5400 418.9220 0.0572 -1.0000 -1.0000 4117297 1582702912.70 151.5200 60.0025 32.0000 1.9873 1.9888 418.6338 419.0159 0.0573 -1.0000 -1.0000 4117360 1582702912.80 151.5200 60.0025 32.0000 1.9876 1.9891 418.4973 418.8792 0.0572 -1.0000 -1.0000 4117422 1582702912.90 151.5200 60.0025 32.0000 1.9879 1.9894 418.3787 418.7603 0.0573 -1.0000 -1.0000 4117485 1582702913.00 151.5200 60.0025 32.0000 1.9885 1.9900 418.3173 418.6996 0.0573 -1.0000 -1.0000 4117563 1582702913.10 151.5200 60.0025 32.0000 1.9878 1.9893 418.4649 418.8477 0.0574 -1.0000 -1.0000 4117797 1582702913.20 151.4924 60.0025 32.0000 1.9871 1.9886 418.5893 418.9723 0.0574 -1.0000 -1.0000 4117860 1582702913.30 151.4924 60.0025 32.0000 1.9873 1.9888 418.4612 418.8433 0.0573 -1.0000 -1.0000 4117922 1582702913.40 151.4924 60.0025 32.0000 1.9884 1.9899 418.4349 418.8169 0.0573 -1.0000 -1.0000 4117985 1582702913.50 151.4924 60.0025 32.0000 1.9878 1.9893 418.4167 418.7984 0.0573 -1.0000 -1.0000 4118063 1582702913.60 151.4924 60.0025 32.0000 1.9862 1.9877 418.5365 418.9201 0.0575 -1.0000 -1.0000 4118282 1582702913.70 151.4924 60.0025 32.0000 1.9871 1.9886 418.5100 418.8928 0.0574 -1.0000 -1.0000 4118360 1582702913.80 151.4977 60.0025 32.0000 1.9885 1.9899 418.3050 418.6871 0.0574 -1.0000 -1.0000 4118422 1582702913.90 151.5141 60.0025 32.0000 1.9877 1.9892 418.3443 418.7275 0.0574 -1.0000 -1.0000 4118485 1582702914.00 151.5141 60.0025 32.0000 1.9876 1.9891 418.5003 418.8830 0.0575 -1.0000 -1.0000 4118547 1582702914.10 151.5141 60.0025 32.0000 1.9881 1.9896 418.4715 418.8549 0.0575 -1.0000 -1.0000 4119063 1582702914.20 151.5141 60.0025 32.0000 1.9882 1.9897 418.4556 418.8377 0.0573 -1.0000 -1.0000 4119126 1582702914.30 151.5141 60.0025 32.0000 1.9879 1.9894 418.4744 418.8573 0.0574 -1.0000 -1.0000 4119188 1582702914.40 151.4038 60.0025 32.0000 1.9872 1.9887 418.5327 418.9159 0.0575 -1.0000 -1.0000 4119266 1582702914.50 151.4038 60.0025 32.0000 1.9879 1.9894 418.5539 418.9372 0.0574 -1.0000 -1.0000 4119344 1582702914.60 151.4038 60.0025 32.0000 1.9882 1.9897 418.4128 418.7959 0.0575 -1.0000 -1.0000 4119563 1582702914.70 151.4038 60.0025 32.0000 1.9879 1.9894 418.4068 418.7904 0.0575 -1.0000 -1.0000 4119626 1582702914.80 151.4038 60.0025 32.0000 1.9867 1.9882 418.4821 418.8662 0.0576 -1.0000 -1.0000 4119688 1582702914.90 151.4038 60.0025 32.0000 1.9865 1.9880 418.4427 418.8265 0.0576 -1.0000 -1.0000 4119750 1582702915.00 151.4221 60.0023 32.0000 1.9881 1.9896 418.4639 418.8479 0.0575 -1.0000 -1.0000 4119829 1582702915.10 151.4289 60.0022 32.0000 1.9884 1.9899 418.3034 418.6873 0.0577 -1.0000 -1.0000 4119891 1582702915.20 151.4289 60.0022 32.0000 1.9884 1.9899 418.3685 418.7518 0.0575 -1.0000 -1.0000 4119954 1582702915.30 151.4289 60.0022 32.0000 1.9878 1.9893 418.3712 418.7544 0.0574 -1.0000 -1.0000 4120032 1582702915.40 151.4289 60.0022 32.0000 1.9869 1.9884 418.4032 418.7858 0.0574 -1.0000 -1.0000 4120094 1582702915.50 151.4289 60.0022 32.0000 1.9882 1.9897 418.3551 418.7377 0.0574 -1.0000 -1.0000 4120172 1582702915.60 151.4235 60.0022 32.0000 1.9885 1.9900 418.4338 418.8169 0.0575 -1.0000 -1.0000 4120235 1582702915.70 151.4235 60.0022 32.0000 1.9884 1.9899 418.2958 418.6789 0.0576 -1.0000 -1.0000 4120297 1582702915.80 151.4235 60.0022 32.0000 1.9870 1.9885 418.4735 418.8563 0.0574 -1.0000 -1.0000 4120360 1582702915.90 151.4235 60.0022 32.0000 1.9872 1.9887 418.5286 418.9112 0.0574 -1.0000 -1.0000 4120422 1582702916.00 151.4235 60.0022 32.0000 1.9876 1.9891 418.4019 418.7847 0.0574 -1.0000 -1.0000 4120485 1582702916.10 151.4406 60.0022 32.0000 1.9879 1.9894 418.2686 418.6512 0.0574 -1.0000 -1.0000 4120563 1582702916.20 151.4564 60.0022 32.0000 1.9881 1.9896 418.4169 418.7989 0.0572 -1.0000 -1.0000 4120797 1582702916.30 151.4564 60.0022 32.0000 1.9876 1.9891 418.4961 418.8771 0.0572 -1.0000 -1.0000 4120860 1582702916.40 151.4564 60.0022 32.0000 1.9868 1.9882 418.5438 418.9265 0.0574 -1.0000 -1.0000 4120938 1582702916.50 151.4564 60.0022 32.0000 1.9872 1.9887 418.4734 418.8561 0.0574 -1.0000 -1.0000 4121000 1582702916.60 151.4564 60.0022 32.0000 1.9877 1.9892 418.3505 418.7318 0.0572 -1.0000 -1.0000 4121063 1582702916.70 151.4564 60.0022 32.0000 1.9879 1.9894 418.5223 418.9045 0.0573 -1.0000 -1.0000 4121297 1582702916.80 151.4564 60.0022 32.0000 1.9874 1.9889 418.5905 418.9732 0.0574 -1.0000 -1.0000 4121360 1582702916.90 151.4481 60.0022 32.0000 1.9877 1.9892 418.4724 418.8528 0.0571 -1.0000 -1.0000 4121422 1582702917.00 151.4451 60.0022 32.0000 1.9880 1.9895 418.3417 418.7232 0.0573 -1.0000 -1.0000 4121500 1582702917.10 151.4451 60.0022 32.0000 1.9880 1.9895 418.3421 418.7243 0.0573 -1.0000 -1.0000 4121563 1582702917.20 151.4451 60.0022 32.0000 1.9880 1.9895 418.1358 418.5170 0.0571 -1.0000 -1.0000 4122079 1582702917.30 151.4451 60.0022 32.0000 1.9865 1.9880 418.4919 418.8734 0.0573 -1.0000 -1.0000 4122157 1582702917.40 151.4451 60.0022 32.0000 1.9870 1.9885 418.5595 418.9423 0.0573 -1.0000 -1.0000 4122219 1582702917.50 151.4878 60.0022 32.0000 1.9873 1.9888 418.5708 418.9528 0.0572 -1.0000 -1.0000 4122297 1582702917.60 151.4878 60.0022 32.0000 1.9878 1.9893 418.4741 418.8555 0.0572 -1.0000 -1.0000 4122360 1582702917.70 151.4878 60.0022 32.0000 1.9885 1.9900 418.4850 418.8673 0.0574 -1.0000 -1.0000 4122547 1582702917.80 151.4878 60.0022 32.0000 1.9889 1.9904 418.4036 418.7852 0.0572 -1.0000 -1.0000 4122626 1582702917.90 151.4878 60.0022 32.0000 1.9878 1.9892 418.4645 418.8458 0.0572 -1.0000 -1.0000 4122688 1582702918.00 151.5163 60.0022 32.0000 1.9874 1.9889 418.4234 418.8052 0.0572 -1.0000 -1.0000 4122751 1582702918.10 151.5163 60.0022 32.0000 1.9880 1.9894 418.3630 418.7449 0.0573 -1.0000 -1.0000 4122813 1582702918.20 151.5163 60.0022 32.0000 1.9878 1.9893 418.3696 418.7516 0.0572 -1.0000 -1.0000 4123048 1582702918.30 151.5163 60.0022 32.0000 1.9878 1.9892 418.4344 418.8152 0.0572 -1.0000 -1.0000 4123110 1582702918.40 151.5163 60.0022 32.0000 1.9877 1.9892 418.5107 418.8922 0.0572 -1.0000 -1.0000 4123173 1582702918.50 151.5163 60.0022 32.0000 1.9873 1.9888 418.4882 418.8700 0.0573 -1.0000 -1.0000 4123235 1582702918.60 151.5119 60.0022 32.0000 1.9876 1.9891 418.3783 418.7603 0.0572 -1.0000 -1.0000 4123297 1582702918.70 151.5114 60.0022 32.0000 1.9885 1.9900 418.3128 418.6945 0.0573 -1.0000 -1.0000 4123376 1582702918.80 151.5114 60.0022 32.0000 1.9885 1.9900 418.4196 418.8019 0.0573 -1.0000 -1.0000 4123813 1582702918.90 151.5114 60.0022 32.0000 1.9877 1.9892 418.5900 418.9721 0.0572 -1.0000 -1.0000 4123875 1582702919.00 151.5114 60.0022 32.0000 1.9878 1.9893 418.3913 418.7726 0.0572 -1.0000 -1.0000 4123954 1582702919.10 151.5078 60.0022 32.0000 1.9880 1.9895 418.3010 418.6820 0.0571 -1.0000 -1.0000 4124032 1582702919.20 151.4886 60.0022 32.0000 1.9878 1.9893 418.4767 418.8580 0.0572 -1.0000 -1.0000 4124094 1582702919.30 151.4886 60.0022 32.0000 1.9875 1.9890 418.5655 418.9467 0.0571 -1.0000 -1.0000 4124282 1582702919.40 151.4886 60.0022 32.0000 1.9868 1.9882 418.5912 418.9718 0.0571 -1.0000 -1.0000 4124344 1582702919.50 151.4886 60.0022 32.0000 1.9876 1.9891 418.4245 418.8057 0.0572 -1.0000 -1.0000 4124407 1582702919.60 151.4886 60.0022 32.0000 1.9877 1.9892 418.3445 418.7250 0.0571 -1.0000 -1.0000 4124469 1582702919.70 151.4284 60.0022 32.0000 1.9875 1.9890 418.5359 418.9169 0.0571 -1.0000 -1.0000 4124532 1582702919.80 151.4284 60.0022 32.0000 1.9880 1.9895 418.6350 419.0162 0.0572 -1.0000 -1.0000 4124782 1582702919.90 151.4284 60.0022 32.0000 1.9875 1.9890 418.6019 418.9828 0.0571 -1.0000 -1.0000 4124844 1582702920.00 151.4284 60.0022 32.0000 1.9877 1.9892 418.5800 418.9615 0.0572 -1.0000 -1.0000 4124907 1582702920.10 151.4284 60.0022 32.0000 1.9872 1.9887 418.4328 418.8129 0.0569 -1.0000 -1.0000 4124985 1582702920.20 151.4284 60.0022 32.0000 1.9870 1.9885 418.5684 418.9488 0.0571 -1.0000 -1.0000 4125048 1582702920.30 151.4284 60.0022 32.0000 1.9875 1.9890 418.6076 418.9893 0.0572 -1.0000 -1.0000 4125782 1582702920.40 151.4921 60.0022 32.0000 1.9884 1.9899 418.4452 418.8262 0.0572 -1.0000 -1.0000 4125860 1582702920.50 151.4921 60.0022 32.0000 1.9881 1.9896 418.3453 418.7260 0.0571 -1.0000 -1.0000 4125922 1582702920.60 151.4921 60.0022 32.0000 1.9877 1.9892 418.4354 418.8166 0.0572 -1.0000 -1.0000 4125985 1582702920.70 151.4921 60.0022 32.0000 1.9873 1.9888 418.5411 418.9222 0.0572 -1.0000 -1.0000 4126047 1582702920.80 151.4921 60.0022 32.0000 1.9881 1.9896 418.5226 418.9038 0.0571 -1.0000 -1.0000 4126110 1582702920.90 151.4825 60.0022 32.0000 1.9886 1.9901 418.4025 418.7838 0.0572 -1.0000 -1.0000 4126172 1582702921.00 151.4603 60.0022 32.0000 1.9890 1.9905 418.3587 418.7396 0.0571 -1.0000 -1.0000 4126250 1582702921.10 151.4603 60.0022 32.0000 1.9884 1.9899 418.4019 418.7832 0.0573 -1.0000 -1.0000 4126313 1582702921.20 151.4603 60.0022 32.0000 1.9875 1.9890 418.5135 418.8954 0.0572 -1.0000 -1.0000 4126375 1582702921.30 151.4603 60.0022 32.0000 1.9880 1.9895 418.4773 418.8581 0.0571 -1.0000 -1.0000 4126454 1582702921.40 151.4603 60.0022 32.0000 1.9883 1.9898 418.3807 418.7618 0.0572 -1.0000 -1.0000 4126516 1582702921.50 151.4793 60.0022 32.0000 1.9887 1.9902 418.3843 418.7654 0.0572 -1.0000 -1.0000 4126579 1582702921.60 151.4793 60.0022 32.0000 1.9884 1.9899 418.5803 418.9613 0.0571 -1.0000 -1.0000 4126641 1582702921.70 151.4793 60.0022 32.0000 1.9883 1.9898 418.5311 418.9124 0.0572 -1.0000 -1.0000 4126704 1582702921.80 151.4793 60.0022 32.0000 1.9889 1.9904 418.4401 418.8211 0.0571 -1.0000 -1.0000 4126782 1582702921.90 151.4793 60.0022 32.0000 1.9884 1.9899 418.2775 418.6577 0.0570 -1.0000 -1.0000 4126860 1582702922.00 151.4793 60.0022 32.0000 1.9875 1.9890 418.3957 418.7781 0.0572 -1.0000 -1.0000 4126922 1582702922.10 151.4465 60.0022 32.0000 1.9879 1.9894 418.6177 418.9971 0.0568 -1.0000 -1.0000 4126985 1582702922.20 151.4430 60.0022 32.0000 1.9877 1.9892 418.5794 418.9586 0.0569 -1.0000 -1.0000 4127063 1582702922.30 151.4430 60.0022 32.0000 1.9878 1.9893 418.4354 418.8161 0.0571 -1.0000 -1.0000 4127110 1582702922.40 151.4430 60.0022 32.0000 1.9886 1.9901 418.3245 418.7045 0.0570 -1.0000 -1.0000 4127188 1582702922.50 151.4430 60.0022 32.0000 1.9883 1.9898 418.4734 418.8528 0.0568 -1.0000 -1.0000 4127251 1582702922.60 151.4430 60.0022 32.0000 1.9888 1.9903 418.5694 418.9497 0.0570 -1.0000 -1.0000 4127313 1582702922.70 151.4626 60.0022 32.0000 1.9880 1.9895 418.5100 418.8906 0.0569 -1.0000 -1.0000 4127391 1582702922.80 151.4626 60.0022 32.0000 1.9880 1.9895 418.4413 418.8226 0.0572 -1.0000 -1.0000 4127454 1582702922.90 151.4626 60.0022 32.0000 1.9886 1.9901 418.3743 418.7552 0.0571 -1.0000 -1.0000 4127782 1582702923.00 151.4626 60.0022 32.0000 1.9878 1.9893 418.4752 418.8554 0.0570 -1.0000 -1.0000 4127860 1582702923.10 151.4626 60.0022 32.0000 1.9878 1.9893 418.5602 418.9400 0.0570 -1.0000 -1.0000 4127922 1582702923.20 151.4696 60.0022 32.0000 1.9875 1.9890 418.5438 418.9237 0.0569 -1.0000 -1.0000 4127985 1582702923.30 151.4696 60.0022 32.0000 1.9885 1.9899 418.4527 418.8314 0.0569 -1.0000 -1.0000 4128063 1582702923.40 151.4696 60.0022 32.0000 1.9886 1.9901 418.3411 418.7226 0.0572 -1.0000 -1.0000 4128282 1582702923.50 151.4696 60.0022 32.0000 1.9882 1.9897 418.4372 418.8178 0.0569 -1.0000 -1.0000 4128360 1582702923.60 151.4696 60.0022 32.0000 1.9880 1.9895 418.5356 418.9154 0.0570 -1.0000 -1.0000 4128422 1582702923.70 151.4805 60.0022 32.0000 1.9882 1.9897 418.4756 418.8571 0.0572 -1.0000 -1.0000 4128485 1582702923.80 151.5092 60.0022 32.0000 1.9889 1.9904 418.4014 418.7827 0.0571 -1.0000 -1.0000 4128563 1582702923.90 151.5092 60.0022 32.0000 1.9891 1.9906 418.3926 418.7729 0.0570 -1.0000 -1.0000 4128797 1582702924.00 151.5092 60.0022 32.0000 1.9883 1.9898 418.5526 418.9342 0.0572 -1.0000 -1.0000 4128860 1582702924.10 151.5092 60.0022 32.0000 1.9883 1.9898 418.5450 418.9257 0.0570 -1.0000 -1.0000 4128938 1582702924.20 151.5092 60.0022 32.0000 1.9884 1.9899 418.5137 418.8949 0.0572 -1.0000 -1.0000 4129000 1582702924.30 151.4612 60.0022 32.0000 1.9891 1.9906 418.3325 418.7132 0.0571 -1.0000 -1.0000 4129079 1582702924.40 151.4612 60.0022 32.0000 1.9890 1.9905 418.2834 418.6634 0.0570 -1.0000 -1.0000 4129266 1582702924.50 151.4612 60.0022 32.0000 1.9877 1.9891 418.3900 418.7712 0.0572 -1.0000 -1.0000 4129329 1582702924.60 151.4612 60.0022 32.0000 1.9879 1.9893 418.4884 418.8696 0.0572 -1.0000 -1.0000 4129391 1582702924.70 151.4612 60.0022 32.0000 1.9881 1.9896 418.3541 418.7357 0.0572 -1.0000 -1.0000 4129469 1582702924.80 151.4612 60.0022 32.0000 1.9889 1.9904 418.3959 418.7766 0.0571 -1.0000 -1.0000 4129532 1582702924.90 151.5144 60.0023 32.0000 1.9895 1.9909 418.3892 418.7694 0.0570 -1.0000 -1.0000 4130016 1582702925.00 151.5209 60.0023 32.0000 1.9880 1.9895 418.4754 418.8565 0.0572 -1.0000 -1.0000 4130079 1582702925.10 151.5209 60.0023 32.0000 1.9887 1.9902 418.5115 418.8939 0.0573 -1.0000 -1.0000 4130141 1582702925.20 151.5209 60.0023 32.0000 1.9890 1.9905 418.4327 418.8140 0.0572 -1.0000 -1.0000 4130204 1582702925.30 151.5209 60.0023 32.0000 1.9884 1.9899 418.3551 418.7359 0.0571 -1.0000 -1.0000 4130282 1582702925.40 151.5226 60.0023 32.0000 1.9881 1.9896 418.4999 418.8802 0.0571 -1.0000 -1.0000 4130547 1582702925.50 151.5309 60.0023 32.0000 1.9892 1.9907 418.5538 418.9352 0.0572 -1.0000 -1.0000 4130626 1582702925.60 151.5309 60.0023 32.0000 1.9892 1.9907 418.4633 418.8450 0.0573 -1.0000 -1.0000 4130688 1582702925.70 151.5309 60.0023 32.0000 1.9894 1.9909 418.3048 418.6863 0.0571 -1.0000 -1.0000 4130751 1582702925.80 151.5309 60.0023 32.0000 1.9888 1.9903 418.4623 418.8418 0.0569 -1.0000 -1.0000 4130829 1582702925.90 151.5309 60.0023 32.0000 1.9884 1.9899 418.6890 419.0688 0.0570 -1.0000 -1.0000 4130891 1582702926.00 151.5656 60.0023 32.0000 1.9890 1.9905 418.5061 418.8875 0.0572 -1.0000 -1.0000 4131016 1582702926.10 151.5656 60.0023 32.0000 1.9892 1.9907 418.4029 418.7841 0.0572 -1.0000 -1.0000 4131094 1582702926.20 151.5656 60.0023 32.0000 1.9893 1.9908 418.4696 418.8504 0.0571 -1.0000 -1.0000 4131157 1582702926.30 151.5656 60.0023 32.0000 1.9892 1.9907 418.5691 418.9500 0.0571 -1.0000 -1.0000 4131219 1582702926.40 151.5656 60.0023 32.0000 1.9886 1.9901 418.6674 419.0484 0.0571 -1.0000 -1.0000 4131282 1582702926.50 151.5783 60.0023 32.0000 1.9889 1.9904 418.7196 419.1005 0.0571 -1.0000 -1.0000 4131516 1582702926.60 151.6140 60.0023 32.0000 1.9895 1.9910 418.5343 418.9150 0.0571 -1.0000 -1.0000 4131579 1582702926.70 151.6140 60.0023 32.0000 1.9902 1.9917 418.3384 418.7190 0.0571 -1.0000 -1.0000 4131657 1582702926.80 151.6140 60.0023 32.0000 1.9897 1.9912 418.3369 418.7181 0.0571 -1.0000 -1.0000 4131719 1582702926.90 151.6140 60.0023 32.0000 1.9894 1.9909 418.4435 418.8234 0.0569 -1.0000 -1.0000 4131782 1582702927.00 151.6140 60.0023 32.0000 1.9890 1.9905 418.5073 418.8875 0.0571 -1.0000 -1.0000 4132032 1582702927.10 151.6140 60.0023 32.0000 1.9896 1.9911 418.4197 418.7992 0.0569 -1.0000 -1.0000 4132094 1582702927.20 151.5611 60.0023 32.0000 1.9894 1.9909 418.3697 418.7493 0.0570 -1.0000 -1.0000 4132157 1582702927.30 151.5611 60.0023 32.0000 1.9893 1.9908 418.4638 418.8448 0.0572 -1.0000 -1.0000 4132235 1582702927.40 151.5611 60.0023 32.0000 1.9886 1.9901 418.6341 419.0154 0.0571 -1.0000 -1.0000 4132297 1582702927.50 151.5611 60.0023 32.0000 1.9888 1.9903 418.5536 418.9340 0.0571 -1.0000 -1.0000 4132376 1582702927.60 151.5611 60.0023 32.0000 1.9893 1.9908 418.3680 418.7492 0.0571 -1.0000 -1.0000 4132438 1582702927.70 151.5258 60.0023 32.0000 1.9890 1.9905 418.3808 418.7617 0.0571 -1.0000 -1.0000 4132516 1582702927.80 151.5114 60.0023 32.0000 1.9882 1.9897 418.5518 418.9323 0.0571 -1.0000 -1.0000 4132579 1582702927.90 151.5114 60.0023 32.0000 1.9883 1.9898 418.5695 418.9505 0.0571 -1.0000 -1.0000 4132641 1582702928.00 151.5114 60.0023 32.0000 1.9887 1.9902 418.4622 418.8429 0.0571 -1.0000 -1.0000 4132766 1582702928.10 151.5114 60.0023 32.0000 1.9896 1.9911 418.3629 418.7429 0.0570 -1.0000 -1.0000 4132844 1582702928.20 151.5114 60.0023 32.0000 1.9887 1.9902 418.5699 418.9510 0.0571 -1.0000 -1.0000 4132907 1582702928.30 151.4593 60.0023 32.0000 1.9886 1.9901 418.5724 418.9532 0.0571 -1.0000 -1.0000 4132969 1582702928.40 151.4593 60.0023 32.0000 1.9885 1.9900 418.4410 418.8215 0.0570 -1.0000 -1.0000 4133048 1582702928.50 151.4593 60.0023 32.0000 1.9887 1.9902 418.4142 418.7942 0.0570 -1.0000 -1.0000 4133329 1582702928.60 151.4593 60.0023 32.0000 1.9886 1.9901 418.4500 418.8306 0.0571 -1.0000 -1.0000 4133391 1582702928.70 151.4593 60.0023 32.0000 1.9881 1.9895 418.5906 418.9716 0.0571 -1.0000 -1.0000 4133469 1582702928.80 151.4690 60.0023 32.0000 1.9884 1.9899 418.5832 418.9637 0.0571 -1.0000 -1.0000 4133532 1582702928.90 151.4690 60.0023 32.0000 1.9884 1.9899 418.5019 418.8838 0.0572 -1.0000 -1.0000 4133594 1582702929.00 151.4690 60.0023 32.0000 1.9886 1.9901 418.3439 418.7251 0.0572 -1.0000 -1.0000 4134032 1582702929.10 151.4690 60.0023 32.0000 1.9883 1.9898 418.3875 418.7684 0.0571 -1.0000 -1.0000 4134094 1582702929.20 151.4690 60.0023 32.0000 1.9882 1.9897 418.6005 418.9806 0.0570 -1.0000 -1.0000 4134157 1582702929.30 151.4690 60.0023 32.0000 1.9888 1.9903 418.4812 418.8624 0.0572 -1.0000 -1.0000 4134235 1582702929.40 151.4691 60.0023 32.0000 1.9880 1.9895 418.3578 418.7390 0.0572 -1.0000 -1.0000 4134297 1582702929.50 151.4691 60.0023 32.0000 1.9882 1.9897 418.4580 418.8393 0.0572 -1.0000 -1.0000 4134594 1582702929.60 151.4691 60.0023 32.0000 1.9882 1.9897 418.6215 419.0032 0.0573 -1.0000 -1.0000 4134657 1582702929.70 151.4691 60.0023 32.0000 1.9876 1.9891 418.6388 419.0213 0.0573 -1.0000 -1.0000 4134719 1582702929.80 151.4691 60.0023 32.0000 1.9873 1.9888 418.6104 418.9916 0.0571 -1.0000 -1.0000 4134782 1582702929.90 151.4720 60.0024 32.0000 1.9883 1.9898 418.4626 418.8439 0.0571 -1.0000 -1.0000 4134844 1582702930.00 151.4787 60.0026 32.0000 1.9884 1.9898 418.3188 418.6991 0.0570 -1.0000 -1.0000 4134907 1582702930.10 151.4787 60.0026 32.0000 1.9880 1.9895 418.4298 418.8093 0.0569 -1.0000 -1.0000 4135032 1582702930.20 151.4787 60.0026 32.0000 1.9883 1.9898 418.6143 418.9957 0.0571 -1.0000 -1.0000 4135094 1582702930.30 151.4787 60.0026 32.0000 1.9872 1.9886 418.6403 419.0208 0.0571 -1.0000 -1.0000 4135157 1582702930.40 151.4787 60.0026 32.0000 1.9882 1.9897 418.5193 418.9003 0.0571 -1.0000 -1.0000 4135219 1582702930.50 151.4787 60.0026 32.0000 1.9879 1.9894 418.4516 418.8330 0.0572 -1.0000 -1.0000 4135282 1582702930.60 151.4823 60.0026 32.0000 1.9871 1.9885 418.5302 418.9105 0.0570 -1.0000 -1.0000 4135516 1582702930.70 151.4823 60.0026 32.0000 1.9872 1.9887 418.5600 418.9404 0.0570 -1.0000 -1.0000 4135594 1582702930.80 151.4823 60.0026 32.0000 1.9883 1.9898 418.4470 418.8281 0.0572 -1.0000 -1.0000 4135657 1582702930.90 151.4823 60.0026 32.0000 1.9883 1.9898 418.3685 418.7494 0.0571 -1.0000 -1.0000 4135719 1582702931.00 151.4823 60.0026 32.0000 1.9875 1.9890 418.4195 418.8003 0.0571 -1.0000 -1.0000 4135782 1582702931.10 151.4823 60.0026 32.0000 1.9879 1.9894 418.6114 418.9926 0.0571 -1.0000 -1.0000 4136063 1582702931.20 151.5061 60.0026 32.0000 1.9883 1.9898 418.5690 418.9505 0.0572 -1.0000 -1.0000 4136126 1582702931.30 151.5080 60.0026 32.0000 1.9885 1.9900 418.4446 418.8261 0.0572 -1.0000 -1.0000 4136188 1582702931.40 151.5080 60.0026 32.0000 1.9879 1.9894 418.3858 418.7658 0.0569 -1.0000 -1.0000 4136250 1582702931.50 151.5080 60.0026 32.0000 1.9871 1.9886 418.4984 418.8782 0.0570 -1.0000 -1.0000 4136329 1582702931.60 151.5080 60.0026 32.0000 1.9877 1.9892 418.5623 418.9425 0.0570 -1.0000 -1.0000 4136547 1582702931.70 151.5080 60.0026 32.0000 1.9883 1.9898 418.3620 418.7421 0.0570 -1.0000 -1.0000 4136610 1582702931.80 151.5372 60.0026 32.0000 1.9887 1.9902 418.3714 418.7513 0.0569 -1.0000 -1.0000 4136688 1582702931.90 151.5372 60.0026 32.0000 1.9880 1.9895 418.5306 418.9108 0.0570 -1.0000 -1.0000 4136751 1582702932.00 151.5372 60.0026 32.0000 1.9879 1.9894 418.5234 418.9029 0.0568 -1.0000 -1.0000 4136813 1582702932.10 151.5372 60.0026 32.0000 1.9879 1.9894 418.4348 418.8137 0.0569 -1.0000 -1.0000 4136891 1582702932.20 151.5372 60.0026 32.0000 1.9887 1.9902 418.3069 418.6858 0.0567 -1.0000 -1.0000 4136954 1582702932.30 151.5249 60.0026 32.0000 1.9887 1.9902 418.3935 418.7718 0.0568 -1.0000 -1.0000 4137016 1582702932.40 151.5249 60.0026 32.0000 1.9876 1.9891 418.5209 418.8997 0.0568 -1.0000 -1.0000 4137094 1582702932.50 151.5249 60.0026 32.0000 1.9882 1.9897 418.6594 419.0389 0.0569 -1.0000 -1.0000 4137173 1582702932.60 151.5249 60.0026 32.0000 1.9884 1.9899 418.4601 418.8402 0.0570 -1.0000 -1.0000 4137266 1582702932.70 151.5249 60.0026 32.0000 1.9885 1.9900 418.3320 418.7120 0.0570 -1.0000 -1.0000 4137344 1582702932.80 151.5269 60.0026 32.0000 1.9887 1.9901 418.4029 418.7827 0.0569 -1.0000 -1.0000 4137407 1582702932.90 151.5285 60.0026 32.0000 1.9883 1.9898 418.6278 419.0077 0.0570 -1.0000 -1.0000 4137469 1582702933.00 151.5285 60.0026 32.0000 1.9875 1.9890 418.4634 418.8436 0.0570 -1.0000 -1.0000 4137548 1582702933.10 151.5285 60.0026 32.0000 1.9878 1.9893 418.4431 418.8228 0.0569 -1.0000 -1.0000 4137610 1582702933.20 151.5285 60.0026 32.0000 1.9880 1.9895 418.3501 418.7289 0.0568 -1.0000 -1.0000 4137672 1582702933.30 151.5285 60.0026 32.0000 1.9877 1.9892 418.5224 418.9016 0.0569 -1.0000 -1.0000 4137735 1582702933.40 151.4907 60.0026 32.0000 1.9876 1.9891 418.6250 419.0042 0.0569 -1.0000 -1.0000 4137797 1582702933.50 151.4907 60.0026 32.0000 1.9882 1.9896 418.5306 418.9104 0.0569 -1.0000 -1.0000 4137875 1582702933.60 151.4907 60.0026 32.0000 1.9886 1.9901 418.3920 418.7708 0.0568 -1.0000 -1.0000 4137938 1582702933.70 151.4907 60.0026 32.0000 1.9882 1.9897 418.4588 418.8372 0.0568 -1.0000 -1.0000 4138594 1582702933.80 151.4907 60.0026 32.0000 1.9880 1.9895 418.5515 418.9321 0.0571 -1.0000 -1.0000 4138672 1582702933.90 151.4907 60.0026 32.0000 1.9884 1.9899 418.6348 419.0151 0.0570 -1.0000 -1.0000 4138735 1582702934.00 151.5726 60.0026 32.0000 1.9885 1.9900 418.3798 418.7595 0.0570 -1.0000 -1.0000 4138797 1582702934.10 151.5726 60.0026 32.0000 1.9879 1.9894 418.4749 418.8561 0.0572 -1.0000 -1.0000 4138860 1582702934.20 151.5726 60.0026 32.0000 1.9878 1.9893 418.5669 418.9488 0.0572 -1.0000 -1.0000 4138923 1582702934.30 151.5726 60.0026 32.0000 1.9883 1.9898 418.5706 418.9511 0.0570 -1.0000 -1.0000 4138985 1582702934.40 151.5726 60.0026 32.0000 1.9886 1.9900 418.3790 418.7596 0.0571 -1.0000 -1.0000 4139063 1582702934.50 151.5690 60.0026 32.0000 1.9885 1.9900 418.5000 418.8813 0.0571 -1.0000 -1.0000 4139126 1582702934.60 151.5665 60.0026 32.0000 1.9876 1.9891 418.5850 418.9653 0.0570 -1.0000 -1.0000 4139188 1582702934.70 151.5665 60.0026 32.0000 1.9882 1.9897 418.6292 419.0088 0.0569 -1.0000 -1.0000 4139594 1582702934.80 151.5665 60.0026 32.0000 1.9893 1.9908 418.5297 418.9093 0.0570 -1.0000 -1.0000 4139657 1582702934.90 151.5665 60.0026 32.0000 1.9885 1.9900 418.3927 418.7733 0.0570 -1.0000 -1.0000 4139719 1582702935.00 151.5658 60.0027 32.0000 1.9884 1.9899 418.3933 418.7733 0.0570 -1.0000 -1.0000 4139782 1582702935.10 151.5373 60.0032 32.0000 1.9878 1.9893 418.4016 418.7812 0.0570 -1.0000 -1.0000 4139844 1582702935.20 151.5373 60.0032 32.0000 1.9879 1.9894 418.4859 418.8666 0.0570 -1.0000 -1.0000 4140032 1582702935.30 151.5373 60.0032 32.0000 1.9880 1.9895 418.3928 418.7724 0.0569 -1.0000 -1.0000 4140110 1582702935.40 151.5373 60.0032 32.0000 1.9882 1.9897 418.4148 418.7941 0.0569 -1.0000 -1.0000 4140172 1582702935.50 151.5373 60.0032 32.0000 1.9875 1.9890 418.5270 418.9061 0.0569 -1.0000 -1.0000 4140250 1582702935.60 151.5373 60.0032 32.0000 1.9877 1.9892 418.6093 418.9886 0.0569 -1.0000 -1.0000 4140313 1582702935.70 151.5373 60.0032 32.0000 1.9876 1.9891 418.4737 418.8537 0.0569 -1.0000 -1.0000 4140532 1582702935.80 151.5373 60.0032 32.0000 1.9882 1.9897 418.3664 418.7451 0.0568 -1.0000 -1.0000 4140610 1582702935.90 151.5373 60.0032 32.0000 1.9891 1.9905 418.4935 418.8717 0.0567 -1.0000 -1.0000 4140672 1582702936.00 151.5373 60.0032 32.0000 1.9883 1.9898 418.6128 418.9917 0.0568 -1.0000 -1.0000 4140735 1582702936.10 151.5356 60.0032 32.0000 1.9872 1.9887 418.5972 418.9769 0.0569 -1.0000 -1.0000 4140813 1582702936.20 151.5237 60.0032 32.0000 1.9880 1.9895 418.4461 418.8254 0.0569 -1.0000 -1.0000 4140876 1582702936.30 151.5237 60.0032 32.0000 1.9882 1.9897 418.5147 418.8937 0.0568 -1.0000 -1.0000 4140938 1582702936.40 151.5237 60.0032 32.0000 1.9876 1.9891 418.6199 418.9987 0.0567 -1.0000 -1.0000 4141000 1582702936.50 151.5237 60.0032 32.0000 1.9879 1.9894 418.5734 418.9522 0.0568 -1.0000 -1.0000 4141063 1582702936.60 151.5237 60.0032 32.0000 1.9880 1.9895 418.4854 418.8650 0.0568 -1.0000 -1.0000 4141126 1582702936.70 151.5237 60.0032 32.0000 1.9879 1.9894 418.4140 418.7920 0.0567 -1.0000 -1.0000 4142063 1582702936.80 151.5371 60.0032 32.0000 1.9880 1.9895 418.6085 418.9872 0.0567 -1.0000 -1.0000 4142126 1582702936.90 151.5371 60.0032 32.0000 1.9879 1.9894 418.6383 419.0163 0.0567 -1.0000 -1.0000 4142188 1582702937.00 151.5371 60.0032 32.0000 1.9882 1.9897 418.6897 419.0683 0.0567 -1.0000 -1.0000 4142266 1582702937.10 151.5371 60.0032 32.0000 1.9887 1.9902 418.5308 418.9091 0.0567 -1.0000 -1.0000 4142329 1582702937.20 151.5371 60.0032 32.0000 1.9887 1.9902 418.4268 418.8056 0.0568 -1.0000 -1.0000 4142391 1582702937.30 151.5371 60.0032 32.0000 1.9875 1.9890 418.5662 418.9470 0.0571 -1.0000 -1.0000 4142485 1582702937.40 151.5371 60.0032 32.0000 1.9877 1.9892 418.5838 418.9644 0.0569 -1.0000 -1.0000 4142547 1582702937.50 151.5157 60.0032 32.0000 1.9878 1.9893 418.4387 418.8183 0.0570 -1.0000 -1.0000 4142610 1582702937.60 151.5157 60.0032 32.0000 1.9884 1.9899 418.3460 418.7255 0.0569 -1.0000 -1.0000 4142672 1582702937.70 151.5157 60.0032 32.0000 1.9884 1.9899 418.4702 418.8498 0.0569 -1.0000 -1.0000 4142735 1582702937.80 151.5157 60.0032 32.0000 1.9873 1.9888 418.4737 418.8535 0.0565 -1.0000 -1.0000 4143048 1582702937.90 151.5157 60.0032 32.0000 1.9883 1.9897 418.4861 418.8662 0.0570 -1.0000 -1.0000 4143110 1582702938.00 151.5157 60.0032 32.0000 1.9890 1.9905 418.3394 418.7176 0.0568 -1.0000 -1.0000 4143172 1582702938.10 151.5031 60.0032 32.0000 1.9883 1.9898 418.4033 418.7824 0.0568 -1.0000 -1.0000 4143250 1582702938.20 151.5031 60.0032 32.0000 1.9880 1.9895 418.6134 418.9926 0.0569 -1.0000 -1.0000 4143313 1582702938.30 151.5031 60.0032 32.0000 1.9879 1.9894 418.5461 418.9256 0.0569 -1.0000 -1.0000 4143376 1582702938.40 151.5031 60.0032 32.0000 1.9885 1.9900 418.5681 418.9477 0.0569 -1.0000 -1.0000 4143454 1582702938.50 151.5031 60.0032 32.0000 1.9892 1.9907 418.4718 418.8513 0.0568 -1.0000 -1.0000 4143516 1582702938.60 151.5031 60.0032 32.0000 1.9888 1.9903 418.3622 418.7413 0.0569 -1.0000 -1.0000 4143579 1582702938.70 151.5031 60.0032 32.0000 1.9879 1.9894 418.6047 418.9843 0.0568 -1.0000 -1.0000 4143641 1582702938.80 151.5031 60.0032 32.0000 1.9885 1.9899 418.5130 418.8912 0.0568 -1.0000 -1.0000 4143704 1582702938.90 151.5031 60.0032 32.0000 1.9882 1.9896 418.3946 418.7738 0.0569 -1.0000 -1.0000 4143782 1582702939.00 151.5031 60.0032 32.0000 1.9891 1.9906 418.4769 418.8560 0.0567 -1.0000 -1.0000 4143860 1582702939.10 151.4928 60.0032 32.0000 1.9882 1.9896 418.6621 419.0411 0.0568 -1.0000 -1.0000 4143922 1582702939.20 151.4631 60.0032 32.0000 1.9879 1.9894 418.5963 418.9757 0.0569 -1.0000 -1.0000 4144032 1582702939.30 151.4631 60.0032 32.0000 1.9874 1.9889 418.5573 418.9364 0.0568 -1.0000 -1.0000 4144110 1582702939.40 151.4631 60.0032 32.0000 1.9881 1.9896 418.3486 418.7274 0.0568 -1.0000 -1.0000 4144172 1582702939.50 151.4631 60.0032 32.0000 1.9883 1.9898 418.3879 418.7665 0.0567 -1.0000 -1.0000 4144250 1582702939.60 151.4631 60.0032 32.0000 1.9877 1.9891 418.5047 418.8827 0.0567 -1.0000 -1.0000 4144313 1582702939.70 151.4631 60.0032 32.0000 1.9877 1.9892 418.5408 418.9192 0.0567 -1.0000 -1.0000 4144375 1582702939.80 151.4693 60.0031 32.0000 1.9874 1.9889 418.5393 418.9180 0.0568 -1.0000 -1.0000 4144547 1582702939.90 151.4941 60.0026 32.0000 1.9885 1.9900 418.3352 418.7141 0.0568 -1.0000 -1.0000 4144610 1582702940.00 151.4941 60.0026 32.0000 1.9884 1.9898 418.5077 418.8866 0.0568 -1.0000 -1.0000 4144672 1582702940.10 151.4941 60.0026 32.0000 1.9884 1.9899 418.6433 419.0219 0.0567 -1.0000 -1.0000 4144750 1582702940.20 151.4941 60.0026 32.0000 1.9886 1.9901 418.4262 418.8040 0.0566 -1.0000 -1.0000 4144813 1582702940.30 151.4941 60.0026 32.0000 1.9889 1.9904 418.4494 418.8273 0.0567 -1.0000 -1.0000 4144876 1582702940.40 151.4941 60.0026 32.0000 1.9878 1.9893 418.4660 418.8432 0.0565 -1.0000 -1.0000 4144954 1582702940.50 151.4757 60.0026 32.0000 1.9873 1.9888 418.6077 418.9854 0.0566 -1.0000 -1.0000 4145016 1582702940.60 151.4757 60.0026 32.0000 1.9888 1.9903 418.5435 418.9217 0.0567 -1.0000 -1.0000 4145079 1582702940.70 151.4757 60.0026 32.0000 1.9889 1.9903 418.3686 418.7461 0.0565 -1.0000 -1.0000 4145157 1582702940.80 151.4757 60.0026 32.0000 1.9885 1.9899 418.4095 418.7877 0.0568 -1.0000 -1.0000 4145219 1582702940.90 151.4757 60.0026 32.0000 1.9874 1.9889 418.5177 418.8973 0.0569 -1.0000 -1.0000 4145282 1582702941.00 151.4757 60.0026 32.0000 1.9878 1.9893 418.5540 418.9338 0.0569 -1.0000 -1.0000 4145345 1582702941.10 151.4757 60.0026 32.0000 1.9885 1.9900 418.4227 418.8020 0.0569 -1.0000 -1.0000 4145407 1582702941.20 151.4757 60.0026 32.0000 1.9883 1.9898 418.3147 418.6942 0.0569 -1.0000 -1.0000 4145469 1582702941.30 151.4142 60.0026 32.0000 1.9879 1.9893 418.4634 418.8434 0.0570 -1.0000 -1.0000 4145548 1582702941.40 151.4142 60.0026 32.0000 1.9867 1.9882 418.5866 418.9670 0.0570 -1.0000 -1.0000 4145610 1582702941.50 151.4142 60.0026 32.0000 1.9874 1.9889 418.5810 418.9611 0.0569 -1.0000 -1.0000 4145688 1582702941.60 151.4260 60.0026 32.0000 1.9883 1.9898 418.5724 418.9516 0.0569 -1.0000 -1.0000 4145750 1582702941.70 151.4260 60.0026 32.0000 1.9889 1.9904 418.4124 418.7920 0.0569 -1.0000 -1.0000 4145813 1582702941.80 151.4260 60.0026 32.0000 1.9880 1.9895 418.5295 418.9083 0.0568 -1.0000 -1.0000 4145876 1582702941.90 151.4260 60.0026 32.0000 1.9875 1.9890 418.5474 418.9262 0.0568 -1.0000 -1.0000 4146313 1582702942.00 151.4260 60.0026 32.0000 1.9879 1.9894 418.5655 418.9449 0.0569 -1.0000 -1.0000 4146376 1582702942.10 151.4262 60.0026 32.0000 1.9885 1.9900 418.4285 418.8080 0.0569 -1.0000 -1.0000 4146454 1582702942.20 151.4304 60.0026 32.0000 1.9880 1.9895 418.4246 418.8036 0.0569 -1.0000 -1.0000 4146516 1582702942.30 151.4304 60.0026 32.0000 1.9872 1.9887 418.5607 418.9412 0.0570 -1.0000 -1.0000 4146579 1582702942.40 151.4304 60.0026 32.0000 1.9873 1.9888 418.5741 418.9531 0.0568 -1.0000 -1.0000 4146813 1582702942.50 151.4304 60.0026 32.0000 1.9885 1.9900 418.4506 418.8296 0.0568 -1.0000 -1.0000 4146876 1582702942.60 151.4304 60.0026 32.0000 1.9879 1.9893 418.3208 418.6992 0.0568 -1.0000 -1.0000 4146938 1582702942.70 151.4249 60.0026 32.0000 1.9871 1.9886 418.5086 418.8880 0.0569 -1.0000 -1.0000 4147016 1582702942.80 151.4248 60.0026 32.0000 1.9874 1.9889 418.5416 418.9212 0.0569 -1.0000 -1.0000 4147079 1582702942.90 151.4248 60.0026 32.0000 1.9875 1.9890 418.6220 419.0013 0.0569 -1.0000 -1.0000 4147313 1582702943.00 151.4248 60.0026 32.0000 1.9886 1.9901 418.3812 418.7604 0.0568 -1.0000 -1.0000 4147391 1582702943.10 151.4248 60.0026 32.0000 1.9889 1.9904 418.3981 418.7771 0.0569 -1.0000 -1.0000 4147454 1582702943.20 151.4312 60.0026 32.0000 1.9887 1.9901 418.5114 418.8900 0.0568 -1.0000 -1.0000 4147516 1582702943.30 151.4569 60.0026 32.0000 1.9882 1.9896 418.5170 418.8961 0.0568 -1.0000 -1.0000 4147594 1582702943.40 151.4569 60.0026 32.0000 1.9879 1.9894 418.5172 418.8965 0.0569 -1.0000 -1.0000 4148282 1582702943.50 151.4569 60.0026 32.0000 1.9886 1.9901 418.4609 418.8406 0.0570 -1.0000 -1.0000 4148360 1582702943.60 151.4569 60.0026 32.0000 1.9887 1.9902 418.3789 418.7589 0.0569 -1.0000 -1.0000 4148422 1582702943.70 151.4569 60.0026 32.0000 1.9887 1.9902 418.4769 418.8565 0.0568 -1.0000 -1.0000 4148485 1582702943.80 151.4569 60.0026 32.0000 1.9871 1.9886 418.5928 418.9721 0.0568 -1.0000 -1.0000 4148563 1582702943.90 151.4569 60.0026 32.0000 1.9876 1.9891 418.5879 418.9675 0.0569 -1.0000 -1.0000 4148626 1582702944.00 151.4569 60.0026 32.0000 1.9883 1.9898 418.4311 418.8114 0.0570 -1.0000 -1.0000 4148688 1582702944.10 151.4568 60.0026 32.0000 1.9890 1.9905 418.3654 418.7464 0.0572 -1.0000 -1.0000 4148750 1582702944.20 151.4567 60.0026 32.0000 1.9884 1.9899 418.5484 418.9287 0.0569 -1.0000 -1.0000 4148813 1582702944.30 151.4174 60.0026 32.0000 1.9876 1.9891 418.5603 418.9398 0.0569 -1.0000 -1.0000 4148876 1582702944.40 151.3872 60.0026 32.0000 1.9875 1.9890 418.5092 418.8899 0.0571 -1.0000 -1.0000 4148969 1582702944.50 151.3872 60.0026 32.0000 1.9875 1.9890 418.4956 418.8767 0.0571 -1.0000 -1.0000 4149032 1582702944.60 151.3872 60.0026 32.0000 1.9876 1.9891 418.5216 418.9019 0.0570 -1.0000 -1.0000 4149094 1582702944.70 151.3872 60.0026 32.0000 1.9877 1.9892 418.6251 419.0054 0.0570 -1.0000 -1.0000 4149157 1582702944.80 151.3872 60.0026 32.0000 1.9880 1.9895 418.4662 418.8472 0.0572 -1.0000 -1.0000 4149219 1582702944.90 151.4552 60.0027 32.0000 1.9881 1.9896 418.3621 418.7430 0.0571 -1.0000 -1.0000 4149297 1582702945.00 151.4552 60.0027 32.0000 1.9884 1.9899 418.4523 418.8326 0.0570 -1.0000 -1.0000 4150063 1582702945.10 151.4552 60.0027 32.0000 1.9882 1.9896 418.5383 418.9179 0.0570 -1.0000 -1.0000 4150126 1582702945.20 151.4552 60.0027 32.0000 1.9879 1.9894 418.5892 418.9697 0.0570 -1.0000 -1.0000 4150188 1582702945.30 151.4552 60.0027 32.0000 1.9889 1.9904 418.5185 418.8988 0.0570 -1.0000 -1.0000 4150282 1582702945.40 151.4652 60.0027 32.0000 1.9888 1.9903 418.4364 418.8164 0.0570 -1.0000 -1.0000 4150344 1582702945.50 151.4652 60.0027 32.0000 1.9888 1.9903 418.3585 418.7384 0.0570 -1.0000 -1.0000 4150407 1582702945.60 151.4652 60.0027 32.0000 1.9880 1.9895 418.4611 418.8410 0.0570 -1.0000 -1.0000 4150469 1582702945.70 151.4652 60.0027 32.0000 1.9884 1.9899 418.3917 418.7712 0.0569 -1.0000 -1.0000 4150532 1582702945.80 151.4652 60.0027 32.0000 1.9885 1.9900 418.3621 418.7413 0.0569 -1.0000 -1.0000 4150610 1582702945.90 151.4652 60.0027 32.0000 1.9880 1.9895 418.4297 418.8106 0.0572 -1.0000 -1.0000 4150672 1582702946.00 151.4620 60.0027 32.0000 1.9883 1.9898 418.6387 419.0192 0.0570 -1.0000 -1.0000 4150813 1582702946.10 151.4504 60.0027 32.0000 1.9882 1.9896 418.5722 418.9541 0.0572 -1.0000 -1.0000 4150876 1582702946.20 151.4504 60.0027 32.0000 1.9887 1.9902 418.5043 418.8854 0.0572 -1.0000 -1.0000 4150938 1582702946.30 151.4504 60.0027 32.0000 1.9889 1.9904 418.3887 418.7704 0.0572 -1.0000 -1.0000 4151000 1582702946.40 151.4504 60.0027 32.0000 1.9879 1.9894 418.4333 418.8156 0.0573 -1.0000 -1.0000 4151079 1582702946.50 151.4504 60.0027 32.0000 1.9880 1.9895 418.5881 418.9696 0.0572 -1.0000 -1.0000 4151141 1582702946.60 151.5051 60.0027 32.0000 1.9876 1.9891 418.5969 418.9777 0.0570 -1.0000 -1.0000 4151204 1582702946.70 151.5051 60.0027 32.0000 1.9887 1.9902 418.4908 418.8722 0.0572 -1.0000 -1.0000 4151282 1582702946.80 151.5051 60.0027 32.0000 1.9895 1.9910 418.4451 418.8266 0.0571 -1.0000 -1.0000 4151345 1582702946.90 151.5051 60.0027 32.0000 1.9877 1.9892 418.5179 418.8986 0.0572 -1.0000 -1.0000 4151407 1582702947.00 151.5051 60.0027 32.0000 1.9878 1.9893 418.6426 419.0249 0.0573 -1.0000 -1.0000 4151797 1582702947.10 151.4970 60.0027 32.0000 1.9878 1.9893 418.5789 418.9603 0.0571 -1.0000 -1.0000 4151860 1582702947.20 151.4722 60.0027 32.0000 1.9878 1.9893 418.4436 418.8253 0.0572 -1.0000 -1.0000 4151922 1582702947.30 151.4722 60.0027 32.0000 1.9884 1.9899 418.3658 418.7471 0.0571 -1.0000 -1.0000 4152000 1582702947.40 151.4722 60.0027 32.0000 1.9887 1.9902 418.3940 418.7748 0.0571 -1.0000 -1.0000 4152063 1582702947.50 151.4722 60.0027 32.0000 1.9879 1.9894 418.4814 418.8626 0.0572 -1.0000 -1.0000 4152313 1582702947.60 151.4722 60.0027 32.0000 1.9882 1.9897 418.5858 418.9670 0.0571 -1.0000 -1.0000 4152376 1582702947.70 151.4630 60.0027 32.0000 1.9884 1.9899 418.5282 418.9104 0.0572 -1.0000 -1.0000 4152438 1582702947.80 151.4630 60.0027 32.0000 1.9892 1.9907 418.3680 418.7486 0.0571 -1.0000 -1.0000 4152500 1582702947.90 151.4630 60.0027 32.0000 1.9890 1.9905 418.3390 418.7203 0.0572 -1.0000 -1.0000 4152563 1582702948.00 151.4630 60.0027 32.0000 1.9887 1.9902 418.4145 418.7957 0.0571 -1.0000 -1.0000 4153063 1582702948.10 151.4630 60.0027 32.0000 1.9887 1.9902 418.3911 418.7710 0.0571 -1.0000 -1.0000 4153126 1582702948.20 151.4630 60.0027 32.0000 1.9884 1.9899 418.4077 418.7890 0.0571 -1.0000 -1.0000 4153188 1582702948.30 151.4614 60.0027 32.0000 1.9889 1.9904 418.4551 418.8366 0.0573 -1.0000 -1.0000 4153329 1582702948.40 151.4471 60.0027 32.0000 1.9882 1.9897 418.5636 418.9456 0.0572 -1.0000 -1.0000 4153407 1582702948.50 151.4471 60.0027 32.0000 1.9880 1.9895 418.5763 418.9571 0.0571 -1.0000 -1.0000 4153548 1582702948.60 151.4471 60.0027 32.0000 1.9888 1.9903 418.4838 418.8648 0.0571 -1.0000 -1.0000 4153610 1582702948.70 151.4471 60.0027 32.0000 1.9884 1.9899 418.4186 418.7997 0.0571 -1.0000 -1.0000 4153688 1582702948.80 151.4471 60.0027 32.0000 1.9884 1.9899 418.5436 418.9251 0.0571 -1.0000 -1.0000 4153750 1582702948.90 151.4840 60.0027 32.0000 1.9887 1.9902 418.6194 419.0002 0.0571 -1.0000 -1.0000 4153813 1582702949.00 151.4840 60.0027 32.0000 1.9893 1.9907 418.5550 418.9354 0.0570 -1.0000 -1.0000 4153891 1582702949.10 151.4840 60.0027 32.0000 1.9890 1.9905 418.3530 418.7337 0.0571 -1.0000 -1.0000 4153954 1582702949.20 151.4840 60.0027 32.0000 1.9877 1.9892 418.5162 418.8967 0.0571 -1.0000 -1.0000 4154016 1582702949.30 151.4840 60.0027 32.0000 1.9874 1.9889 418.5336 418.9151 0.0572 -1.0000 -1.0000 4154079 1582702949.40 151.4840 60.0027 32.0000 1.9887 1.9902 418.5311 418.9119 0.0571 -1.0000 -1.0000 4154141 1582702949.50 151.4840 60.0027 32.0000 1.9890 1.9905 418.4029 418.7844 0.0572 -1.0000 -1.0000 4154219 1582702949.60 151.5062 60.0032 32.0000 1.9887 1.9902 418.5011 418.8825 0.0571 -1.0000 -1.0000 4154297 1582702949.70 151.5062 60.0032 32.0000 1.9876 1.9891 418.5989 418.9793 0.0570 -1.0000 -1.0000 4154360 1582702949.80 151.5062 60.0032 32.0000 1.9873 1.9888 418.5047 418.8852 0.0571 -1.0000 -1.0000 4154422 1582702949.90 151.5062 60.0032 32.0000 1.9891 1.9906 418.5186 418.8998 0.0572 -1.0000 -1.0000 4154485 1582702950.00 151.5062 60.0032 32.0000 1.9899 1.9914 418.4391 418.8211 0.0572 -1.0000 -1.0000 4154563 1582702950.10 151.5062 60.0032 32.0000 1.9884 1.9899 418.3659 418.7463 0.0571 -1.0000 -1.0000 4154797 1582702950.20 151.4529 60.0032 32.0000 1.9886 1.9901 418.4496 418.8308 0.0571 -1.0000 -1.0000 4154860 1582702950.30 151.4529 60.0032 32.0000 1.9882 1.9897 418.5262 418.9069 0.0571 -1.0000 -1.0000 4154923 1582702950.40 151.4529 60.0032 32.0000 1.9884 1.9899 418.4054 418.7858 0.0570 -1.0000 -1.0000 4155000 1582702950.50 151.4529 60.0032 32.0000 1.9884 1.9899 418.3653 418.7467 0.0572 -1.0000 -1.0000 4155063 1582702950.60 151.4529 60.0032 32.0000 1.9881 1.9896 418.3543 418.7364 0.0571 -1.0000 -1.0000 4155813 1582702950.70 151.5158 60.0032 32.0000 1.9876 1.9891 418.5451 418.9275 0.0573 -1.0000 -1.0000 4155891 1582702950.80 151.5158 60.0032 32.0000 1.9872 1.9887 418.5222 418.9027 0.0570 -1.0000 -1.0000 4156063 1582702950.90 151.5158 60.0032 32.0000 1.9883 1.9898 418.5651 418.9459 0.0571 -1.0000 -1.0000 4156126 1582702951.00 151.5158 60.0032 32.0000 1.9887 1.9902 418.3660 418.7464 0.0570 -1.0000 -1.0000 4156204 1582702951.10 151.5158 60.0032 32.0000 1.9884 1.9898 418.5421 418.9231 0.0572 -1.0000 -1.0000 4156266 1582702951.20 151.5209 60.0032 32.0000 1.9876 1.9891 418.6415 419.0233 0.0572 -1.0000 -1.0000 4156376 1582702951.30 151.5819 60.0032 32.0000 1.9879 1.9894 418.6309 419.0125 0.0572 -1.0000 -1.0000 4156454 1582702951.40 151.5819 60.0032 32.0000 1.9885 1.9900 418.4764 418.8576 0.0571 -1.0000 -1.0000 4156516 1582702951.50 151.5819 60.0032 32.0000 1.9881 1.9895 418.4529 418.8341 0.0571 -1.0000 -1.0000 4156594 1582702951.60 151.5819 60.0032 32.0000 1.9877 1.9892 418.5531 418.9339 0.0571 -1.0000 -1.0000 4156672 1582702951.70 151.5819 60.0032 32.0000 1.9882 1.9897 418.6610 419.0427 0.0573 -1.0000 -1.0000 4156735 1582702951.80 151.5733 60.0032 32.0000 1.9882 1.9897 418.4169 418.7998 0.0574 -1.0000 -1.0000 4156813 1582702951.90 151.5627 60.0032 32.0000 1.9887 1.9902 418.3975 418.7807 0.0574 -1.0000 -1.0000 4156876 1582702952.00 151.5627 60.0032 32.0000 1.9883 1.9898 418.4902 418.8726 0.0573 -1.0000 -1.0000 4156938 1582702952.10 151.5627 60.0032 32.0000 1.9882 1.9897 418.6208 419.0021 0.0571 -1.0000 -1.0000 4157000 1582702952.20 151.5627 60.0032 32.0000 1.9870 1.9885 418.5628 418.9445 0.0572 -1.0000 -1.0000 4157063 1582702952.30 151.5627 60.0032 32.0000 1.9882 1.9897 418.4382 418.8191 0.0570 -1.0000 -1.0000 4157126 1582702952.40 151.5453 60.0032 32.0000 1.9879 1.9894 418.3258 418.7058 0.0570 -1.0000 -1.0000 4157204 1582702952.50 151.5453 60.0032 32.0000 1.9878 1.9893 418.4267 418.8080 0.0571 -1.0000 -1.0000 4157266 1582702952.60 151.5453 60.0032 32.0000 1.9876 1.9890 418.5391 418.9191 0.0571 -1.0000 -1.0000 4157329 1582702952.70 151.5453 60.0032 32.0000 1.9886 1.9901 418.5062 418.8876 0.0572 -1.0000 -1.0000 4157891 1582702952.80 151.5453 60.0032 32.0000 1.9893 1.9908 418.3453 418.7259 0.0570 -1.0000 -1.0000 4157954 1582702952.90 151.5591 60.0032 32.0000 1.9881 1.9896 418.4320 418.8116 0.0570 -1.0000 -1.0000 4158016 1582702953.00 151.5665 60.0032 32.0000 1.9881 1.9896 418.4884 418.8676 0.0569 -1.0000 -1.0000 4158079 1582702953.10 151.5665 60.0032 32.0000 1.9874 1.9889 418.6119 418.9913 0.0569 -1.0000 -1.0000 4158141 1582702953.20 151.5665 60.0032 32.0000 1.9879 1.9894 418.5778 418.9586 0.0572 -1.0000 -1.0000 4158204 1582702953.30 151.5665 60.0032 32.0000 1.9889 1.9904 418.4531 418.8347 0.0571 -1.0000 -1.0000 4158282 1582702953.40 151.5665 60.0032 32.0000 1.9877 1.9892 418.3759 418.7567 0.0571 -1.0000 -1.0000 4158344 1582702953.50 151.5322 60.0032 32.0000 1.9881 1.9896 418.4863 418.8675 0.0572 -1.0000 -1.0000 4158422 1582702953.60 151.5322 60.0032 32.0000 1.9878 1.9893 418.5866 418.9678 0.0571 -1.0000 -1.0000 4158485 1582702953.70 151.5322 60.0032 32.0000 1.9876 1.9891 418.5839 418.9652 0.0572 -1.0000 -1.0000 4158579 1582702953.80 151.5322 60.0032 32.0000 1.9878 1.9893 418.3655 418.7466 0.0571 -1.0000 -1.0000 4158657 1582702953.90 151.5322 60.0032 32.0000 1.9880 1.9895 418.3186 418.6982 0.0570 -1.0000 -1.0000 4158719 1582702954.00 151.5322 60.0032 32.0000 1.9877 1.9892 418.4559 418.8362 0.0570 -1.0000 -1.0000 4158782 1582702954.10 151.5198 60.0032 32.0000 1.9877 1.9892 418.5720 418.9524 0.0570 -1.0000 -1.0000 4158860 1582702954.20 151.4890 60.0032 32.0000 1.9880 1.9895 418.5898 418.9706 0.0571 -1.0000 -1.0000 4159094 1582702954.30 151.4890 60.0032 32.0000 1.9882 1.9897 418.4309 418.8120 0.0572 -1.0000 -1.0000 4159157 1582702954.40 151.4890 60.0032 32.0000 1.9879 1.9894 418.3202 418.6999 0.0569 -1.0000 -1.0000 4159219 1582702954.50 151.4890 60.0032 32.0000 1.9879 1.9894 418.3849 418.7644 0.0568 -1.0000 -1.0000 4159282 1582702954.60 151.4951 60.0030 32.0000 1.9879 1.9894 418.5784 418.9572 0.0568 -1.0000 -1.0000 4159344 1582702954.70 151.4951 60.0030 32.0000 1.9877 1.9891 418.5771 418.9569 0.0570 -1.0000 -1.0000 4159594 1582702954.80 151.4951 60.0030 32.0000 1.9886 1.9900 418.5189 418.9002 0.0572 -1.0000 -1.0000 4159657 1582702954.90 151.4951 60.0030 32.0000 1.9880 1.9895 418.3958 418.7763 0.0569 -1.0000 -1.0000 4159719 1582702955.00 151.4951 60.0030 32.0000 1.9872 1.9887 418.5853 418.9643 0.0568 -1.0000 -1.0000 4159782 1582702955.10 151.4951 60.0030 32.0000 1.9879 1.9894 418.6136 418.9944 0.0571 -1.0000 -1.0000 4159844 1582702955.20 151.4504 60.0030 32.0000 1.9882 1.9897 418.4286 418.8084 0.0570 -1.0000 -1.0000 4200079 1582702955.30 151.4481 60.0030 32.0000 1.9876 1.9891 418.3228 418.7029 0.0570 -1.0000 -1.0000 4200141 1582702955.40 151.4481 60.0030 32.0000 1.9883 1.9897 418.3862 418.7663 0.0570 -1.0000 -1.0000 4200204 1582702955.50 151.4481 60.0030 32.0000 1.9875 1.9890 418.4683 418.8492 0.0571 -1.0000 -1.0000 4200282 1582702955.60 151.4481 60.0030 32.0000 1.9877 1.9892 418.5479 418.9273 0.0568 -1.0000 -1.0000 4200344 1582702955.70 151.4481 60.0030 32.0000 1.9881 1.9895 418.5203 418.9001 0.0570 -1.0000 -1.0000 4200813 1582702955.80 151.5157 60.0030 32.0000 1.9882 1.9897 418.4065 418.7848 0.0567 -1.0000 -1.0000 4200891 1582702955.90 151.5157 60.0030 32.0000 1.9891 1.9906 418.3725 418.7517 0.0570 -1.0000 -1.0000 4200954 1582702956.00 151.5157 60.0030 32.0000 1.9884 1.9899 418.4819 418.8610 0.0568 -1.0000 -1.0000 4201016 1582702956.10 151.5157 60.0030 32.0000 1.9876 1.9891 418.5242 418.9042 0.0570 -1.0000 -1.0000 4201094 1582702956.20 151.5157 60.0030 32.0000 1.9880 1.9894 418.3983 418.7775 0.0570 -1.0000 -1.0000 4201157 1582702956.30 151.5304 60.0030 32.0000 1.9894 1.9909 418.3768 418.7568 0.0569 -1.0000 -1.0000 4201329 1582702956.40 151.5304 60.0030 32.0000 1.9874 1.9889 418.4901 418.8694 0.0569 -1.0000 -1.0000 4201407 1582702956.50 151.5304 60.0030 32.0000 1.9878 1.9892 418.6292 419.0079 0.0568 -1.0000 -1.0000 4201469 1582702956.60 151.5304 60.0030 32.0000 1.9879 1.9894 418.4948 418.8745 0.0569 -1.0000 -1.0000 4201532 1582702956.70 151.5304 60.0030 32.0000 1.9890 1.9905 418.3968 418.7764 0.0569 -1.0000 -1.0000 4201610 1582702956.80 151.5267 60.0030 32.0000 1.9887 1.9901 418.4136 418.7937 0.0570 -1.0000 -1.0000 4201829 1582702956.90 151.4639 60.0030 32.0000 1.9880 1.9895 418.5349 418.9148 0.0570 -1.0000 -1.0000 4201891 1582702957.00 151.4639 60.0030 32.0000 1.9871 1.9886 418.5791 418.9590 0.0569 -1.0000 -1.0000 4201969 1582702957.10 151.4639 60.0030 32.0000 1.9878 1.9893 418.5454 418.9253 0.0569 -1.0000 -1.0000 4202032 1582702957.20 151.4639 60.0030 32.0000 1.9896 1.9911 418.4977 418.8761 0.0568 -1.0000 -1.0000 4202094 1582702957.30 151.4639 60.0030 32.0000 1.9883 1.9898 418.6493 419.0288 0.0569 -1.0000 -1.0000 4202172 1582702957.40 151.4708 60.0030 32.0000 1.9876 1.9891 418.6724 419.0533 0.0572 -1.0000 -1.0000 4202235 1582702957.50 151.4727 60.0030 32.0000 1.9881 1.9896 418.4866 418.8659 0.0569 -1.0000 -1.0000 4202313 1582702957.60 151.4727 60.0030 32.0000 1.9882 1.9897 418.4089 418.7886 0.0569 -1.0000 -1.0000 4202375 1582702957.70 151.4727 60.0030 32.0000 1.9877 1.9892 418.4173 418.7967 0.0569 -1.0000 -1.0000 4202438 1582702957.80 151.4727 60.0030 32.0000 1.9883 1.9898 418.4693 418.8490 0.0569 -1.0000 -1.0000 4202516 1582702957.90 151.4727 60.0030 32.0000 1.9881 1.9896 418.6057 418.9855 0.0569 -1.0000 -1.0000 4202579 1582702958.00 151.4802 60.0030 32.0000 1.9876 1.9891 418.5314 418.9114 0.0570 -1.0000 -1.0000 4202641 1582702958.10 151.4802 60.0030 32.0000 1.9887 1.9902 418.4550 418.8348 0.0570 -1.0000 -1.0000 4202704 1582702958.20 151.4802 60.0030 32.0000 1.9894 1.9908 418.4368 418.8165 0.0569 -1.0000 -1.0000 4202766 1582702958.30 151.4802 60.0030 32.0000 1.9885 1.9900 418.5005 418.8798 0.0569 -1.0000 -1.0000 4203360 1582702958.40 151.4802 60.0030 32.0000 1.9878 1.9893 418.5530 418.9318 0.0567 -1.0000 -1.0000 4203500 1582702958.50 151.4635 60.0030 32.0000 1.9882 1.9897 418.4984 418.8778 0.0569 -1.0000 -1.0000 4203563 1582702958.60 151.4602 60.0030 32.0000 1.9884 1.9899 418.4368 418.8163 0.0569 -1.0000 -1.0000 4203625 1582702958.70 151.4602 60.0030 32.0000 1.9890 1.9905 418.4241 418.8033 0.0568 -1.0000 -1.0000 4203704 1582702958.80 151.4602 60.0030 32.0000 1.9881 1.9896 418.5090 418.8881 0.0569 -1.0000 -1.0000 4203766 1582702958.90 151.4602 60.0030 32.0000 1.9880 1.9895 418.6827 419.0636 0.0570 -1.0000 -1.0000 4203829 1582702959.00 151.4602 60.0030 32.0000 1.9876 1.9891 418.5820 418.9625 0.0571 -1.0000 -1.0000 4203891 1582702959.10 151.4602 60.0030 32.0000 1.9881 1.9896 418.3845 418.7659 0.0571 -1.0000 -1.0000 4203969 1582702959.20 151.4588 60.0030 32.0000 1.9884 1.9899 418.3871 418.7661 0.0569 -1.0000 -1.0000 4204016 1582702959.30 151.4588 60.0030 32.0000 1.9882 1.9897 418.4760 418.8567 0.0571 -1.0000 -1.0000 4204094 1582702959.40 151.4588 60.0030 32.0000 1.9883 1.9898 418.6256 419.0061 0.0570 -1.0000 -1.0000 4204157 1582702959.50 151.4588 60.0030 32.0000 1.9882 1.9897 418.6484 419.0292 0.0570 -1.0000 -1.0000 4204235 1582702959.60 151.4588 60.0030 32.0000 1.9888 1.9903 418.4194 418.7993 0.0569 -1.0000 -1.0000 4204297 1582702959.70 151.4787 60.0026 32.0000 1.9887 1.9902 418.3073 418.6863 0.0568 -1.0000 -1.0000 4204360 1582702959.80 151.4787 60.0026 32.0000 1.9885 1.9899 418.4356 418.8153 0.0569 -1.0000 -1.0000 4204610 1582702959.90 151.4787 60.0026 32.0000 1.9883 1.9898 418.6476 419.0263 0.0567 -1.0000 -1.0000 4204673 1582702960.00 151.4787 60.0026 32.0000 1.9886 1.9900 418.5902 418.9693 0.0569 -1.0000 -1.0000 4204735 1582702960.10 151.4787 60.0026 32.0000 1.9888 1.9903 418.3656 418.7452 0.0569 -1.0000 -1.0000 4204813 1582702960.20 151.4774 60.0026 32.0000 1.9895 1.9910 418.3515 418.7310 0.0568 -1.0000 -1.0000 4204875 1582702960.30 151.4764 60.0026 32.0000 1.9883 1.9897 418.4257 418.8047 0.0568 -1.0000 -1.0000 4204938 1582702960.40 151.4764 60.0026 32.0000 1.9881 1.9896 418.4871 418.8658 0.0568 -1.0000 -1.0000 4205125 1582702960.50 151.4764 60.0026 32.0000 1.9882 1.9897 418.5072 418.8869 0.0569 -1.0000 -1.0000 4205188 1582702960.60 151.4764 60.0026 32.0000 1.9881 1.9896 418.4812 418.8616 0.0571 -1.0000 -1.0000 4205251 1582702960.70 151.4764 60.0026 32.0000 1.9885 1.9900 418.5043 418.8838 0.0568 -1.0000 -1.0000 4205313 1582702960.80 151.4362 60.0026 32.0000 1.9876 1.9891 418.6272 419.0066 0.0569 -1.0000 -1.0000 4205375 1582702960.90 151.4362 60.0026 32.0000 1.9877 1.9892 418.5917 418.9715 0.0569 -1.0000 -1.0000 4206094 1582702961.00 151.4362 60.0026 32.0000 1.9878 1.9893 418.5210 418.9009 0.0568 -1.0000 -1.0000 4206157 1582702961.10 151.4362 60.0026 32.0000 1.9889 1.9904 418.4524 418.8320 0.0569 -1.0000 -1.0000 4206219 1582702961.20 151.4362 60.0026 32.0000 1.9883 1.9898 418.5303 418.9101 0.0569 -1.0000 -1.0000 4206282 1582702961.30 151.4428 60.0026 32.0000 1.9875 1.9890 418.5839 418.9643 0.0571 -1.0000 -1.0000 4206360 1582702961.40 151.4428 60.0026 32.0000 1.9882 1.9897 418.5777 418.9587 0.0571 -1.0000 -1.0000 4206422 1582702961.50 151.4428 60.0026 32.0000 1.9888 1.9903 418.4420 418.8232 0.0571 -1.0000 -1.0000 4206500 1582702961.60 151.4428 60.0026 32.0000 1.9889 1.9904 418.3023 418.6810 0.0567 -1.0000 -1.0000 4206563 1582702961.70 151.4428 60.0026 32.0000 1.9884 1.9898 418.4692 418.8480 0.0569 -1.0000 -1.0000 4206625 1582702961.80 151.4428 60.0026 32.0000 1.9875 1.9890 418.4927 418.8717 0.0568 -1.0000 -1.0000 4206688 1582702961.90 151.4428 60.0026 32.0000 1.9890 1.9905 418.4682 418.8469 0.0568 -1.0000 -1.0000 4206813 1582702962.00 151.4428 60.0026 32.0000 1.9887 1.9902 418.3700 418.7487 0.0567 -1.0000 -1.0000 4206875 1582702962.10 151.4428 60.0026 32.0000 1.9890 1.9904 418.4730 418.8527 0.0569 -1.0000 -1.0000 4206954 1582702962.20 151.4428 60.0026 32.0000 1.9880 1.9895 418.6576 419.0368 0.0568 -1.0000 -1.0000 4207016 1582702962.30 151.4428 60.0026 32.0000 1.9878 1.9893 418.5782 418.9571 0.0569 -1.0000 -1.0000 4207079 1582702962.40 151.4428 60.0026 32.0000 1.9882 1.9897 418.4452 418.8251 0.0570 -1.0000 -1.0000 4207329 1582702962.50 151.4680 60.0026 32.0000 1.9888 1.9903 418.4308 418.8097 0.0568 -1.0000 -1.0000 4207391 1582702962.60 151.4680 60.0026 32.0000 1.9890 1.9905 418.3313 418.7108 0.0570 -1.0000 -1.0000 4207469 1582702962.70 151.4680 60.0026 32.0000 1.9874 1.9889 418.5345 418.9140 0.0569 -1.0000 -1.0000 4207532 1582702962.80 151.4680 60.0026 32.0000 1.9877 1.9891 418.5658 418.9458 0.0569 -1.0000 -1.0000 4207610 1582702962.90 151.4680 60.0026 32.0000 1.9871 1.9886 418.5565 418.9364 0.0570 -1.0000 -1.0000 4207797 1582702963.00 151.5662 60.0026 32.0000 1.9880 1.9895 418.4813 418.8611 0.0569 -1.0000 -1.0000 4207860 1582702963.10 151.5662 60.0026 32.0000 1.9888 1.9902 418.5244 418.9033 0.0568 -1.0000 -1.0000 4207922 1582702963.20 151.5662 60.0026 32.0000 1.9880 1.9895 418.5562 418.9353 0.0568 -1.0000 -1.0000 4207985 1582702963.30 151.5662 60.0026 32.0000 1.9882 1.9897 418.5389 418.9176 0.0569 -1.0000 -1.0000 4208063 1582702963.40 151.5662 60.0026 32.0000 1.9887 1.9902 418.4783 418.8552 0.0565 -1.0000 -1.0000 4208547 1582702963.50 151.5478 60.0026 32.0000 1.9896 1.9910 418.3114 418.6900 0.0567 -1.0000 -1.0000 4208625 1582702963.60 151.4709 60.0026 32.0000 1.9887 1.9902 418.3858 418.7640 0.0568 -1.0000 -1.0000 4208688 1582702963.70 151.4709 60.0026 32.0000 1.9874 1.9889 418.4932 418.8707 0.0565 -1.0000 -1.0000 4208751 1582702963.80 151.4709 60.0026 32.0000 1.9873 1.9888 418.5679 418.9470 0.0568 -1.0000 -1.0000 4208813 1582702963.90 151.4709 60.0026 32.0000 1.9878 1.9893 418.3037 418.6821 0.0568 -1.0000 -1.0000 4208875 1582702964.00 151.4709 60.0026 32.0000 1.9885 1.9900 418.3110 418.6894 0.0568 -1.0000 -1.0000 4208938 1582702964.10 151.5252 60.0026 32.0000 1.9884 1.9899 418.4637 418.8420 0.0567 -1.0000 -1.0000 4209016 1582702964.20 151.5252 60.0026 32.0000 1.9881 1.9896 418.5735 418.9524 0.0568 -1.0000 -1.0000 4209079 1582702964.30 151.5252 60.0026 32.0000 1.9886 1.9901 418.3860 418.7655 0.0569 -1.0000 -1.0000 4209141 1582702964.40 151.5252 60.0026 32.0000 1.9880 1.9895 418.3539 418.7334 0.0569 -1.0000 -1.0000 4209219 1582702964.50 151.5252 60.0026 32.0000 1.9881 1.9896 418.4939 418.8723 0.0567 -1.0000 -1.0000 4209282 1582702964.60 151.5252 60.0026 32.0000 1.9874 1.9889 418.6459 419.0253 0.0569 -1.0000 -1.0000 4209345 1582702964.70 151.5252 60.0026 32.0000 1.9879 1.9894 418.4916 418.8711 0.0569 -1.0000 -1.0000 4209423 1582702964.80 151.5252 60.0026 32.0000 1.9883 1.9898 418.4152 418.7944 0.0569 -1.0000 -1.0000 4209485 1582702964.90 151.5252 60.0026 32.0000 1.9888 1.9903 418.3589 418.7380 0.0568 -1.0000 -1.0000 4209548 1582702965.00 151.5252 60.0026 32.0000 1.9868 1.9883 418.4767 418.8552 0.0568 -1.0000 -1.0000 4209625 1582702965.10 151.5227 60.0026 32.0000 1.9879 1.9894 418.5962 418.9764 0.0570 -1.0000 -1.0000 4209688 1582702965.20 151.4906 60.0022 32.0000 1.9870 1.9885 418.5422 418.9230 0.0570 -1.0000 -1.0000 4209750 1582702965.30 151.5368 60.0022 32.0000 1.9875 1.9890 418.4260 418.8055 0.0569 -1.0000 -1.0000 4209813 1582702965.40 151.5368 60.0022 32.0000 1.9884 1.9899 418.4387 418.8182 0.0569 -1.0000 -1.0000 4209875 1582702965.50 151.5368 60.0022 32.0000 1.9876 1.9891 418.5130 418.8926 0.0569 -1.0000 -1.0000 4210329 1582702965.60 151.5368 60.0022 32.0000 1.9873 1.9888 418.5289 418.9083 0.0569 -1.0000 -1.0000 4210391 1582702965.70 151.5368 60.0022 32.0000 1.9882 1.9897 418.4695 418.8491 0.0569 -1.0000 -1.0000 4210454 1582702965.80 151.5511 60.0022 32.0000 1.9885 1.9899 418.3617 418.7410 0.0569 -1.0000 -1.0000 4210516 1582702965.90 151.5511 60.0022 32.0000 1.9881 1.9896 418.2462 418.6251 0.0569 -1.0000 -1.0000 4210579 1582702966.00 151.5511 60.0022 32.0000 1.9876 1.9891 418.3498 418.7297 0.0570 -1.0000 -1.0000 4210875 1582702966.10 151.5511 60.0022 32.0000 1.9872 1.9887 418.5225 418.9015 0.0567 -1.0000 -1.0000 4210954 1582702966.20 151.5511 60.0022 32.0000 1.9880 1.9895 418.5493 418.9277 0.0568 -1.0000 -1.0000 4211016 1582702966.30 151.5213 60.0022 32.0000 1.9876 1.9891 418.4257 418.8050 0.0569 -1.0000 -1.0000 4211079 1582702966.40 151.5037 60.0022 32.0000 1.9885 1.9900 418.3764 418.7552 0.0568 -1.0000 -1.0000 4211157 1582702966.50 151.5037 60.0022 32.0000 1.9871 1.9886 418.5647 418.9441 0.0569 -1.0000 -1.0000 4211391 1582702966.60 151.5037 60.0022 32.0000 1.9875 1.9890 418.5578 418.9367 0.0567 -1.0000 -1.0000 4211454 1582702966.70 151.5037 60.0022 32.0000 1.9879 1.9894 418.4311 418.8098 0.0569 -1.0000 -1.0000 4211516 1582702966.80 151.5037 60.0022 32.0000 1.9879 1.9894 418.3447 418.7237 0.0568 -1.0000 -1.0000 4211579 1582702966.90 151.5761 60.0022 32.0000 1.9874 1.9889 418.3624 418.7416 0.0569 -1.0000 -1.0000 4211657 1582702967.00 151.5761 60.0022 32.0000 1.9873 1.9888 418.5132 418.8935 0.0570 -1.0000 -1.0000 4211719 1582702967.10 151.5761 60.0022 32.0000 1.9875 1.9889 418.6021 418.9816 0.0569 -1.0000 -1.0000 4211860 1582702967.20 151.5761 60.0022 32.0000 1.9881 1.9896 418.4574 418.8375 0.0570 -1.0000 -1.0000 4211922 1582702967.30 151.5351 60.0022 32.0000 1.9884 1.9899 418.3445 418.7239 0.0569 -1.0000 -1.0000 4212000 1582702967.40 151.5272 60.0022 32.0000 1.9880 1.9895 418.3542 418.7340 0.0570 -1.0000 -1.0000 4212063 1582702967.50 151.5500 60.0022 32.0000 1.9873 1.9888 418.4084 418.7877 0.0569 -1.0000 -1.0000 4212125 1582702967.60 151.5598 60.0022 32.0000 1.9872 1.9887 418.4846 418.8640 0.0569 -1.0000 -1.0000 4212360 1582702967.70 151.5598 60.0022 32.0000 1.9879 1.9894 418.4089 418.7885 0.0569 -1.0000 -1.0000 4212422 1582702967.80 151.5598 60.0022 32.0000 1.9884 1.9899 418.3472 418.7257 0.0567 -1.0000 -1.0000 4212500 1582702967.90 151.5598 60.0022 32.0000 1.9875 1.9890 418.5228 418.9024 0.0569 -1.0000 -1.0000 4212563 1582702968.00 151.5598 60.0022 32.0000 1.9871 1.9886 418.5334 418.9125 0.0569 -1.0000 -1.0000 4212625 1582702968.10 151.5138 60.0022 32.0000 1.9885 1.9900 418.5631 418.9439 0.0571 -1.0000 -1.0000 4213110 1582702968.20 151.5138 60.0022 32.0000 1.9888 1.9903 418.4410 418.8225 0.0573 -1.0000 -1.0000 4213173 1582702968.30 151.5138 60.0022 32.0000 1.9884 1.9899 418.4230 418.8058 0.0574 -1.0000 -1.0000 4213235 1582702968.40 151.5138 60.0022 32.0000 1.9875 1.9890 418.5706 418.9533 0.0574 -1.0000 -1.0000 4213313 1582702968.50 151.5138 60.0022 32.0000 1.9873 1.9887 418.5760 418.9573 0.0571 -1.0000 -1.0000 4213375 1582702968.60 151.5369 60.0022 32.0000 1.9876 1.9891 418.3961 418.7777 0.0571 -1.0000 -1.0000 4213438 1582702968.70 151.5369 60.0022 32.0000 1.9877 1.9892 418.2980 418.6781 0.0570 -1.0000 -1.0000 4213500 1582702968.80 151.5369 60.0022 32.0000 1.9880 1.9895 418.5066 418.8874 0.0571 -1.0000 -1.0000 4213563 1582702968.90 151.5369 60.0022 32.0000 1.9871 1.9886 418.5819 418.9640 0.0573 -1.0000 -1.0000 4213641 1582702969.00 151.5369 60.0022 32.0000 1.9880 1.9895 418.4716 418.8515 0.0570 -1.0000 -1.0000 4213704 1582702969.10 151.5369 60.0022 32.0000 1.9885 1.9900 418.3893 418.7695 0.0571 -1.0000 -1.0000 4213875 1582702969.20 151.5369 60.0022 32.0000 1.9876 1.9891 418.5023 418.8843 0.0573 -1.0000 -1.0000 4213938 1582702969.30 151.5369 60.0022 32.0000 1.9875 1.9890 418.5638 418.9448 0.0572 -1.0000 -1.0000 4214016 1582702969.40 151.5369 60.0022 32.0000 1.9874 1.9889 418.5043 418.8860 0.0572 -1.0000 -1.0000 4214079 1582702969.50 151.5369 60.0022 32.0000 1.9878 1.9893 418.3933 418.7741 0.0571 -1.0000 -1.0000 4214188 1582702969.60 151.4810 60.0022 32.0000 1.9880 1.9895 418.3164 418.6969 0.0571 -1.0000 -1.0000 4214282 1582702969.70 151.4911 60.0022 32.0000 1.9873 1.9888 418.5671 418.9491 0.0572 -1.0000 -1.0000 4214360 1582702969.80 151.4059 60.0028 32.0000 1.9876 1.9891 418.6657 419.0463 0.0571 -1.0000 -1.0000 4214438 1582702969.90 151.4059 60.0028 32.0000 1.9874 1.9888 418.5889 418.9693 0.0570 -1.0000 -1.0000 4214500 1582702970.00 151.4059 60.0028 32.0000 1.9878 1.9893 418.3501 418.7303 0.0570 -1.0000 -1.0000 4214563 1582702970.10 151.4059 60.0028 32.0000 1.9880 1.9895 418.3831 418.7639 0.0572 -1.0000 -1.0000 4214641 1582702970.20 151.4059 60.0028 32.0000 1.9873 1.9888 418.5199 418.9022 0.0573 -1.0000 -1.0000 4215345 1582702970.30 151.4059 60.0028 32.0000 1.9871 1.9886 418.6520 419.0332 0.0570 -1.0000 -1.0000 4215438 1582702970.40 151.4059 60.0028 32.0000 1.9874 1.9889 418.5110 418.8906 0.0569 -1.0000 -1.0000 4215516 1582702970.50 151.4059 60.0028 32.0000 1.9881 1.9896 418.3948 418.7742 0.0569 -1.0000 -1.0000 4215579 1582702970.60 151.4927 60.0028 32.0000 1.9889 1.9904 418.3896 418.7698 0.0569 -1.0000 -1.0000 4215641 1582702970.70 151.5300 60.0028 32.0000 1.9890 1.9905 418.4602 418.8393 0.0569 -1.0000 -1.0000 4215719 1582702970.80 151.5300 60.0028 32.0000 1.9881 1.9896 418.6075 418.9874 0.0569 -1.0000 -1.0000 4215782 1582702970.90 151.5300 60.0028 32.0000 1.9881 1.9896 418.5252 418.9047 0.0570 -1.0000 -1.0000 4215844 1582702971.00 151.5300 60.0028 32.0000 1.9881 1.9896 418.4639 418.8455 0.0573 -1.0000 -1.0000 4215907 1582702971.10 151.4680 60.0028 32.0000 1.9890 1.9905 418.4268 418.8089 0.0573 -1.0000 -1.0000 4215969 1582702971.20 151.4680 60.0028 32.0000 1.9873 1.9888 418.6338 419.0147 0.0570 -1.0000 -1.0000 4216063 1582702971.30 151.4680 60.0028 32.0000 1.9877 1.9892 418.5850 418.9652 0.0570 -1.0000 -1.0000 4216141 1582702971.40 151.4680 60.0028 32.0000 1.9887 1.9902 418.4941 418.8748 0.0571 -1.0000 -1.0000 4216204 1582702971.50 151.4680 60.0028 32.0000 1.9882 1.9897 418.5266 418.9064 0.0569 -1.0000 -1.0000 4216282 1582702971.60 151.4680 60.0028 32.0000 1.9880 1.9894 418.5692 418.9500 0.0571 -1.0000 -1.0000 4216344 1582702971.70 151.4375 60.0028 32.0000 1.9874 1.9889 418.9407 419.3222 0.0571 -1.0000 -1.0000 4216407 1582702971.80 151.4375 60.0028 32.0000 1.9882 1.9897 419.0315 419.4131 0.0571 -1.0000 -1.0000 4216485 1582702971.90 151.4375 60.0028 32.0000 1.9886 1.9901 418.7981 419.1782 0.0569 -1.0000 -1.0000 4216547 1582702972.00 151.4375 60.0028 32.0000 1.9884 1.9899 418.5318 418.9126 0.0570 -1.0000 -1.0000 4216610 1582702972.10 151.4375 60.0028 32.0000 1.9882 1.9897 418.6165 418.9963 0.0570 -1.0000 -1.0000 4216688 1582702972.20 151.4375 60.0028 32.0000 1.9876 1.9891 418.7770 419.1586 0.0572 -1.0000 -1.0000 4216891 1582702972.30 151.4375 60.0028 32.0000 1.9880 1.9894 418.6425 419.0235 0.0571 -1.0000 -1.0000 4216954 1582702972.40 151.4375 60.0028 32.0000 1.9887 1.9902 418.7885 419.1698 0.0571 -1.0000 -1.0000 4217016 1582702972.50 151.4375 60.0028 32.0000 1.9885 1.9900 418.9259 419.3067 0.0570 -1.0000 -1.0000 4217079 1582702972.60 151.4375 60.0028 32.0000 1.9878 1.9893 418.9484 419.3290 0.0570 -1.0000 -1.0000 4217157 1582702972.70 151.4375 60.0028 32.0000 1.9883 1.9898 418.9376 419.3181 0.0570 -1.0000 -1.0000 4217329 1582702972.80 151.4375 60.0028 32.0000 1.9891 1.9905 419.1395 419.5204 0.0570 -1.0000 -1.0000 4217391 1582702972.90 151.4915 60.0028 32.0000 1.9891 1.9906 419.3290 419.7096 0.0569 -1.0000 -1.0000 4217454 1582702973.00 151.4915 60.0028 32.0000 1.9881 1.9896 419.5983 419.9790 0.0569 -1.0000 -1.0000 4217532 1582702973.10 151.4915 60.0028 32.0000 1.9877 1.9892 419.8221 420.2025 0.0569 -1.0000 -1.0000 4217594 1582702973.20 151.4915 60.0028 32.0000 1.9885 1.9900 419.6856 420.0671 0.0571 -1.0000 -1.0000 4217750 1582702973.30 151.4915 60.0028 32.0000 1.9885 1.9900 419.2708 419.6508 0.0568 -1.0000 -1.0000 4217891 1582702973.40 151.4915 60.0028 32.0000 1.9893 1.9908 418.6424 419.0219 0.0570 -1.0000 -1.0000 4217954 1582702973.50 151.4915 60.0028 32.0000 1.9872 1.9887 418.6612 419.0419 0.0570 -1.0000 -1.0000 4218016 1582702973.60 151.4673 60.0028 32.0000 1.9871 1.9886 418.8038 419.1841 0.0570 -1.0000 -1.0000 4218079 1582702973.70 151.4673 60.0028 32.0000 1.9880 1.9895 418.9297 419.3098 0.0569 -1.0000 -1.0000 4218141 1582702973.80 151.4673 60.0028 32.0000 1.9887 1.9902 419.0524 419.4330 0.0570 -1.0000 -1.0000 4218594 1582702973.90 151.4673 60.0028 32.0000 1.9888 1.9903 419.0800 419.4601 0.0568 -1.0000 -1.0000 4218657 1582702974.00 151.4673 60.0028 32.0000 1.9881 1.9896 418.9638 419.3441 0.0570 -1.0000 -1.0000 4218719 1582702974.10 151.4755 60.0028 32.0000 1.9868 1.9883 418.7486 419.1288 0.0570 -1.0000 -1.0000 4218782 1582702974.20 151.5098 60.0028 32.0000 1.9878 1.9893 418.5872 418.9671 0.0569 -1.0000 -1.0000 4218845 1582702974.30 151.5098 60.0028 32.0000 1.9881 1.9896 418.6378 419.0173 0.0569 -1.0000 -1.0000 4219094 1582702974.40 151.5098 60.0028 32.0000 1.9884 1.9899 419.2490 419.6296 0.0569 -1.0000 -1.0000 4219157 1582702974.50 151.5098 60.0028 32.0000 1.9889 1.9903 419.6351 420.0159 0.0570 -1.0000 -1.0000 4219219 1582702974.60 151.5098 60.0028 32.0000 1.9880 1.9895 419.8451 420.2266 0.0570 -1.0000 -1.0000 4219282 1582702974.70 151.5098 60.0028 32.0000 1.9882 1.9897 419.7667 420.1490 0.0571 -1.0000 -1.0000 4219360 1582702974.80 151.5098 60.0028 32.0000 1.9886 1.9901 419.7408 420.1220 0.0570 -1.0000 -1.0000 4219594 1582702974.90 151.4712 60.0027 32.0000 1.9885 1.9900 419.6985 420.0795 0.0569 -1.0000 -1.0000 4219657 1582702975.00 151.4654 60.0027 32.0000 1.9879 1.9894 419.9306 420.3118 0.0569 -1.0000 -1.0000 4219735 1582702975.10 151.4654 60.0027 32.0000 1.9879 1.9893 420.0025 420.3835 0.0569 -1.0000 -1.0000 4219797 1582702975.20 151.4654 60.0027 32.0000 1.9877 1.9892 420.0749 420.4569 0.0571 -1.0000 -1.0000 4219860 1582702975.30 151.5228 60.0027 32.0000 1.9882 1.9897 419.9668 420.3484 0.0570 -1.0000 -1.0000 4220125 1582702975.40 151.5275 60.0027 32.0000 1.9889 1.9904 419.7764 420.1572 0.0569 -1.0000 -1.0000 4220188 1582702975.50 151.5275 60.0027 32.0000 1.9891 1.9906 420.0746 420.4554 0.0569 -1.0000 -1.0000 4220266 1582702975.60 151.5275 60.0027 32.0000 1.9879 1.9894 420.2735 420.6540 0.0568 -1.0000 -1.0000 4220329 1582702975.70 151.5275 60.0027 32.0000 1.9881 1.9896 420.3331 420.7146 0.0570 -1.0000 -1.0000 4220391 1582702975.80 151.5275 60.0027 32.0000 1.9888 1.9903 420.1403 420.5223 0.0570 -1.0000 -1.0000 4220454 1582702975.90 151.5128 60.0027 32.0000 1.9885 1.9900 420.1659 420.5474 0.0570 -1.0000 -1.0000 4220829 1582702976.00 151.5128 60.0027 32.0000 1.9884 1.9899 420.3718 420.7539 0.0570 -1.0000 -1.0000 4220891 1582702976.10 151.5128 60.0027 32.0000 1.9875 1.9890 420.5769 420.9588 0.0570 -1.0000 -1.0000 4220969 1582702976.20 151.5128 60.0027 32.0000 1.9878 1.9893 420.4658 420.8481 0.0571 -1.0000 -1.0000 4221032 1582702976.30 151.5128 60.0027 32.0000 1.9885 1.9900 420.1504 420.5326 0.0571 -1.0000 -1.0000 4221094 1582702976.40 151.5128 60.0027 32.0000 1.9889 1.9904 419.8485 420.2313 0.0572 -1.0000 -1.0000 4221313 1582702976.50 151.5323 60.0027 32.0000 1.9884 1.9899 419.9639 420.3462 0.0571 -1.0000 -1.0000 4221375 1582702976.60 151.5323 60.0027 32.0000 1.9882 1.9897 420.1942 420.5765 0.0571 -1.0000 -1.0000 4221438 1582702976.70 151.5323 60.0027 32.0000 1.9891 1.9906 420.2726 420.6545 0.0570 -1.0000 -1.0000 4221500 1582702976.80 151.5323 60.0027 32.0000 1.9889 1.9904 420.0652 420.4468 0.0570 -1.0000 -1.0000 4221563 1582702976.90 151.5323 60.0027 32.0000 1.9891 1.9906 420.0028 420.3841 0.0569 -1.0000 -1.0000 4221641 1582702977.00 151.5323 60.0027 32.0000 1.9886 1.9901 420.0489 420.4296 0.0569 -1.0000 -1.0000 4221704 1582702977.10 151.5220 60.0027 32.0000 1.9890 1.9905 420.0331 420.4142 0.0569 -1.0000 -1.0000 4221766 1582702977.20 151.5220 60.0027 32.0000 1.9884 1.9899 419.7144 420.0954 0.0570 -1.0000 -1.0000 4221829 1582702977.30 151.5220 60.0027 32.0000 1.9873 1.9888 419.4771 419.8583 0.0570 -1.0000 -1.0000 4221907 1582702977.40 151.5220 60.0027 32.0000 1.9877 1.9891 419.4871 419.8690 0.0572 -1.0000 -1.0000 4222688 1582702977.50 151.5220 60.0027 32.0000 1.9875 1.9890 419.5257 419.9072 0.0570 -1.0000 -1.0000 4222766 1582702977.60 151.5320 60.0027 32.0000 1.9883 1.9897 419.4146 419.7953 0.0570 -1.0000 -1.0000 4222845 1582702977.70 151.5355 60.0027 32.0000 1.9893 1.9908 419.2957 419.6770 0.0571 -1.0000 -1.0000 4222907 1582702977.80 151.5355 60.0027 32.0000 1.9879 1.9894 419.3612 419.7434 0.0572 -1.0000 -1.0000 4222985 1582702977.90 151.5355 60.0027 32.0000 1.9882 1.9897 419.5084 419.8899 0.0571 -1.0000 -1.0000 4223048 1582702978.00 151.5355 60.0027 32.0000 1.9881 1.9896 419.5192 419.9011 0.0571 -1.0000 -1.0000 4223110 1582702978.10 151.5355 60.0027 32.0000 1.9885 1.9900 419.2038 419.5863 0.0573 -1.0000 -1.0000 4223188 1582702978.20 151.5553 60.0027 32.0000 1.9889 1.9904 418.7712 419.1539 0.0572 -1.0000 -1.0000 4223251 1582702978.30 151.5553 60.0027 32.0000 1.9880 1.9895 418.9036 419.2840 0.0570 -1.0000 -1.0000 4223313 1582702978.40 151.5553 60.0027 32.0000 1.9878 1.9893 419.1132 419.4938 0.0569 -1.0000 -1.0000 4223391 1582702978.50 151.5553 60.0027 32.0000 1.9882 1.9897 419.3855 419.7656 0.0568 -1.0000 -1.0000 4223891 1582702978.60 151.5553 60.0027 32.0000 1.9893 1.9908 419.4154 419.7953 0.0568 -1.0000 -1.0000 4223969 1582702978.70 151.5553 60.0027 32.0000 1.9889 1.9903 418.9343 419.3155 0.0572 -1.0000 -1.0000 4224032 1582702978.80 151.4790 60.0027 32.0000 1.9878 1.9893 418.6298 419.0113 0.0572 -1.0000 -1.0000 4224094 1582702978.90 151.4790 60.0027 32.0000 1.9878 1.9893 418.7365 419.1180 0.0572 -1.0000 -1.0000 4224157 1582702979.00 151.4790 60.0027 32.0000 1.9889 1.9904 418.7291 419.1107 0.0572 -1.0000 -1.0000 4224235 1582702979.10 151.4790 60.0027 32.0000 1.9891 1.9906 419.3718 419.7542 0.0573 -1.0000 -1.0000 4224297 1582702979.20 151.4790 60.0027 32.0000 1.9892 1.9907 420.0319 420.4151 0.0572 -1.0000 -1.0000 4224360 1582702979.30 151.4790 60.0027 32.0000 1.9886 1.9901 420.1937 420.5771 0.0572 -1.0000 -1.0000 4224438 1582702979.40 151.4790 60.0027 32.0000 1.9886 1.9901 420.3028 420.6863 0.0573 -1.0000 -1.0000 4224500 1582702979.50 151.4790 60.0027 32.0000 1.9886 1.9901 420.3373 420.7205 0.0572 -1.0000 -1.0000 4224563 1582702979.60 151.4790 60.0027 32.0000 1.9887 1.9902 420.5335 420.9168 0.0571 -1.0000 -1.0000 4224625 1582702979.70 151.4790 60.0027 32.0000 1.9883 1.9898 420.9505 421.3335 0.0571 -1.0000 -1.0000 4224688 1582702979.80 151.4790 60.0027 32.0000 1.9877 1.9892 421.1253 421.5087 0.0571 -1.0000 -1.0000 4224766 1582702979.90 151.4790 60.0027 32.0000 1.9882 1.9897 421.1114 421.4942 0.0570 -1.0000 -1.0000 4224829 1582702980.00 151.4790 60.0027 32.0000 1.9881 1.9896 420.9977 421.3806 0.0572 -1.0000 -1.0000 4224891 1582702980.10 151.4979 60.0026 32.0000 1.9885 1.9900 420.9536 421.3367 0.0571 -1.0000 -1.0000 4224969 1582702980.20 151.4979 60.0026 32.0000 1.9883 1.9898 421.1927 421.5756 0.0570 -1.0000 -1.0000 4225032 1582702980.30 151.4979 60.0026 32.0000 1.9877 1.9892 421.1918 421.5747 0.0570 -1.0000 -1.0000 4225094 1582702980.40 151.4979 60.0026 32.0000 1.9878 1.9893 420.9174 421.2999 0.0570 -1.0000 -1.0000 4225157 1582702980.50 151.4979 60.0026 32.0000 1.9891 1.9906 420.6506 421.0331 0.0571 -1.0000 -1.0000 4225641 1582702980.60 151.4979 60.0026 32.0000 1.9887 1.9902 420.9179 421.3018 0.0572 -1.0000 -1.0000 4225704 1582702980.70 151.4979 60.0026 32.0000 1.9890 1.9905 421.4296 421.8129 0.0571 -1.0000 -1.0000 4225782 1582702980.80 151.4979 60.0026 32.0000 1.9883 1.9898 421.5640 421.9473 0.0570 -1.0000 -1.0000 4225844 1582702980.90 151.4979 60.0026 32.0000 1.9886 1.9901 421.1643 421.5465 0.0570 -1.0000 -1.0000 4225907 1582702981.00 151.4979 60.0026 32.0000 1.9886 1.9901 421.2643 421.6472 0.0570 -1.0000 -1.0000 4225985 1582702981.10 151.4979 60.0026 32.0000 1.9879 1.9894 421.4884 421.8719 0.0571 -1.0000 -1.0000 4226047 1582702981.20 151.4979 60.0026 32.0000 1.9875 1.9890 421.4580 421.8413 0.0570 -1.0000 -1.0000 4226110 1582702981.30 151.5347 60.0026 32.0000 1.9881 1.9896 421.3394 421.7225 0.0571 -1.0000 -1.0000 4226172 1582702981.40 151.5347 60.0026 32.0000 1.9884 1.9899 420.7264 421.1101 0.0573 -1.0000 -1.0000 4226235 1582702981.50 151.5347 60.0026 32.0000 1.9886 1.9901 419.8623 420.2450 0.0572 -1.0000 -1.0000 4226313 1582702981.60 151.5347 60.0026 32.0000 1.9879 1.9894 419.2957 419.6780 0.0571 -1.0000 -1.0000 4226375 1582702981.70 151.5347 60.0026 32.0000 1.9871 1.9886 419.1286 419.5099 0.0571 -1.0000 -1.0000 4226438 1582702981.80 151.5347 60.0026 32.0000 1.9885 1.9900 418.7076 419.0888 0.0571 -1.0000 -1.0000 4226516 1582702981.90 151.5388 60.0026 32.0000 1.9885 1.9900 418.6503 419.0313 0.0571 -1.0000 -1.0000 4226579 1582702982.00 151.5388 60.0026 32.0000 1.9880 1.9895 418.5380 418.9189 0.0572 -1.0000 -1.0000 4226625 1582702982.10 151.5388 60.0026 32.0000 1.9879 1.9893 418.6186 419.0000 0.0571 -1.0000 -1.0000 4226875 1582702982.20 151.5388 60.0026 32.0000 1.9880 1.9895 418.6268 419.0070 0.0570 -1.0000 -1.0000 4226938 1582702982.30 151.5388 60.0026 32.0000 1.9880 1.9895 418.6238 419.0045 0.0571 -1.0000 -1.0000 4227000 1582702982.40 151.5388 60.0026 32.0000 1.9883 1.9898 418.5316 418.9130 0.0572 -1.0000 -1.0000 4227079 1582702982.50 151.5388 60.0026 32.0000 1.9886 1.9900 418.5495 418.9302 0.0571 -1.0000 -1.0000 4227141 1582702982.60 151.5388 60.0026 32.0000 1.9876 1.9891 418.7441 419.1258 0.0571 -1.0000 -1.0000 4227985 1582702982.70 151.5388 60.0026 32.0000 1.9881 1.9895 418.7203 419.1010 0.0570 -1.0000 -1.0000 4228063 1582702982.80 151.5388 60.0026 32.0000 1.9888 1.9903 418.6010 418.9811 0.0570 -1.0000 -1.0000 4228125 1582702982.90 151.5388 60.0026 32.0000 1.9880 1.9895 418.8453 419.2251 0.0569 -1.0000 -1.0000 4228188 1582702983.00 151.5388 60.0026 32.0000 1.9878 1.9893 419.0380 419.4184 0.0570 -1.0000 -1.0000 4228266 1582702983.10 151.5444 60.0026 32.0000 1.9877 1.9892 419.1210 419.5024 0.0571 -1.0000 -1.0000 4228329 1582702983.20 151.5444 60.0026 32.0000 1.9884 1.9899 418.8409 419.2210 0.0569 -1.0000 -1.0000 4228391 1582702983.30 151.5444 60.0026 32.0000 1.9888 1.9903 418.8620 419.2423 0.0570 -1.0000 -1.0000 4228454 1582702983.40 151.5444 60.0026 32.0000 1.9882 1.9897 418.9685 419.3495 0.0570 -1.0000 -1.0000 4228532 1582702983.50 151.5444 60.0026 32.0000 1.9880 1.9895 419.2145 419.5959 0.0571 -1.0000 -1.0000 4228594 1582702983.60 151.5355 60.0026 32.0000 1.9876 1.9891 419.2886 419.6683 0.0569 -1.0000 -1.0000 4228657 1582702983.70 151.5355 60.0026 32.0000 1.9880 1.9894 419.5273 419.9092 0.0571 -1.0000 -1.0000 4228719 1582702983.80 151.5355 60.0026 32.0000 1.9889 1.9904 419.5800 419.9620 0.0571 -1.0000 -1.0000 4228797 1582702983.90 151.5355 60.0026 32.0000 1.9887 1.9902 419.8045 420.1864 0.0571 -1.0000 -1.0000 4228860 1582702984.00 151.5355 60.0026 32.0000 1.9881 1.9896 419.9366 420.3188 0.0572 -1.0000 -1.0000 4228922 1582702984.10 151.5355 60.0026 32.0000 1.9880 1.9894 419.9341 420.3174 0.0573 -1.0000 -1.0000 4229000 1582702984.20 151.5266 60.0025 32.0000 1.9891 1.9906 419.7609 420.1439 0.0572 -1.0000 -1.0000 4229063 1582702984.30 151.5266 60.0025 32.0000 1.9888 1.9903 419.8395 420.2219 0.0571 -1.0000 -1.0000 4229125 1582702984.40 151.5266 60.0025 32.0000 1.9888 1.9903 419.8663 420.2482 0.0571 -1.0000 -1.0000 4229204 1582702984.50 151.5266 60.0025 32.0000 1.9885 1.9900 419.9939 420.3768 0.0572 -1.0000 -1.0000 4229266 1582702984.60 151.5266 60.0025 32.0000 1.9877 1.9892 420.1617 420.5436 0.0571 -1.0000 -1.0000 4229329 1582702984.70 151.5266 60.0025 32.0000 1.9881 1.9896 419.9886 420.3711 0.0571 -1.0000 -1.0000 4229407 1582702984.80 151.5266 60.0025 32.0000 1.9892 1.9907 419.6379 420.0199 0.0571 -1.0000 -1.0000 4229469 1582702984.90 151.5266 60.0025 32.0000 1.9884 1.9899 419.5053 419.8859 0.0569 -1.0000 -1.0000 4229532 1582702985.00 151.5266 60.0025 32.0000 1.9880 1.9895 419.5852 419.9662 0.0570 -1.0000 -1.0000 4229594 1582702985.10 151.5266 60.0025 32.0000 1.9888 1.9903 419.6070 419.9884 0.0571 -1.0000 -1.0000 4229672 1582702985.20 151.5266 60.0025 32.0000 1.9891 1.9906 419.4744 419.8566 0.0572 -1.0000 -1.0000 4229735 1582702985.30 151.5586 60.0025 32.0000 1.9890 1.9905 419.4263 419.8071 0.0570 -1.0000 -1.0000 4229797 1582702985.40 151.5586 60.0025 32.0000 1.9879 1.9894 419.7210 420.1022 0.0570 -1.0000 -1.0000 4229860 1582702985.50 151.5586 60.0025 32.0000 1.9870 1.9885 419.7668 420.1490 0.0572 -1.0000 -1.0000 4229938 1582702985.60 151.5586 60.0025 32.0000 1.9880 1.9895 419.6650 420.0483 0.0573 -1.0000 -1.0000 4230000 1582702985.70 151.5586 60.0025 32.0000 1.9881 1.9896 419.4072 419.7893 0.0571 -1.0000 -1.0000 4230094 1582702985.80 151.5586 60.0025 32.0000 1.9880 1.9895 419.4611 419.8430 0.0572 -1.0000 -1.0000 4230172 1582702985.90 151.5586 60.0025 32.0000 1.9889 1.9904 419.4942 419.8739 0.0569 -1.0000 -1.0000 4230235 1582702986.00 151.5743 60.0025 32.0000 1.9886 1.9901 419.8697 420.2513 0.0571 -1.0000 -1.0000 4230297 1582702986.10 151.5743 60.0025 32.0000 1.9874 1.9889 420.5281 420.9096 0.0568 -1.0000 -1.0000 4230375 1582702986.20 151.5743 60.0025 32.0000 1.9884 1.9899 420.5656 420.9479 0.0571 -1.0000 -1.0000 4231375 1582702986.30 151.5743 60.0025 32.0000 1.9889 1.9904 420.3322 420.7146 0.0570 -1.0000 -1.0000 4231438 1582702986.40 151.5743 60.0025 32.0000 1.9878 1.9893 420.1586 420.5402 0.0570 -1.0000 -1.0000 4231500 1582702986.50 151.5743 60.0025 32.0000 1.9877 1.9892 420.1727 420.5540 0.0569 -1.0000 -1.0000 4231563 1582702986.60 151.5460 60.0025 32.0000 1.9876 1.9891 419.9978 420.3781 0.0569 -1.0000 -1.0000 4231625 1582702986.70 151.5460 60.0025 32.0000 1.9881 1.9896 419.7764 420.1583 0.0571 -1.0000 -1.0000 4231797 1582702986.80 151.5460 60.0025 32.0000 1.9885 1.9900 419.6113 419.9925 0.0570 -1.0000 -1.0000 4231860 1582702986.90 151.5460 60.0025 32.0000 1.9886 1.9901 419.4943 419.8741 0.0569 -1.0000 -1.0000 4231922 1582702987.00 151.5460 60.0025 32.0000 1.9876 1.9891 419.4418 419.8227 0.0570 -1.0000 -1.0000 4232000 1582702987.10 151.5460 60.0025 32.0000 1.9874 1.9889 419.2658 419.6465 0.0569 -1.0000 -1.0000 4232063 1582702987.20 151.5460 60.0025 32.0000 1.9876 1.9891 419.3995 419.7807 0.0570 -1.0000 -1.0000 4232125 1582702987.30 151.5460 60.0025 32.0000 1.9877 1.9892 419.5574 419.9388 0.0570 -1.0000 -1.0000 4232188 1582702987.40 151.5460 60.0025 32.0000 1.9875 1.9890 419.8852 420.2661 0.0568 -1.0000 -1.0000 4232250 1582702987.50 151.5460 60.0025 32.0000 1.9873 1.9887 419.9847 420.3662 0.0570 -1.0000 -1.0000 4232329 1582702987.60 151.5460 60.0025 32.0000 1.9872 1.9887 419.7382 420.1186 0.0569 -1.0000 -1.0000 4232391 1582702987.70 151.5472 60.0025 32.0000 1.9883 1.9898 419.1105 419.4914 0.0570 -1.0000 -1.0000 4232625 1582702987.80 151.5485 60.0025 32.0000 1.9880 1.9895 418.9512 419.3320 0.0570 -1.0000 -1.0000 4232688 1582702987.90 151.5485 60.0025 32.0000 1.9881 1.9896 418.9396 419.3204 0.0571 -1.0000 -1.0000 4232750 1582702988.00 151.5485 60.0025 32.0000 1.9876 1.9891 419.1123 419.4945 0.0572 -1.0000 -1.0000 4232813 1582702988.10 151.5485 60.0025 32.0000 1.9878 1.9893 419.2360 419.6165 0.0569 -1.0000 -1.0000 4232891 1582702988.20 151.5485 60.0025 32.0000 1.9881 1.9896 419.1780 419.5586 0.0570 -1.0000 -1.0000 4233688 1582702988.30 151.5485 60.0025 32.0000 1.9882 1.9896 419.3245 419.7064 0.0571 -1.0000 -1.0000 4233750 1582702988.40 151.5485 60.0025 32.0000 1.9876 1.9891 419.5117 419.8925 0.0569 -1.0000 -1.0000 4233829 1582702988.50 151.5485 60.0025 32.0000 1.9879 1.9894 419.5844 419.9656 0.0571 -1.0000 -1.0000 4233891 1582702988.60 151.5485 60.0025 32.0000 1.9874 1.9889 419.5045 419.8847 0.0569 -1.0000 -1.0000 4233954 1582702988.70 151.5485 60.0025 32.0000 1.9882 1.9897 419.4035 419.7846 0.0571 -1.0000 -1.0000 4234016 1582702988.80 151.5039 60.0025 32.0000 1.9877 1.9892 419.9367 420.3180 0.0569 -1.0000 -1.0000 4234219 1582702988.90 151.4974 60.0025 32.0000 1.9868 1.9883 420.5389 420.9205 0.0570 -1.0000 -1.0000 4234282 1582702989.00 151.4974 60.0025 32.0000 1.9872 1.9887 420.3596 420.7419 0.0571 -1.0000 -1.0000 4234360 1582702989.10 151.4974 60.0025 32.0000 1.9878 1.9893 419.9878 420.3691 0.0568 -1.0000 -1.0000 4234422 1582702989.20 151.4974 60.0025 32.0000 1.9882 1.9897 419.3440 419.7257 0.0571 -1.0000 -1.0000 4234485 1582702989.30 151.4974 60.0025 32.0000 1.9880 1.9895 418.9859 419.3670 0.0571 -1.0000 -1.0000 4234563 1582702989.40 151.4974 60.0025 32.0000 1.9875 1.9890 419.3968 419.7783 0.0571 -1.0000 -1.0000 4234625 1582702989.50 151.4974 60.0025 32.0000 1.9873 1.9888 419.4351 419.8163 0.0570 -1.0000 -1.0000 4234688 1582702989.60 151.4974 60.0025 32.0000 1.9875 1.9890 419.0253 419.4051 0.0569 -1.0000 -1.0000 4234750 1582702989.70 151.4974 60.0025 32.0000 1.9886 1.9901 418.7313 419.1115 0.0569 -1.0000 -1.0000 4234813 1582702989.80 151.4974 60.0025 32.0000 1.9876 1.9890 418.9824 419.3611 0.0567 -1.0000 -1.0000 4234891 1582702989.90 151.5390 60.0028 32.0000 1.9875 1.9889 419.1117 419.4912 0.0568 -1.0000 -1.0000 4234954 1582702990.00 151.5516 60.0028 32.0000 1.9881 1.9896 419.2971 419.6781 0.0570 -1.0000 -1.0000 4235016 1582702990.10 151.5516 60.0028 32.0000 1.9882 1.9897 419.4343 419.8153 0.0568 -1.0000 -1.0000 4235110 1582702990.20 151.5516 60.0028 32.0000 1.9885 1.9900 419.5448 419.9251 0.0569 -1.0000 -1.0000 4235172 1582702990.30 151.5516 60.0028 32.0000 1.9876 1.9891 419.7921 420.1743 0.0571 -1.0000 -1.0000 4235391 1582702990.40 151.5516 60.0028 32.0000 1.9870 1.9885 419.7751 420.1560 0.0569 -1.0000 -1.0000 4235469 1582702990.50 151.5254 60.0028 32.0000 1.9881 1.9896 419.6291 420.0093 0.0568 -1.0000 -1.0000 4235532 1582702990.60 151.4980 60.0028 32.0000 1.9884 1.9899 419.5485 419.9283 0.0568 -1.0000 -1.0000 4235594 1582702990.70 151.4980 60.0028 32.0000 1.9873 1.9888 419.5145 419.8949 0.0569 -1.0000 -1.0000 4235657 1582702990.80 151.4980 60.0028 32.0000 1.9870 1.9885 419.7427 420.1232 0.0568 -1.0000 -1.0000 4235719 1582702990.90 151.4980 60.0028 32.0000 1.9884 1.9899 420.0467 420.4275 0.0570 -1.0000 -1.0000 4235797 1582702991.00 151.4980 60.0028 32.0000 1.9889 1.9904 420.0554 420.4359 0.0568 -1.0000 -1.0000 4235860 1582702991.10 151.4980 60.0028 32.0000 1.9883 1.9898 420.1608 420.5414 0.0568 -1.0000 -1.0000 4235922 1582702991.20 151.5250 60.0028 32.0000 1.9878 1.9893 420.1905 420.5718 0.0570 -1.0000 -1.0000 4235985 1582702991.30 151.5298 60.0028 32.0000 1.9879 1.9894 420.3030 420.6840 0.0569 -1.0000 -1.0000 4236125 1582702991.40 151.5298 60.0028 32.0000 1.9880 1.9895 420.2953 420.6771 0.0570 -1.0000 -1.0000 4236188 1582702991.50 151.5298 60.0028 32.0000 1.9883 1.9898 419.9688 420.3504 0.0570 -1.0000 -1.0000 4236266 1582702991.60 151.5298 60.0028 32.0000 1.9882 1.9897 419.4904 419.8713 0.0569 -1.0000 -1.0000 4236329 1582702991.70 151.4961 60.0028 32.0000 1.9880 1.9895 419.1734 419.5537 0.0570 -1.0000 -1.0000 4236391 1582702991.80 151.4776 60.0028 32.0000 1.9883 1.9898 419.1009 419.4822 0.0571 -1.0000 -1.0000 4236625 1582702991.90 151.4776 60.0028 32.0000 1.9885 1.9900 418.7096 419.0906 0.0571 -1.0000 -1.0000 4236688 1582702992.00 151.4776 60.0028 32.0000 1.9880 1.9895 418.6539 419.0344 0.0570 -1.0000 -1.0000 4236750 1582702992.10 151.4776 60.0028 32.0000 1.9876 1.9891 418.5050 418.8858 0.0571 -1.0000 -1.0000 4236829 1582702992.20 151.4776 60.0028 32.0000 1.9878 1.9893 418.5588 418.9392 0.0570 -1.0000 -1.0000 4236891 1582702992.30 151.4776 60.0028 32.0000 1.9883 1.9898 418.3538 418.7344 0.0571 -1.0000 -1.0000 4237110 1582702992.40 151.4776 60.0028 32.0000 1.9881 1.9896 418.4935 418.8731 0.0570 -1.0000 -1.0000 4237188 1582702992.50 151.4776 60.0028 32.0000 1.9879 1.9894 418.8242 419.2054 0.0570 -1.0000 -1.0000 4237250 1582702992.60 151.4776 60.0028 32.0000 1.9877 1.9892 419.1152 419.4955 0.0569 -1.0000 -1.0000 4237313 1582702992.70 151.4776 60.0028 32.0000 1.9884 1.9898 419.2307 419.6112 0.0569 -1.0000 -1.0000 4237375 1582702992.80 151.4557 60.0028 32.0000 1.9884 1.9899 418.9646 419.3450 0.0570 -1.0000 -1.0000 4238079 1582702992.90 151.4365 60.0028 32.0000 1.9881 1.9896 418.9482 419.3294 0.0571 -1.0000 -1.0000 4238141 1582702993.00 151.4365 60.0028 32.0000 1.9881 1.9896 418.9729 419.3539 0.0570 -1.0000 -1.0000 4238219 1582702993.10 151.4365 60.0028 32.0000 1.9878 1.9893 419.1209 419.5018 0.0571 -1.0000 -1.0000 4238282 1582702993.20 151.4365 60.0028 32.0000 1.9878 1.9893 418.6693 419.0506 0.0571 -1.0000 -1.0000 4238344 1582702993.30 151.4365 60.0028 32.0000 1.9886 1.9901 418.6143 418.9954 0.0571 -1.0000 -1.0000 4238422 1582702993.40 151.4365 60.0028 32.0000 1.9884 1.9899 418.6634 419.0449 0.0572 -1.0000 -1.0000 4238485 1582702993.50 151.4365 60.0028 32.0000 1.9884 1.9899 419.0787 419.4601 0.0570 -1.0000 -1.0000 4238547 1582702993.60 151.4365 60.0028 32.0000 1.9876 1.9891 419.5139 419.8953 0.0571 -1.0000 -1.0000 4238625 1582702993.70 151.4365 60.0028 32.0000 1.9876 1.9891 419.5099 419.8921 0.0571 -1.0000 -1.0000 4238688 1582702993.80 151.4365 60.0028 32.0000 1.9885 1.9900 419.4849 419.8665 0.0571 -1.0000 -1.0000 4238750 1582702993.90 151.4365 60.0028 32.0000 1.9881 1.9896 419.2658 419.6472 0.0570 -1.0000 -1.0000 4238829 1582702994.00 151.4290 60.0028 32.0000 1.9876 1.9891 418.8435 419.2237 0.0569 -1.0000 -1.0000 4238891 1582702994.10 151.4290 60.0028 32.0000 1.9880 1.9895 418.7017 419.0814 0.0569 -1.0000 -1.0000 4238969 1582702994.20 151.4290 60.0028 32.0000 1.9885 1.9900 418.5802 418.9606 0.0571 -1.0000 -1.0000 4239032 1582702994.30 151.4290 60.0028 32.0000 1.9880 1.9895 418.4740 418.8537 0.0568 -1.0000 -1.0000 4239094 1582702994.40 151.4290 60.0028 32.0000 1.9880 1.9895 418.9232 419.3031 0.0569 -1.0000 -1.0000 4239172 1582702994.50 151.4825 60.0028 32.0000 1.9874 1.9889 419.5651 419.9469 0.0571 -1.0000 -1.0000 4239235 1582702994.60 151.5012 60.0028 32.0000 1.9879 1.9894 419.6699 420.0521 0.0571 -1.0000 -1.0000 4239297 1582702994.70 151.4962 60.0027 32.0000 1.9884 1.9899 419.3167 419.6979 0.0570 -1.0000 -1.0000 4239360 1582702994.80 151.4919 60.0027 32.0000 1.9888 1.9903 419.2493 419.6305 0.0571 -1.0000 -1.0000 4239422 1582702994.90 151.4919 60.0027 32.0000 1.9880 1.9895 419.8428 420.2247 0.0571 -1.0000 -1.0000 4239485 1582702995.00 151.4919 60.0027 32.0000 1.9876 1.9891 420.4495 420.8311 0.0569 -1.0000 -1.0000 4239563 1582702995.10 151.4919 60.0027 32.0000 1.9880 1.9895 420.4681 420.8489 0.0569 -1.0000 -1.0000 4239625 1582702995.20 151.4919 60.0027 32.0000 1.9876 1.9891 420.4299 420.8122 0.0570 -1.0000 -1.0000 4239688 1582702995.30 151.4919 60.0027 32.0000 1.9893 1.9908 420.5641 420.9464 0.0570 -1.0000 -1.0000 4239766 1582702995.40 151.4919 60.0027 32.0000 1.9889 1.9904 420.7223 421.1035 0.0569 -1.0000 -1.0000 4239891 1582702995.50 151.4919 60.0027 32.0000 1.9878 1.9893 420.8096 421.1911 0.0568 -1.0000 -1.0000 4239954 1582702995.60 151.4691 60.0027 32.0000 1.9884 1.9899 420.5104 420.8913 0.0569 -1.0000 -1.0000 4240016 1582702995.70 151.4691 60.0027 32.0000 1.9886 1.9900 420.2245 420.6059 0.0570 -1.0000 -1.0000 4240079 1582702995.80 151.4691 60.0027 32.0000 1.9878 1.9893 420.1836 420.5655 0.0570 -1.0000 -1.0000 4240157 1582702995.90 151.4691 60.0027 32.0000 1.9874 1.9889 420.4603 420.8416 0.0569 -1.0000 -1.0000 4240641 1582702996.00 151.4691 60.0027 32.0000 1.9879 1.9894 420.2360 420.6171 0.0569 -1.0000 -1.0000 4240704 1582702996.10 151.4691 60.0027 32.0000 1.9882 1.9897 419.9156 420.2959 0.0568 -1.0000 -1.0000 4240782 1582702996.20 151.4691 60.0027 32.0000 1.9884 1.9899 419.9916 420.3722 0.0570 -1.0000 -1.0000 4240845 1582702996.30 151.4691 60.0027 32.0000 1.9881 1.9896 420.2352 420.6176 0.0571 -1.0000 -1.0000 4241048 1582702996.40 151.4691 60.0027 32.0000 1.9882 1.9896 420.0158 420.3974 0.0570 -1.0000 -1.0000 4241157 1582702996.50 151.4691 60.0027 32.0000 1.9883 1.9898 419.7657 420.1461 0.0568 -1.0000 -1.0000 4241219 1582702996.60 151.4691 60.0027 32.0000 1.9881 1.9896 419.3727 419.7533 0.0571 -1.0000 -1.0000 4241282 1582702996.70 151.4691 60.0027 32.0000 1.9884 1.9899 419.2088 419.5907 0.0571 -1.0000 -1.0000 4241360 1582702996.80 151.4670 60.0027 32.0000 1.9882 1.9897 419.1459 419.5273 0.0571 -1.0000 -1.0000 4241422 1582702996.90 151.4670 60.0027 32.0000 1.9879 1.9894 418.9599 419.3416 0.0571 -1.0000 -1.0000 4241844 1582702997.00 151.4670 60.0027 32.0000 1.9883 1.9898 418.9228 419.3039 0.0571 -1.0000 -1.0000 4241922 1582702997.10 151.4670 60.0027 32.0000 1.9887 1.9902 418.8351 419.2166 0.0571 -1.0000 -1.0000 4241985 1582702997.20 151.4670 60.0027 32.0000 1.9897 1.9912 418.7413 419.1228 0.0572 -1.0000 -1.0000 4242047 1582702997.30 151.4884 60.0027 32.0000 1.9889 1.9904 418.9724 419.3548 0.0573 -1.0000 -1.0000 4242125 1582702997.40 151.4879 60.0027 32.0000 1.9886 1.9900 419.1586 419.5403 0.0571 -1.0000 -1.0000 4242188 1582702997.50 151.4879 60.0027 32.0000 1.9884 1.9899 419.2958 419.6802 0.0574 -1.0000 -1.0000 4242375 1582702997.60 151.4879 60.0027 32.0000 1.9887 1.9902 419.4128 419.7950 0.0572 -1.0000 -1.0000 4242438 1582702997.70 151.4879 60.0027 32.0000 1.9894 1.9909 419.7517 420.1358 0.0575 -1.0000 -1.0000 4242500 1582702997.80 151.4858 60.0027 32.0000 1.9886 1.9901 420.1936 420.5761 0.0571 -1.0000 -1.0000 4242579 1582702997.90 151.4766 60.0027 32.0000 1.9875 1.9890 420.3870 420.7707 0.0572 -1.0000 -1.0000 4242641 1582702998.00 151.4766 60.0027 32.0000 1.9886 1.9901 420.2862 420.6694 0.0572 -1.0000 -1.0000 4242891 1582702998.10 151.4766 60.0027 32.0000 1.9886 1.9901 420.1771 420.5602 0.0572 -1.0000 -1.0000 4242954 1582702998.20 151.4766 60.0027 32.0000 1.9891 1.9906 420.0630 420.4463 0.0572 -1.0000 -1.0000 4243016 1582702998.30 151.4766 60.0027 32.0000 1.9873 1.9888 420.1659 420.5491 0.0573 -1.0000 -1.0000 4243079 1582702998.40 151.4766 60.0027 32.0000 1.9883 1.9898 419.9520 420.3363 0.0574 -1.0000 -1.0000 4243157 1582702998.50 151.4766 60.0027 32.0000 1.9889 1.9904 419.7855 420.1698 0.0574 -1.0000 -1.0000 4243219 1582702998.60 151.4766 60.0027 32.0000 1.9890 1.9905 419.3481 419.7312 0.0573 -1.0000 -1.0000 4243282 1582702998.70 151.4766 60.0027 32.0000 1.9885 1.9900 419.2290 419.6120 0.0573 -1.0000 -1.0000 4243360 1582702998.80 151.4937 60.0027 32.0000 1.9884 1.9899 419.4385 419.8205 0.0571 -1.0000 -1.0000 4243422 1582702998.90 151.4937 60.0027 32.0000 1.9880 1.9895 419.8285 420.2105 0.0571 -1.0000 -1.0000 4243485 1582702999.00 151.4937 60.0027 32.0000 1.9885 1.9900 420.2103 420.5931 0.0571 -1.0000 -1.0000 4243672 1582702999.10 151.5024 60.0027 32.0000 1.9887 1.9902 420.4811 420.8634 0.0571 -1.0000 -1.0000 4243735 1582702999.20 151.5024 60.0027 32.0000 1.9876 1.9891 420.4691 420.8517 0.0572 -1.0000 -1.0000 4243797 1582702999.30 151.5024 60.0027 32.0000 1.9883 1.9898 420.4736 420.8569 0.0572 -1.0000 -1.0000 4243875 1582702999.40 151.5024 60.0027 32.0000 1.9880 1.9895 420.1629 420.5465 0.0573 -1.0000 -1.0000 4243938 1582702999.50 151.5024 60.0027 32.0000 1.9893 1.9908 419.2062 419.5887 0.0572 -1.0000 -1.0000 4244172 1582702999.60 151.5024 60.0027 32.0000 1.9883 1.9898 418.9328 419.3145 0.0573 -1.0000 -1.0000 4244235 1582702999.70 151.6021 60.0022 32.0000 1.9878 1.9893 419.0511 419.4343 0.0573 -1.0000 -1.0000 4244297 1582702999.80 151.6021 60.0022 32.0000 1.9881 1.9896 419.0613 419.4438 0.0572 -1.0000 -1.0000 4244547 1582702999.90 151.6021 60.0022 32.0000 1.9888 1.9903 418.7623 419.1443 0.0573 -1.0000 -1.0000 4244610 1582703000.00 151.6021 60.0022 32.0000 1.9887 1.9902 418.7579 419.1406 0.0573 -1.0000 -1.0000 4244672 1582703000.10 151.6021 60.0022 32.0000 1.9881 1.9896 418.8697 419.2523 0.0573 -1.0000 -1.0000 4244750 1582703000.20 151.6021 60.0022 32.0000 1.9877 1.9891 418.7609 419.1440 0.0574 -1.0000 -1.0000 4244813 1582703000.30 151.6021 60.0022 32.0000 1.9882 1.9897 419.0032 419.3858 0.0574 -1.0000 -1.0000 4244875 1582703000.40 151.5984 60.0022 32.0000 1.9883 1.9898 419.7876 420.1723 0.0575 -1.0000 -1.0000 4244954 1582703000.50 151.5673 60.0022 32.0000 1.9881 1.9896 420.6071 420.9923 0.0574 -1.0000 -1.0000 4245125 1582703000.60 151.5673 60.0022 32.0000 1.9877 1.9892 421.0555 421.4404 0.0573 -1.0000 -1.0000 4245188 1582703000.70 151.5673 60.0022 32.0000 1.9877 1.9892 420.9864 421.3719 0.0575 -1.0000 -1.0000 4245266 1582703000.80 151.5673 60.0022 32.0000 1.9889 1.9904 420.6355 421.0200 0.0573 -1.0000 -1.0000 4245329 1582703000.90 151.5673 60.0022 32.0000 1.9889 1.9904 420.4341 420.8200 0.0575 -1.0000 -1.0000 4245391 1582703001.00 151.5673 60.0022 32.0000 1.9884 1.9899 420.5625 420.9470 0.0573 -1.0000 -1.0000 4245469 1582703001.10 151.5673 60.0022 32.0000 1.9868 1.9883 420.7217 421.1067 0.0575 -1.0000 -1.0000 4246344 1582703001.20 151.5673 60.0022 32.0000 1.9870 1.9885 420.8649 421.2496 0.0574 -1.0000 -1.0000 4246407 1582703001.30 151.5673 60.0022 32.0000 1.9886 1.9901 421.0703 421.4552 0.0574 -1.0000 -1.0000 4246485 1582703001.40 151.5232 60.0022 32.0000 1.9885 1.9900 420.8911 421.2765 0.0574 -1.0000 -1.0000 4246547 1582703001.50 151.5279 60.0022 32.0000 1.9879 1.9894 420.6447 421.0303 0.0575 -1.0000 -1.0000 4246625 1582703001.60 151.5279 60.0022 32.0000 1.9879 1.9894 420.3343 420.7187 0.0574 -1.0000 -1.0000 4246688 1582703001.70 151.5310 60.0022 32.0000 1.9886 1.9901 419.9644 420.3493 0.0574 -1.0000 -1.0000 4246750 1582703001.80 151.5531 60.0022 32.0000 1.9880 1.9895 420.0245 420.4077 0.0573 -1.0000 -1.0000 4246813 1582703001.90 151.5531 60.0022 32.0000 1.9872 1.9886 420.3223 420.7040 0.0569 -1.0000 -1.0000 4246875 1582703002.00 151.5510 60.0022 32.0000 1.9874 1.9888 420.7862 421.1704 0.0573 -1.0000 -1.0000 4246938 1582703002.10 151.5243 60.0022 32.0000 1.9883 1.9898 420.9545 421.3394 0.0573 -1.0000 -1.0000 4247016 1582703002.20 151.5243 60.0022 32.0000 1.9883 1.9898 420.9512 421.3354 0.0573 -1.0000 -1.0000 4247079 1582703002.30 151.5243 60.0022 32.0000 1.9880 1.9894 420.5229 420.9068 0.0572 -1.0000 -1.0000 4247141 1582703002.40 151.5243 60.0022 32.0000 1.9874 1.9889 419.9439 420.3267 0.0572 -1.0000 -1.0000 4247219 1582703002.50 151.5243 60.0022 32.0000 1.9884 1.9899 419.5058 419.8889 0.0573 -1.0000 -1.0000 4247282 1582703002.60 151.4960 60.0022 32.0000 1.9884 1.9899 419.1377 419.5195 0.0571 -1.0000 -1.0000 4247345 1582703002.70 151.4960 60.0022 32.0000 1.9876 1.9891 419.3522 419.7343 0.0572 -1.0000 -1.0000 4247422 1582703002.80 151.4960 60.0022 32.0000 1.9876 1.9891 419.6454 420.0283 0.0572 -1.0000 -1.0000 4247485 1582703002.90 151.4960 60.0022 32.0000 1.9873 1.9888 419.7490 420.1321 0.0573 -1.0000 -1.0000 4247548 1582703003.00 151.4960 60.0022 32.0000 1.9886 1.9901 419.4304 419.8135 0.0572 -1.0000 -1.0000 4247657 1582703003.10 151.4960 60.0022 32.0000 1.9886 1.9901 419.1147 419.4968 0.0573 -1.0000 -1.0000 4247954 1582703003.20 151.4960 60.0022 32.0000 1.9880 1.9895 419.2346 419.6176 0.0573 -1.0000 -1.0000 4248016 1582703003.30 151.4960 60.0022 32.0000 1.9873 1.9888 419.4639 419.8473 0.0573 -1.0000 -1.0000 4248079 1582703003.40 151.4960 60.0022 32.0000 1.9871 1.9886 419.4455 419.8276 0.0573 -1.0000 -1.0000 4248141 1582703003.50 151.4960 60.0022 32.0000 1.9883 1.9898 418.9227 419.3047 0.0571 -1.0000 -1.0000 4248219 1582703003.60 151.4960 60.0022 32.0000 1.9884 1.9899 418.5312 418.9123 0.0572 -1.0000 -1.0000 4249110 1582703003.70 151.5276 60.0022 32.0000 1.9881 1.9896 418.5990 418.9812 0.0573 -1.0000 -1.0000 4249172 1582703003.80 151.5276 60.0022 32.0000 1.9868 1.9883 418.7689 419.1511 0.0573 -1.0000 -1.0000 4249251 1582703003.90 151.5276 60.0022 32.0000 1.9875 1.9890 418.7362 419.1182 0.0572 -1.0000 -1.0000 4249313 1582703004.00 151.5276 60.0022 32.0000 1.9883 1.9898 418.5523 418.9343 0.0572 -1.0000 -1.0000 4249375 1582703004.10 151.5276 60.0022 32.0000 1.9880 1.9895 418.7403 419.1214 0.0571 -1.0000 -1.0000 4249454 1582703004.20 151.5276 60.0022 32.0000 1.9876 1.9891 418.7557 419.1367 0.0571 -1.0000 -1.0000 4249516 1582703004.30 151.5276 60.0022 32.0000 1.9878 1.9893 418.8319 419.2141 0.0572 -1.0000 -1.0000 4249579 1582703004.40 151.5135 60.0022 32.0000 1.9876 1.9891 418.6012 418.9820 0.0572 -1.0000 -1.0000 4249641 1582703004.50 151.4711 60.0022 32.0000 1.9879 1.9894 418.6088 418.9918 0.0574 -1.0000 -1.0000 4249704 1582703004.60 151.4711 60.0022 32.0000 1.9879 1.9893 418.8142 419.1968 0.0573 -1.0000 -1.0000 4249766 1582703004.70 151.4711 60.0022 32.0000 1.9874 1.9889 419.1663 419.5478 0.0572 -1.0000 -1.0000 4249844 1582703004.80 151.4711 60.0022 32.0000 1.9870 1.9885 419.1599 419.5430 0.0573 -1.0000 -1.0000 4249922 1582703004.90 151.4827 60.0022 32.0000 1.9880 1.9895 419.2459 419.6291 0.0574 -1.0000 -1.0000 4249985 1582703005.00 151.4689 60.0022 32.0000 1.9876 1.9891 419.3204 419.7025 0.0572 -1.0000 -1.0000 4250047 1582703005.10 151.4689 60.0022 32.0000 1.9875 1.9890 419.4729 419.8552 0.0573 -1.0000 -1.0000 4250110 1582703005.20 151.4689 60.0022 32.0000 1.9869 1.9884 419.6093 419.9924 0.0573 -1.0000 -1.0000 4250172 1582703005.30 151.4708 60.0022 32.0000 1.9876 1.9891 419.7415 420.1241 0.0571 -1.0000 -1.0000 4250250 1582703005.40 151.4985 60.0022 32.0000 1.9880 1.9895 419.7323 420.1142 0.0572 -1.0000 -1.0000 4250313 1582703005.50 151.4985 60.0022 32.0000 1.9871 1.9886 419.1474 419.5297 0.0572 -1.0000 -1.0000 4250391 1582703005.60 151.4985 60.0022 32.0000 1.9876 1.9890 419.0402 419.4218 0.0571 -1.0000 -1.0000 4250454 1582703005.70 151.4985 60.0022 32.0000 1.9871 1.9886 419.1924 419.5745 0.0573 -1.0000 -1.0000 4250516 1582703005.80 151.4985 60.0022 32.0000 1.9874 1.9889 419.5169 419.8999 0.0572 -1.0000 -1.0000 4250579 1582703005.90 151.4985 60.0022 32.0000 1.9885 1.9900 419.4549 419.8369 0.0572 -1.0000 -1.0000 4250641 1582703006.00 151.4985 60.0022 32.0000 1.9878 1.9893 419.4707 419.8534 0.0573 -1.0000 -1.0000 4250704 1582703006.10 151.4985 60.0022 32.0000 1.9880 1.9895 419.4889 419.8721 0.0574 -1.0000 -1.0000 4250782 1582703006.20 151.4985 60.0022 32.0000 1.9880 1.9895 419.7555 420.1390 0.0572 -1.0000 -1.0000 4250845 1582703006.30 151.4985 60.0022 32.0000 1.9883 1.9898 419.8839 420.2669 0.0572 -1.0000 -1.0000 4250907 1582703006.40 151.4985 60.0022 32.0000 1.9884 1.9899 419.9813 420.3637 0.0571 -1.0000 -1.0000 4250985 1582703006.50 151.4887 60.0022 32.0000 1.9882 1.9897 420.0572 420.4389 0.0570 -1.0000 -1.0000 4251048 1582703006.60 151.4887 60.0022 32.0000 1.9874 1.9889 420.3600 420.7425 0.0571 -1.0000 -1.0000 4251110 1582703006.70 151.4887 60.0022 32.0000 1.9880 1.9895 420.6495 421.0322 0.0571 -1.0000 -1.0000 4251407 1582703006.80 151.4887 60.0022 32.0000 1.9875 1.9889 420.3915 420.7739 0.0570 -1.0000 -1.0000 4251469 1582703006.90 151.4887 60.0022 32.0000 1.9885 1.9900 420.1392 420.5215 0.0572 -1.0000 -1.0000 4251532 1582703007.00 151.4892 60.0022 32.0000 1.9880 1.9895 420.6908 421.0732 0.0570 -1.0000 -1.0000 4251610 1582703007.10 151.4934 60.0022 32.0000 1.9873 1.9887 421.0170 421.4000 0.0571 -1.0000 -1.0000 4251672 1582703007.20 151.4934 60.0022 32.0000 1.9883 1.9898 420.4712 420.8539 0.0571 -1.0000 -1.0000 4251907 1582703007.30 151.4934 60.0022 32.0000 1.9886 1.9901 419.9566 420.3395 0.0573 -1.0000 -1.0000 4251969 1582703007.40 151.4934 60.0022 32.0000 1.9881 1.9896 419.5830 419.9655 0.0572 -1.0000 -1.0000 4252032 1582703007.50 151.4934 60.0022 32.0000 1.9875 1.9890 419.7357 420.1181 0.0572 -1.0000 -1.0000 4252110 1582703007.60 151.5203 60.0022 32.0000 1.9876 1.9891 419.8733 420.2557 0.0571 -1.0000 -1.0000 4252172 1582703007.70 151.5209 60.0022 32.0000 1.9879 1.9894 420.0128 420.3962 0.0572 -1.0000 -1.0000 4252422 1582703007.80 151.5209 60.0022 32.0000 1.9881 1.9896 419.6482 420.0298 0.0571 -1.0000 -1.0000 4252500 1582703007.90 151.5209 60.0022 32.0000 1.9891 1.9906 419.5634 419.9447 0.0570 -1.0000 -1.0000 4252563 1582703008.00 151.5209 60.0022 32.0000 1.9881 1.9896 419.6180 419.9986 0.0569 -1.0000 -1.0000 4252625 1582703008.10 151.4957 60.0022 32.0000 1.9877 1.9892 419.9697 420.3511 0.0570 -1.0000 -1.0000 4252704 1582703008.20 151.4464 60.0022 32.0000 1.9885 1.9900 419.9035 420.2848 0.0569 -1.0000 -1.0000 4253704 1582703008.30 151.4464 60.0022 32.0000 1.9885 1.9900 419.7633 420.1445 0.0570 -1.0000 -1.0000 4253766 1582703008.40 151.4464 60.0022 32.0000 1.9876 1.9891 419.8982 420.2794 0.0570 -1.0000 -1.0000 4253844 1582703008.50 151.4464 60.0022 32.0000 1.9882 1.9897 420.3096 420.6928 0.0571 -1.0000 -1.0000 4253907 1582703008.60 151.4464 60.0022 32.0000 1.9893 1.9908 420.3286 420.7109 0.0571 -1.0000 -1.0000 4253969 1582703008.70 151.4332 60.0022 32.0000 1.9888 1.9903 419.7628 420.1446 0.0570 -1.0000 -1.0000 4254032 1582703008.80 151.4332 60.0022 32.0000 1.9885 1.9900 419.2661 419.6478 0.0571 -1.0000 -1.0000 4254094 1582703008.90 151.4332 60.0022 32.0000 1.9875 1.9890 419.1816 419.5629 0.0570 -1.0000 -1.0000 4254157 1582703009.00 151.4332 60.0022 32.0000 1.9876 1.9891 419.5457 419.9263 0.0570 -1.0000 -1.0000 4254235 1582703009.10 151.4332 60.0022 32.0000 1.9891 1.9906 419.4543 419.8355 0.0570 -1.0000 -1.0000 4254297 1582703009.20 151.4332 60.0022 32.0000 1.9884 1.9899 419.3286 419.7081 0.0568 -1.0000 -1.0000 4254360 1582703009.30 151.4982 60.0022 32.0000 1.9878 1.9893 419.6634 420.0434 0.0568 -1.0000 -1.0000 4254438 1582703009.40 151.4982 60.0022 32.0000 1.9884 1.9899 419.6563 420.0367 0.0569 -1.0000 -1.0000 4254500 1582703009.50 151.4982 60.0022 32.0000 1.9885 1.9900 419.5588 419.9397 0.0570 -1.0000 -1.0000 4254563 1582703009.60 151.4982 60.0022 32.0000 1.9887 1.9902 420.1500 420.5315 0.0570 -1.0000 -1.0000 4254625 1582703009.70 151.4982 60.0022 32.0000 1.9887 1.9902 420.4002 420.7818 0.0570 -1.0000 -1.0000 4254688 1582703009.80 151.4528 60.0020 32.0000 1.9878 1.9893 420.4816 420.8634 0.0570 -1.0000 -1.0000 4254766 1582703009.90 151.4528 60.0020 32.0000 1.9882 1.9896 420.2050 420.5866 0.0570 -1.0000 -1.0000 4254829 1582703010.00 151.4528 60.0020 32.0000 1.9879 1.9894 419.6333 420.0144 0.0570 -1.0000 -1.0000 4254891 1582703010.10 151.4528 60.0020 32.0000 1.9880 1.9895 419.3981 419.7792 0.0570 -1.0000 -1.0000 4254969 1582703010.20 151.4528 60.0020 32.0000 1.9875 1.9890 419.3065 419.6883 0.0571 -1.0000 -1.0000 4255516 1582703010.30 151.4528 60.0020 32.0000 1.9878 1.9893 419.3331 419.7149 0.0571 -1.0000 -1.0000 4255579 1582703010.40 151.4528 60.0020 32.0000 1.9875 1.9890 419.3237 419.7043 0.0569 -1.0000 -1.0000 4255657 1582703010.50 151.4528 60.0020 32.0000 1.9885 1.9900 419.2739 419.6555 0.0570 -1.0000 -1.0000 4255719 1582703010.60 151.4528 60.0020 32.0000 1.9883 1.9898 419.1516 419.5306 0.0568 -1.0000 -1.0000 4255782 1582703010.70 151.4528 60.0020 32.0000 1.9877 1.9891 419.3219 419.7028 0.0571 -1.0000 -1.0000 4255860 1582703010.80 151.4528 60.0020 32.0000 1.9877 1.9891 419.3360 419.7166 0.0569 -1.0000 -1.0000 4255922 1582703010.90 151.4528 60.0020 32.0000 1.9888 1.9902 419.3510 419.7309 0.0569 -1.0000 -1.0000 4255985 1582703011.00 151.4677 60.0020 32.0000 1.9880 1.9894 419.3792 419.7591 0.0569 -1.0000 -1.0000 4256063 1582703011.10 151.4795 60.0020 32.0000 1.9884 1.9899 419.4533 419.8340 0.0570 -1.0000 -1.0000 4256125 1582703011.20 151.4795 60.0020 32.0000 1.9883 1.9898 419.3282 419.7086 0.0569 -1.0000 -1.0000 4256188 1582703011.30 151.4795 60.0020 32.0000 1.9880 1.9895 419.2697 419.6510 0.0571 -1.0000 -1.0000 4256688 1582703011.40 151.4795 60.0020 32.0000 1.9887 1.9902 419.1916 419.5743 0.0573 -1.0000 -1.0000 4256751 1582703011.50 151.4795 60.0020 32.0000 1.9883 1.9898 419.0749 419.4560 0.0570 -1.0000 -1.0000 4256829 1582703011.60 151.4780 60.0020 32.0000 1.9877 1.9892 418.9717 419.3516 0.0568 -1.0000 -1.0000 4256891 1582703011.70 151.4780 60.0020 32.0000 1.9875 1.9890 419.1398 419.5193 0.0568 -1.0000 -1.0000 4256954 1582703011.80 151.4780 60.0020 32.0000 1.9883 1.9898 419.3873 419.7676 0.0569 -1.0000 -1.0000 4257032 1582703011.90 151.4780 60.0020 32.0000 1.9890 1.9905 419.1354 419.5146 0.0568 -1.0000 -1.0000 4257094 1582703012.00 151.4780 60.0020 32.0000 1.9894 1.9909 419.1448 419.5247 0.0569 -1.0000 -1.0000 4257157 1582703012.10 151.4780 60.0020 32.0000 1.9881 1.9896 419.2187 419.5985 0.0568 -1.0000 -1.0000 4257219 1582703012.20 151.4780 60.0020 32.0000 1.9876 1.9891 419.3831 419.7631 0.0568 -1.0000 -1.0000 4257282 1582703012.30 151.4780 60.0020 32.0000 1.9876 1.9891 419.3553 419.7348 0.0567 -1.0000 -1.0000 4257360 1582703012.40 151.4780 60.0020 32.0000 1.9884 1.9899 419.2623 419.6418 0.0569 -1.0000 -1.0000 4257422 1582703012.50 151.4780 60.0020 32.0000 1.9882 1.9897 419.2173 419.5980 0.0570 -1.0000 -1.0000 4257485 1582703012.60 151.4780 60.0020 32.0000 1.9879 1.9894 419.4413 419.8219 0.0569 -1.0000 -1.0000 4257548 1582703012.70 151.4780 60.0020 32.0000 1.9870 1.9885 419.6171 419.9971 0.0568 -1.0000 -1.0000 4257625 1582703012.80 151.4759 60.0020 32.0000 1.9877 1.9891 419.6712 420.0519 0.0569 -1.0000 -1.0000 4257844 1582703012.90 151.4759 60.0020 32.0000 1.9884 1.9899 419.3788 419.7588 0.0569 -1.0000 -1.0000 4257907 1582703013.00 151.4759 60.0020 32.0000 1.9887 1.9902 419.0940 419.4740 0.0569 -1.0000 -1.0000 4257985 1582703013.10 151.4759 60.0020 32.0000 1.9879 1.9894 418.9336 419.3133 0.0568 -1.0000 -1.0000 4258047 1582703013.20 151.4759 60.0020 32.0000 1.9876 1.9890 419.0391 419.4191 0.0570 -1.0000 -1.0000 4258110 1582703013.30 151.4759 60.0020 32.0000 1.9888 1.9902 419.1559 419.5363 0.0569 -1.0000 -1.0000 4258188 1582703013.40 151.4759 60.0020 32.0000 1.9889 1.9903 419.0777 419.4569 0.0568 -1.0000 -1.0000 4258251 1582703013.50 151.4759 60.0020 32.0000 1.9881 1.9896 419.0755 419.4544 0.0567 -1.0000 -1.0000 4258313 1582703013.60 151.4759 60.0020 32.0000 1.9877 1.9892 418.9914 419.3702 0.0567 -1.0000 -1.0000 4258391 1582703013.70 151.4759 60.0020 32.0000 1.9878 1.9893 419.0003 419.3788 0.0568 -1.0000 -1.0000 4258485 1582703013.80 151.4759 60.0020 32.0000 1.9882 1.9897 418.9521 419.3324 0.0570 -1.0000 -1.0000 4258563 1582703013.90 151.4759 60.0020 32.0000 1.9889 1.9904 418.8699 419.2483 0.0567 -1.0000 -1.0000 4258688 1582703014.00 151.4759 60.0020 32.0000 1.9882 1.9897 418.8278 419.2057 0.0565 -1.0000 -1.0000 4258751 1582703014.10 151.5288 60.0020 32.0000 1.9868 1.9883 418.9398 419.3173 0.0566 -1.0000 -1.0000 4258813 1582703014.20 151.5288 60.0020 32.0000 1.9877 1.9892 418.6965 419.0750 0.0567 -1.0000 -1.0000 4258875 1582703014.30 151.5288 60.0020 32.0000 1.9890 1.9905 418.6230 419.0023 0.0568 -1.0000 -1.0000 4258938 1582703014.40 151.5288 60.0020 32.0000 1.9882 1.9897 418.6625 419.0418 0.0569 -1.0000 -1.0000 4259188 1582703014.50 151.5288 60.0020 32.0000 1.9877 1.9891 418.7997 419.1796 0.0569 -1.0000 -1.0000 4259251 1582703014.60 151.5684 60.0022 32.0000 1.9876 1.9891 418.8647 419.2448 0.0569 -1.0000 -1.0000 4259313 1582703014.70 151.5695 60.0022 32.0000 1.9884 1.9899 419.0073 419.3859 0.0566 -1.0000 -1.0000 4259391 1582703014.80 151.5695 60.0022 32.0000 1.9887 1.9902 419.0503 419.4279 0.0565 -1.0000 -1.0000 4259454 1582703014.90 151.5695 60.0022 32.0000 1.9879 1.9894 419.2565 419.6344 0.0566 -1.0000 -1.0000 4259672 1582703015.00 151.5695 60.0022 32.0000 1.9878 1.9893 419.2970 419.6747 0.0565 -1.0000 -1.0000 4259750 1582703015.10 151.5695 60.0022 32.0000 1.9877 1.9891 419.1522 419.5297 0.0566 -1.0000 -1.0000 4259813 1582703015.20 151.5546 60.0022 32.0000 1.9878 1.9892 419.2700 419.6489 0.0567 -1.0000 -1.0000 4259875 1582703015.30 151.5197 60.0022 32.0000 1.9880 1.9895 419.4431 419.8231 0.0569 -1.0000 -1.0000 4259954 1582703015.40 151.5197 60.0022 32.0000 1.9874 1.9889 419.4074 419.7887 0.0570 -1.0000 -1.0000 4300172 1582703015.50 151.5197 60.0022 32.0000 1.9871 1.9886 419.2163 419.5962 0.0569 -1.0000 -1.0000 4300250 1582703015.60 151.5197 60.0022 32.0000 1.9878 1.9893 419.1473 419.5270 0.0568 -1.0000 -1.0000 4300313 1582703015.70 151.5197 60.0022 32.0000 1.9879 1.9894 419.2765 419.6571 0.0569 -1.0000 -1.0000 4300375 1582703015.80 151.5223 60.0022 32.0000 1.9869 1.9884 419.4391 419.8197 0.0570 -1.0000 -1.0000 4300438 1582703015.90 151.5223 60.0022 32.0000 1.9878 1.9893 419.4619 419.8427 0.0569 -1.0000 -1.0000 4301172 1582703016.00 151.5223 60.0022 32.0000 1.9886 1.9901 419.3047 419.6841 0.0568 -1.0000 -1.0000 4301250 1582703016.10 151.5223 60.0022 32.0000 1.9878 1.9893 419.3045 419.6839 0.0567 -1.0000 -1.0000 4301329 1582703016.20 151.5223 60.0022 32.0000 1.9871 1.9886 419.4175 419.7967 0.0568 -1.0000 -1.0000 4301391 1582703016.30 151.5220 60.0022 32.0000 1.9873 1.9888 419.5683 419.9480 0.0568 -1.0000 -1.0000 4301454 1582703016.40 151.5219 60.0022 32.0000 1.9876 1.9891 419.6208 420.0006 0.0568 -1.0000 -1.0000 4301516 1582703016.50 151.5219 60.0022 32.0000 1.9882 1.9897 419.3624 419.7421 0.0568 -1.0000 -1.0000 4301579 1582703016.60 151.5219 60.0022 32.0000 1.9884 1.9899 419.2560 419.6372 0.0571 -1.0000 -1.0000 4301844 1582703016.70 151.5219 60.0022 32.0000 1.9872 1.9887 418.9476 419.3278 0.0570 -1.0000 -1.0000 4301922 1582703016.80 151.5219 60.0022 32.0000 1.9865 1.9880 419.0227 419.4032 0.0569 -1.0000 -1.0000 4301985 1582703016.90 151.5295 60.0022 32.0000 1.9879 1.9894 418.8851 419.2661 0.0571 -1.0000 -1.0000 4302047 1582703017.00 151.5295 60.0022 32.0000 1.9876 1.9891 418.8323 419.2120 0.0569 -1.0000 -1.0000 4302110 1582703017.10 151.5295 60.0022 32.0000 1.9881 1.9896 418.6135 418.9938 0.0570 -1.0000 -1.0000 4302172 1582703017.20 151.5295 60.0022 32.0000 1.9877 1.9892 418.6205 418.9994 0.0567 -1.0000 -1.0000 4302235 1582703017.30 151.5295 60.0022 32.0000 1.9878 1.9893 418.5684 418.9469 0.0567 -1.0000 -1.0000 4302313 1582703017.40 151.5295 60.0022 32.0000 1.9874 1.9889 418.6572 419.0360 0.0568 -1.0000 -1.0000 4302375 1582703017.50 151.4942 60.0022 32.0000 1.9876 1.9891 418.5307 418.9095 0.0568 -1.0000 -1.0000 4302610 1582703017.60 151.4942 60.0022 32.0000 1.9882 1.9897 418.3591 418.7370 0.0567 -1.0000 -1.0000 4302672 1582703017.70 151.4942 60.0022 32.0000 1.9878 1.9892 418.5777 418.9564 0.0568 -1.0000 -1.0000 4302735 1582703017.80 151.4942 60.0022 32.0000 1.9870 1.9885 418.6945 419.0737 0.0568 -1.0000 -1.0000 4302813 1582703017.90 151.4942 60.0022 32.0000 1.9870 1.9885 418.7167 419.0959 0.0568 -1.0000 -1.0000 4302875 1582703018.00 151.4942 60.0022 32.0000 1.9883 1.9898 418.5901 418.9692 0.0568 -1.0000 -1.0000 4302938 1582703018.10 151.4942 60.0022 32.0000 1.9882 1.9897 418.7786 419.1573 0.0567 -1.0000 -1.0000 4303016 1582703018.20 151.4942 60.0022 32.0000 1.9881 1.9895 419.0161 419.3943 0.0567 -1.0000 -1.0000 4303079 1582703018.30 151.4942 60.0022 32.0000 1.9878 1.9893 419.2229 419.6043 0.0570 -1.0000 -1.0000 4303141 1582703018.40 151.4942 60.0022 32.0000 1.9873 1.9888 419.1866 419.5663 0.0569 -1.0000 -1.0000 4303204 1582703018.50 151.4942 60.0022 32.0000 1.9870 1.9885 419.0135 419.3929 0.0567 -1.0000 -1.0000 4303266 1582703018.60 151.5049 60.0022 32.0000 1.9881 1.9896 418.8204 419.1994 0.0568 -1.0000 -1.0000 4303329 1582703018.70 151.5049 60.0022 32.0000 1.9875 1.9890 418.8846 419.2632 0.0567 -1.0000 -1.0000 4303407 1582703018.80 151.5049 60.0022 32.0000 1.9873 1.9888 418.8086 419.1862 0.0566 -1.0000 -1.0000 4303469 1582703018.90 151.5049 60.0022 32.0000 1.9878 1.9893 418.7210 419.0997 0.0568 -1.0000 -1.0000 4303532 1582703019.00 151.5049 60.0022 32.0000 1.9882 1.9897 418.7063 419.0845 0.0567 -1.0000 -1.0000 4304204 1582703019.10 151.5229 60.0022 32.0000 1.9880 1.9895 418.9051 419.2847 0.0568 -1.0000 -1.0000 4304266 1582703019.20 151.5229 60.0022 32.0000 1.9870 1.9885 418.9792 419.3578 0.0567 -1.0000 -1.0000 4304329 1582703019.30 151.5229 60.0022 32.0000 1.9881 1.9896 419.1844 419.5635 0.0567 -1.0000 -1.0000 4304391 1582703019.40 151.5229 60.0022 32.0000 1.9877 1.9892 419.1887 419.5680 0.0568 -1.0000 -1.0000 4304454 1582703019.50 151.5229 60.0022 32.0000 1.9884 1.9899 419.4231 419.8033 0.0568 -1.0000 -1.0000 4304532 1582703019.60 151.5229 60.0022 32.0000 1.9884 1.9899 419.5761 419.9563 0.0569 -1.0000 -1.0000 4304594 1582703019.70 151.5229 60.0022 32.0000 1.9877 1.9892 419.3304 419.7095 0.0567 -1.0000 -1.0000 4304657 1582703019.80 151.4516 60.0020 32.0000 1.9871 1.9886 419.2047 419.5842 0.0569 -1.0000 -1.0000 4304735 1582703019.90 151.4516 60.0020 32.0000 1.9878 1.9893 419.2575 419.6376 0.0568 -1.0000 -1.0000 4304797 1582703020.00 151.4516 60.0020 32.0000 1.9884 1.9899 420.1006 420.4804 0.0567 -1.0000 -1.0000 4304860 1582703020.10 151.4516 60.0020 32.0000 1.9877 1.9891 420.4942 420.8748 0.0568 -1.0000 -1.0000 4304938 1582703020.20 151.4516 60.0020 32.0000 1.9875 1.9890 420.3215 420.7029 0.0569 -1.0000 -1.0000 4304985 1582703020.30 151.4516 60.0020 32.0000 1.9877 1.9892 420.1833 420.5645 0.0570 -1.0000 -1.0000 4305063 1582703020.40 151.4516 60.0020 32.0000 1.9885 1.9899 420.4778 420.8596 0.0570 -1.0000 -1.0000 4305125 1582703020.50 151.5284 60.0020 32.0000 1.9873 1.9888 421.0814 421.4639 0.0571 -1.0000 -1.0000 4305282 1582703020.60 151.5284 60.0020 32.0000 1.9874 1.9888 421.0065 421.3892 0.0570 -1.0000 -1.0000 4305407 1582703020.70 151.5284 60.0020 32.0000 1.9877 1.9892 420.1931 420.5738 0.0568 -1.0000 -1.0000 4305469 1582703020.80 151.5284 60.0020 32.0000 1.9877 1.9892 419.3851 419.7644 0.0567 -1.0000 -1.0000 4305547 1582703020.90 151.5284 60.0020 32.0000 1.9880 1.9895 419.0092 419.3879 0.0567 -1.0000 -1.0000 4305594 1582703021.00 151.5284 60.0020 32.0000 1.9885 1.9900 418.9988 419.3770 0.0566 -1.0000 -1.0000 4305672 1582703021.10 151.5284 60.0020 32.0000 1.9877 1.9892 419.2286 419.6076 0.0567 -1.0000 -1.0000 4306407 1582703021.20 151.5284 60.0020 32.0000 1.9872 1.9887 419.0476 419.4261 0.0567 -1.0000 -1.0000 4306469 1582703021.30 151.5284 60.0020 32.0000 1.9886 1.9901 418.8430 419.2219 0.0567 -1.0000 -1.0000 4306547 1582703021.40 151.5284 60.0020 32.0000 1.9889 1.9904 418.6288 419.0074 0.0568 -1.0000 -1.0000 4306610 1582703021.50 151.5284 60.0020 32.0000 1.9879 1.9894 418.6644 419.0443 0.0569 -1.0000 -1.0000 4306672 1582703021.60 151.4940 60.0020 32.0000 1.9873 1.9887 418.7638 419.1424 0.0566 -1.0000 -1.0000 4306751 1582703021.70 151.4940 60.0020 32.0000 1.9874 1.9889 418.6908 419.0691 0.0567 -1.0000 -1.0000 4306797 1582703021.80 151.4940 60.0020 32.0000 1.9887 1.9902 418.6435 419.0232 0.0568 -1.0000 -1.0000 4306875 1582703021.90 151.4940 60.0020 32.0000 1.9886 1.9901 418.4296 418.8081 0.0568 -1.0000 -1.0000 4306969 1582703022.00 151.4940 60.0020 32.0000 1.9882 1.9896 418.6720 419.0518 0.0569 -1.0000 -1.0000 4307032 1582703022.10 151.5129 60.0020 32.0000 1.9876 1.9891 418.6747 419.0532 0.0568 -1.0000 -1.0000 4307110 1582703022.20 151.5153 60.0020 32.0000 1.9884 1.9899 418.6997 419.0791 0.0569 -1.0000 -1.0000 4307172 1582703022.30 151.5153 60.0020 32.0000 1.9887 1.9902 418.6405 419.0195 0.0567 -1.0000 -1.0000 4307235 1582703022.40 151.5153 60.0020 32.0000 1.9886 1.9901 418.6533 419.0318 0.0567 -1.0000 -1.0000 4307313 1582703022.50 151.5153 60.0020 32.0000 1.9870 1.9885 418.8155 419.1941 0.0567 -1.0000 -1.0000 4307375 1582703022.60 151.5153 60.0020 32.0000 1.9876 1.9891 418.9375 419.3160 0.0567 -1.0000 -1.0000 4307438 1582703022.70 151.4844 60.0020 32.0000 1.9874 1.9889 418.9883 419.3664 0.0566 -1.0000 -1.0000 4307516 1582703022.80 151.4477 60.0020 32.0000 1.9891 1.9905 418.7596 419.1374 0.0567 -1.0000 -1.0000 4307563 1582703022.90 151.4477 60.0020 32.0000 1.9888 1.9903 418.6627 419.0409 0.0567 -1.0000 -1.0000 4307625 1582703023.00 151.4477 60.0020 32.0000 1.9879 1.9894 418.8013 419.1808 0.0569 -1.0000 -1.0000 4307704 1582703023.10 151.4477 60.0020 32.0000 1.9876 1.9891 418.9291 419.3086 0.0568 -1.0000 -1.0000 4307938 1582703023.20 151.4477 60.0020 32.0000 1.9880 1.9895 419.0147 419.3937 0.0567 -1.0000 -1.0000 4308000 1582703023.30 151.4477 60.0020 32.0000 1.9882 1.9897 418.7044 419.0820 0.0565 -1.0000 -1.0000 4308079 1582703023.40 151.4477 60.0020 32.0000 1.9879 1.9894 418.6493 419.0271 0.0566 -1.0000 -1.0000 4308141 1582703023.50 151.4477 60.0020 32.0000 1.9871 1.9886 418.7374 419.1160 0.0568 -1.0000 -1.0000 4308204 1582703023.60 151.4477 60.0020 32.0000 1.9880 1.9895 418.6980 419.0779 0.0568 -1.0000 -1.0000 4308422 1582703023.70 151.4477 60.0020 32.0000 1.9888 1.9903 418.6781 419.0571 0.0568 -1.0000 -1.0000 4308500 1582703023.80 151.4477 60.0020 32.0000 1.9884 1.9898 418.7587 419.1365 0.0567 -1.0000 -1.0000 4308579 1582703023.90 151.4712 60.0020 32.0000 1.9880 1.9895 418.6958 419.0746 0.0568 -1.0000 -1.0000 4308641 1582703024.00 151.4712 60.0020 32.0000 1.9873 1.9888 418.9324 419.3110 0.0567 -1.0000 -1.0000 4308704 1582703024.10 151.4712 60.0020 32.0000 1.9873 1.9888 418.8600 419.2406 0.0569 -1.0000 -1.0000 4308969 1582703024.20 151.4712 60.0020 32.0000 1.9877 1.9892 418.7034 419.0819 0.0567 -1.0000 -1.0000 4309032 1582703024.30 151.4712 60.0020 32.0000 1.9889 1.9904 418.6762 419.0549 0.0568 -1.0000 -1.0000 4309094 1582703024.40 151.4712 60.0020 32.0000 1.9885 1.9899 418.8240 419.2033 0.0568 -1.0000 -1.0000 4309172 1582703024.50 151.4603 60.0020 32.0000 1.9882 1.9897 418.9502 419.3281 0.0567 -1.0000 -1.0000 4309235 1582703024.60 151.4525 60.0020 32.0000 1.9878 1.9893 418.8647 419.2435 0.0567 -1.0000 -1.0000 4309297 1582703024.70 151.4525 60.0020 32.0000 1.9885 1.9899 418.9070 419.2868 0.0570 -1.0000 -1.0000 4309438 1582703024.80 151.4525 60.0020 32.0000 1.9875 1.9890 419.2888 419.6691 0.0568 -1.0000 -1.0000 4309500 1582703024.90 151.4525 60.0020 32.0000 1.9878 1.9893 420.1647 420.5445 0.0567 -1.0000 -1.0000 4309563 1582703025.00 151.4525 60.0020 32.0000 1.9886 1.9901 421.1487 421.5297 0.0568 -1.0000 -1.0000 4309625 1582703025.10 151.5171 60.0020 32.0000 1.9889 1.9904 421.6542 422.0355 0.0568 -1.0000 -1.0000 4309688 1582703025.20 151.5171 60.0020 32.0000 1.9882 1.9897 421.6018 421.9841 0.0569 -1.0000 -1.0000 4310125 1582703025.30 151.5171 60.0020 32.0000 1.9886 1.9900 421.1300 421.5113 0.0568 -1.0000 -1.0000 4310188 1582703025.40 151.5171 60.0020 32.0000 1.9881 1.9896 420.1258 420.5081 0.0571 -1.0000 -1.0000 4310250 1582703025.50 151.5171 60.0020 32.0000 1.9872 1.9886 419.3403 419.7228 0.0572 -1.0000 -1.0000 4310329 1582703025.60 151.5262 60.0020 32.0000 1.9879 1.9894 419.0757 419.4574 0.0571 -1.0000 -1.0000 4310391 1582703025.70 151.5286 60.0020 32.0000 1.9886 1.9901 419.3208 419.7010 0.0568 -1.0000 -1.0000 4310657 1582703025.80 151.5286 60.0020 32.0000 1.9884 1.9899 420.4712 420.8523 0.0568 -1.0000 -1.0000 4310719 1582703025.90 151.5286 60.0020 32.0000 1.9883 1.9898 421.0783 421.4584 0.0567 -1.0000 -1.0000 4310782 1582703026.00 151.5286 60.0020 32.0000 1.9885 1.9900 420.7212 421.1016 0.0567 -1.0000 -1.0000 4310845 1582703026.10 151.5286 60.0020 32.0000 1.9891 1.9906 420.4203 420.8017 0.0570 -1.0000 -1.0000 4310938 1582703026.20 151.5093 60.0020 32.0000 1.9888 1.9903 420.3304 420.7125 0.0570 -1.0000 -1.0000 4311125 1582703026.30 151.5093 60.0020 32.0000 1.9885 1.9900 419.8401 420.2212 0.0569 -1.0000 -1.0000 4311188 1582703026.40 151.5093 60.0020 32.0000 1.9884 1.9899 419.7921 420.1722 0.0568 -1.0000 -1.0000 4311266 1582703026.50 151.5093 60.0020 32.0000 1.9883 1.9898 419.7269 420.1080 0.0569 -1.0000 -1.0000 4311329 1582703026.60 151.5093 60.0020 32.0000 1.9884 1.9899 419.7780 420.1573 0.0567 -1.0000 -1.0000 4311391 1582703026.70 151.5093 60.0020 32.0000 1.9887 1.9902 420.1545 420.5359 0.0569 -1.0000 -1.0000 4311469 1582703026.80 151.4896 60.0020 32.0000 1.9885 1.9900 420.9045 421.2855 0.0567 -1.0000 -1.0000 4311532 1582703026.90 151.4743 60.0020 32.0000 1.9884 1.9899 421.0014 421.3819 0.0568 -1.0000 -1.0000 4311594 1582703027.00 151.4743 60.0020 32.0000 1.9883 1.9897 420.9466 421.3278 0.0568 -1.0000 -1.0000 4311657 1582703027.10 151.4743 60.0020 32.0000 1.9885 1.9900 420.9691 421.3506 0.0569 -1.0000 -1.0000 4311735 1582703027.20 151.4743 60.0020 32.0000 1.9884 1.9898 420.9903 421.3723 0.0569 -1.0000 -1.0000 4311907 1582703027.30 151.4743 60.0020 32.0000 1.9876 1.9891 421.0792 421.4608 0.0569 -1.0000 -1.0000 4311969 1582703027.40 151.4856 60.0020 32.0000 1.9889 1.9904 421.1088 421.4899 0.0568 -1.0000 -1.0000 4312032 1582703027.50 151.4856 60.0020 32.0000 1.9893 1.9908 420.7001 421.0817 0.0570 -1.0000 -1.0000 4312110 1582703027.60 151.4856 60.0020 32.0000 1.9890 1.9905 419.8178 420.1992 0.0570 -1.0000 -1.0000 4312204 1582703027.70 151.4856 60.0020 32.0000 1.9885 1.9899 419.5867 419.9672 0.0569 -1.0000 -1.0000 4312485 1582703027.80 151.4856 60.0020 32.0000 1.9886 1.9901 419.9092 420.2887 0.0567 -1.0000 -1.0000 4312563 1582703027.90 151.5346 60.0020 32.0000 1.9888 1.9903 419.6348 420.0148 0.0569 -1.0000 -1.0000 4312625 1582703028.00 151.5375 60.0020 32.0000 1.9889 1.9904 419.1867 419.5672 0.0570 -1.0000 -1.0000 4312688 1582703028.10 151.5375 60.0020 32.0000 1.9879 1.9894 419.0771 419.4573 0.0569 -1.0000 -1.0000 4312766 1582703028.20 151.5375 60.0020 32.0000 1.9879 1.9894 419.0609 419.4410 0.0569 -1.0000 -1.0000 4312938 1582703028.30 151.5375 60.0020 32.0000 1.9880 1.9895 418.9162 419.2968 0.0571 -1.0000 -1.0000 4313000 1582703028.40 151.5375 60.0020 32.0000 1.9880 1.9895 418.9066 419.2871 0.0569 -1.0000 -1.0000 4313079 1582703028.50 151.5318 60.0020 32.0000 1.9887 1.9902 419.1724 419.5511 0.0567 -1.0000 -1.0000 4313141 1582703028.60 151.5088 60.0020 32.0000 1.9885 1.9900 419.3710 419.7515 0.0570 -1.0000 -1.0000 4313204 1582703028.70 151.5088 60.0020 32.0000 1.9882 1.9897 419.4316 419.8127 0.0569 -1.0000 -1.0000 4313938 1582703028.80 151.5088 60.0020 32.0000 1.9892 1.9907 419.3988 419.7788 0.0569 -1.0000 -1.0000 4314016 1582703028.90 151.5088 60.0020 32.0000 1.9888 1.9903 419.3840 419.7643 0.0569 -1.0000 -1.0000 4314079 1582703029.00 151.5088 60.0020 32.0000 1.9879 1.9894 419.2634 419.6438 0.0569 -1.0000 -1.0000 4314141 1582703029.10 151.5110 60.0020 32.0000 1.9883 1.9898 419.1197 419.5004 0.0570 -1.0000 -1.0000 4314204 1582703029.20 151.5110 60.0020 32.0000 1.9889 1.9903 419.1596 419.5410 0.0571 -1.0000 -1.0000 4314266 1582703029.30 151.5110 60.0020 32.0000 1.9885 1.9900 419.1184 419.4993 0.0571 -1.0000 -1.0000 4314344 1582703029.40 151.5110 60.0020 32.0000 1.9890 1.9904 419.1767 419.5574 0.0569 -1.0000 -1.0000 4314407 1582703029.50 151.5110 60.0020 32.0000 1.9881 1.9895 419.1533 419.5325 0.0567 -1.0000 -1.0000 4314485 1582703029.60 151.5113 60.0022 32.0000 1.9876 1.9891 419.2813 419.6602 0.0568 -1.0000 -1.0000 4314547 1582703029.70 151.5119 60.0026 32.0000 1.9874 1.9888 419.1578 419.5377 0.0569 -1.0000 -1.0000 4314610 1582703029.80 151.5119 60.0026 32.0000 1.9882 1.9897 418.8850 419.2649 0.0569 -1.0000 -1.0000 4314672 1582703029.90 151.5119 60.0026 32.0000 1.9875 1.9890 418.9058 419.2850 0.0568 -1.0000 -1.0000 4314735 1582703030.00 151.5119 60.0026 32.0000 1.9880 1.9895 419.3258 419.7058 0.0568 -1.0000 -1.0000 4314797 1582703030.10 151.5119 60.0026 32.0000 1.9884 1.9899 419.6355 420.0160 0.0569 -1.0000 -1.0000 4314875 1582703030.20 151.5119 60.0026 32.0000 1.9886 1.9901 419.4879 419.8677 0.0568 -1.0000 -1.0000 4314938 1582703030.30 151.5314 60.0026 32.0000 1.9879 1.9894 419.4347 419.8148 0.0569 -1.0000 -1.0000 4315125 1582703030.40 151.5783 60.0026 32.0000 1.9877 1.9892 419.4390 419.8188 0.0568 -1.0000 -1.0000 4315188 1582703030.50 151.5783 60.0026 32.0000 1.9877 1.9892 419.3830 419.7629 0.0569 -1.0000 -1.0000 4315251 1582703030.60 151.5783 60.0026 32.0000 1.9878 1.9893 419.1389 419.5191 0.0569 -1.0000 -1.0000 4315313 1582703030.70 151.5783 60.0026 32.0000 1.9883 1.9898 419.0521 419.4318 0.0568 -1.0000 -1.0000 4315391 1582703030.80 151.5783 60.0026 32.0000 1.9878 1.9893 419.2375 419.6168 0.0568 -1.0000 -1.0000 4315750 1582703030.90 151.5783 60.0026 32.0000 1.9883 1.9897 419.3103 419.6909 0.0570 -1.0000 -1.0000 4315813 1582703031.00 151.5783 60.0026 32.0000 1.9884 1.9899 419.2621 419.6435 0.0570 -1.0000 -1.0000 4315875 1582703031.10 151.5783 60.0026 32.0000 1.9890 1.9905 419.0606 419.4406 0.0569 -1.0000 -1.0000 4315938 1582703031.20 151.5783 60.0026 32.0000 1.9881 1.9896 418.9541 419.3339 0.0569 -1.0000 -1.0000 4316000 1582703031.30 151.5783 60.0026 32.0000 1.9877 1.9892 419.0016 419.3812 0.0568 -1.0000 -1.0000 4316657 1582703031.40 151.5685 60.0026 32.0000 1.9878 1.9893 419.0614 419.4399 0.0567 -1.0000 -1.0000 4316719 1582703031.50 151.5573 60.0026 32.0000 1.9881 1.9896 418.8069 419.1856 0.0568 -1.0000 -1.0000 4316797 1582703031.60 151.5573 60.0026 32.0000 1.9879 1.9894 418.7547 419.1337 0.0568 -1.0000 -1.0000 4316860 1582703031.70 151.5573 60.0026 32.0000 1.9880 1.9895 418.6630 419.0411 0.0567 -1.0000 -1.0000 4316922 1582703031.80 151.5573 60.0026 32.0000 1.9880 1.9895 418.8841 419.2630 0.0568 -1.0000 -1.0000 4317000 1582703031.90 151.5573 60.0026 32.0000 1.9884 1.9899 418.7857 419.1653 0.0568 -1.0000 -1.0000 4317063 1582703032.00 151.4909 60.0026 32.0000 1.9887 1.9902 418.6902 419.0698 0.0569 -1.0000 -1.0000 4317125 1582703032.10 151.4909 60.0026 32.0000 1.9885 1.9900 418.8686 419.2471 0.0567 -1.0000 -1.0000 4317204 1582703032.20 151.4909 60.0026 32.0000 1.9870 1.9885 419.0618 419.4405 0.0567 -1.0000 -1.0000 4317266 1582703032.30 151.4909 60.0026 32.0000 1.9877 1.9892 418.9753 419.3539 0.0567 -1.0000 -1.0000 4317329 1582703032.40 151.4909 60.0026 32.0000 1.9875 1.9890 418.8729 419.2518 0.0568 -1.0000 -1.0000 4317391 1582703032.50 151.4909 60.0026 32.0000 1.9875 1.9890 418.9718 419.3516 0.0568 -1.0000 -1.0000 4317454 1582703032.60 151.4805 60.0026 32.0000 1.9879 1.9894 419.1886 419.5679 0.0568 -1.0000 -1.0000 4317516 1582703032.70 151.4805 60.0026 32.0000 1.9873 1.9888 419.3483 419.7279 0.0568 -1.0000 -1.0000 4317594 1582703032.80 151.4805 60.0026 32.0000 1.9885 1.9900 419.3509 419.7306 0.0568 -1.0000 -1.0000 4317657 1582703032.90 151.4805 60.0026 32.0000 1.9874 1.9889 419.2084 419.5879 0.0569 -1.0000 -1.0000 4317719 1582703033.00 151.4805 60.0026 32.0000 1.9872 1.9887 419.3106 419.6906 0.0569 -1.0000 -1.0000 4317797 1582703033.10 151.4915 60.0026 32.0000 1.9873 1.9888 419.4381 419.8165 0.0567 -1.0000 -1.0000 4317860 1582703033.20 151.4915 60.0026 32.0000 1.9877 1.9892 419.5878 419.9682 0.0569 -1.0000 -1.0000 4317922 1582703033.30 151.4915 60.0026 32.0000 1.9879 1.9894 419.5956 419.9756 0.0567 -1.0000 -1.0000 4318000 1582703033.40 151.4915 60.0026 32.0000 1.9880 1.9894 419.5823 419.9619 0.0568 -1.0000 -1.0000 4318188 1582703033.50 151.4915 60.0026 32.0000 1.9878 1.9893 419.5507 419.9316 0.0570 -1.0000 -1.0000 4318250 1582703033.60 151.4915 60.0026 32.0000 1.9871 1.9885 419.7679 420.1488 0.0568 -1.0000 -1.0000 4318313 1582703033.70 151.4915 60.0026 32.0000 1.9874 1.9889 419.8792 420.2595 0.0568 -1.0000 -1.0000 4318375 1582703033.80 151.4915 60.0026 32.0000 1.9875 1.9890 419.5661 419.9465 0.0570 -1.0000 -1.0000 4318454 1582703033.90 151.4915 60.0026 32.0000 1.9882 1.9897 419.7612 420.1422 0.0568 -1.0000 -1.0000 4318688 1582703034.00 151.4915 60.0026 32.0000 1.9877 1.9891 419.7692 420.1494 0.0569 -1.0000 -1.0000 4318751 1582703034.10 151.4915 60.0026 32.0000 1.9877 1.9891 419.7237 420.1039 0.0569 -1.0000 -1.0000 4318829 1582703034.20 151.4908 60.0026 32.0000 1.9883 1.9897 419.6082 419.9880 0.0568 -1.0000 -1.0000 4318891 1582703034.30 151.4800 60.0026 32.0000 1.9892 1.9907 419.4720 419.8529 0.0570 -1.0000 -1.0000 4318954 1582703034.40 151.4800 60.0026 32.0000 1.9890 1.9905 419.4626 419.8451 0.0572 -1.0000 -1.0000 4319063 1582703034.50 151.4800 60.0026 32.0000 1.9886 1.9901 419.5110 419.8932 0.0571 -1.0000 -1.0000 4319125 1582703034.60 151.4800 60.0026 32.0000 1.9872 1.9887 419.6386 420.0197 0.0569 -1.0000 -1.0000 4319188 1582703034.70 151.4800 60.0026 32.0000 1.9887 1.9902 419.5739 419.9539 0.0568 -1.0000 -1.0000 4319266 1582703034.80 151.4800 60.0026 32.0000 1.9888 1.9903 419.5533 419.9324 0.0567 -1.0000 -1.0000 4319360 1582703034.90 151.4912 60.0036 32.0000 1.9891 1.9906 419.6929 420.0730 0.0568 -1.0000 -1.0000 4319422 1582703035.00 151.4912 60.0036 32.0000 1.9881 1.9895 419.8723 420.2527 0.0568 -1.0000 -1.0000 4319485 1582703035.10 151.4912 60.0036 32.0000 1.9878 1.9893 420.1079 420.4885 0.0569 -1.0000 -1.0000 4319547 1582703035.20 151.4912 60.0036 32.0000 1.9879 1.9894 419.8666 420.2478 0.0569 -1.0000 -1.0000 4319610 1582703035.30 151.4912 60.0036 32.0000 1.9886 1.9900 419.2881 419.6691 0.0571 -1.0000 -1.0000 4319688 1582703035.40 151.4912 60.0036 32.0000 1.9870 1.9885 419.0466 419.4280 0.0571 -1.0000 -1.0000 4320422 1582703035.50 151.4319 60.0036 32.0000 1.9870 1.9885 418.8241 419.2042 0.0570 -1.0000 -1.0000 4320500 1582703035.60 151.4319 60.0036 32.0000 1.9866 1.9881 418.6552 419.0362 0.0570 -1.0000 -1.0000 4320563 1582703035.70 151.4319 60.0036 32.0000 1.9889 1.9904 418.6806 419.0609 0.0570 -1.0000 -1.0000 4320625 1582703035.80 151.4319 60.0036 32.0000 1.9883 1.9897 419.2783 419.6590 0.0570 -1.0000 -1.0000 4320704 1582703035.90 151.4319 60.0036 32.0000 1.9875 1.9890 419.9478 420.3289 0.0569 -1.0000 -1.0000 4320875 1582703036.00 151.4319 60.0036 32.0000 1.9874 1.9889 420.0437 420.4246 0.0569 -1.0000 -1.0000 4320954 1582703036.10 151.4319 60.0036 32.0000 1.9886 1.9901 419.8278 420.2099 0.0572 -1.0000 -1.0000 4321032 1582703036.20 151.4319 60.0036 32.0000 1.9890 1.9905 419.7500 420.1324 0.0571 -1.0000 -1.0000 4321094 1582703036.30 151.4319 60.0036 32.0000 1.9886 1.9901 419.5089 419.8908 0.0571 -1.0000 -1.0000 4321157 1582703036.40 151.4319 60.0036 32.0000 1.9876 1.9891 419.3529 419.7345 0.0573 -1.0000 -1.0000 4321219 1582703036.50 151.5681 60.0036 32.0000 1.9881 1.9896 419.0234 419.4039 0.0570 -1.0000 -1.0000 4321282 1582703036.60 151.5681 60.0036 32.0000 1.9890 1.9905 418.7929 419.1737 0.0570 -1.0000 -1.0000 4321345 1582703036.70 151.5681 60.0036 32.0000 1.9883 1.9898 419.0918 419.4728 0.0572 -1.0000 -1.0000 4321422 1582703036.80 151.5681 60.0036 32.0000 1.9880 1.9895 419.6835 420.0653 0.0570 -1.0000 -1.0000 4321485 1582703036.90 151.5681 60.0036 32.0000 1.9883 1.9898 419.9992 420.3809 0.0570 -1.0000 -1.0000 4321547 1582703037.00 151.5681 60.0036 32.0000 1.9894 1.9909 420.0900 420.4722 0.0570 -1.0000 -1.0000 4321625 1582703037.10 151.5188 60.0036 32.0000 1.9898 1.9913 420.3160 420.6973 0.0569 -1.0000 -1.0000 4321688 1582703037.20 151.5188 60.0036 32.0000 1.9889 1.9904 420.4527 420.8357 0.0571 -1.0000 -1.0000 4321750 1582703037.30 151.5188 60.0036 32.0000 1.9889 1.9903 420.3170 420.6990 0.0570 -1.0000 -1.0000 4321829 1582703037.40 151.5188 60.0036 32.0000 1.9885 1.9900 419.5433 419.9242 0.0570 -1.0000 -1.0000 4321891 1582703037.50 151.5188 60.0036 32.0000 1.9894 1.9909 419.3178 419.6995 0.0572 -1.0000 -1.0000 4321954 1582703037.60 151.5188 60.0036 32.0000 1.9891 1.9906 419.7298 420.1125 0.0571 -1.0000 -1.0000 4322016 1582703037.70 151.5188 60.0036 32.0000 1.9878 1.9893 419.9062 420.2879 0.0571 -1.0000 -1.0000 4322079 1582703037.80 151.5188 60.0036 32.0000 1.9884 1.9899 419.8408 420.2242 0.0573 -1.0000 -1.0000 4322157 1582703037.90 151.5188 60.0036 32.0000 1.9887 1.9902 419.3082 419.6897 0.0571 -1.0000 -1.0000 4322219 1582703038.00 151.5188 60.0036 32.0000 1.9892 1.9907 419.0464 419.4283 0.0571 -1.0000 -1.0000 4322391 1582703038.10 151.5188 60.0036 32.0000 1.9884 1.9899 419.1959 419.5772 0.0571 -1.0000 -1.0000 4322469 1582703038.20 151.5188 60.0036 32.0000 1.9880 1.9895 419.1400 419.5219 0.0572 -1.0000 -1.0000 4322532 1582703038.30 151.5188 60.0036 32.0000 1.9884 1.9899 419.3729 419.7555 0.0572 -1.0000 -1.0000 4322594 1582703038.40 151.5188 60.0036 32.0000 1.9880 1.9895 419.3078 419.6901 0.0572 -1.0000 -1.0000 4322672 1582703038.50 151.5131 60.0036 32.0000 1.9886 1.9901 419.3096 419.6914 0.0571 -1.0000 -1.0000 4323625 1582703038.60 151.5126 60.0036 32.0000 1.9887 1.9902 419.2831 419.6651 0.0571 -1.0000 -1.0000 4323688 1582703038.70 151.5126 60.0036 32.0000 1.9880 1.9895 419.0470 419.4282 0.0570 -1.0000 -1.0000 4323766 1582703038.80 151.5126 60.0036 32.0000 1.9881 1.9896 418.7611 419.1417 0.0570 -1.0000 -1.0000 4323829 1582703038.90 151.5126 60.0036 32.0000 1.9888 1.9903 418.5465 418.9273 0.0571 -1.0000 -1.0000 4323891 1582703039.00 151.5126 60.0036 32.0000 1.9887 1.9902 418.5509 418.9305 0.0569 -1.0000 -1.0000 4323954 1582703039.10 151.5126 60.0036 32.0000 1.9883 1.9898 418.6998 419.0799 0.0570 -1.0000 -1.0000 4324016 1582703039.20 151.5126 60.0036 32.0000 1.9877 1.9892 418.6978 419.0795 0.0572 -1.0000 -1.0000 4324079 1582703039.30 151.5126 60.0036 32.0000 1.9882 1.9897 418.6698 419.0510 0.0571 -1.0000 -1.0000 4324157 1582703039.40 151.4899 60.0036 32.0000 1.9890 1.9905 418.7203 419.1016 0.0572 -1.0000 -1.0000 4324219 1582703039.50 151.4899 60.0036 32.0000 1.9882 1.9897 418.8921 419.2743 0.0572 -1.0000 -1.0000 4324297 1582703039.60 151.4899 60.0036 32.0000 1.9875 1.9890 419.2889 419.6713 0.0571 -1.0000 -1.0000 4324360 1582703039.70 151.4899 60.0036 32.0000 1.9873 1.9887 419.5266 419.9081 0.0572 -1.0000 -1.0000 4324422 1582703039.80 151.4899 60.0036 32.0000 1.9888 1.9903 419.4692 419.8528 0.0574 -1.0000 -1.0000 4324485 1582703039.90 151.4957 60.0036 32.0000 1.9886 1.9901 419.5611 419.9443 0.0573 -1.0000 -1.0000 4324547 1582703040.00 151.4965 60.0036 32.0000 1.9886 1.9901 419.7049 420.0875 0.0572 -1.0000 -1.0000 4324625 1582703040.10 151.4965 60.0036 32.0000 1.9879 1.9894 419.6754 420.0588 0.0573 -1.0000 -1.0000 4324688 1582703040.20 151.4965 60.0036 32.0000 1.9880 1.9895 419.4057 419.7892 0.0574 -1.0000 -1.0000 4324750 1582703040.30 151.4965 60.0036 32.0000 1.9882 1.9897 419.0773 419.4590 0.0571 -1.0000 -1.0000 4324813 1582703040.40 151.4965 60.0036 32.0000 1.9882 1.9896 418.8411 419.2226 0.0572 -1.0000 -1.0000 4324891 1582703040.50 151.4965 60.0036 32.0000 1.9881 1.9896 418.9265 419.3090 0.0573 -1.0000 -1.0000 4325110 1582703040.60 151.4965 60.0036 32.0000 1.9880 1.9895 419.1923 419.5757 0.0574 -1.0000 -1.0000 4325172 1582703040.70 151.4965 60.0036 32.0000 1.9885 1.9900 419.2672 419.6512 0.0575 -1.0000 -1.0000 4325266 1582703040.80 151.4965 60.0036 32.0000 1.9882 1.9897 419.3728 419.7566 0.0574 -1.0000 -1.0000 4325329 1582703040.90 151.4965 60.0036 32.0000 1.9875 1.9890 419.3013 419.6847 0.0574 -1.0000 -1.0000 4325391 1582703041.00 151.4965 60.0036 32.0000 1.9875 1.9890 419.5323 419.9144 0.0572 -1.0000 -1.0000 4326188 1582703041.10 151.4904 60.0036 32.0000 1.9886 1.9901 419.7074 420.0904 0.0573 -1.0000 -1.0000 4326250 1582703041.20 151.4904 60.0036 32.0000 1.9890 1.9905 419.7610 420.1446 0.0574 -1.0000 -1.0000 4326313 1582703041.30 151.4904 60.0036 32.0000 1.9880 1.9895 419.8493 420.2323 0.0572 -1.0000 -1.0000 4326375 1582703041.40 151.4904 60.0036 32.0000 1.9874 1.9889 419.9220 420.3059 0.0573 -1.0000 -1.0000 4326438 1582703041.50 151.4904 60.0036 32.0000 1.9873 1.9888 419.8912 420.2748 0.0573 -1.0000 -1.0000 4326516 1582703041.60 151.4704 60.0036 32.0000 1.9885 1.9900 419.7725 420.1569 0.0575 -1.0000 -1.0000 4326579 1582703041.70 151.4597 60.0036 32.0000 1.9878 1.9893 419.5529 419.9378 0.0576 -1.0000 -1.0000 4326750 1582703041.80 151.4597 60.0036 32.0000 1.9882 1.9897 419.3247 419.7087 0.0574 -1.0000 -1.0000 4326829 1582703041.90 151.4597 60.0036 32.0000 1.9879 1.9894 419.1134 419.4983 0.0576 -1.0000 -1.0000 4326891 1582703042.00 151.4597 60.0036 32.0000 1.9878 1.9893 418.8352 419.2184 0.0574 -1.0000 -1.0000 4326954 1582703042.10 151.4597 60.0036 32.0000 1.9874 1.9889 419.0690 419.4526 0.0575 -1.0000 -1.0000 4327016 1582703042.20 151.5680 60.0036 32.0000 1.9880 1.9895 418.9819 419.3660 0.0575 -1.0000 -1.0000 4327094 1582703042.30 151.5680 60.0036 32.0000 1.9885 1.9900 418.6630 419.0458 0.0573 -1.0000 -1.0000 4327204 1582703042.40 151.5680 60.0036 32.0000 1.9880 1.9895 418.6238 419.0067 0.0574 -1.0000 -1.0000 4327282 1582703042.50 151.5230 60.0036 32.0000 1.9883 1.9898 418.7732 419.1574 0.0576 -1.0000 -1.0000 4327345 1582703042.60 151.5230 60.0036 32.0000 1.9881 1.9896 418.9404 419.3269 0.0578 -1.0000 -1.0000 4327407 1582703042.70 151.5094 60.0036 32.0000 1.9887 1.9902 418.7880 419.1719 0.0576 -1.0000 -1.0000 4327469 1582703042.80 151.5088 60.0036 32.0000 1.9886 1.9901 418.7505 419.1357 0.0577 -1.0000 -1.0000 4327532 1582703042.90 151.5088 60.0036 32.0000 1.9881 1.9897 419.1601 419.5455 0.0577 -1.0000 -1.0000 4327594 1582703043.00 151.5088 60.0036 32.0000 1.9883 1.9898 419.6634 420.0489 0.0576 -1.0000 -1.0000 4327672 1582703043.10 151.5088 60.0036 32.0000 1.9874 1.9889 419.9368 420.3210 0.0573 -1.0000 -1.0000 4327735 1582703043.20 151.5088 60.0036 32.0000 1.9890 1.9905 419.9155 420.3003 0.0575 -1.0000 -1.0000 4327797 1582703043.30 151.5088 60.0036 32.0000 1.9891 1.9906 420.0973 420.4807 0.0573 -1.0000 -1.0000 4327875 1582703043.40 151.5088 60.0036 32.0000 1.9880 1.9895 420.2280 420.6122 0.0574 -1.0000 -1.0000 4327938 1582703043.50 151.5088 60.0036 32.0000 1.9878 1.9893 420.4168 420.8012 0.0574 -1.0000 -1.0000 4328016 1582703043.60 151.5088 60.0036 32.0000 1.9881 1.9896 420.4318 420.8164 0.0574 -1.0000 -1.0000 4328750 1582703043.70 151.5088 60.0036 32.0000 1.9884 1.9899 420.2399 420.6243 0.0574 -1.0000 -1.0000 4328813 1582703043.80 151.5088 60.0036 32.0000 1.9883 1.9898 419.8815 420.2650 0.0572 -1.0000 -1.0000 4328891 1582703043.90 151.5088 60.0036 32.0000 1.9882 1.9897 419.5635 419.9471 0.0574 -1.0000 -1.0000 4328954 1582703044.00 151.5327 60.0036 32.0000 1.9871 1.9886 419.4785 419.8617 0.0573 -1.0000 -1.0000 4329016 1582703044.10 151.5327 60.0036 32.0000 1.9883 1.9898 419.3328 419.7156 0.0572 -1.0000 -1.0000 4329079 1582703044.20 151.5327 60.0036 32.0000 1.9881 1.9896 419.0255 419.4089 0.0575 -1.0000 -1.0000 4329141 1582703044.30 151.5327 60.0036 32.0000 1.9876 1.9891 418.9891 419.3729 0.0575 -1.0000 -1.0000 4329204 1582703044.40 151.5327 60.0036 32.0000 1.9871 1.9886 418.9422 419.3268 0.0577 -1.0000 -1.0000 4329282 1582703044.50 151.5327 60.0036 32.0000 1.9879 1.9894 419.1147 419.5003 0.0577 -1.0000 -1.0000 4329345 1582703044.60 151.5600 60.0036 32.0000 1.9881 1.9896 418.9596 419.3446 0.0577 -1.0000 -1.0000 4329985 1582703044.70 151.5600 60.0036 32.0000 1.9886 1.9901 418.8718 419.2566 0.0576 -1.0000 -1.0000 4330063 1582703044.80 151.5600 60.0036 32.0000 1.9884 1.9899 418.9062 419.2905 0.0576 -1.0000 -1.0000 4330125 1582703044.90 151.5585 60.0036 32.0000 1.9871 1.9886 419.0083 419.3922 0.0574 -1.0000 -1.0000 4330188 1582703045.00 151.5145 60.0033 32.0000 1.9874 1.9889 418.9492 419.3340 0.0576 -1.0000 -1.0000 4330250 1582703045.10 151.5145 60.0033 32.0000 1.9880 1.9895 419.0065 419.3908 0.0575 -1.0000 -1.0000 4330313 1582703045.20 151.5145 60.0033 32.0000 1.9886 1.9901 419.2223 419.6059 0.0574 -1.0000 -1.0000 4330375 1582703045.30 151.5145 60.0033 32.0000 1.9877 1.9892 419.3343 419.7184 0.0575 -1.0000 -1.0000 4330454 1582703045.40 151.5145 60.0033 32.0000 1.9880 1.9895 419.3398 419.7252 0.0577 -1.0000 -1.0000 4330516 1582703045.50 151.5145 60.0033 32.0000 1.9884 1.9899 419.1156 419.5011 0.0577 -1.0000 -1.0000 4330594 1582703045.60 151.5145 60.0033 32.0000 1.9884 1.9899 419.0893 419.4748 0.0577 -1.0000 -1.0000 4330657 1582703045.70 151.5145 60.0033 32.0000 1.9879 1.9895 419.1190 419.5069 0.0580 -1.0000 -1.0000 4330719 1582703045.80 151.5145 60.0033 32.0000 1.9869 1.9884 419.1810 419.5678 0.0578 -1.0000 -1.0000 4330782 1582703045.90 151.5145 60.0033 32.0000 1.9872 1.9887 419.2375 419.6231 0.0577 -1.0000 -1.0000 4330860 1582703046.00 151.5145 60.0033 32.0000 1.9875 1.9890 419.1872 419.5726 0.0577 -1.0000 -1.0000 4330954 1582703046.10 151.5175 60.0033 32.0000 1.9886 1.9901 419.0320 419.4169 0.0577 -1.0000 -1.0000 4331032 1582703046.20 151.5175 60.0033 32.0000 1.9877 1.9892 419.1119 419.4975 0.0577 -1.0000 -1.0000 4331094 1582703046.30 151.5175 60.0033 32.0000 1.9872 1.9887 419.0325 419.4177 0.0577 -1.0000 -1.0000 4331157 1582703046.40 151.5175 60.0033 32.0000 1.9867 1.9882 419.1588 419.5437 0.0576 -1.0000 -1.0000 4331219 1582703046.50 151.5175 60.0033 32.0000 1.9873 1.9888 419.1809 419.5658 0.0576 -1.0000 -1.0000 4331282 1582703046.60 151.5175 60.0033 32.0000 1.9877 1.9892 419.3665 419.7514 0.0576 -1.0000 -1.0000 4331344 1582703046.70 151.5175 60.0033 32.0000 1.9874 1.9889 419.8573 420.2419 0.0574 -1.0000 -1.0000 4331704 1582703046.80 151.5161 60.0033 32.0000 1.9872 1.9887 420.0455 420.4298 0.0574 -1.0000 -1.0000 4331766 1582703046.90 151.5157 60.0033 32.0000 1.9877 1.9892 420.0948 420.4801 0.0576 -1.0000 -1.0000 4331829 1582703047.00 151.5157 60.0033 32.0000 1.9881 1.9896 420.0348 420.4200 0.0576 -1.0000 -1.0000 4331907 1582703047.10 151.5157 60.0033 32.0000 1.9878 1.9893 420.1455 420.5321 0.0577 -1.0000 -1.0000 4331969 1582703047.20 151.5157 60.0033 32.0000 1.9880 1.9895 420.2397 420.6250 0.0574 -1.0000 -1.0000 4332032 1582703047.30 151.5144 60.0033 32.0000 1.9869 1.9884 420.3277 420.7126 0.0575 -1.0000 -1.0000 4332110 1582703047.40 151.4719 60.0033 32.0000 1.9871 1.9886 420.2424 420.6288 0.0576 -1.0000 -1.0000 4332172 1582703047.50 151.4719 60.0033 32.0000 1.9876 1.9891 420.0419 420.4273 0.0576 -1.0000 -1.0000 4332250 1582703047.60 151.4719 60.0033 32.0000 1.9882 1.9897 419.7465 420.1321 0.0576 -1.0000 -1.0000 4332313 1582703047.70 151.4719 60.0033 32.0000 1.9871 1.9886 419.9783 420.3639 0.0576 -1.0000 -1.0000 4332485 1582703047.80 151.4719 60.0033 32.0000 1.9872 1.9887 419.7677 420.1541 0.0578 -1.0000 -1.0000 4332547 1582703047.90 151.4719 60.0033 32.0000 1.9878 1.9893 419.2260 419.6117 0.0577 -1.0000 -1.0000 4332625 1582703048.00 151.5425 60.0033 32.0000 1.9888 1.9903 418.8843 419.2675 0.0574 -1.0000 -1.0000 4332688 1582703048.10 151.5425 60.0033 32.0000 1.9880 1.9895 418.7852 419.1688 0.0575 -1.0000 -1.0000 4332750 1582703048.20 151.5425 60.0033 32.0000 1.9865 1.9880 419.0414 419.4249 0.0574 -1.0000 -1.0000 4333141 1582703048.30 151.4955 60.0033 32.0000 1.9870 1.9885 419.2081 419.5927 0.0576 -1.0000 -1.0000 4333204 1582703048.40 151.4955 60.0033 32.0000 1.9874 1.9889 419.2498 419.6349 0.0577 -1.0000 -1.0000 4333282 1582703048.50 151.4955 60.0033 32.0000 1.9875 1.9890 419.0691 419.4556 0.0579 -1.0000 -1.0000 4333344 1582703048.60 151.4955 60.0033 32.0000 1.9883 1.9898 419.2141 419.6010 0.0578 -1.0000 -1.0000 4333407 1582703048.70 151.4955 60.0033 32.0000 1.9878 1.9893 419.4526 419.8372 0.0576 -1.0000 -1.0000 4333657 1582703048.80 151.4955 60.0033 32.0000 1.9878 1.9893 419.1859 419.5710 0.0577 -1.0000 -1.0000 4333719 1582703048.90 151.4955 60.0033 32.0000 1.9885 1.9900 418.7739 419.1595 0.0578 -1.0000 -1.0000 4333782 1582703049.00 151.4955 60.0033 32.0000 1.9882 1.9897 418.5569 418.9422 0.0577 -1.0000 -1.0000 4333860 1582703049.10 151.5133 60.0033 32.0000 1.9878 1.9893 418.5402 418.9264 0.0579 -1.0000 -1.0000 4333922 1582703049.20 151.5133 60.0033 32.0000 1.9874 1.9889 418.7273 419.1133 0.0578 -1.0000 -1.0000 4334141 1582703049.30 151.5133 60.0033 32.0000 1.9882 1.9897 418.5943 418.9806 0.0579 -1.0000 -1.0000 4334219 1582703049.40 151.5133 60.0033 32.0000 1.9884 1.9899 418.5623 418.9477 0.0578 -1.0000 -1.0000 4334282 1582703049.50 151.5133 60.0033 32.0000 1.9882 1.9897 418.5551 418.9403 0.0577 -1.0000 -1.0000 4334360 1582703049.60 151.5189 60.0030 32.0000 1.9879 1.9895 418.6342 419.0190 0.0577 -1.0000 -1.0000 4334407 1582703049.70 151.5205 60.0030 32.0000 1.9872 1.9887 418.7542 419.1397 0.0578 -1.0000 -1.0000 4334657 1582703049.80 151.5205 60.0030 32.0000 1.9875 1.9890 418.6703 419.0565 0.0579 -1.0000 -1.0000 4334719 1582703049.90 151.5205 60.0030 32.0000 1.9880 1.9895 418.4677 418.8529 0.0577 -1.0000 -1.0000 4334782 1582703050.00 151.5205 60.0030 32.0000 1.9875 1.9890 418.5976 418.9829 0.0578 -1.0000 -1.0000 4334860 1582703050.10 151.5205 60.0030 32.0000 1.9871 1.9886 418.6908 419.0761 0.0577 -1.0000 -1.0000 4334954 1582703050.20 151.5205 60.0030 32.0000 1.9874 1.9889 418.7138 419.0987 0.0576 -1.0000 -1.0000 4335016 1582703050.30 151.5142 60.0030 32.0000 1.9879 1.9894 418.6809 419.0647 0.0577 -1.0000 -1.0000 4335079 1582703050.40 151.5028 60.0030 32.0000 1.9882 1.9897 418.7110 419.0941 0.0574 -1.0000 -1.0000 4335157 1582703050.50 151.5028 60.0030 32.0000 1.9876 1.9891 418.6805 419.0646 0.0575 -1.0000 -1.0000 4335219 1582703050.60 151.5028 60.0030 32.0000 1.9868 1.9883 418.7607 419.1437 0.0574 -1.0000 -1.0000 4335282 1582703050.70 151.5028 60.0030 32.0000 1.9875 1.9890 418.6532 419.0360 0.0574 -1.0000 -1.0000 4335344 1582703050.80 151.5028 60.0030 32.0000 1.9881 1.9896 418.6030 418.9865 0.0575 -1.0000 -1.0000 4336126 1582703050.90 151.4358 60.0030 32.0000 1.9875 1.9890 418.5100 418.8936 0.0575 -1.0000 -1.0000 4336250 1582703051.00 151.4358 60.0030 32.0000 1.9874 1.9889 418.5803 418.9642 0.0575 -1.0000 -1.0000 4336313 1582703051.10 151.4358 60.0030 32.0000 1.9864 1.9879 419.0923 419.4765 0.0575 -1.0000 -1.0000 4336375 1582703051.20 151.4358 60.0030 32.0000 1.9873 1.9888 419.3525 419.7367 0.0575 -1.0000 -1.0000 4336438 1582703051.30 151.4358 60.0030 32.0000 1.9886 1.9901 419.4249 419.8097 0.0576 -1.0000 -1.0000 4336516 1582703051.40 151.4358 60.0030 32.0000 1.9881 1.9896 419.1653 419.5503 0.0577 -1.0000 -1.0000 4336579 1582703051.50 151.4085 60.0030 32.0000 1.9872 1.9887 418.9953 419.3809 0.0577 -1.0000 -1.0000 4336657 1582703051.60 151.4085 60.0030 32.0000 1.9868 1.9883 419.2678 419.6532 0.0577 -1.0000 -1.0000 4336719 1582703051.70 151.4085 60.0030 32.0000 1.9870 1.9885 419.8246 420.2108 0.0577 -1.0000 -1.0000 4336782 1582703051.80 151.4085 60.0030 32.0000 1.9883 1.9898 419.8585 420.2450 0.0577 -1.0000 -1.0000 4336845 1582703051.90 151.4085 60.0030 32.0000 1.9870 1.9885 419.5263 419.9121 0.0577 -1.0000 -1.0000 4336907 1582703052.00 151.4341 60.0030 32.0000 1.9872 1.9888 419.5590 419.9452 0.0578 -1.0000 -1.0000 4336969 1582703052.10 151.4372 60.0030 32.0000 1.9875 1.9890 419.7267 420.1133 0.0578 -1.0000 -1.0000 4337048 1582703052.20 151.4372 60.0030 32.0000 1.9882 1.9897 419.4365 419.8238 0.0580 -1.0000 -1.0000 4337110 1582703052.30 151.4372 60.0030 32.0000 1.9876 1.9891 419.9381 420.3263 0.0580 -1.0000 -1.0000 4337172 1582703052.40 151.4372 60.0030 32.0000 1.9872 1.9887 421.0964 421.4850 0.0578 -1.0000 -1.0000 4337250 1582703052.50 151.4372 60.0030 32.0000 1.9875 1.9890 421.4910 421.8809 0.0580 -1.0000 -1.0000 4337313 1582703052.60 151.4451 60.0030 32.0000 1.9877 1.9892 421.2724 421.6607 0.0578 -1.0000 -1.0000 4337375 1582703052.70 151.4451 60.0030 32.0000 1.9888 1.9903 420.5467 420.9345 0.0579 -1.0000 -1.0000 4337454 1582703052.80 151.4451 60.0030 32.0000 1.9881 1.9896 420.2671 420.6529 0.0576 -1.0000 -1.0000 4337657 1582703052.90 151.4451 60.0030 32.0000 1.9879 1.9894 420.2005 420.5868 0.0577 -1.0000 -1.0000 4337719 1582703053.00 151.4451 60.0030 32.0000 1.9876 1.9892 419.9044 420.2914 0.0578 -1.0000 -1.0000 4337782 1582703053.10 151.4451 60.0030 32.0000 1.9884 1.9899 419.5764 419.9633 0.0578 -1.0000 -1.0000 4337844 1582703053.20 151.4451 60.0030 32.0000 1.9889 1.9904 419.5868 419.9728 0.0577 -1.0000 -1.0000 4337907 1582703053.30 151.4451 60.0030 32.0000 1.9876 1.9891 419.7282 420.1142 0.0577 -1.0000 -1.0000 4338204 1582703053.40 151.4451 60.0030 32.0000 1.9877 1.9892 419.9363 420.3220 0.0576 -1.0000 -1.0000 4338266 1582703053.50 151.4451 60.0030 32.0000 1.9879 1.9894 419.8988 420.2837 0.0575 -1.0000 -1.0000 4338344 1582703053.60 151.4502 60.0030 32.0000 1.9881 1.9896 419.8954 420.2814 0.0576 -1.0000 -1.0000 4338407 1582703053.70 151.4985 60.0030 32.0000 1.9875 1.9890 419.9489 420.3341 0.0577 -1.0000 -1.0000 4338469 1582703053.80 151.4985 60.0030 32.0000 1.9876 1.9891 420.2582 420.6447 0.0577 -1.0000 -1.0000 4338657 1582703053.90 151.4985 60.0030 32.0000 1.9880 1.9895 420.4470 420.8331 0.0576 -1.0000 -1.0000 4338719 1582703054.00 151.4985 60.0030 32.0000 1.9895 1.9910 420.6469 421.0340 0.0578 -1.0000 -1.0000 4338782 1582703054.10 151.4985 60.0030 32.0000 1.9887 1.9902 420.9040 421.2922 0.0578 -1.0000 -1.0000 4338860 1582703054.20 151.4985 60.0030 32.0000 1.9879 1.9894 420.8960 421.2835 0.0578 -1.0000 -1.0000 4338922 1582703054.30 151.4839 60.0030 32.0000 1.9884 1.9899 419.9631 420.3504 0.0578 -1.0000 -1.0000 4339141 1582703054.40 151.4839 60.0030 32.0000 1.9881 1.9896 419.8549 420.2418 0.0579 -1.0000 -1.0000 4339219 1582703054.50 151.4839 60.0030 32.0000 1.9884 1.9899 419.7968 420.1823 0.0576 -1.0000 -1.0000 4339282 1582703054.60 151.4839 60.0030 32.0000 1.9883 1.9898 419.1510 419.5361 0.0577 -1.0000 -1.0000 4339345 1582703054.70 151.4839 60.0030 32.0000 1.9881 1.9897 419.0414 419.4278 0.0578 -1.0000 -1.0000 4339422 1582703054.80 151.4817 60.0031 32.0000 1.9886 1.9901 418.7402 419.1260 0.0578 -1.0000 -1.0000 4339485 1582703054.90 151.4703 60.0039 32.0000 1.9880 1.9895 418.6301 419.0141 0.0575 -1.0000 -1.0000 4339610 1582703055.00 151.4703 60.0039 32.0000 1.9882 1.9897 418.6175 419.0014 0.0576 -1.0000 -1.0000 4339672 1582703055.10 151.4703 60.0039 32.0000 1.9877 1.9892 418.7647 419.1498 0.0577 -1.0000 -1.0000 4339735 1582703055.20 151.4703 60.0039 32.0000 1.9871 1.9886 418.7405 419.1259 0.0577 -1.0000 -1.0000 4339797 1582703055.30 151.4703 60.0039 32.0000 1.9879 1.9894 418.6985 419.0843 0.0578 -1.0000 -1.0000 4339875 1582703055.40 151.4703 60.0039 32.0000 1.9885 1.9900 418.6351 419.0211 0.0578 -1.0000 -1.0000 4340375 1582703055.50 151.5069 60.0039 32.0000 1.9871 1.9886 418.6804 419.0667 0.0579 -1.0000 -1.0000 4340454 1582703055.60 151.5069 60.0039 32.0000 1.9880 1.9895 418.7456 419.1327 0.0580 -1.0000 -1.0000 4340516 1582703055.70 151.5069 60.0039 32.0000 1.9882 1.9897 418.7938 419.1795 0.0578 -1.0000 -1.0000 4340579 1582703055.80 151.5069 60.0039 32.0000 1.9883 1.9898 418.6221 419.0075 0.0578 -1.0000 -1.0000 4340657 1582703055.90 151.5069 60.0039 32.0000 1.9881 1.9896 418.4926 418.8773 0.0576 -1.0000 -1.0000 4340860 1582703056.00 151.4837 60.0039 32.0000 1.9876 1.9891 418.7546 419.1388 0.0576 -1.0000 -1.0000 4340922 1582703056.10 151.4723 60.0039 32.0000 1.9871 1.9886 418.7827 419.1670 0.0575 -1.0000 -1.0000 4340985 1582703056.20 151.4723 60.0039 32.0000 1.9879 1.9894 418.6520 419.0366 0.0577 -1.0000 -1.0000 4341048 1582703056.30 151.4723 60.0039 32.0000 1.9885 1.9900 418.5936 418.9784 0.0577 -1.0000 -1.0000 4341110 1582703056.40 151.4723 60.0039 32.0000 1.9878 1.9894 418.5342 418.9200 0.0578 -1.0000 -1.0000 4341188 1582703056.50 151.4723 60.0039 32.0000 1.9881 1.9897 418.5999 418.9859 0.0579 -1.0000 -1.0000 4341250 1582703056.60 151.5080 60.0039 32.0000 1.9879 1.9894 418.8482 419.2339 0.0577 -1.0000 -1.0000 4341313 1582703056.70 151.5080 60.0039 32.0000 1.9873 1.9888 418.9828 419.3670 0.0575 -1.0000 -1.0000 4341391 1582703056.80 151.5080 60.0039 32.0000 1.9883 1.9898 419.0093 419.3940 0.0577 -1.0000 -1.0000 4341454 1582703056.90 151.5080 60.0039 32.0000 1.9893 1.9908 418.7221 419.1076 0.0578 -1.0000 -1.0000 4341516 1582703057.00 151.5080 60.0039 32.0000 1.9882 1.9897 418.8142 419.1992 0.0577 -1.0000 -1.0000 4341594 1582703057.10 151.5786 60.0039 32.0000 1.9889 1.9904 418.9154 419.3008 0.0577 -1.0000 -1.0000 4341657 1582703057.20 151.5786 60.0039 32.0000 1.9889 1.9904 419.1093 419.4943 0.0576 -1.0000 -1.0000 4341719 1582703057.30 151.5786 60.0039 32.0000 1.9892 1.9907 419.2911 419.6772 0.0578 -1.0000 -1.0000 4341782 1582703057.40 151.5786 60.0039 32.0000 1.9885 1.9900 419.5494 419.9357 0.0577 -1.0000 -1.0000 4341954 1582703057.50 151.5786 60.0039 32.0000 1.9884 1.9899 420.0715 420.4567 0.0575 -1.0000 -1.0000 4342032 1582703057.60 151.5690 60.0039 32.0000 1.9875 1.9890 419.9872 420.3726 0.0576 -1.0000 -1.0000 4342094 1582703057.70 151.4728 60.0039 32.0000 1.9883 1.9898 419.7516 420.1372 0.0576 -1.0000 -1.0000 4342157 1582703057.80 151.4728 60.0039 32.0000 1.9893 1.9908 419.4589 419.8444 0.0577 -1.0000 -1.0000 4342235 1582703057.90 151.4728 60.0039 32.0000 1.9885 1.9900 419.5923 419.9789 0.0578 -1.0000 -1.0000 4343157 1582703058.00 151.4728 60.0039 32.0000 1.9881 1.9896 419.8828 420.2697 0.0578 -1.0000 -1.0000 4343235 1582703058.10 151.4728 60.0039 32.0000 1.9879 1.9894 419.7946 420.1816 0.0578 -1.0000 -1.0000 4343313 1582703058.20 151.4728 60.0039 32.0000 1.9894 1.9909 419.5314 419.9174 0.0577 -1.0000 -1.0000 4343375 1582703058.30 151.4498 60.0039 32.0000 1.9891 1.9906 419.1347 419.5211 0.0579 -1.0000 -1.0000 4343438 1582703058.40 151.4498 60.0039 32.0000 1.9879 1.9894 419.0111 419.3968 0.0577 -1.0000 -1.0000 4343516 1582703058.50 151.4498 60.0039 32.0000 1.9874 1.9889 418.8274 419.2120 0.0577 -1.0000 -1.0000 4343579 1582703058.60 151.4498 60.0039 32.0000 1.9878 1.9893 418.7699 419.1552 0.0577 -1.0000 -1.0000 4343641 1582703058.70 151.4498 60.0039 32.0000 1.9888 1.9903 418.5664 418.9516 0.0578 -1.0000 -1.0000 4343766 1582703058.80 151.4682 60.0039 32.0000 1.9885 1.9900 418.6635 419.0500 0.0579 -1.0000 -1.0000 4343829 1582703058.90 151.4786 60.0039 32.0000 1.9871 1.9886 418.8570 419.2425 0.0577 -1.0000 -1.0000 4343891 1582703059.00 151.4786 60.0039 32.0000 1.9880 1.9895 418.9071 419.2937 0.0580 -1.0000 -1.0000 4343969 1582703059.10 151.4786 60.0039 32.0000 1.9876 1.9891 418.7998 419.1861 0.0579 -1.0000 -1.0000 4344032 1582703059.20 151.4786 60.0039 32.0000 1.9888 1.9904 418.6524 419.0388 0.0579 -1.0000 -1.0000 4344094 1582703059.30 151.4807 60.0039 32.0000 1.9887 1.9902 418.8105 419.1971 0.0579 -1.0000 -1.0000 4344172 1582703059.40 151.4990 60.0039 32.0000 1.9875 1.9890 418.9537 419.3394 0.0577 -1.0000 -1.0000 4344235 1582703059.50 151.4990 60.0039 32.0000 1.9878 1.9893 418.9765 419.3610 0.0576 -1.0000 -1.0000 4344375 1582703059.60 151.4990 60.0039 32.0000 1.9880 1.9895 418.9862 419.3721 0.0578 -1.0000 -1.0000 4344438 1582703059.70 151.4990 60.0039 32.0000 1.9886 1.9901 418.7372 419.1239 0.0579 -1.0000 -1.0000 4344500 1582703059.80 151.4990 60.0039 32.0000 1.9889 1.9904 418.7342 419.1195 0.0577 -1.0000 -1.0000 4344563 1582703059.90 151.4412 60.0035 32.0000 1.9882 1.9897 418.8154 419.2010 0.0578 -1.0000 -1.0000 4344626 1582703060.00 151.4400 60.0035 32.0000 1.9874 1.9889 418.9067 419.2925 0.0578 -1.0000 -1.0000 4344688 1582703060.10 151.4400 60.0035 32.0000 1.9882 1.9897 418.8390 419.2236 0.0575 -1.0000 -1.0000 4344766 1582703060.20 151.4400 60.0035 32.0000 1.9890 1.9905 418.7215 419.1055 0.0576 -1.0000 -1.0000 4344829 1582703060.30 151.4400 60.0035 32.0000 1.9888 1.9903 418.8015 419.1855 0.0575 -1.0000 -1.0000 4344891 1582703060.40 151.4400 60.0035 32.0000 1.9877 1.9892 418.7911 419.1757 0.0577 -1.0000 -1.0000 4344954 1582703060.50 151.4400 60.0035 32.0000 1.9888 1.9903 418.8229 419.2085 0.0577 -1.0000 -1.0000 4345485 1582703060.60 151.4400 60.0035 32.0000 1.9880 1.9895 418.7704 419.1555 0.0577 -1.0000 -1.0000 4345548 1582703060.70 151.4940 60.0035 32.0000 1.9892 1.9907 418.7281 419.1131 0.0576 -1.0000 -1.0000 4345610 1582703060.80 151.4940 60.0035 32.0000 1.9886 1.9901 418.8217 419.2059 0.0575 -1.0000 -1.0000 4345672 1582703060.90 151.4940 60.0035 32.0000 1.9881 1.9896 418.8995 419.2833 0.0575 -1.0000 -1.0000 4345735 1582703061.00 151.4940 60.0035 32.0000 1.9871 1.9886 418.9339 419.3179 0.0575 -1.0000 -1.0000 4345813 1582703061.10 151.4940 60.0035 32.0000 1.9884 1.9899 418.6694 419.0536 0.0576 -1.0000 -1.0000 4345875 1582703061.20 151.4940 60.0035 32.0000 1.9877 1.9892 418.8034 419.1874 0.0575 -1.0000 -1.0000 4345938 1582703061.30 151.4609 60.0035 32.0000 1.9884 1.9899 418.9348 419.3184 0.0574 -1.0000 -1.0000 4346016 1582703061.40 151.4609 60.0035 32.0000 1.9876 1.9891 419.0826 419.4660 0.0574 -1.0000 -1.0000 4346079 1582703061.50 151.4609 60.0035 32.0000 1.9875 1.9890 419.0338 419.4188 0.0578 -1.0000 -1.0000 4346469 1582703061.60 151.4609 60.0035 32.0000 1.9882 1.9897 418.9940 419.3809 0.0579 -1.0000 -1.0000 4346532 1582703061.70 151.4609 60.0035 32.0000 1.9876 1.9891 418.8520 419.2371 0.0575 -1.0000 -1.0000 4346594 1582703061.80 151.4609 60.0035 32.0000 1.9876 1.9891 418.7702 419.1551 0.0577 -1.0000 -1.0000 4346672 1582703061.90 151.4751 60.0035 32.0000 1.9880 1.9895 418.6193 419.0039 0.0576 -1.0000 -1.0000 4346735 1582703062.00 151.4751 60.0035 32.0000 1.9880 1.9895 418.6202 419.0050 0.0577 -1.0000 -1.0000 4347485 1582703062.10 151.4751 60.0035 32.0000 1.9881 1.9896 418.6657 419.0506 0.0576 -1.0000 -1.0000 4347548 1582703062.20 151.4751 60.0035 32.0000 1.9866 1.9881 418.7092 419.0929 0.0576 -1.0000 -1.0000 4347610 1582703062.30 151.4751 60.0035 32.0000 1.9869 1.9884 418.6923 419.0769 0.0576 -1.0000 -1.0000 4347672 1582703062.40 151.4964 60.0035 32.0000 1.9878 1.9893 418.5674 418.9513 0.0575 -1.0000 -1.0000 4347751 1582703062.50 151.4998 60.0035 32.0000 1.9880 1.9895 418.4641 418.8494 0.0577 -1.0000 -1.0000 4347813 1582703062.60 151.4998 60.0035 32.0000 1.9873 1.9888 418.4959 418.8804 0.0577 -1.0000 -1.0000 4347875 1582703062.70 151.4998 60.0035 32.0000 1.9873 1.9888 418.5994 418.9830 0.0575 -1.0000 -1.0000 4347954 1582703062.80 151.4998 60.0035 32.0000 1.9876 1.9891 418.6370 419.0210 0.0575 -1.0000 -1.0000 4348016 1582703062.90 151.4998 60.0035 32.0000 1.9888 1.9903 418.4952 418.8787 0.0575 -1.0000 -1.0000 4348063 1582703063.00 151.5013 60.0035 32.0000 1.9884 1.9899 418.5142 418.8976 0.0574 -1.0000 -1.0000 4348157 1582703063.10 151.5054 60.0035 32.0000 1.9886 1.9901 418.6155 418.9997 0.0577 -1.0000 -1.0000 4348219 1582703063.20 151.5054 60.0035 32.0000 1.9877 1.9892 418.7231 419.1083 0.0577 -1.0000 -1.0000 4348282 1582703063.30 151.5054 60.0035 32.0000 1.9873 1.9888 418.5915 418.9761 0.0576 -1.0000 -1.0000 4348344 1582703063.40 151.5054 60.0035 32.0000 1.9884 1.9899 418.4593 418.8422 0.0574 -1.0000 -1.0000 4348407 1582703063.50 151.5054 60.0035 32.0000 1.9879 1.9894 418.4387 418.8223 0.0575 -1.0000 -1.0000 4348485 1582703063.60 151.5774 60.0035 32.0000 1.9878 1.9893 418.6430 419.0272 0.0577 -1.0000 -1.0000 4348657 1582703063.70 151.5775 60.0035 32.0000 1.9866 1.9881 418.7485 419.1332 0.0576 -1.0000 -1.0000 4348735 1582703063.80 151.5775 60.0035 32.0000 1.9870 1.9885 418.7392 419.1257 0.0579 -1.0000 -1.0000 4348813 1582703063.90 151.5775 60.0035 32.0000 1.9884 1.9899 418.5819 418.9669 0.0577 -1.0000 -1.0000 4348875 1582703064.00 151.5775 60.0035 32.0000 1.9874 1.9889 418.7125 419.0975 0.0577 -1.0000 -1.0000 4348938 1582703064.10 151.5775 60.0035 32.0000 1.9871 1.9886 418.7439 419.1289 0.0576 -1.0000 -1.0000 4349016 1582703064.20 151.5775 60.0035 32.0000 1.9877 1.9892 418.5287 418.9124 0.0576 -1.0000 -1.0000 4349079 1582703064.30 151.5775 60.0035 32.0000 1.9886 1.9901 418.4583 418.8424 0.0576 -1.0000 -1.0000 4349141 1582703064.40 151.5775 60.0035 32.0000 1.9875 1.9890 418.4732 418.8586 0.0579 -1.0000 -1.0000 4349251 1582703064.50 151.5775 60.0035 32.0000 1.9867 1.9882 418.6780 419.0636 0.0578 -1.0000 -1.0000 4349313 1582703064.60 151.5775 60.0035 32.0000 1.9877 1.9892 418.6882 419.0739 0.0579 -1.0000 -1.0000 4349454 1582703064.70 151.5775 60.0035 32.0000 1.9882 1.9897 418.5459 418.9318 0.0578 -1.0000 -1.0000 4349516 1582703064.80 151.5131 60.0026 32.0000 1.9879 1.9894 418.4431 418.8280 0.0577 -1.0000 -1.0000 4349579 1582703064.90 151.5131 60.0026 32.0000 1.9873 1.9888 418.5211 418.9063 0.0577 -1.0000 -1.0000 4349657 1582703065.00 151.5131 60.0026 32.0000 1.9871 1.9886 418.6000 418.9843 0.0576 -1.0000 -1.0000 4349735 1582703065.10 151.5131 60.0026 32.0000 1.9870 1.9885 418.4822 418.8663 0.0576 -1.0000 -1.0000 4349954 1582703065.20 151.5131 60.0026 32.0000 1.9877 1.9892 418.4337 418.8183 0.0576 -1.0000 -1.0000 4350016 1582703065.30 151.5131 60.0026 32.0000 1.9882 1.9897 418.3943 418.7773 0.0574 -1.0000 -1.0000 4350094 1582703065.40 151.5429 60.0026 32.0000 1.9875 1.9890 418.5184 418.9007 0.0573 -1.0000 -1.0000 4350157 1582703065.50 151.5429 60.0026 32.0000 1.9873 1.9888 418.6378 419.0203 0.0573 -1.0000 -1.0000 4350235 1582703065.60 151.5429 60.0026 32.0000 1.9875 1.9890 418.6479 419.0301 0.0572 -1.0000 -1.0000 4351000 1582703065.70 151.5429 60.0026 32.0000 1.9887 1.9902 418.6950 419.0766 0.0572 -1.0000 -1.0000 4351063 1582703065.80 151.5429 60.0026 32.0000 1.9882 1.9897 418.6906 419.0722 0.0572 -1.0000 -1.0000 4351141 1582703065.90 151.5418 60.0026 32.0000 1.9870 1.9885 418.7085 419.0910 0.0573 -1.0000 -1.0000 4351204 1582703066.00 151.5355 60.0026 32.0000 1.9867 1.9882 418.9287 419.3119 0.0574 -1.0000 -1.0000 4351266 1582703066.10 151.5355 60.0026 32.0000 1.9872 1.9887 418.7905 419.1742 0.0575 -1.0000 -1.0000 4351345 1582703066.20 151.5355 60.0026 32.0000 1.9878 1.9893 418.7717 419.1551 0.0575 -1.0000 -1.0000 4351407 1582703066.30 151.5355 60.0026 32.0000 1.9874 1.9889 418.8156 419.1995 0.0575 -1.0000 -1.0000 4351469 1582703066.40 151.5355 60.0026 32.0000 1.9876 1.9891 418.9746 419.3580 0.0574 -1.0000 -1.0000 4351547 1582703066.50 151.5355 60.0026 32.0000 1.9869 1.9884 419.1942 419.5776 0.0574 -1.0000 -1.0000 4351610 1582703066.60 151.5038 60.0026 32.0000 1.9878 1.9893 419.0597 419.4432 0.0574 -1.0000 -1.0000 4351672 1582703066.70 151.4813 60.0026 32.0000 1.9889 1.9904 418.8590 419.2418 0.0573 -1.0000 -1.0000 4351735 1582703066.80 151.4813 60.0026 32.0000 1.9890 1.9905 418.7372 419.1187 0.0572 -1.0000 -1.0000 4351797 1582703066.90 151.4813 60.0026 32.0000 1.9878 1.9893 418.9219 419.3045 0.0573 -1.0000 -1.0000 4351860 1582703067.00 151.4813 60.0026 32.0000 1.9884 1.9899 419.1128 419.4954 0.0573 -1.0000 -1.0000 4351938 1582703067.10 151.4813 60.0026 32.0000 1.9885 1.9900 419.3451 419.7281 0.0573 -1.0000 -1.0000 4352001 1582703067.20 151.5103 60.0026 32.0000 1.9890 1.9905 419.4483 419.8313 0.0573 -1.0000 -1.0000 4352126 1582703067.30 151.4728 60.0026 32.0000 1.9891 1.9906 419.4805 419.8635 0.0573 -1.0000 -1.0000 4352204 1582703067.40 151.4728 60.0026 32.0000 1.9879 1.9894 419.5500 419.9333 0.0573 -1.0000 -1.0000 4352266 1582703067.50 151.4728 60.0026 32.0000 1.9881 1.9896 419.5148 419.8984 0.0574 -1.0000 -1.0000 4352344 1582703067.60 151.4728 60.0026 32.0000 1.9885 1.9900 419.3019 419.6841 0.0572 -1.0000 -1.0000 4352407 1582703067.70 151.4728 60.0026 32.0000 1.9879 1.9894 419.1140 419.4955 0.0571 -1.0000 -1.0000 4352626 1582703067.80 151.4728 60.0026 32.0000 1.9875 1.9890 418.9993 419.3814 0.0573 -1.0000 -1.0000 4352688 1582703067.90 151.4728 60.0026 32.0000 1.9871 1.9885 418.9873 419.3708 0.0574 -1.0000 -1.0000 4352751 1582703068.00 151.4728 60.0026 32.0000 1.9884 1.9899 418.8050 419.1878 0.0573 -1.0000 -1.0000 4352813 1582703068.10 151.4728 60.0026 32.0000 1.9883 1.9898 418.7270 419.1097 0.0574 -1.0000 -1.0000 4352891 1582703068.20 151.4728 60.0026 32.0000 1.9882 1.9897 418.6265 419.0089 0.0573 -1.0000 -1.0000 4353657 1582703068.30 151.4862 60.0026 32.0000 1.9872 1.9887 418.6611 419.0434 0.0573 -1.0000 -1.0000 4353751 1582703068.40 151.4883 60.0026 32.0000 1.9880 1.9895 418.6669 419.0493 0.0573 -1.0000 -1.0000 4353829 1582703068.50 151.4883 60.0026 32.0000 1.9881 1.9896 418.5868 418.9692 0.0573 -1.0000 -1.0000 4353891 1582703068.60 151.4883 60.0026 32.0000 1.9881 1.9896 418.5456 418.9287 0.0574 -1.0000 -1.0000 4353954 1582703068.70 151.4883 60.0026 32.0000 1.9878 1.9893 418.6459 419.0287 0.0573 -1.0000 -1.0000 4354032 1582703068.80 151.4883 60.0026 32.0000 1.9877 1.9892 418.6345 419.0164 0.0572 -1.0000 -1.0000 4354094 1582703068.90 151.4764 60.0026 32.0000 1.9876 1.9891 418.4889 418.8701 0.0572 -1.0000 -1.0000 4354157 1582703069.00 151.4764 60.0026 32.0000 1.9885 1.9900 418.2938 418.6752 0.0572 -1.0000 -1.0000 4354219 1582703069.10 151.4764 60.0026 32.0000 1.9874 1.9889 418.5229 418.9049 0.0573 -1.0000 -1.0000 4354282 1582703069.20 151.4764 60.0026 32.0000 1.9879 1.9894 418.5922 418.9736 0.0571 -1.0000 -1.0000 4354344 1582703069.30 151.4764 60.0026 32.0000 1.9874 1.9889 418.6021 418.9844 0.0573 -1.0000 -1.0000 4354422 1582703069.40 151.5132 60.0026 32.0000 1.9885 1.9900 418.4005 418.7832 0.0574 -1.0000 -1.0000 4354501 1582703069.50 151.5183 60.0026 32.0000 1.9883 1.9898 418.4343 418.8165 0.0573 -1.0000 -1.0000 4354563 1582703069.60 151.5183 60.0026 32.0000 1.9882 1.9897 418.4551 418.8382 0.0575 -1.0000 -1.0000 4354626 1582703069.70 151.5183 60.0026 32.0000 1.9875 1.9890 418.5517 418.9344 0.0573 -1.0000 -1.0000 4354735 1582703069.80 151.5183 60.0026 32.0000 1.9889 1.9904 418.4053 418.7871 0.0574 -1.0000 -1.0000 4354985 1582703069.90 151.5183 60.0026 32.0000 1.9882 1.9897 418.3835 418.7663 0.0574 -1.0000 -1.0000 4355079 1582703070.00 151.4583 60.0026 32.0000 1.9879 1.9894 418.4099 418.7930 0.0574 -1.0000 -1.0000 4355141 1582703070.10 151.4583 60.0026 32.0000 1.9878 1.9893 418.5283 418.9104 0.0572 -1.0000 -1.0000 4355219 1582703070.20 151.4583 60.0026 32.0000 1.9870 1.9885 418.5847 418.9674 0.0575 -1.0000 -1.0000 4355266 1582703070.30 151.4583 60.0026 32.0000 1.9880 1.9895 418.5080 418.8889 0.0572 -1.0000 -1.0000 4355345 1582703070.40 151.4583 60.0026 32.0000 1.9885 1.9900 418.4084 418.7918 0.0575 -1.0000 -1.0000 4355407 1582703070.50 151.4583 60.0026 32.0000 1.9885 1.9900 418.3736 418.7564 0.0574 -1.0000 -1.0000 4355469 1582703070.60 151.4583 60.0026 32.0000 1.9879 1.9894 418.5267 418.9094 0.0574 -1.0000 -1.0000 4355532 1582703070.70 151.4583 60.0026 32.0000 1.9873 1.9888 418.5173 418.8987 0.0571 -1.0000 -1.0000 4355610 1582703070.80 151.4583 60.0026 32.0000 1.9877 1.9891 418.5977 418.9789 0.0572 -1.0000 -1.0000 4355735 1582703070.90 151.4583 60.0026 32.0000 1.9877 1.9892 418.4397 418.8216 0.0572 -1.0000 -1.0000 4355797 1582703071.00 151.4583 60.0026 32.0000 1.9883 1.9898 418.4281 418.8082 0.0571 -1.0000 -1.0000 4355875 1582703071.10 151.4583 60.0026 32.0000 1.9882 1.9897 418.4774 418.8592 0.0572 -1.0000 -1.0000 4355938 1582703071.20 151.4342 60.0026 32.0000 1.9876 1.9890 418.6320 419.0145 0.0574 -1.0000 -1.0000 4356001 1582703071.30 151.4648 60.0026 32.0000 1.9879 1.9894 418.5193 418.9007 0.0572 -1.0000 -1.0000 4356235 1582703071.40 151.4648 60.0026 32.0000 1.9888 1.9903 418.4495 418.8315 0.0573 -1.0000 -1.0000 4356297 1582703071.50 151.4648 60.0026 32.0000 1.9888 1.9903 418.4123 418.7945 0.0573 -1.0000 -1.0000 4356360 1582703071.60 151.4648 60.0026 32.0000 1.9879 1.9894 418.4160 418.7985 0.0573 -1.0000 -1.0000 4356422 1582703071.70 151.4648 60.0026 32.0000 1.9876 1.9891 418.6909 419.0733 0.0573 -1.0000 -1.0000 4356485 1582703071.80 151.4648 60.0026 32.0000 1.9884 1.9899 418.7193 419.1014 0.0572 -1.0000 -1.0000 4356563 1582703071.90 151.4648 60.0026 32.0000 1.9887 1.9902 418.5967 418.9790 0.0573 -1.0000 -1.0000 4356891 1582703072.00 151.4648 60.0026 32.0000 1.9883 1.9898 418.4562 418.8389 0.0574 -1.0000 -1.0000 4356954 1582703072.10 151.4648 60.0026 32.0000 1.9874 1.9889 418.5032 418.8858 0.0573 -1.0000 -1.0000 4357032 1582703072.20 151.4648 60.0026 32.0000 1.9873 1.9888 418.6184 419.0008 0.0573 -1.0000 -1.0000 4357094 1582703072.30 151.4467 60.0026 32.0000 1.9876 1.9891 418.6272 419.0085 0.0572 -1.0000 -1.0000 4357157 1582703072.40 151.4452 60.0026 32.0000 1.9889 1.9904 418.5249 418.9076 0.0574 -1.0000 -1.0000 4357360 1582703072.50 151.4452 60.0026 32.0000 1.9881 1.9896 418.3539 418.7364 0.0573 -1.0000 -1.0000 4357423 1582703072.60 151.4452 60.0026 32.0000 1.9885 1.9900 418.3858 418.7690 0.0574 -1.0000 -1.0000 4357485 1582703072.70 151.4452 60.0026 32.0000 1.9869 1.9884 418.4807 418.8635 0.0575 -1.0000 -1.0000 4357563 1582703072.80 151.4452 60.0026 32.0000 1.9885 1.9900 418.5042 418.8877 0.0575 -1.0000 -1.0000 4357626 1582703072.90 151.4396 60.0026 32.0000 1.9886 1.9901 418.5552 418.9377 0.0573 -1.0000 -1.0000 4357907 1582703073.00 151.4396 60.0026 32.0000 1.9887 1.9902 418.5013 418.8845 0.0574 -1.0000 -1.0000 4357969 1582703073.10 151.4396 60.0026 32.0000 1.9883 1.9898 418.4672 418.8495 0.0574 -1.0000 -1.0000 4358032 1582703073.20 151.4396 60.0026 32.0000 1.9885 1.9900 418.5191 418.9020 0.0574 -1.0000 -1.0000 4358094 1582703073.30 151.4396 60.0026 32.0000 1.9879 1.9894 418.3744 418.7585 0.0576 -1.0000 -1.0000 4358172 1582703073.40 151.4396 60.0026 32.0000 1.9888 1.9903 418.3833 418.7675 0.0576 -1.0000 -1.0000 4358391 1582703073.50 151.4273 60.0026 32.0000 1.9891 1.9906 418.5393 418.9230 0.0575 -1.0000 -1.0000 4358454 1582703073.60 151.4242 60.0026 32.0000 1.9878 1.9893 418.6969 419.0818 0.0577 -1.0000 -1.0000 4358516 1582703073.70 151.4242 60.0026 32.0000 1.9874 1.9889 418.6151 418.9988 0.0575 -1.0000 -1.0000 4358579 1582703073.80 151.4242 60.0026 32.0000 1.9878 1.9892 418.6134 418.9963 0.0574 -1.0000 -1.0000 4358657 1582703073.90 151.4242 60.0026 32.0000 1.9884 1.9899 418.5535 418.9369 0.0575 -1.0000 -1.0000 4358891 1582703074.00 151.4241 60.0026 32.0000 1.9891 1.9906 418.3739 418.7569 0.0573 -1.0000 -1.0000 4358954 1582703074.10 151.4227 60.0026 32.0000 1.9878 1.9893 418.5413 418.9230 0.0572 -1.0000 -1.0000 4359032 1582703074.20 151.4227 60.0026 32.0000 1.9877 1.9892 418.6284 419.0105 0.0573 -1.0000 -1.0000 4359094 1582703074.30 151.4227 60.0026 32.0000 1.9877 1.9892 418.5897 418.9721 0.0574 -1.0000 -1.0000 4359157 1582703074.40 151.4227 60.0026 32.0000 1.9881 1.9896 418.3889 418.7724 0.0574 -1.0000 -1.0000 4359860 1582703074.50 151.4227 60.0026 32.0000 1.9881 1.9896 418.4937 418.8757 0.0572 -1.0000 -1.0000 4359922 1582703074.60 151.4533 60.0031 32.0000 1.9876 1.9891 418.5533 418.9364 0.0574 -1.0000 -1.0000 4400157 1582703074.70 151.4533 60.0031 32.0000 1.9874 1.9889 418.6270 419.0094 0.0573 -1.0000 -1.0000 4400235 1582703074.80 151.4533 60.0031 32.0000 1.9875 1.9890 418.6179 419.0006 0.0574 -1.0000 -1.0000 4400297 1582703074.90 151.4533 60.0031 32.0000 1.9880 1.9895 418.5448 418.9273 0.0573 -1.0000 -1.0000 4400360 1582703075.00 151.4533 60.0031 32.0000 1.9878 1.9893 418.4113 418.7927 0.0573 -1.0000 -1.0000 4400438 1582703075.10 151.4121 60.0031 32.0000 1.9887 1.9902 418.3740 418.7564 0.0573 -1.0000 -1.0000 4400500 1582703075.20 151.3903 60.0031 32.0000 1.9875 1.9890 418.6313 419.0130 0.0572 -1.0000 -1.0000 4400563 1582703075.30 151.3903 60.0031 32.0000 1.9868 1.9883 418.6790 419.0614 0.0573 -1.0000 -1.0000 4400625 1582703075.40 151.3903 60.0031 32.0000 1.9878 1.9893 418.6099 418.9930 0.0574 -1.0000 -1.0000 4400704 1582703075.50 151.3903 60.0031 32.0000 1.9880 1.9895 418.4783 418.8602 0.0572 -1.0000 -1.0000 4400766 1582703075.60 151.3903 60.0031 32.0000 1.9883 1.9898 418.5093 418.8914 0.0574 -1.0000 -1.0000 4400829 1582703075.70 151.4798 60.0031 32.0000 1.9893 1.9908 418.4600 418.8437 0.0575 -1.0000 -1.0000 4400891 1582703075.80 151.4798 60.0031 32.0000 1.9878 1.9893 418.4714 418.8549 0.0574 -1.0000 -1.0000 4400969 1582703075.90 151.4798 60.0031 32.0000 1.9882 1.9897 418.4597 418.8427 0.0574 -1.0000 -1.0000 4401032 1582703076.00 151.4798 60.0031 32.0000 1.9888 1.9903 418.4152 418.7985 0.0575 -1.0000 -1.0000 4401094 1582703076.10 151.4798 60.0031 32.0000 1.9889 1.9904 418.4176 418.8006 0.0574 -1.0000 -1.0000 4401172 1582703076.20 151.4788 60.0031 32.0000 1.9883 1.9898 418.6269 419.0092 0.0573 -1.0000 -1.0000 4401235 1582703076.30 151.4676 60.0031 32.0000 1.9881 1.9896 418.6267 419.0100 0.0574 -1.0000 -1.0000 4401313 1582703076.40 151.4676 60.0031 32.0000 1.9884 1.9899 418.5076 418.8907 0.0575 -1.0000 -1.0000 4401375 1582703076.50 151.4676 60.0031 32.0000 1.9888 1.9903 418.4254 418.8076 0.0573 -1.0000 -1.0000 4401454 1582703076.60 151.4676 60.0031 32.0000 1.9888 1.9903 418.4561 418.8382 0.0573 -1.0000 -1.0000 4401516 1582703076.70 151.4676 60.0031 32.0000 1.9882 1.9897 418.6301 419.0120 0.0572 -1.0000 -1.0000 4401594 1582703076.80 151.4676 60.0031 32.0000 1.9880 1.9895 418.5816 418.9632 0.0572 -1.0000 -1.0000 4401657 1582703076.90 151.4676 60.0031 32.0000 1.9892 1.9907 418.5327 418.9159 0.0574 -1.0000 -1.0000 4401719 1582703077.00 151.4676 60.0031 32.0000 1.9886 1.9901 418.4728 418.8549 0.0572 -1.0000 -1.0000 4401969 1582703077.10 151.4676 60.0031 32.0000 1.9882 1.9897 418.5216 418.9036 0.0573 -1.0000 -1.0000 4402032 1582703077.20 151.4676 60.0031 32.0000 1.9887 1.9902 418.6130 418.9963 0.0574 -1.0000 -1.0000 4402094 1582703077.30 151.4676 60.0031 32.0000 1.9875 1.9889 418.5102 418.8933 0.0574 -1.0000 -1.0000 4402172 1582703077.40 151.4630 60.0031 32.0000 1.9887 1.9902 418.4511 418.8349 0.0576 -1.0000 -1.0000 4402235 1582703077.50 151.4630 60.0031 32.0000 1.9886 1.9901 418.4573 418.8393 0.0572 -1.0000 -1.0000 4402501 1582703077.60 151.4630 60.0031 32.0000 1.9879 1.9894 418.3907 418.7733 0.0574 -1.0000 -1.0000 4402563 1582703077.70 151.4630 60.0031 32.0000 1.9885 1.9900 418.5379 418.9203 0.0573 -1.0000 -1.0000 4402626 1582703077.80 151.4630 60.0031 32.0000 1.9879 1.9894 418.4881 418.8704 0.0573 -1.0000 -1.0000 4402688 1582703077.90 151.4630 60.0031 32.0000 1.9882 1.9897 418.4340 418.8175 0.0575 -1.0000 -1.0000 4402751 1582703078.00 151.4630 60.0031 32.0000 1.9899 1.9914 418.4512 418.8341 0.0574 -1.0000 -1.0000 4403407 1582703078.10 151.4655 60.0031 32.0000 1.9881 1.9896 418.5707 418.9533 0.0573 -1.0000 -1.0000 4403485 1582703078.20 151.4655 60.0031 32.0000 1.9880 1.9895 418.6362 419.0195 0.0575 -1.0000 -1.0000 4403641 1582703078.30 151.4655 60.0031 32.0000 1.9873 1.9888 418.6262 419.0102 0.0576 -1.0000 -1.0000 4403704 1582703078.40 151.4655 60.0031 32.0000 1.9882 1.9897 418.5143 418.8979 0.0575 -1.0000 -1.0000 4403782 1582703078.50 151.4655 60.0031 32.0000 1.9883 1.9898 418.4727 418.8549 0.0573 -1.0000 -1.0000 4403845 1582703078.60 151.4750 60.0031 32.0000 1.9874 1.9889 418.5742 418.9573 0.0575 -1.0000 -1.0000 4403907 1582703078.70 151.4750 60.0031 32.0000 1.9881 1.9896 418.6696 419.0537 0.0576 -1.0000 -1.0000 4404016 1582703078.80 151.4750 60.0031 32.0000 1.9880 1.9895 418.6612 419.0443 0.0574 -1.0000 -1.0000 4404094 1582703078.90 151.4750 60.0031 32.0000 1.9876 1.9891 418.5385 418.9212 0.0574 -1.0000 -1.0000 4404157 1582703079.00 151.4750 60.0031 32.0000 1.9880 1.9895 418.4639 418.8477 0.0576 -1.0000 -1.0000 4404235 1582703079.10 151.4750 60.0031 32.0000 1.9880 1.9895 418.5328 418.9163 0.0574 -1.0000 -1.0000 4404297 1582703079.20 151.5427 60.0031 32.0000 1.9878 1.9893 418.7024 419.0863 0.0575 -1.0000 -1.0000 4404360 1582703079.30 151.5427 60.0031 32.0000 1.9886 1.9901 418.5630 418.9467 0.0575 -1.0000 -1.0000 4404438 1582703079.40 151.5427 60.0031 32.0000 1.9886 1.9901 418.3979 418.7809 0.0574 -1.0000 -1.0000 4404501 1582703079.50 151.5427 60.0031 32.0000 1.9881 1.9896 418.4510 418.8344 0.0575 -1.0000 -1.0000 4404563 1582703079.60 151.5427 60.0031 32.0000 1.9872 1.9887 418.5851 418.9693 0.0575 -1.0000 -1.0000 4404626 1582703079.70 151.5360 60.0026 32.0000 1.9879 1.9894 418.6624 419.0454 0.0574 -1.0000 -1.0000 4404688 1582703079.80 151.5360 60.0026 32.0000 1.9884 1.9899 418.5803 418.9642 0.0576 -1.0000 -1.0000 4404766 1582703079.90 151.5360 60.0026 32.0000 1.9883 1.9898 418.3671 418.7499 0.0574 -1.0000 -1.0000 4404829 1582703080.00 151.5360 60.0026 32.0000 1.9880 1.9895 418.4626 418.8459 0.0575 -1.0000 -1.0000 4404891 1582703080.10 151.5360 60.0026 32.0000 1.9881 1.9896 418.5985 418.9819 0.0575 -1.0000 -1.0000 4405235 1582703080.20 151.5360 60.0026 32.0000 1.9883 1.9898 418.6116 418.9938 0.0573 -1.0000 -1.0000 4405297 1582703080.30 151.5360 60.0026 32.0000 1.9889 1.9904 418.4887 418.8725 0.0575 -1.0000 -1.0000 4405375 1582703080.40 151.5360 60.0026 32.0000 1.9883 1.9898 418.5199 418.9035 0.0572 -1.0000 -1.0000 4405438 1582703080.50 151.5360 60.0026 32.0000 1.9880 1.9895 418.6252 419.0096 0.0576 -1.0000 -1.0000 4405501 1582703080.60 151.5360 60.0026 32.0000 1.9875 1.9890 418.7688 419.1526 0.0575 -1.0000 -1.0000 4405563 1582703080.70 151.5360 60.0026 32.0000 1.9877 1.9892 418.5296 418.9131 0.0575 -1.0000 -1.0000 4405641 1582703080.80 151.5360 60.0026 32.0000 1.9879 1.9894 418.4448 418.8286 0.0576 -1.0000 -1.0000 4405704 1582703080.90 151.5641 60.0026 32.0000 1.9885 1.9900 418.4934 418.8780 0.0576 -1.0000 -1.0000 4405766 1582703081.00 151.5652 60.0026 32.0000 1.9878 1.9893 418.5637 418.9472 0.0575 -1.0000 -1.0000 4405844 1582703081.10 151.5652 60.0026 32.0000 1.9872 1.9887 418.6515 419.0346 0.0574 -1.0000 -1.0000 4405969 1582703081.20 151.5652 60.0026 32.0000 1.9874 1.9889 418.6137 418.9977 0.0576 -1.0000 -1.0000 4406032 1582703081.30 151.5652 60.0026 32.0000 1.9882 1.9897 418.4333 418.8180 0.0576 -1.0000 -1.0000 4406110 1582703081.40 151.5652 60.0026 32.0000 1.9884 1.9899 418.5823 418.9652 0.0574 -1.0000 -1.0000 4406172 1582703081.50 151.5813 60.0026 32.0000 1.9879 1.9894 418.5946 418.9788 0.0576 -1.0000 -1.0000 4406235 1582703081.60 151.6264 60.0026 32.0000 1.9882 1.9897 418.5839 418.9677 0.0575 -1.0000 -1.0000 4406501 1582703081.70 151.6264 60.0026 32.0000 1.9879 1.9894 418.4151 418.7984 0.0575 -1.0000 -1.0000 4406563 1582703081.80 151.6264 60.0026 32.0000 1.9883 1.9899 418.3714 418.7550 0.0575 -1.0000 -1.0000 4406641 1582703081.90 151.6264 60.0026 32.0000 1.9877 1.9892 418.5566 418.9395 0.0575 -1.0000 -1.0000 4406704 1582703082.00 151.6264 60.0026 32.0000 1.9869 1.9884 418.5071 418.8908 0.0575 -1.0000 -1.0000 4406766 1582703082.10 151.6264 60.0026 32.0000 1.9880 1.9895 418.5730 418.9566 0.0575 -1.0000 -1.0000 4407047 1582703082.20 151.6264 60.0026 32.0000 1.9876 1.9891 418.5330 418.9157 0.0574 -1.0000 -1.0000 4407110 1582703082.30 151.6264 60.0026 32.0000 1.9887 1.9902 418.4073 418.7899 0.0573 -1.0000 -1.0000 4407172 1582703082.40 151.6264 60.0026 32.0000 1.9886 1.9901 418.5507 418.9332 0.0574 -1.0000 -1.0000 4407251 1582703082.50 151.6264 60.0026 32.0000 1.9877 1.9892 418.7200 419.1025 0.0574 -1.0000 -1.0000 4407313 1582703082.60 151.6249 60.0026 32.0000 1.9877 1.9892 418.6344 419.0186 0.0576 -1.0000 -1.0000 4408032 1582703082.70 151.5844 60.0026 32.0000 1.9886 1.9901 418.5941 418.9779 0.0573 -1.0000 -1.0000 4408110 1582703082.80 151.5844 60.0026 32.0000 1.9882 1.9897 418.6499 419.0334 0.0575 -1.0000 -1.0000 4408172 1582703082.90 151.5844 60.0026 32.0000 1.9879 1.9894 418.6679 419.0507 0.0574 -1.0000 -1.0000 4408235 1582703083.00 151.5844 60.0026 32.0000 1.9887 1.9902 418.5357 418.9188 0.0574 -1.0000 -1.0000 4408297 1582703083.10 151.5844 60.0026 32.0000 1.9880 1.9895 418.4337 418.8173 0.0576 -1.0000 -1.0000 4408360 1582703083.20 151.5245 60.0026 32.0000 1.9872 1.9887 418.5857 418.9699 0.0576 -1.0000 -1.0000 4408422 1582703083.30 151.5233 60.0026 32.0000 1.9876 1.9891 418.6731 419.0572 0.0576 -1.0000 -1.0000 4408501 1582703083.40 151.5233 60.0026 32.0000 1.9883 1.9898 418.5136 418.8975 0.0575 -1.0000 -1.0000 4408563 1582703083.50 151.5233 60.0026 32.0000 1.9879 1.9894 418.4404 418.8227 0.0573 -1.0000 -1.0000 4408657 1582703083.60 151.5233 60.0026 32.0000 1.9881 1.9895 418.5497 418.9315 0.0573 -1.0000 -1.0000 4408719 1582703083.70 151.4952 60.0026 32.0000 1.9874 1.9889 418.6639 419.0472 0.0574 -1.0000 -1.0000 4408782 1582703083.80 151.4423 60.0026 32.0000 1.9878 1.9893 418.5530 418.9351 0.0573 -1.0000 -1.0000 4408845 1582703083.90 151.4423 60.0026 32.0000 1.9882 1.9897 418.4522 418.8349 0.0574 -1.0000 -1.0000 4408907 1582703084.00 151.4423 60.0026 32.0000 1.9876 1.9891 418.3419 418.7238 0.0573 -1.0000 -1.0000 4408969 1582703084.10 151.4423 60.0026 32.0000 1.9877 1.9892 418.5188 418.9009 0.0573 -1.0000 -1.0000 4409063 1582703084.20 151.4423 60.0026 32.0000 1.9872 1.9887 418.6040 418.9866 0.0574 -1.0000 -1.0000 4409126 1582703084.30 151.5116 60.0027 32.0000 1.9877 1.9892 418.5798 418.9630 0.0574 -1.0000 -1.0000 4409188 1582703084.40 151.5116 60.0027 32.0000 1.9879 1.9894 418.3876 418.7709 0.0574 -1.0000 -1.0000 4409266 1582703084.50 151.5116 60.0027 32.0000 1.9875 1.9890 418.3619 418.7430 0.0571 -1.0000 -1.0000 4409329 1582703084.60 151.5116 60.0027 32.0000 1.9868 1.9883 418.5292 418.9100 0.0571 -1.0000 -1.0000 4409391 1582703084.70 151.5116 60.0027 32.0000 1.9869 1.9884 418.6812 419.0616 0.0571 -1.0000 -1.0000 4409454 1582703084.80 151.5116 60.0027 32.0000 1.9877 1.9892 418.3454 418.7268 0.0571 -1.0000 -1.0000 4409516 1582703084.90 151.5116 60.0027 32.0000 1.9878 1.9892 418.4417 418.8226 0.0572 -1.0000 -1.0000 4409579 1582703085.00 151.5116 60.0027 32.0000 1.9882 1.9897 418.5301 418.9118 0.0572 -1.0000 -1.0000 4409657 1582703085.10 151.5116 60.0027 32.0000 1.9880 1.9894 418.5873 418.9696 0.0573 -1.0000 -1.0000 4409719 1582703085.20 151.5116 60.0027 32.0000 1.9875 1.9890 418.5566 418.9391 0.0573 -1.0000 -1.0000 4409782 1582703085.30 151.5116 60.0027 32.0000 1.9880 1.9895 418.4321 418.8137 0.0572 -1.0000 -1.0000 4409860 1582703085.40 151.5116 60.0027 32.0000 1.9875 1.9890 418.6226 419.0055 0.0574 -1.0000 -1.0000 4409922 1582703085.50 151.4791 60.0027 32.0000 1.9880 1.9895 418.6843 419.0668 0.0574 -1.0000 -1.0000 4409985 1582703085.60 151.4791 60.0027 32.0000 1.9879 1.9894 418.5902 418.9728 0.0572 -1.0000 -1.0000 4410047 1582703085.70 151.4791 60.0027 32.0000 1.9886 1.9901 418.4699 418.8507 0.0571 -1.0000 -1.0000 4410126 1582703085.80 151.4791 60.0027 32.0000 1.9887 1.9902 418.3950 418.7765 0.0572 -1.0000 -1.0000 4410641 1582703085.90 151.4791 60.0027 32.0000 1.9886 1.9901 418.6602 419.0422 0.0572 -1.0000 -1.0000 4410704 1582703086.00 151.4839 60.0027 32.0000 1.9879 1.9894 418.6175 418.9995 0.0573 -1.0000 -1.0000 4410766 1582703086.10 151.4862 60.0027 32.0000 1.9887 1.9902 418.5072 418.8895 0.0573 -1.0000 -1.0000 4410829 1582703086.20 151.4862 60.0027 32.0000 1.9889 1.9904 418.4561 418.8383 0.0573 -1.0000 -1.0000 4410907 1582703086.30 151.4862 60.0027 32.0000 1.9881 1.9896 418.6082 418.9912 0.0574 -1.0000 -1.0000 4410969 1582703086.40 151.4862 60.0027 32.0000 1.9883 1.9898 418.7154 419.0984 0.0573 -1.0000 -1.0000 4411032 1582703086.50 151.4862 60.0027 32.0000 1.9881 1.9896 418.5563 418.9398 0.0575 -1.0000 -1.0000 4411110 1582703086.60 151.4678 60.0027 32.0000 1.9891 1.9906 418.5612 418.9442 0.0574 -1.0000 -1.0000 4411172 1582703086.70 151.4678 60.0027 32.0000 1.9887 1.9902 418.5890 418.9720 0.0574 -1.0000 -1.0000 4411235 1582703086.80 151.4678 60.0027 32.0000 1.9882 1.9897 418.6880 419.0687 0.0570 -1.0000 -1.0000 4411297 1582703086.90 151.4678 60.0027 32.0000 1.9880 1.9895 418.7245 419.1058 0.0571 -1.0000 -1.0000 4411360 1582703087.00 151.4678 60.0027 32.0000 1.9876 1.9891 418.5988 418.9798 0.0571 -1.0000 -1.0000 4411438 1582703087.10 151.4678 60.0027 32.0000 1.9882 1.9897 418.6143 418.9962 0.0573 -1.0000 -1.0000 4411501 1582703087.20 151.5013 60.0027 32.0000 1.9876 1.9891 418.6367 419.0184 0.0572 -1.0000 -1.0000 4411563 1582703087.30 151.5013 60.0027 32.0000 1.9882 1.9897 418.7203 419.1028 0.0573 -1.0000 -1.0000 4411751 1582703087.40 151.5013 60.0027 32.0000 1.9884 1.9899 418.6265 419.0093 0.0574 -1.0000 -1.0000 4411813 1582703087.50 151.5013 60.0027 32.0000 1.9888 1.9903 418.4899 418.8720 0.0573 -1.0000 -1.0000 4411875 1582703087.60 151.5013 60.0027 32.0000 1.9885 1.9900 418.5798 418.9630 0.0574 -1.0000 -1.0000 4411938 1582703087.70 151.4332 60.0027 32.0000 1.9885 1.9900 418.6263 419.0092 0.0574 -1.0000 -1.0000 4412001 1582703087.80 151.4332 60.0027 32.0000 1.9877 1.9892 418.6257 419.0099 0.0576 -1.0000 -1.0000 4412219 1582703087.90 151.4332 60.0027 32.0000 1.9887 1.9902 418.5343 418.9178 0.0575 -1.0000 -1.0000 4412297 1582703088.00 151.4332 60.0027 32.0000 1.9878 1.9893 418.4279 418.8118 0.0576 -1.0000 -1.0000 4412344 1582703088.10 151.4332 60.0027 32.0000 1.9887 1.9902 418.5112 418.8938 0.0572 -1.0000 -1.0000 4412422 1582703088.20 151.4339 60.0027 32.0000 1.9881 1.9896 418.4983 418.8807 0.0573 -1.0000 -1.0000 4412485 1582703088.30 151.4440 60.0027 32.0000 1.9878 1.9893 418.5529 418.9356 0.0574 -1.0000 -1.0000 4413251 1582703088.40 151.4440 60.0027 32.0000 1.9884 1.9899 418.4342 418.8180 0.0576 -1.0000 -1.0000 4413329 1582703088.50 151.4440 60.0027 32.0000 1.9887 1.9902 418.4605 418.8428 0.0573 -1.0000 -1.0000 4413469 1582703088.60 151.4440 60.0027 32.0000 1.9882 1.9897 418.5421 418.9253 0.0575 -1.0000 -1.0000 4413532 1582703088.70 151.4440 60.0027 32.0000 1.9871 1.9886 418.6164 419.0012 0.0576 -1.0000 -1.0000 4413610 1582703088.80 151.4576 60.0027 32.0000 1.9879 1.9894 418.7182 419.1013 0.0574 -1.0000 -1.0000 4413672 1582703088.90 151.4576 60.0027 32.0000 1.9877 1.9892 418.4853 418.8693 0.0575 -1.0000 -1.0000 4413735 1582703089.00 151.4576 60.0027 32.0000 1.9891 1.9906 418.4875 418.8707 0.0575 -1.0000 -1.0000 4413797 1582703089.10 151.4576 60.0027 32.0000 1.9885 1.9900 418.5364 418.9189 0.0572 -1.0000 -1.0000 4413860 1582703089.20 151.4576 60.0027 32.0000 1.9875 1.9890 418.6001 418.9825 0.0573 -1.0000 -1.0000 4413922 1582703089.30 151.4542 60.0027 32.0000 1.9873 1.9888 418.7298 419.1111 0.0571 -1.0000 -1.0000 4414219 1582703089.40 151.4501 60.0027 32.0000 1.9876 1.9891 418.5475 418.9294 0.0573 -1.0000 -1.0000 4414282 1582703089.50 151.4501 60.0027 32.0000 1.9882 1.9897 418.4849 418.8663 0.0571 -1.0000 -1.0000 4414360 1582703089.60 151.4501 60.0027 32.0000 1.9881 1.9896 418.4295 418.8099 0.0571 -1.0000 -1.0000 4414422 1582703089.70 151.4501 60.0027 32.0000 1.9888 1.9903 418.5715 418.9534 0.0573 -1.0000 -1.0000 4414485 1582703089.80 151.4501 60.0027 32.0000 1.9879 1.9894 418.6995 419.0822 0.0573 -1.0000 -1.0000 4414547 1582703089.90 151.5094 60.0027 32.0000 1.9883 1.9898 418.5530 418.9343 0.0572 -1.0000 -1.0000 4414610 1582703090.00 151.5094 60.0027 32.0000 1.9883 1.9898 418.4708 418.8516 0.0570 -1.0000 -1.0000 4414672 1582703090.10 151.5094 60.0027 32.0000 1.9884 1.9899 418.5868 418.9677 0.0572 -1.0000 -1.0000 4414751 1582703090.20 151.5094 60.0027 32.0000 1.9882 1.9897 418.7247 419.1051 0.0570 -1.0000 -1.0000 4414813 1582703090.30 151.5094 60.0027 32.0000 1.9878 1.9893 418.5946 418.9771 0.0573 -1.0000 -1.0000 4414875 1582703090.40 151.5094 60.0027 32.0000 1.9885 1.9900 418.5047 418.8864 0.0572 -1.0000 -1.0000 4414954 1582703090.50 151.5511 60.0027 32.0000 1.9879 1.9894 418.4236 418.8063 0.0574 -1.0000 -1.0000 4415016 1582703090.60 151.5719 60.0027 32.0000 1.9875 1.9890 418.6323 419.0142 0.0572 -1.0000 -1.0000 4415079 1582703090.70 151.5719 60.0027 32.0000 1.9873 1.9888 418.7061 419.0872 0.0572 -1.0000 -1.0000 4415157 1582703090.80 151.5719 60.0027 32.0000 1.9886 1.9901 418.6143 418.9963 0.0572 -1.0000 -1.0000 4415219 1582703090.90 151.5719 60.0027 32.0000 1.9889 1.9904 418.5805 418.9617 0.0572 -1.0000 -1.0000 4415282 1582703091.00 151.5719 60.0027 32.0000 1.9880 1.9895 418.5678 418.9483 0.0570 -1.0000 -1.0000 4415345 1582703091.10 151.5719 60.0027 32.0000 1.9877 1.9892 418.5927 418.9743 0.0573 -1.0000 -1.0000 4415407 1582703091.20 151.4711 60.0027 32.0000 1.9877 1.9892 418.7449 419.1264 0.0572 -1.0000 -1.0000 4415469 1582703091.30 151.4711 60.0027 32.0000 1.9889 1.9904 418.6077 418.9899 0.0572 -1.0000 -1.0000 4415547 1582703091.40 151.4711 60.0027 32.0000 1.9882 1.9897 418.4106 418.7916 0.0572 -1.0000 -1.0000 4415782 1582703091.50 151.4711 60.0027 32.0000 1.9885 1.9900 418.4647 418.8478 0.0575 -1.0000 -1.0000 4415860 1582703091.60 151.4711 60.0027 32.0000 1.9875 1.9890 418.5785 418.9602 0.0572 -1.0000 -1.0000 4415922 1582703091.70 151.5185 60.0027 32.0000 1.9881 1.9896 418.6038 418.9860 0.0573 -1.0000 -1.0000 4415969 1582703091.80 151.5185 60.0027 32.0000 1.9891 1.9906 418.4028 418.7852 0.0573 -1.0000 -1.0000 4416047 1582703091.90 151.5185 60.0027 32.0000 1.9884 1.9899 418.4466 418.8280 0.0571 -1.0000 -1.0000 4416251 1582703092.00 151.5185 60.0027 32.0000 1.9873 1.9888 418.5031 418.8841 0.0571 -1.0000 -1.0000 4416313 1582703092.10 151.5185 60.0027 32.0000 1.9880 1.9895 418.6713 419.0526 0.0572 -1.0000 -1.0000 4416375 1582703092.20 151.5105 60.0027 32.0000 1.9874 1.9889 418.5887 418.9701 0.0572 -1.0000 -1.0000 4416438 1582703092.30 151.4157 60.0027 32.0000 1.9876 1.9891 418.5420 418.9233 0.0571 -1.0000 -1.0000 4416501 1582703092.40 151.4157 60.0027 32.0000 1.9885 1.9900 418.4445 418.8253 0.0571 -1.0000 -1.0000 4417016 1582703092.50 151.4157 60.0027 32.0000 1.9874 1.9889 418.4121 418.7929 0.0571 -1.0000 -1.0000 4417079 1582703092.60 151.4157 60.0027 32.0000 1.9869 1.9884 418.5674 418.9477 0.0571 -1.0000 -1.0000 4417141 1582703092.70 151.4157 60.0027 32.0000 1.9872 1.9887 418.5642 418.9449 0.0570 -1.0000 -1.0000 4417219 1582703092.80 151.5265 60.0027 32.0000 1.9879 1.9894 418.5120 418.8929 0.0571 -1.0000 -1.0000 4417282 1582703092.90 151.5265 60.0027 32.0000 1.9876 1.9891 418.3946 418.7759 0.0571 -1.0000 -1.0000 4417626 1582703093.00 151.5265 60.0027 32.0000 1.9877 1.9892 418.5219 418.9020 0.0571 -1.0000 -1.0000 4417688 1582703093.10 151.5265 60.0027 32.0000 1.9870 1.9885 418.6367 419.0182 0.0571 -1.0000 -1.0000 4417751 1582703093.20 151.5265 60.0027 32.0000 1.9877 1.9892 418.5707 418.9517 0.0571 -1.0000 -1.0000 4417813 1582703093.30 151.5426 60.0027 32.0000 1.9886 1.9901 418.3974 418.7770 0.0570 -1.0000 -1.0000 4417891 1582703093.40 151.5625 60.0027 32.0000 1.9884 1.9899 418.4100 418.7912 0.0571 -1.0000 -1.0000 4417954 1582703093.50 151.5625 60.0027 32.0000 1.9874 1.9889 418.6129 418.9934 0.0570 -1.0000 -1.0000 4418032 1582703093.60 151.5625 60.0027 32.0000 1.9874 1.9889 418.5387 418.9197 0.0572 -1.0000 -1.0000 4418094 1582703093.70 151.5625 60.0027 32.0000 1.9877 1.9892 418.5692 418.9517 0.0574 -1.0000 -1.0000 4418157 1582703093.80 151.5625 60.0027 32.0000 1.9882 1.9897 418.4776 418.8576 0.0569 -1.0000 -1.0000 4418219 1582703093.90 151.6128 60.0027 32.0000 1.9882 1.9897 418.4712 418.8520 0.0570 -1.0000 -1.0000 4418282 1582703094.00 151.6128 60.0027 32.0000 1.9881 1.9896 418.5154 418.8958 0.0571 -1.0000 -1.0000 4418485 1582703094.10 151.6128 60.0027 32.0000 1.9882 1.9897 418.6320 419.0135 0.0572 -1.0000 -1.0000 4418547 1582703094.20 151.6128 60.0027 32.0000 1.9882 1.9897 418.6020 418.9816 0.0569 -1.0000 -1.0000 4418610 1582703094.30 151.6128 60.0027 32.0000 1.9886 1.9901 418.4997 418.8812 0.0573 -1.0000 -1.0000 4418672 1582703094.40 151.5213 60.0027 32.0000 1.9877 1.9892 418.5197 418.9011 0.0570 -1.0000 -1.0000 4418751 1582703094.50 151.4972 60.0027 32.0000 1.9874 1.9889 418.6562 419.0371 0.0571 -1.0000 -1.0000 4418985 1582703094.60 151.4972 60.0027 32.0000 1.9874 1.9889 418.6204 419.0016 0.0571 -1.0000 -1.0000 4419032 1582703094.70 151.4972 60.0027 32.0000 1.9871 1.9885 418.5319 418.9128 0.0571 -1.0000 -1.0000 4419110 1582703094.80 151.4972 60.0027 32.0000 1.9883 1.9898 418.5123 418.8926 0.0570 -1.0000 -1.0000 4419172 1582703094.90 151.4972 60.0027 32.0000 1.9874 1.9889 418.6049 418.9847 0.0570 -1.0000 -1.0000 4419235 1582703095.00 151.5514 60.0025 32.0000 1.9879 1.9894 418.7246 419.1064 0.0573 -1.0000 -1.0000 4419985 1582703095.10 151.5514 60.0025 32.0000 1.9882 1.9897 418.6615 419.0441 0.0573 -1.0000 -1.0000 4420047 1582703095.20 151.5514 60.0025 32.0000 1.9881 1.9896 418.4888 418.8706 0.0572 -1.0000 -1.0000 4420110 1582703095.30 151.5514 60.0025 32.0000 1.9880 1.9895 418.5326 418.9140 0.0572 -1.0000 -1.0000 4420188 1582703095.40 151.5514 60.0025 32.0000 1.9875 1.9890 418.6554 419.0370 0.0572 -1.0000 -1.0000 4420251 1582703095.50 151.5514 60.0025 32.0000 1.9873 1.9888 418.6080 418.9897 0.0571 -1.0000 -1.0000 4420329 1582703095.60 151.5557 60.0025 32.0000 1.9877 1.9892 418.5191 418.8997 0.0571 -1.0000 -1.0000 4420391 1582703095.70 151.5563 60.0025 32.0000 1.9886 1.9901 418.3854 418.7676 0.0573 -1.0000 -1.0000 4420454 1582703095.80 151.5563 60.0025 32.0000 1.9883 1.9898 418.3800 418.7625 0.0574 -1.0000 -1.0000 4420516 1582703095.90 151.5563 60.0025 32.0000 1.9877 1.9892 418.5114 418.8929 0.0573 -1.0000 -1.0000 4420579 1582703096.00 151.5563 60.0025 32.0000 1.9878 1.9893 418.6641 419.0474 0.0573 -1.0000 -1.0000 4420641 1582703096.10 151.5563 60.0025 32.0000 1.9873 1.9888 418.5862 418.9672 0.0571 -1.0000 -1.0000 4421610 1582703096.20 151.5575 60.0025 32.0000 1.9876 1.9891 418.4274 418.8100 0.0573 -1.0000 -1.0000 4421672 1582703096.30 151.5575 60.0025 32.0000 1.9889 1.9904 418.4356 418.8163 0.0570 -1.0000 -1.0000 4421751 1582703096.40 151.5575 60.0025 32.0000 1.9878 1.9893 418.6548 419.0353 0.0571 -1.0000 -1.0000 4421813 1582703096.50 151.5575 60.0025 32.0000 1.9877 1.9892 418.5386 418.9205 0.0573 -1.0000 -1.0000 4421875 1582703096.60 151.5575 60.0025 32.0000 1.9886 1.9901 418.4641 418.8464 0.0573 -1.0000 -1.0000 4421938 1582703096.70 151.5568 60.0025 32.0000 1.9873 1.9888 418.5790 418.9603 0.0572 -1.0000 -1.0000 4422016 1582703096.80 151.5566 60.0025 32.0000 1.9871 1.9886 418.6102 418.9912 0.0571 -1.0000 -1.0000 4422079 1582703096.90 151.5566 60.0025 32.0000 1.9870 1.9884 418.5939 418.9762 0.0573 -1.0000 -1.0000 4422141 1582703097.00 151.5566 60.0025 32.0000 1.9881 1.9896 418.5448 418.9267 0.0573 -1.0000 -1.0000 4422219 1582703097.10 151.5566 60.0025 32.0000 1.9891 1.9906 418.3742 418.7556 0.0571 -1.0000 -1.0000 4422266 1582703097.20 151.5566 60.0025 32.0000 1.9878 1.9893 418.4632 418.8440 0.0571 -1.0000 -1.0000 4422329 1582703097.30 151.5372 60.0025 32.0000 1.9876 1.9891 418.6429 419.0235 0.0570 -1.0000 -1.0000 4422407 1582703097.40 151.5372 60.0025 32.0000 1.9874 1.9889 418.6180 418.9985 0.0571 -1.0000 -1.0000 4422469 1582703097.50 151.5372 60.0025 32.0000 1.9869 1.9884 418.5154 418.8965 0.0571 -1.0000 -1.0000 4422547 1582703097.60 151.5372 60.0025 32.0000 1.9876 1.9891 418.4225 418.8034 0.0571 -1.0000 -1.0000 4422610 1582703097.70 151.5372 60.0025 32.0000 1.9876 1.9890 418.5552 418.9361 0.0571 -1.0000 -1.0000 4422672 1582703097.80 151.5607 60.0025 32.0000 1.9874 1.9889 418.6767 419.0573 0.0570 -1.0000 -1.0000 4422735 1582703097.90 151.5607 60.0025 32.0000 1.9876 1.9891 418.5744 418.9553 0.0572 -1.0000 -1.0000 4422798 1582703098.00 151.5607 60.0025 32.0000 1.9884 1.9899 418.4414 418.8234 0.0572 -1.0000 -1.0000 4422860 1582703098.10 151.5607 60.0025 32.0000 1.9880 1.9895 418.4011 418.7819 0.0571 -1.0000 -1.0000 4422938 1582703098.20 151.5607 60.0025 32.0000 1.9876 1.9891 418.4821 418.8628 0.0571 -1.0000 -1.0000 4423001 1582703098.30 151.5607 60.0025 32.0000 1.9866 1.9881 418.6358 419.0182 0.0573 -1.0000 -1.0000 4423063 1582703098.40 151.5607 60.0025 32.0000 1.9876 1.9891 418.5841 418.9663 0.0573 -1.0000 -1.0000 4423141 1582703098.50 151.5607 60.0025 32.0000 1.9885 1.9900 418.4481 418.8305 0.0574 -1.0000 -1.0000 4423204 1582703098.60 151.5607 60.0025 32.0000 1.9881 1.9896 418.4028 418.7853 0.0574 -1.0000 -1.0000 4423266 1582703098.70 151.5607 60.0025 32.0000 1.9876 1.9891 418.6963 419.0792 0.0574 -1.0000 -1.0000 4423345 1582703098.80 151.5607 60.0025 32.0000 1.9876 1.9891 418.6366 419.0197 0.0574 -1.0000 -1.0000 4423407 1582703098.90 151.5607 60.0025 32.0000 1.9878 1.9893 418.5005 418.8827 0.0572 -1.0000 -1.0000 4423469 1582703099.00 151.5607 60.0025 32.0000 1.9882 1.9897 418.4692 418.8500 0.0573 -1.0000 -1.0000 4423532 1582703099.10 151.5607 60.0025 32.0000 1.9872 1.9887 418.5241 418.9037 0.0568 -1.0000 -1.0000 4423595 1582703099.20 151.5525 60.0025 32.0000 1.9875 1.9890 418.5712 418.9504 0.0569 -1.0000 -1.0000 4423719 1582703099.30 151.4694 60.0025 32.0000 1.9876 1.9891 418.5860 418.9669 0.0571 -1.0000 -1.0000 4423797 1582703099.40 151.4672 60.0025 32.0000 1.9887 1.9902 418.4500 418.8311 0.0571 -1.0000 -1.0000 4423860 1582703099.50 151.4578 60.0025 32.0000 1.9886 1.9901 418.4891 418.8695 0.0571 -1.0000 -1.0000 4424141 1582703099.60 151.4578 60.0025 32.0000 1.9881 1.9896 418.6398 419.0203 0.0570 -1.0000 -1.0000 4424204 1582703099.70 151.4578 60.0025 32.0000 1.9876 1.9890 418.5311 418.9109 0.0570 -1.0000 -1.0000 4424266 1582703099.80 151.4578 60.0025 32.0000 1.9878 1.9893 418.5388 418.9191 0.0570 -1.0000 -1.0000 4424344 1582703099.90 151.4578 60.0025 32.0000 1.9878 1.9893 418.3838 418.7637 0.0570 -1.0000 -1.0000 4424407 1582703100.00 151.4676 60.0018 32.0000 1.9883 1.9898 418.5556 418.9361 0.0571 -1.0000 -1.0000 4424579 1582703100.10 151.4676 60.0018 32.0000 1.9882 1.9897 418.6087 418.9896 0.0571 -1.0000 -1.0000 4424672 1582703100.20 151.4676 60.0018 32.0000 1.9888 1.9903 418.5234 418.9055 0.0573 -1.0000 -1.0000 4424735 1582703100.30 151.4676 60.0018 32.0000 1.9884 1.9899 418.3555 418.7378 0.0573 -1.0000 -1.0000 4424797 1582703100.40 151.4676 60.0018 32.0000 1.9883 1.9898 418.4080 418.7896 0.0573 -1.0000 -1.0000 4424891 1582703100.50 151.4807 60.0018 32.0000 1.9875 1.9890 418.4708 418.8530 0.0573 -1.0000 -1.0000 4424954 1582703100.60 151.4929 60.0018 32.0000 1.9884 1.9899 418.6051 418.9874 0.0573 -1.0000 -1.0000 4425016 1582703100.70 151.4929 60.0018 32.0000 1.9887 1.9902 418.5148 418.8967 0.0572 -1.0000 -1.0000 4425766 1582703100.80 151.4929 60.0018 32.0000 1.9885 1.9900 418.4574 418.8381 0.0572 -1.0000 -1.0000 4425829 1582703100.90 151.4929 60.0018 32.0000 1.9889 1.9904 418.3916 418.7735 0.0573 -1.0000 -1.0000 4425891 1582703101.00 151.4929 60.0018 32.0000 1.9883 1.9898 418.5201 418.9014 0.0572 -1.0000 -1.0000 4425969 1582703101.10 151.5004 60.0018 32.0000 1.9874 1.9889 418.5668 418.9491 0.0573 -1.0000 -1.0000 4426032 1582703101.20 151.5004 60.0018 32.0000 1.9883 1.9898 418.5137 418.8963 0.0574 -1.0000 -1.0000 4426094 1582703101.30 151.5004 60.0018 32.0000 1.9883 1.9898 418.4001 418.7827 0.0573 -1.0000 -1.0000 4426157 1582703101.40 151.5004 60.0018 32.0000 1.9880 1.9895 418.4444 418.8258 0.0571 -1.0000 -1.0000 4426235 1582703101.50 151.5004 60.0018 32.0000 1.9878 1.9892 418.4707 418.8511 0.0571 -1.0000 -1.0000 4426297 1582703101.60 151.4543 60.0018 32.0000 1.9879 1.9893 418.5747 418.9555 0.0571 -1.0000 -1.0000 4426360 1582703101.70 151.4543 60.0018 32.0000 1.9877 1.9892 418.6427 419.0257 0.0574 -1.0000 -1.0000 4426422 1582703101.80 151.4543 60.0018 32.0000 1.9889 1.9904 418.2986 418.6805 0.0573 -1.0000 -1.0000 4426501 1582703101.90 151.4543 60.0018 32.0000 1.9885 1.9900 418.4193 418.8013 0.0573 -1.0000 -1.0000 4426563 1582703102.00 151.4543 60.0018 32.0000 1.9882 1.9897 418.6547 419.0368 0.0572 -1.0000 -1.0000 4426626 1582703102.10 151.4543 60.0018 32.0000 1.9867 1.9882 418.6050 418.9868 0.0572 -1.0000 -1.0000 4426704 1582703102.20 151.4845 60.0018 32.0000 1.9883 1.9898 418.3723 418.7539 0.0572 -1.0000 -1.0000 4426875 1582703102.30 151.4845 60.0018 32.0000 1.9887 1.9902 418.4281 418.8098 0.0573 -1.0000 -1.0000 4426938 1582703102.40 151.4845 60.0018 32.0000 1.9877 1.9892 418.6447 419.0253 0.0571 -1.0000 -1.0000 4427016 1582703102.50 151.4845 60.0018 32.0000 1.9877 1.9892 418.5429 418.9239 0.0572 -1.0000 -1.0000 4427079 1582703102.60 151.4845 60.0018 32.0000 1.9890 1.9905 418.4859 418.8672 0.0572 -1.0000 -1.0000 4427141 1582703102.70 151.4845 60.0018 32.0000 1.9885 1.9900 418.3948 418.7763 0.0572 -1.0000 -1.0000 4427485 1582703102.80 151.4906 60.0018 32.0000 1.9874 1.9889 418.4212 418.8027 0.0572 -1.0000 -1.0000 4427548 1582703102.90 151.4922 60.0018 32.0000 1.9878 1.9892 418.5520 418.9340 0.0573 -1.0000 -1.0000 4427610 1582703103.00 151.4922 60.0018 32.0000 1.9880 1.9895 418.6290 419.0108 0.0572 -1.0000 -1.0000 4427688 1582703103.10 151.4922 60.0018 32.0000 1.9882 1.9897 418.5796 418.9609 0.0572 -1.0000 -1.0000 4427751 1582703103.20 151.4922 60.0018 32.0000 1.9893 1.9908 418.4606 418.8410 0.0569 -1.0000 -1.0000 4427813 1582703103.30 151.4917 60.0018 32.0000 1.9888 1.9902 418.5179 418.8987 0.0572 -1.0000 -1.0000 4427891 1582703103.40 151.4706 60.0018 32.0000 1.9883 1.9897 418.6324 419.0132 0.0570 -1.0000 -1.0000 4427954 1582703103.50 151.4706 60.0018 32.0000 1.9881 1.9896 418.5412 418.9215 0.0570 -1.0000 -1.0000 4428016 1582703103.60 151.4706 60.0018 32.0000 1.9882 1.9897 418.4756 418.8566 0.0572 -1.0000 -1.0000 4428079 1582703103.70 151.4706 60.0018 32.0000 1.9887 1.9902 418.4837 418.8648 0.0571 -1.0000 -1.0000 4428141 1582703103.80 151.4706 60.0018 32.0000 1.9884 1.9899 418.5859 418.9674 0.0572 -1.0000 -1.0000 4428391 1582703103.90 151.5073 60.0018 32.0000 1.9878 1.9893 418.6548 419.0371 0.0574 -1.0000 -1.0000 4428454 1582703104.00 151.5073 60.0018 32.0000 1.9887 1.9902 418.6395 419.0234 0.0575 -1.0000 -1.0000 4428516 1582703104.10 151.5073 60.0018 32.0000 1.9888 1.9903 418.4922 418.8746 0.0573 -1.0000 -1.0000 4428594 1582703104.20 151.5073 60.0018 32.0000 1.9884 1.9899 418.4246 418.8062 0.0572 -1.0000 -1.0000 4428657 1582703104.30 151.5073 60.0018 32.0000 1.9880 1.9895 418.4876 418.8687 0.0571 -1.0000 -1.0000 4429126 1582703104.40 151.5028 60.0018 32.0000 1.9876 1.9891 418.5623 418.9443 0.0573 -1.0000 -1.0000 4429204 1582703104.50 151.4749 60.0018 32.0000 1.9886 1.9901 418.5254 418.9088 0.0574 -1.0000 -1.0000 4429266 1582703104.60 151.4749 60.0018 32.0000 1.9878 1.9893 418.3683 418.7501 0.0573 -1.0000 -1.0000 4429329 1582703104.70 151.4749 60.0018 32.0000 1.9885 1.9900 418.4002 418.7819 0.0572 -1.0000 -1.0000 4429391 1582703104.80 151.4749 60.0018 32.0000 1.9879 1.9894 418.5245 418.9054 0.0571 -1.0000 -1.0000 4429626 1582703104.90 151.4749 60.0018 32.0000 1.9872 1.9887 418.5858 418.9666 0.0571 -1.0000 -1.0000 4429688 1582703105.00 151.5013 60.0018 32.0000 1.9882 1.9897 418.4660 418.8475 0.0572 -1.0000 -1.0000 4429766 1582703105.10 151.5013 60.0018 32.0000 1.9886 1.9901 418.3226 418.7029 0.0570 -1.0000 -1.0000 4429829 1582703105.20 151.5013 60.0018 32.0000 1.9880 1.9895 418.4563 418.8368 0.0571 -1.0000 -1.0000 4429891 1582703105.30 151.5013 60.0018 32.0000 1.9877 1.9891 418.6411 419.0227 0.0572 -1.0000 -1.0000 4430126 1582703105.40 151.5013 60.0018 32.0000 1.9874 1.9889 418.6486 419.0295 0.0571 -1.0000 -1.0000 4430188 1582703105.50 151.5013 60.0018 32.0000 1.9878 1.9893 418.5911 418.9724 0.0571 -1.0000 -1.0000 4430266 1582703105.60 151.5013 60.0018 32.0000 1.9883 1.9898 418.4791 418.8610 0.0573 -1.0000 -1.0000 4430329 1582703105.70 151.5013 60.0018 32.0000 1.9878 1.9892 418.5250 418.9061 0.0571 -1.0000 -1.0000 4430391 1582703105.80 151.5013 60.0018 32.0000 1.9876 1.9891 418.6049 418.9864 0.0572 -1.0000 -1.0000 4430626 1582703105.90 151.5352 60.0018 32.0000 1.9882 1.9897 418.6327 419.0142 0.0572 -1.0000 -1.0000 4430688 1582703106.00 151.5373 60.0018 32.0000 1.9887 1.9901 418.4419 418.8229 0.0571 -1.0000 -1.0000 4430751 1582703106.10 151.5607 60.0018 32.0000 1.9885 1.9900 418.3537 418.7350 0.0571 -1.0000 -1.0000 4430829 1582703106.20 151.5607 60.0018 32.0000 1.9880 1.9895 418.3409 418.7211 0.0570 -1.0000 -1.0000 4430891 1582703106.30 151.5607 60.0018 32.0000 1.9878 1.9893 418.4715 418.8532 0.0573 -1.0000 -1.0000 4430954 1582703106.40 151.5607 60.0018 32.0000 1.9877 1.9891 418.5744 418.9564 0.0572 -1.0000 -1.0000 4431126 1582703106.50 151.5607 60.0018 32.0000 1.9881 1.9896 418.5118 418.8936 0.0573 -1.0000 -1.0000 4431188 1582703106.60 151.5765 60.0018 32.0000 1.9878 1.9893 418.3930 418.7740 0.0571 -1.0000 -1.0000 4431251 1582703106.70 151.5765 60.0018 32.0000 1.9880 1.9895 418.3664 418.7477 0.0572 -1.0000 -1.0000 4431360 1582703106.80 151.5765 60.0018 32.0000 1.9871 1.9886 418.5142 418.8959 0.0573 -1.0000 -1.0000 4431407 1582703106.90 151.5765 60.0018 32.0000 1.9882 1.9897 418.5644 418.9460 0.0571 -1.0000 -1.0000 4431485 1582703107.00 151.5765 60.0018 32.0000 1.9887 1.9902 418.4185 418.7996 0.0572 -1.0000 -1.0000 4431563 1582703107.10 151.5435 60.0018 32.0000 1.9881 1.9896 418.5032 418.8841 0.0571 -1.0000 -1.0000 4431626 1582703107.20 151.5245 60.0018 32.0000 1.9871 1.9885 418.5546 418.9349 0.0570 -1.0000 -1.0000 4431688 1582703107.30 151.5245 60.0018 32.0000 1.9873 1.9888 418.5119 418.8931 0.0572 -1.0000 -1.0000 4431751 1582703107.40 151.5245 60.0018 32.0000 1.9881 1.9896 418.4671 418.8486 0.0572 -1.0000 -1.0000 4431875 1582703107.50 151.5245 60.0018 32.0000 1.9883 1.9898 418.4381 418.8196 0.0572 -1.0000 -1.0000 4431954 1582703107.60 151.5245 60.0018 32.0000 1.9884 1.9899 418.5368 418.9179 0.0571 -1.0000 -1.0000 4432016 1582703107.70 151.5270 60.0018 32.0000 1.9881 1.9896 418.6250 419.0053 0.0570 -1.0000 -1.0000 4432079 1582703107.80 151.5270 60.0018 32.0000 1.9876 1.9891 418.5293 418.9108 0.0572 -1.0000 -1.0000 4432157 1582703107.90 151.5270 60.0018 32.0000 1.9884 1.9898 418.4890 418.8699 0.0570 -1.0000 -1.0000 4432501 1582703108.00 151.5270 60.0018 32.0000 1.9869 1.9884 418.5252 418.9053 0.0570 -1.0000 -1.0000 4432563 1582703108.10 151.5270 60.0018 32.0000 1.9875 1.9890 418.5800 418.9611 0.0572 -1.0000 -1.0000 4432641 1582703108.20 151.5590 60.0018 32.0000 1.9880 1.9895 418.5045 418.8858 0.0572 -1.0000 -1.0000 4432704 1582703108.30 151.5648 60.0018 32.0000 1.9878 1.9893 418.4240 418.8060 0.0573 -1.0000 -1.0000 4432766 1582703108.40 151.5648 60.0018 32.0000 1.9883 1.9898 418.5415 418.9230 0.0571 -1.0000 -1.0000 4433001 1582703108.50 151.5648 60.0018 32.0000 1.9873 1.9888 418.5728 418.9542 0.0572 -1.0000 -1.0000 4433063 1582703108.60 151.5648 60.0018 32.0000 1.9866 1.9881 418.6405 419.0221 0.0573 -1.0000 -1.0000 4433126 1582703108.70 151.5567 60.0018 32.0000 1.9881 1.9896 418.4101 418.7938 0.0576 -1.0000 -1.0000 4433204 1582703108.80 151.4944 60.0018 32.0000 1.9877 1.9892 418.3854 418.7687 0.0574 -1.0000 -1.0000 4433266 1582703108.90 151.4944 60.0018 32.0000 1.9871 1.9886 418.4319 418.8140 0.0573 -1.0000 -1.0000 4433501 1582703109.00 151.4944 60.0018 32.0000 1.9873 1.9888 418.4608 418.8438 0.0575 -1.0000 -1.0000 4433579 1582703109.10 151.4944 60.0018 32.0000 1.9875 1.9890 418.5476 418.9305 0.0573 -1.0000 -1.0000 4433641 1582703109.20 151.4944 60.0018 32.0000 1.9878 1.9893 418.4144 418.7961 0.0572 -1.0000 -1.0000 4433704 1582703109.30 151.4944 60.0018 32.0000 1.9880 1.9895 418.4294 418.8111 0.0572 -1.0000 -1.0000 4433782 1582703109.40 151.5071 60.0018 32.0000 1.9877 1.9892 418.4974 418.8787 0.0574 -1.0000 -1.0000 4434751 1582703109.50 151.5071 60.0018 32.0000 1.9873 1.9888 418.5952 418.9771 0.0572 -1.0000 -1.0000 4434954 1582703109.60 151.5071 60.0018 32.0000 1.9875 1.9890 418.5944 418.9758 0.0572 -1.0000 -1.0000 4435016 1582703109.70 151.5071 60.0018 32.0000 1.9877 1.9892 418.4682 418.8494 0.0571 -1.0000 -1.0000 4435095 1582703109.80 151.5071 60.0018 32.0000 1.9883 1.9898 418.4208 418.8016 0.0571 -1.0000 -1.0000 4435172 1582703109.90 151.5531 60.0023 32.0000 1.9880 1.9895 418.6955 419.0758 0.0571 -1.0000 -1.0000 4435235 1582703110.00 151.5531 60.0023 32.0000 1.9873 1.9888 418.6561 419.0376 0.0571 -1.0000 -1.0000 4435298 1582703110.10 151.5531 60.0023 32.0000 1.9876 1.9891 418.5895 418.9700 0.0570 -1.0000 -1.0000 4435360 1582703110.20 151.5531 60.0023 32.0000 1.9884 1.9899 418.5158 418.8975 0.0572 -1.0000 -1.0000 4435423 1582703110.30 151.5531 60.0023 32.0000 1.9872 1.9887 418.4994 418.8798 0.0571 -1.0000 -1.0000 4435501 1582703110.40 151.5531 60.0023 32.0000 1.9872 1.9887 418.5570 418.9377 0.0570 -1.0000 -1.0000 4435563 1582703110.50 151.5353 60.0023 32.0000 1.9877 1.9892 418.4691 418.8497 0.0571 -1.0000 -1.0000 4435625 1582703110.60 151.4852 60.0023 32.0000 1.9881 1.9896 418.5188 418.9011 0.0572 -1.0000 -1.0000 4435688 1582703110.70 151.4852 60.0023 32.0000 1.9873 1.9888 418.4613 418.8419 0.0570 -1.0000 -1.0000 4435766 1582703110.80 151.4852 60.0023 32.0000 1.9876 1.9891 418.4969 418.8779 0.0571 -1.0000 -1.0000 4435829 1582703110.90 151.4852 60.0023 32.0000 1.9871 1.9886 418.6225 419.0033 0.0571 -1.0000 -1.0000 4435891 1582703111.00 151.4852 60.0023 32.0000 1.9874 1.9888 418.5878 418.9685 0.0571 -1.0000 -1.0000 4435954 1582703111.10 151.5040 60.0023 32.0000 1.9877 1.9892 418.4723 418.8529 0.0570 -1.0000 -1.0000 4436016 1582703111.20 151.5040 60.0023 32.0000 1.9889 1.9904 418.5055 418.8865 0.0571 -1.0000 -1.0000 4436079 1582703111.30 151.5040 60.0023 32.0000 1.9880 1.9895 418.4437 418.8251 0.0572 -1.0000 -1.0000 4436157 1582703111.40 151.5040 60.0023 32.0000 1.9878 1.9893 418.5332 418.9150 0.0573 -1.0000 -1.0000 4436219 1582703111.50 151.5040 60.0023 32.0000 1.9883 1.9898 418.4842 418.8670 0.0574 -1.0000 -1.0000 4436297 1582703111.60 151.4842 60.0023 32.0000 1.9885 1.9900 418.3840 418.7676 0.0575 -1.0000 -1.0000 4436360 1582703111.70 151.4821 60.0023 32.0000 1.9880 1.9895 418.5857 418.9685 0.0573 -1.0000 -1.0000 4436422 1582703111.80 151.4821 60.0023 32.0000 1.9878 1.9893 418.6086 418.9917 0.0575 -1.0000 -1.0000 4436485 1582703111.90 151.4821 60.0023 32.0000 1.9887 1.9902 418.5168 418.8990 0.0572 -1.0000 -1.0000 4436547 1582703112.00 151.4821 60.0023 32.0000 1.9886 1.9901 418.5432 418.9246 0.0572 -1.0000 -1.0000 4436641 1582703112.10 151.4821 60.0023 32.0000 1.9886 1.9901 418.4512 418.8320 0.0571 -1.0000 -1.0000 4436704 1582703112.20 151.4606 60.0023 32.0000 1.9875 1.9889 418.6768 419.0573 0.0570 -1.0000 -1.0000 4436766 1582703112.30 151.4606 60.0023 32.0000 1.9880 1.9894 418.6070 418.9879 0.0571 -1.0000 -1.0000 4436829 1582703112.40 151.4606 60.0023 32.0000 1.9869 1.9884 418.5460 418.9273 0.0572 -1.0000 -1.0000 4436907 1582703112.50 151.4606 60.0023 32.0000 1.9880 1.9895 418.4450 418.8277 0.0574 -1.0000 -1.0000 4437672 1582703112.60 151.4606 60.0023 32.0000 1.9880 1.9895 418.5374 418.9206 0.0574 -1.0000 -1.0000 4437735 1582703112.70 151.4656 60.0023 32.0000 1.9874 1.9889 418.6416 419.0238 0.0573 -1.0000 -1.0000 4437813 1582703112.80 151.4723 60.0023 32.0000 1.9875 1.9890 418.6500 419.0327 0.0574 -1.0000 -1.0000 4437875 1582703112.90 151.4723 60.0023 32.0000 1.9884 1.9899 418.5095 418.8922 0.0574 -1.0000 -1.0000 4438000 1582703113.00 151.4723 60.0023 32.0000 1.9885 1.9900 418.3591 418.7416 0.0574 -1.0000 -1.0000 4438094 1582703113.10 151.4723 60.0023 32.0000 1.9883 1.9898 418.5019 418.8859 0.0576 -1.0000 -1.0000 4438204 1582703113.20 151.4723 60.0023 32.0000 1.9877 1.9892 418.5988 418.9837 0.0577 -1.0000 -1.0000 4438250 1582703113.30 151.4616 60.0023 32.0000 1.9884 1.9899 418.6855 419.0697 0.0576 -1.0000 -1.0000 4438329 1582703113.40 151.4616 60.0023 32.0000 1.9891 1.9906 418.4859 418.8697 0.0575 -1.0000 -1.0000 4438391 1582703113.50 151.4616 60.0023 32.0000 1.9882 1.9897 418.3894 418.7715 0.0572 -1.0000 -1.0000 4438469 1582703113.60 151.4616 60.0023 32.0000 1.9881 1.9896 418.4431 418.8252 0.0573 -1.0000 -1.0000 4438532 1582703113.70 151.4616 60.0023 32.0000 1.9883 1.9898 418.5513 418.9328 0.0572 -1.0000 -1.0000 4438594 1582703113.80 151.4845 60.0023 32.0000 1.9889 1.9904 418.5839 418.9652 0.0571 -1.0000 -1.0000 4438672 1582703113.90 151.4845 60.0023 32.0000 1.9889 1.9904 418.4553 418.8365 0.0572 -1.0000 -1.0000 4438735 1582703114.00 151.4845 60.0023 32.0000 1.9890 1.9905 418.3949 418.7763 0.0573 -1.0000 -1.0000 4438797 1582703114.10 151.4845 60.0023 32.0000 1.9880 1.9894 418.4506 418.8322 0.0571 -1.0000 -1.0000 4438860 1582703114.20 151.4845 60.0023 32.0000 1.9868 1.9883 418.6873 419.0680 0.0571 -1.0000 -1.0000 4438938 1582703114.30 151.4825 60.0023 32.0000 1.9874 1.9889 418.6884 419.0698 0.0571 -1.0000 -1.0000 4439000 1582703114.40 151.4398 60.0023 32.0000 1.9876 1.9891 418.4754 418.8562 0.0571 -1.0000 -1.0000 4439063 1582703114.50 151.4398 60.0023 32.0000 1.9880 1.9895 418.4098 418.7911 0.0572 -1.0000 -1.0000 4439126 1582703114.60 151.4398 60.0023 32.0000 1.9883 1.9898 418.4559 418.8371 0.0571 -1.0000 -1.0000 4439250 1582703114.70 151.4398 60.0023 32.0000 1.9877 1.9892 418.4920 418.8729 0.0571 -1.0000 -1.0000 4439329 1582703114.80 151.4398 60.0023 32.0000 1.9878 1.9892 418.6192 419.0012 0.0573 -1.0000 -1.0000 4439391 1582703114.90 151.4562 60.0026 32.0000 1.9881 1.9896 418.5468 418.9294 0.0573 -1.0000 -1.0000 4439454 1582703115.00 151.4592 60.0027 32.0000 1.9887 1.9902 418.3802 418.7606 0.0571 -1.0000 -1.0000 4439532 1582703115.10 151.4592 60.0027 32.0000 1.9880 1.9895 418.4785 418.8598 0.0572 -1.0000 -1.0000 4440016 1582703115.20 151.4592 60.0027 32.0000 1.9880 1.9895 418.5872 418.9685 0.0571 -1.0000 -1.0000 4440094 1582703115.30 151.4592 60.0027 32.0000 1.9880 1.9895 418.6268 419.0084 0.0572 -1.0000 -1.0000 4440172 1582703115.40 151.4667 60.0027 32.0000 1.9889 1.9904 418.4889 418.8708 0.0573 -1.0000 -1.0000 4440250 1582703115.50 151.5447 60.0027 32.0000 1.9888 1.9903 418.4530 418.8344 0.0571 -1.0000 -1.0000 4440329 1582703115.60 151.5447 60.0027 32.0000 1.9878 1.9893 418.6528 419.0353 0.0573 -1.0000 -1.0000 4440391 1582703115.70 151.5447 60.0027 32.0000 1.9886 1.9901 418.6366 419.0180 0.0572 -1.0000 -1.0000 4440454 1582703115.80 151.5447 60.0027 32.0000 1.9890 1.9905 418.5127 418.8945 0.0572 -1.0000 -1.0000 4440516 1582703115.90 151.5447 60.0027 32.0000 1.9895 1.9909 418.5154 418.8977 0.0574 -1.0000 -1.0000 4440579 1582703116.00 151.5447 60.0027 32.0000 1.9889 1.9904 418.5006 418.8812 0.0571 -1.0000 -1.0000 4440641 1582703116.10 151.4859 60.0027 32.0000 1.9888 1.9903 418.6228 419.0041 0.0572 -1.0000 -1.0000 4440719 1582703116.20 151.4859 60.0027 32.0000 1.9893 1.9908 418.4848 418.8668 0.0572 -1.0000 -1.0000 4440782 1582703116.30 151.4859 60.0027 32.0000 1.9881 1.9896 418.4788 418.8594 0.0570 -1.0000 -1.0000 4440845 1582703116.40 151.4859 60.0027 32.0000 1.9878 1.9893 418.6481 419.0286 0.0570 -1.0000 -1.0000 4440923 1582703116.50 151.4859 60.0027 32.0000 1.9879 1.9894 418.6294 419.0102 0.0571 -1.0000 -1.0000 4440985 1582703116.60 151.4651 60.0027 32.0000 1.9882 1.9897 418.5416 418.9228 0.0572 -1.0000 -1.0000 4441032 1582703116.70 151.4536 60.0027 32.0000 1.9891 1.9906 418.5116 418.8936 0.0572 -1.0000 -1.0000 4441500 1582703116.80 151.4536 60.0027 32.0000 1.9886 1.9901 418.5052 418.8859 0.0571 -1.0000 -1.0000 4441563 1582703116.90 151.4536 60.0027 32.0000 1.9874 1.9889 418.6357 419.0167 0.0571 -1.0000 -1.0000 4441626 1582703117.00 151.4536 60.0027 32.0000 1.9874 1.9889 418.6104 418.9910 0.0570 -1.0000 -1.0000 4441704 1582703117.10 151.4539 60.0027 32.0000 1.9878 1.9892 418.5258 418.9062 0.0571 -1.0000 -1.0000 4441766 1582703117.20 151.4691 60.0027 32.0000 1.9885 1.9899 418.4426 418.8240 0.0572 -1.0000 -1.0000 4442516 1582703117.30 151.4691 60.0027 32.0000 1.9872 1.9887 418.6569 419.0388 0.0572 -1.0000 -1.0000 4442594 1582703117.40 151.4691 60.0027 32.0000 1.9879 1.9894 418.5996 418.9811 0.0572 -1.0000 -1.0000 4442657 1582703117.50 151.4691 60.0027 32.0000 1.9884 1.9899 418.4956 418.8772 0.0572 -1.0000 -1.0000 4442735 1582703117.60 151.4691 60.0027 32.0000 1.9877 1.9892 418.5836 418.9663 0.0574 -1.0000 -1.0000 4442797 1582703117.70 151.4691 60.0027 32.0000 1.9859 1.9874 418.5863 418.9683 0.0572 -1.0000 -1.0000 4442860 1582703117.80 151.5246 60.0027 32.0000 1.9872 1.9887 418.6308 419.0112 0.0571 -1.0000 -1.0000 4442938 1582703117.90 151.5306 60.0027 32.0000 1.9876 1.9891 418.6188 419.0004 0.0573 -1.0000 -1.0000 4443000 1582703118.00 151.5306 60.0027 32.0000 1.9880 1.9895 418.5657 418.9478 0.0573 -1.0000 -1.0000 4443063 1582703118.10 151.5306 60.0027 32.0000 1.9882 1.9897 418.5305 418.9124 0.0572 -1.0000 -1.0000 4443126 1582703118.20 151.5306 60.0027 32.0000 1.9885 1.9900 418.4950 418.8756 0.0571 -1.0000 -1.0000 4443188 1582703118.30 151.5306 60.0027 32.0000 1.9879 1.9894 418.6357 419.0172 0.0572 -1.0000 -1.0000 4443250 1582703118.40 151.5306 60.0027 32.0000 1.9875 1.9890 418.4764 418.8582 0.0572 -1.0000 -1.0000 4443329 1582703118.50 151.5306 60.0027 32.0000 1.9876 1.9891 418.4179 418.7994 0.0572 -1.0000 -1.0000 4443391 1582703118.60 151.5306 60.0027 32.0000 1.9878 1.9893 418.4917 418.8729 0.0571 -1.0000 -1.0000 4443454 1582703118.70 151.5306 60.0027 32.0000 1.9875 1.9890 418.5562 418.9373 0.0573 -1.0000 -1.0000 4443532 1582703118.80 151.5306 60.0027 32.0000 1.9874 1.9889 418.6121 418.9933 0.0571 -1.0000 -1.0000 4443595 1582703118.90 151.5246 60.0027 32.0000 1.9877 1.9892 418.5424 418.9239 0.0573 -1.0000 -1.0000 4443657 1582703119.00 151.5245 60.0027 32.0000 1.9878 1.9893 418.4371 418.8182 0.0571 -1.0000 -1.0000 4443735 1582703119.10 151.5245 60.0027 32.0000 1.9883 1.9898 418.3992 418.7796 0.0570 -1.0000 -1.0000 4443797 1582703119.20 151.5245 60.0027 32.0000 1.9874 1.9889 418.5608 418.9416 0.0572 -1.0000 -1.0000 4443860 1582703119.30 151.5245 60.0027 32.0000 1.9870 1.9885 418.6072 418.9898 0.0573 -1.0000 -1.0000 4443938 1582703119.40 151.4958 60.0027 32.0000 1.9869 1.9884 418.6590 419.0414 0.0573 -1.0000 -1.0000 4444000 1582703119.50 151.4958 60.0027 32.0000 1.9878 1.9893 418.5287 418.9103 0.0572 -1.0000 -1.0000 4444063 1582703119.60 151.4958 60.0027 32.0000 1.9887 1.9902 418.5111 418.8936 0.0574 -1.0000 -1.0000 4444125 1582703119.70 151.4958 60.0027 32.0000 1.9879 1.9894 418.5735 418.9567 0.0575 -1.0000 -1.0000 4444188 1582703119.80 151.4958 60.0027 32.0000 1.9869 1.9884 418.6227 419.0075 0.0576 -1.0000 -1.0000 4444422 1582703119.90 151.4958 60.0027 32.0000 1.9880 1.9895 418.4536 418.8372 0.0576 -1.0000 -1.0000 4444485 1582703120.00 151.5016 60.0028 32.0000 1.9874 1.9889 418.4501 418.8344 0.0576 -1.0000 -1.0000 4444547 1582703120.10 151.5149 60.0030 32.0000 1.9881 1.9896 418.4719 418.8556 0.0575 -1.0000 -1.0000 4444626 1582703120.20 151.5149 60.0030 32.0000 1.9870 1.9885 418.5568 418.9405 0.0575 -1.0000 -1.0000 4444829 1582703120.30 151.5149 60.0030 32.0000 1.9875 1.9890 418.5909 418.9739 0.0573 -1.0000 -1.0000 4445032 1582703120.40 151.5149 60.0030 32.0000 1.9877 1.9892 418.4818 418.8633 0.0572 -1.0000 -1.0000 4445110 1582703120.50 151.5149 60.0030 32.0000 1.9879 1.9894 418.4079 418.7904 0.0574 -1.0000 -1.0000 4445172 1582703120.60 151.5149 60.0030 32.0000 1.9882 1.9897 418.4786 418.8607 0.0572 -1.0000 -1.0000 4445235 1582703120.70 151.4766 60.0030 32.0000 1.9879 1.9894 418.5646 418.9467 0.0573 -1.0000 -1.0000 4445297 1582703120.80 151.4606 60.0030 32.0000 1.9882 1.9897 418.5906 418.9736 0.0574 -1.0000 -1.0000 4445423 1582703120.90 151.4606 60.0030 32.0000 1.9883 1.9898 418.4329 418.8157 0.0574 -1.0000 -1.0000 4445485 1582703121.00 151.4606 60.0030 32.0000 1.9877 1.9892 418.4765 418.8590 0.0574 -1.0000 -1.0000 4445563 1582703121.10 151.4606 60.0030 32.0000 1.9872 1.9887 418.6355 419.0183 0.0574 -1.0000 -1.0000 4445626 1582703121.20 151.4651 60.0030 32.0000 1.9874 1.9889 418.5981 418.9818 0.0574 -1.0000 -1.0000 4445688 1582703121.30 151.5192 60.0030 32.0000 1.9886 1.9901 418.4896 418.8723 0.0574 -1.0000 -1.0000 4445922 1582703121.40 151.5192 60.0030 32.0000 1.9881 1.9896 418.4372 418.8209 0.0575 -1.0000 -1.0000 4445985 1582703121.50 151.5192 60.0030 32.0000 1.9876 1.9891 418.4962 418.8794 0.0575 -1.0000 -1.0000 4446063 1582703121.60 151.5192 60.0030 32.0000 1.9876 1.9891 418.6558 419.0396 0.0575 -1.0000 -1.0000 4446126 1582703121.70 151.5192 60.0030 32.0000 1.9873 1.9888 418.6524 419.0365 0.0576 -1.0000 -1.0000 4446188 1582703121.80 151.5156 60.0030 32.0000 1.9880 1.9895 418.5012 418.8849 0.0575 -1.0000 -1.0000 4446532 1582703121.90 151.5156 60.0030 32.0000 1.9877 1.9892 418.4305 418.8137 0.0574 -1.0000 -1.0000 4446594 1582703122.00 151.5156 60.0030 32.0000 1.9862 1.9877 418.6604 419.0439 0.0575 -1.0000 -1.0000 4446657 1582703122.10 151.5156 60.0030 32.0000 1.9874 1.9889 418.6291 419.0135 0.0576 -1.0000 -1.0000 4446719 1582703122.20 151.5156 60.0030 32.0000 1.9878 1.9893 418.5252 418.9089 0.0575 -1.0000 -1.0000 4446782 1582703122.30 151.5130 60.0030 32.0000 1.9882 1.9897 418.3760 418.7595 0.0575 -1.0000 -1.0000 4447126 1582703122.40 151.4940 60.0030 32.0000 1.9888 1.9903 418.3575 418.7409 0.0575 -1.0000 -1.0000 4447204 1582703122.50 151.4940 60.0030 32.0000 1.9873 1.9889 418.4820 418.8662 0.0576 -1.0000 -1.0000 4447266 1582703122.60 151.4940 60.0030 32.0000 1.9868 1.9883 418.6195 419.0035 0.0576 -1.0000 -1.0000 4447329 1582703122.70 151.4940 60.0030 32.0000 1.9874 1.9889 418.5308 418.9144 0.0574 -1.0000 -1.0000 4447391 1582703122.80 151.4940 60.0030 32.0000 1.9879 1.9894 418.3987 418.7819 0.0574 -1.0000 -1.0000 4447454 1582703122.90 151.5040 60.0030 32.0000 1.9883 1.9898 418.3342 418.7164 0.0574 -1.0000 -1.0000 4448000 1582703123.00 151.5040 60.0030 32.0000 1.9872 1.9887 418.5439 418.9273 0.0575 -1.0000 -1.0000 4448063 1582703123.10 151.5040 60.0030 32.0000 1.9875 1.9890 418.5611 418.9443 0.0574 -1.0000 -1.0000 4448126 1582703123.20 151.5040 60.0030 32.0000 1.9880 1.9895 418.5233 418.9067 0.0575 -1.0000 -1.0000 4448204 1582703123.30 151.5040 60.0030 32.0000 1.9881 1.9896 418.4253 418.8084 0.0574 -1.0000 -1.0000 4448516 1582703123.40 151.4983 60.0030 32.0000 1.9878 1.9893 418.5402 418.9235 0.0575 -1.0000 -1.0000 4448641 1582703123.50 151.4764 60.0030 32.0000 1.9874 1.9889 418.6319 419.0152 0.0575 -1.0000 -1.0000 4448719 1582703123.60 151.4101 60.0030 32.0000 1.9865 1.9880 418.6675 419.0520 0.0575 -1.0000 -1.0000 4448782 1582703123.70 151.4101 60.0030 32.0000 1.9884 1.9899 418.4590 418.8423 0.0575 -1.0000 -1.0000 4448845 1582703123.80 151.4101 60.0030 32.0000 1.9876 1.9891 418.4622 418.8447 0.0574 -1.0000 -1.0000 4448907 1582703123.90 151.4101 60.0030 32.0000 1.9871 1.9886 418.5978 418.9817 0.0575 -1.0000 -1.0000 4448969 1582703124.00 151.4174 60.0030 32.0000 1.9868 1.9883 418.6658 419.0505 0.0577 -1.0000 -1.0000 4449032 1582703124.10 151.4174 60.0030 32.0000 1.9874 1.9889 418.5552 418.9406 0.0578 -1.0000 -1.0000 4449110 1582703124.20 151.4174 60.0030 32.0000 1.9878 1.9893 418.5178 418.9021 0.0576 -1.0000 -1.0000 4449172 1582703124.30 151.4174 60.0030 32.0000 1.9872 1.9887 418.5015 418.8851 0.0575 -1.0000 -1.0000 4449235 1582703124.40 151.4174 60.0030 32.0000 1.9871 1.9886 418.5927 418.9766 0.0576 -1.0000 -1.0000 4449313 1582703124.50 151.4174 60.0030 32.0000 1.9868 1.9883 418.6018 418.9858 0.0576 -1.0000 -1.0000 4449375 1582703124.60 151.4043 60.0032 32.0000 1.9875 1.9890 418.2946 418.6790 0.0577 -1.0000 -1.0000 4449438 1582703124.70 151.3997 60.0033 32.0000 1.9880 1.9895 418.3757 418.7607 0.0577 -1.0000 -1.0000 4449500 1582703124.80 151.3997 60.0033 32.0000 1.9878 1.9894 418.3528 418.7370 0.0576 -1.0000 -1.0000 4449563 1582703124.90 151.3997 60.0033 32.0000 1.9860 1.9875 418.4941 418.8777 0.0575 -1.0000 -1.0000 4449626 1582703125.00 151.3997 60.0033 32.0000 1.9862 1.9877 418.5918 418.9754 0.0575 -1.0000 -1.0000 4449766 1582703125.10 151.3997 60.0033 32.0000 1.9863 1.9878 418.5442 418.9289 0.0576 -1.0000 -1.0000 4449829 1582703125.20 151.3997 60.0033 32.0000 1.9872 1.9887 418.5374 418.9203 0.0575 -1.0000 -1.0000 4449891 1582703125.30 151.3053 60.0033 32.0000 1.9877 1.9892 418.3955 418.7790 0.0574 -1.0000 -1.0000 4449969 1582703125.40 151.3053 60.0033 32.0000 1.9869 1.9884 418.5602 418.9433 0.0574 -1.0000 -1.0000 4450032 1582703125.50 151.3053 60.0033 32.0000 1.9863 1.9878 418.6155 418.9999 0.0576 -1.0000 -1.0000 4450172 1582703125.60 151.3053 60.0033 32.0000 1.9867 1.9882 418.5332 418.9159 0.0573 -1.0000 -1.0000 4450235 1582703125.70 151.3053 60.0033 32.0000 1.9873 1.9888 418.4331 418.8154 0.0574 -1.0000 -1.0000 4450297 1582703125.80 151.3053 60.0033 32.0000 1.9881 1.9896 418.4059 418.7873 0.0572 -1.0000 -1.0000 4450375 1582703125.90 151.3053 60.0033 32.0000 1.9868 1.9883 418.6055 418.9882 0.0574 -1.0000 -1.0000 4450438 1582703126.00 151.3053 60.0033 32.0000 1.9871 1.9886 418.6321 419.0150 0.0574 -1.0000 -1.0000 4450672 1582703126.10 151.3053 60.0033 32.0000 1.9879 1.9894 418.5613 418.9445 0.0574 -1.0000 -1.0000 4450750 1582703126.20 151.4294 60.0033 32.0000 1.9881 1.9896 418.3606 418.7438 0.0575 -1.0000 -1.0000 4450813 1582703126.30 151.4294 60.0033 32.0000 1.9873 1.9888 418.4178 418.8012 0.0575 -1.0000 -1.0000 4450860 1582703126.40 151.4294 60.0033 32.0000 1.9874 1.9889 418.5496 418.9341 0.0576 -1.0000 -1.0000 4450938 1582703126.50 151.4199 60.0033 32.0000 1.9869 1.9884 418.5648 418.9477 0.0575 -1.0000 -1.0000 4451188 1582703126.60 151.4194 60.0033 32.0000 1.9873 1.9888 418.4574 418.8419 0.0576 -1.0000 -1.0000 4451250 1582703126.70 151.4194 60.0033 32.0000 1.9879 1.9894 418.4445 418.8276 0.0574 -1.0000 -1.0000 4451313 1582703126.80 151.4194 60.0033 32.0000 1.9876 1.9891 418.5402 418.9231 0.0574 -1.0000 -1.0000 4451375 1582703126.90 151.4194 60.0033 32.0000 1.9868 1.9883 418.7148 419.0978 0.0574 -1.0000 -1.0000 4451438 1582703127.00 151.4194 60.0033 32.0000 1.9872 1.9887 418.5757 418.9578 0.0572 -1.0000 -1.0000 4451735 1582703127.10 151.4043 60.0033 32.0000 1.9875 1.9890 418.4548 418.8374 0.0574 -1.0000 -1.0000 4451797 1582703127.20 151.4043 60.0033 32.0000 1.9872 1.9887 418.4300 418.8126 0.0574 -1.0000 -1.0000 4451860 1582703127.30 151.4043 60.0033 32.0000 1.9871 1.9886 418.5718 418.9549 0.0575 -1.0000 -1.0000 4451938 1582703127.40 151.4043 60.0033 32.0000 1.9867 1.9882 418.6931 419.0773 0.0576 -1.0000 -1.0000 4452000 1582703127.50 151.4043 60.0033 32.0000 1.9870 1.9885 418.5576 418.9415 0.0576 -1.0000 -1.0000 4452282 1582703127.60 151.3889 60.0033 32.0000 1.9874 1.9889 418.4781 418.8625 0.0577 -1.0000 -1.0000 4452344 1582703127.70 151.3808 60.0033 32.0000 1.9879 1.9894 418.5405 418.9249 0.0575 -1.0000 -1.0000 4452407 1582703127.80 151.3808 60.0033 32.0000 1.9866 1.9881 418.6133 418.9966 0.0574 -1.0000 -1.0000 4452485 1582703127.90 151.3808 60.0033 32.0000 1.9871 1.9886 418.6097 418.9927 0.0575 -1.0000 -1.0000 4452547 1582703128.00 151.3808 60.0033 32.0000 1.9885 1.9900 418.4040 418.7866 0.0574 -1.0000 -1.0000 4452875 1582703128.10 151.3808 60.0033 32.0000 1.9887 1.9902 418.3295 418.7122 0.0574 -1.0000 -1.0000 4452954 1582703128.20 151.4648 60.0033 32.0000 1.9877 1.9892 418.4943 418.8756 0.0572 -1.0000 -1.0000 4453016 1582703128.30 151.4648 60.0033 32.0000 1.9878 1.9893 418.4825 418.8651 0.0574 -1.0000 -1.0000 4453079 1582703128.40 151.4648 60.0033 32.0000 1.9873 1.9888 418.5681 418.9512 0.0574 -1.0000 -1.0000 4453157 1582703128.50 151.4648 60.0033 32.0000 1.9879 1.9894 418.4736 418.8565 0.0574 -1.0000 -1.0000 4453220 1582703128.60 151.4648 60.0033 32.0000 1.9886 1.9901 418.3800 418.7612 0.0572 -1.0000 -1.0000 4453282 1582703128.70 151.4648 60.0033 32.0000 1.9880 1.9895 418.3670 418.7488 0.0573 -1.0000 -1.0000 4453360 1582703128.80 151.4648 60.0033 32.0000 1.9878 1.9893 418.5522 418.9343 0.0572 -1.0000 -1.0000 4453423 1582703128.90 151.4648 60.0033 32.0000 1.9887 1.9902 418.5507 418.9318 0.0571 -1.0000 -1.0000 4453485 1582703129.00 151.4648 60.0033 32.0000 1.9881 1.9896 418.3631 418.7452 0.0573 -1.0000 -1.0000 4453563 1582703129.10 151.4648 60.0033 32.0000 1.9884 1.9899 418.4614 418.8431 0.0572 -1.0000 -1.0000 4453626 1582703129.20 151.4748 60.0033 32.0000 1.9869 1.9884 418.5247 418.9059 0.0571 -1.0000 -1.0000 4453688 1582703129.30 151.4590 60.0033 32.0000 1.9873 1.9888 418.6129 418.9954 0.0573 -1.0000 -1.0000 4453750 1582703129.40 151.4292 60.0033 32.0000 1.9877 1.9892 418.4828 418.8654 0.0573 -1.0000 -1.0000 4453813 1582703129.50 151.4292 60.0033 32.0000 1.9880 1.9895 418.4411 418.8246 0.0576 -1.0000 -1.0000 4453891 1582703129.60 151.4292 60.0033 32.0000 1.9871 1.9886 418.4312 418.8153 0.0576 -1.0000 -1.0000 4454172 1582703129.70 151.4292 60.0033 32.0000 1.9868 1.9883 418.6244 419.0082 0.0575 -1.0000 -1.0000 4454235 1582703129.80 151.4446 60.0025 32.0000 1.9873 1.9888 418.6780 419.0609 0.0573 -1.0000 -1.0000 4454297 1582703129.90 151.4446 60.0025 32.0000 1.9874 1.9889 418.5731 418.9546 0.0572 -1.0000 -1.0000 4454360 1582703130.00 151.4446 60.0025 32.0000 1.9875 1.9890 418.5305 418.9140 0.0574 -1.0000 -1.0000 4454422 1582703130.10 151.4446 60.0025 32.0000 1.9872 1.9887 418.5101 418.8926 0.0574 -1.0000 -1.0000 4454782 1582703130.20 151.4446 60.0025 32.0000 1.9873 1.9888 418.5872 418.9699 0.0573 -1.0000 -1.0000 4454845 1582703130.30 151.4446 60.0025 32.0000 1.9878 1.9893 418.4902 418.8731 0.0573 -1.0000 -1.0000 4454907 1582703130.40 151.4446 60.0025 32.0000 1.9890 1.9905 418.4020 418.7852 0.0574 -1.0000 -1.0000 4454969 1582703130.50 151.4446 60.0025 32.0000 1.9885 1.9900 418.5490 418.9318 0.0574 -1.0000 -1.0000 4455047 1582703130.60 151.4446 60.0025 32.0000 1.9882 1.9897 418.5128 418.8968 0.0576 -1.0000 -1.0000 4455313 1582703130.70 151.4446 60.0025 32.0000 1.9875 1.9890 418.6515 419.0356 0.0575 -1.0000 -1.0000 4455391 1582703130.80 151.4446 60.0025 32.0000 1.9877 1.9892 418.5738 418.9576 0.0575 -1.0000 -1.0000 4455454 1582703130.90 151.4446 60.0025 32.0000 1.9882 1.9897 418.4289 418.8117 0.0574 -1.0000 -1.0000 4455516 1582703131.00 151.4129 60.0025 32.0000 1.9882 1.9897 418.4297 418.8133 0.0575 -1.0000 -1.0000 4455595 1582703131.10 151.4129 60.0025 32.0000 1.9877 1.9892 418.5397 418.9231 0.0574 -1.0000 -1.0000 4455766 1582703131.20 151.4129 60.0025 32.0000 1.9874 1.9889 418.5599 418.9437 0.0576 -1.0000 -1.0000 4455829 1582703131.30 151.4129 60.0025 32.0000 1.9879 1.9894 418.4696 418.8531 0.0575 -1.0000 -1.0000 4455907 1582703131.40 151.4334 60.0025 32.0000 1.9884 1.9899 418.4891 418.8726 0.0575 -1.0000 -1.0000 4455969 1582703131.50 151.4228 60.0025 32.0000 1.9878 1.9893 418.6097 418.9935 0.0575 -1.0000 -1.0000 4456032 1582703131.60 151.3886 60.0025 32.0000 1.9880 1.9895 418.6240 419.0075 0.0575 -1.0000 -1.0000 4456266 1582703131.70 151.3886 60.0025 32.0000 1.9881 1.9896 418.5731 418.9569 0.0576 -1.0000 -1.0000 4456329 1582703131.80 151.3886 60.0025 32.0000 1.9882 1.9897 418.5015 418.8864 0.0578 -1.0000 -1.0000 4456407 1582703131.90 151.3886 60.0025 32.0000 1.9876 1.9891 418.5175 418.9027 0.0577 -1.0000 -1.0000 4456469 1582703132.00 151.3886 60.0025 32.0000 1.9874 1.9889 418.4713 418.8554 0.0577 -1.0000 -1.0000 4456532 1582703132.10 151.3886 60.0025 32.0000 1.9865 1.9880 418.5551 418.9406 0.0577 -1.0000 -1.0000 4456594 1582703132.20 151.4942 60.0025 32.0000 1.9876 1.9891 418.5048 418.8895 0.0577 -1.0000 -1.0000 4457438 1582703132.30 151.4942 60.0025 32.0000 1.9881 1.9896 418.4658 418.8500 0.0575 -1.0000 -1.0000 4457500 1582703132.40 151.4942 60.0025 32.0000 1.9877 1.9891 418.6528 419.0351 0.0573 -1.0000 -1.0000 4457579 1582703132.50 151.4942 60.0025 32.0000 1.9876 1.9891 418.6690 419.0518 0.0573 -1.0000 -1.0000 4457641 1582703132.60 151.4942 60.0025 32.0000 1.9876 1.9891 418.4921 418.8747 0.0574 -1.0000 -1.0000 4457704 1582703132.70 151.5144 60.0025 32.0000 1.9881 1.9896 418.3803 418.7632 0.0574 -1.0000 -1.0000 4457782 1582703132.80 151.5202 60.0025 32.0000 1.9876 1.9891 418.4703 418.8528 0.0574 -1.0000 -1.0000 4457844 1582703132.90 151.5202 60.0025 32.0000 1.9876 1.9891 418.4924 418.8759 0.0575 -1.0000 -1.0000 4457891 1582703133.00 151.5202 60.0025 32.0000 1.9878 1.9893 418.6043 418.9886 0.0576 -1.0000 -1.0000 4457969 1582703133.10 151.5202 60.0025 32.0000 1.9883 1.9898 418.4462 418.8295 0.0574 -1.0000 -1.0000 4458032 1582703133.20 151.5202 60.0025 32.0000 1.9879 1.9894 418.4091 418.7919 0.0574 -1.0000 -1.0000 4458094 1582703133.30 151.5202 60.0025 32.0000 1.9873 1.9888 418.4473 418.8298 0.0574 -1.0000 -1.0000 4458172 1582703133.40 151.5202 60.0025 32.0000 1.9875 1.9890 418.5270 418.9107 0.0575 -1.0000 -1.0000 4458235 1582703133.50 151.5202 60.0025 32.0000 1.9888 1.9903 418.3134 418.6972 0.0575 -1.0000 -1.0000 4458297 1582703133.60 151.5202 60.0025 32.0000 1.9884 1.9899 418.4291 418.8121 0.0574 -1.0000 -1.0000 4458375 1582703133.70 151.5202 60.0025 32.0000 1.9879 1.9894 418.5547 418.9370 0.0573 -1.0000 -1.0000 4458438 1582703133.80 151.5157 60.0025 32.0000 1.9876 1.9891 418.5941 418.9773 0.0576 -1.0000 -1.0000 4458500 1582703133.90 151.5157 60.0025 32.0000 1.9873 1.9888 418.5815 418.9658 0.0576 -1.0000 -1.0000 4458563 1582703134.00 151.5157 60.0025 32.0000 1.9881 1.9896 418.3446 418.7283 0.0575 -1.0000 -1.0000 4458626 1582703134.10 151.4832 60.0025 32.0000 1.9890 1.9905 418.3748 418.7594 0.0576 -1.0000 -1.0000 4458704 1582703134.20 151.4832 60.0025 32.0000 1.9888 1.9903 418.3679 418.7512 0.0574 -1.0000 -1.0000 4458782 1582703134.30 151.4832 60.0025 32.0000 1.9884 1.9899 418.4081 418.7914 0.0575 -1.0000 -1.0000 4458845 1582703134.40 151.4832 60.0025 32.0000 1.9873 1.9888 418.5044 418.8877 0.0574 -1.0000 -1.0000 4458907 1582703134.50 151.4832 60.0025 32.0000 1.9874 1.9889 418.6131 418.9966 0.0576 -1.0000 -1.0000 4458969 1582703134.60 151.4832 60.0025 32.0000 1.9884 1.9899 418.4417 418.8257 0.0575 -1.0000 -1.0000 4459047 1582703134.70 151.4832 60.0025 32.0000 1.9880 1.9895 418.5467 418.9298 0.0574 -1.0000 -1.0000 4459297 1582703134.80 151.4832 60.0025 32.0000 1.9872 1.9887 418.4785 418.8615 0.0574 -1.0000 -1.0000 4459360 1582703134.90 151.5099 60.0028 32.0000 1.9870 1.9885 418.5894 418.9719 0.0574 -1.0000 -1.0000 4459423 1582703135.00 151.5099 60.0028 32.0000 1.9885 1.9900 418.4346 418.8180 0.0575 -1.0000 -1.0000 4459500 1582703135.10 151.5099 60.0028 32.0000 1.9884 1.9899 418.4639 418.8466 0.0574 -1.0000 -1.0000 4459563 1582703135.20 151.5099 60.0028 32.0000 1.9890 1.9905 418.4650 418.8486 0.0575 -1.0000 -1.0000 4500282 1582703135.30 151.5099 60.0028 32.0000 1.9877 1.9892 418.5442 418.9284 0.0576 -1.0000 -1.0000 4500344 1582703135.40 151.5099 60.0028 32.0000 1.9873 1.9888 418.5687 418.9531 0.0576 -1.0000 -1.0000 4500407 1582703135.50 151.5526 60.0028 32.0000 1.9878 1.9893 418.5334 418.9172 0.0575 -1.0000 -1.0000 4500485 1582703135.60 151.5526 60.0028 32.0000 1.9883 1.9898 418.5071 418.8911 0.0576 -1.0000 -1.0000 4500547 1582703135.70 151.5526 60.0028 32.0000 1.9889 1.9904 418.5111 418.8941 0.0575 -1.0000 -1.0000 4500610 1582703135.80 151.5526 60.0028 32.0000 1.9880 1.9895 418.7279 419.1131 0.0576 -1.0000 -1.0000 4500688 1582703135.90 151.5526 60.0028 32.0000 1.9884 1.9899 418.5121 418.8958 0.0575 -1.0000 -1.0000 4500750 1582703136.00 151.5526 60.0028 32.0000 1.9882 1.9897 418.4630 418.8463 0.0575 -1.0000 -1.0000 4500829 1582703136.10 151.5542 60.0028 32.0000 1.9882 1.9897 418.4332 418.8162 0.0574 -1.0000 -1.0000 4500891 1582703136.20 151.5546 60.0028 32.0000 1.9873 1.9888 418.6055 418.9877 0.0573 -1.0000 -1.0000 4500954 1582703136.30 151.5546 60.0028 32.0000 1.9870 1.9885 418.6905 419.0734 0.0574 -1.0000 -1.0000 4501016 1582703136.40 151.5546 60.0028 32.0000 1.9880 1.9895 418.7398 419.1230 0.0574 -1.0000 -1.0000 4501094 1582703136.50 151.5501 60.0028 32.0000 1.9883 1.9898 418.4891 418.8726 0.0575 -1.0000 -1.0000 4501157 1582703136.60 151.5220 60.0028 32.0000 1.9881 1.9896 418.4891 418.8717 0.0573 -1.0000 -1.0000 4501219 1582703136.70 151.5220 60.0028 32.0000 1.9876 1.9891 418.5964 418.9801 0.0575 -1.0000 -1.0000 4501297 1582703136.80 151.5220 60.0028 32.0000 1.9873 1.9888 418.6751 419.0594 0.0576 -1.0000 -1.0000 4501532 1582703136.90 151.5220 60.0028 32.0000 1.9871 1.9886 418.6200 419.0051 0.0578 -1.0000 -1.0000 4501594 1582703137.00 151.5220 60.0028 32.0000 1.9876 1.9891 418.5173 418.9017 0.0576 -1.0000 -1.0000 4501657 1582703137.10 151.5220 60.0028 32.0000 1.9878 1.9893 418.4331 418.8177 0.0576 -1.0000 -1.0000 4501719 1582703137.20 151.5220 60.0028 32.0000 1.9877 1.9892 418.6096 418.9938 0.0577 -1.0000 -1.0000 4501782 1582703137.30 151.5220 60.0028 32.0000 1.9869 1.9884 418.6990 419.0833 0.0576 -1.0000 -1.0000 4502188 1582703137.40 151.5220 60.0028 32.0000 1.9865 1.9880 418.7229 419.1063 0.0575 -1.0000 -1.0000 4502250 1582703137.50 151.5220 60.0028 32.0000 1.9872 1.9887 418.6513 419.0358 0.0577 -1.0000 -1.0000 4502313 1582703137.60 151.5220 60.0028 32.0000 1.9880 1.9895 418.4761 418.8599 0.0575 -1.0000 -1.0000 4502500 1582703137.70 151.5446 60.0028 32.0000 1.9872 1.9887 418.5254 418.9094 0.0575 -1.0000 -1.0000 4502563 1582703137.80 151.5446 60.0028 32.0000 1.9876 1.9891 418.6257 419.0092 0.0575 -1.0000 -1.0000 4502657 1582703137.90 151.5446 60.0028 32.0000 1.9867 1.9882 418.6902 419.0736 0.0575 -1.0000 -1.0000 4502720 1582703138.00 151.5446 60.0028 32.0000 1.9872 1.9887 418.5428 418.9276 0.0577 -1.0000 -1.0000 4502782 1582703138.10 151.5446 60.0028 32.0000 1.9874 1.9889 418.3517 418.7363 0.0576 -1.0000 -1.0000 4502860 1582703138.20 151.5256 60.0028 32.0000 1.9872 1.9887 418.5086 418.8915 0.0573 -1.0000 -1.0000 4502923 1582703138.30 151.5157 60.0028 32.0000 1.9873 1.9888 418.5371 418.9201 0.0574 -1.0000 -1.0000 4503016 1582703138.40 151.5157 60.0028 32.0000 1.9875 1.9890 418.4703 418.8540 0.0574 -1.0000 -1.0000 4503079 1582703138.50 151.5157 60.0028 32.0000 1.9879 1.9894 418.4154 418.7988 0.0574 -1.0000 -1.0000 4503141 1582703138.60 151.5157 60.0028 32.0000 1.9882 1.9896 418.4718 418.8535 0.0572 -1.0000 -1.0000 4503204 1582703138.70 151.5157 60.0028 32.0000 1.9888 1.9903 418.4356 418.8173 0.0572 -1.0000 -1.0000 4503282 1582703138.80 151.5157 60.0028 32.0000 1.9871 1.9886 418.5708 418.9525 0.0572 -1.0000 -1.0000 4503500 1582703138.90 151.5130 60.0028 32.0000 1.9869 1.9884 418.6479 419.0301 0.0573 -1.0000 -1.0000 4503579 1582703139.00 151.5130 60.0028 32.0000 1.9872 1.9887 418.6394 419.0217 0.0573 -1.0000 -1.0000 4503641 1582703139.10 151.5130 60.0028 32.0000 1.9883 1.9898 418.4193 418.8010 0.0572 -1.0000 -1.0000 4503704 1582703139.20 151.5130 60.0028 32.0000 1.9883 1.9898 418.4487 418.8299 0.0572 -1.0000 -1.0000 4503766 1582703139.30 151.5130 60.0028 32.0000 1.9877 1.9892 418.6747 419.0571 0.0574 -1.0000 -1.0000 4504000 1582703139.40 151.5471 60.0028 32.0000 1.9877 1.9892 418.5718 418.9547 0.0574 -1.0000 -1.0000 4504063 1582703139.50 151.5471 60.0028 32.0000 1.9876 1.9891 418.5261 418.9093 0.0575 -1.0000 -1.0000 4504157 1582703139.60 151.5471 60.0028 32.0000 1.9873 1.9888 418.3549 418.7379 0.0574 -1.0000 -1.0000 4504220 1582703139.70 151.5471 60.0028 32.0000 1.9875 1.9890 418.4171 418.7995 0.0573 -1.0000 -1.0000 4504282 1582703139.80 151.5471 60.0028 32.0000 1.9874 1.9889 418.6018 418.9840 0.0573 -1.0000 -1.0000 4504345 1582703139.90 151.5752 60.0029 32.0000 1.9880 1.9895 418.6630 419.0471 0.0576 -1.0000 -1.0000 4504532 1582703140.00 151.5780 60.0029 32.0000 1.9885 1.9900 418.4311 418.8134 0.0573 -1.0000 -1.0000 4504595 1582703140.10 151.5780 60.0029 32.0000 1.9876 1.9891 418.2894 418.6735 0.0576 -1.0000 -1.0000 4504657 1582703140.20 151.5780 60.0029 32.0000 1.9877 1.9892 418.4967 418.8793 0.0573 -1.0000 -1.0000 4504720 1582703140.30 151.5780 60.0029 32.0000 1.9876 1.9891 418.6603 419.0434 0.0574 -1.0000 -1.0000 4504782 1582703140.40 151.5780 60.0029 32.0000 1.9883 1.9897 418.4517 418.8345 0.0574 -1.0000 -1.0000 4505282 1582703140.50 151.5882 60.0029 32.0000 1.9881 1.9896 418.3845 418.7673 0.0574 -1.0000 -1.0000 4505345 1582703140.60 151.5929 60.0029 32.0000 1.9884 1.9899 418.4431 418.8247 0.0572 -1.0000 -1.0000 4505407 1582703140.70 151.5929 60.0029 32.0000 1.9878 1.9893 418.6290 419.0111 0.0573 -1.0000 -1.0000 4505469 1582703140.80 151.5929 60.0029 32.0000 1.9876 1.9891 418.5876 418.9704 0.0574 -1.0000 -1.0000 4505532 1582703140.90 151.5929 60.0029 32.0000 1.9892 1.9907 418.4369 418.8199 0.0573 -1.0000 -1.0000 4505704 1582703141.00 151.5922 60.0029 32.0000 1.9885 1.9900 418.4361 418.8186 0.0574 -1.0000 -1.0000 4505782 1582703141.10 151.5829 60.0029 32.0000 1.9870 1.9885 418.6155 418.9978 0.0573 -1.0000 -1.0000 4505844 1582703141.20 151.5829 60.0029 32.0000 1.9871 1.9886 418.7015 419.0847 0.0575 -1.0000 -1.0000 4505954 1582703141.30 151.5829 60.0029 32.0000 1.9882 1.9897 418.5228 418.9061 0.0574 -1.0000 -1.0000 4506032 1582703141.40 151.5829 60.0029 32.0000 1.9888 1.9903 418.4744 418.8575 0.0575 -1.0000 -1.0000 4506157 1582703141.50 151.5829 60.0029 32.0000 1.9884 1.9899 418.4724 418.8570 0.0577 -1.0000 -1.0000 4506220 1582703141.60 151.5829 60.0029 32.0000 1.9872 1.9887 418.6288 419.0125 0.0574 -1.0000 -1.0000 4506282 1582703141.70 151.5647 60.0029 32.0000 1.9874 1.9889 418.6811 419.0638 0.0574 -1.0000 -1.0000 4506345 1582703141.80 151.5647 60.0029 32.0000 1.9878 1.9893 418.4910 418.8729 0.0573 -1.0000 -1.0000 4506423 1582703141.90 151.5647 60.0029 32.0000 1.9885 1.9900 418.5072 418.8899 0.0574 -1.0000 -1.0000 4506516 1582703142.00 151.5647 60.0029 32.0000 1.9878 1.9893 418.7073 419.0903 0.0574 -1.0000 -1.0000 4506579 1582703142.10 151.5644 60.0029 32.0000 1.9872 1.9887 418.8764 419.2585 0.0573 -1.0000 -1.0000 4506657 1582703142.20 151.5632 60.0029 32.0000 1.9875 1.9890 418.9229 419.3071 0.0575 -1.0000 -1.0000 4506719 1582703142.30 151.5632 60.0029 32.0000 1.9882 1.9897 418.8234 419.2068 0.0575 -1.0000 -1.0000 4506782 1582703142.40 151.5632 60.0029 32.0000 1.9882 1.9897 418.7693 419.1510 0.0571 -1.0000 -1.0000 4507016 1582703142.50 151.5632 60.0029 32.0000 1.9875 1.9890 418.7769 419.1605 0.0574 -1.0000 -1.0000 4507079 1582703142.60 151.5632 60.0029 32.0000 1.9876 1.9891 418.7136 419.0968 0.0574 -1.0000 -1.0000 4507157 1582703142.70 151.5864 60.0029 32.0000 1.9885 1.9900 418.4686 418.8512 0.0573 -1.0000 -1.0000 4507220 1582703142.80 151.5864 60.0029 32.0000 1.9885 1.9900 418.3674 418.7487 0.0572 -1.0000 -1.0000 4507282 1582703142.90 151.5864 60.0029 32.0000 1.9885 1.9900 418.5671 418.9505 0.0575 -1.0000 -1.0000 4507345 1582703143.00 151.5864 60.0029 32.0000 1.9877 1.9892 418.7664 419.1501 0.0574 -1.0000 -1.0000 4507532 1582703143.10 151.5864 60.0029 32.0000 1.9885 1.9900 418.5925 418.9760 0.0575 -1.0000 -1.0000 4507595 1582703143.20 151.5621 60.0029 32.0000 1.9881 1.9896 418.4820 418.8646 0.0573 -1.0000 -1.0000 4507657 1582703143.30 151.5557 60.0029 32.0000 1.9885 1.9900 418.4698 418.8525 0.0574 -1.0000 -1.0000 4507735 1582703143.40 151.5557 60.0029 32.0000 1.9882 1.9897 418.6299 419.0131 0.0574 -1.0000 -1.0000 4507797 1582703143.50 151.5557 60.0029 32.0000 1.9880 1.9895 419.0127 419.3964 0.0575 -1.0000 -1.0000 4508141 1582703143.60 151.5557 60.0029 32.0000 1.9877 1.9892 419.0246 419.4086 0.0575 -1.0000 -1.0000 4508204 1582703143.70 151.5557 60.0029 32.0000 1.9880 1.9895 418.9434 419.3267 0.0574 -1.0000 -1.0000 4508266 1582703143.80 151.5780 60.0029 32.0000 1.9883 1.9898 418.7861 419.1701 0.0575 -1.0000 -1.0000 4508345 1582703143.90 151.5780 60.0029 32.0000 1.9878 1.9893 418.7395 419.1231 0.0575 -1.0000 -1.0000 4508407 1582703144.00 151.5780 60.0029 32.0000 1.9883 1.9898 418.7046 419.0884 0.0574 -1.0000 -1.0000 4508532 1582703144.10 151.5780 60.0029 32.0000 1.9880 1.9895 418.6506 419.0343 0.0575 -1.0000 -1.0000 4508610 1582703144.20 151.5780 60.0029 32.0000 1.9885 1.9900 418.5381 418.9228 0.0576 -1.0000 -1.0000 4508672 1582703144.30 151.5846 60.0029 32.0000 1.9881 1.9896 418.4351 418.8181 0.0574 -1.0000 -1.0000 4508735 1582703144.40 151.5846 60.0029 32.0000 1.9876 1.9891 418.5255 418.9080 0.0573 -1.0000 -1.0000 4508813 1582703144.50 151.5846 60.0029 32.0000 1.9876 1.9891 418.6652 419.0475 0.0573 -1.0000 -1.0000 4509188 1582703144.60 151.5846 60.0029 32.0000 1.9884 1.9899 418.5783 418.9610 0.0573 -1.0000 -1.0000 4509250 1582703144.70 151.5846 60.0029 32.0000 1.9889 1.9904 418.4391 418.8219 0.0574 -1.0000 -1.0000 4509313 1582703144.80 151.5846 60.0029 32.0000 1.9884 1.9899 418.5383 418.9221 0.0575 -1.0000 -1.0000 4509375 1582703144.90 151.5402 60.0024 32.0000 1.9880 1.9895 418.5762 418.9598 0.0575 -1.0000 -1.0000 4509438 1582703145.00 151.5787 60.0024 32.0000 1.9873 1.9888 418.6374 419.0208 0.0575 -1.0000 -1.0000 4510032 1582703145.10 151.5787 60.0024 32.0000 1.9886 1.9901 418.4828 418.8663 0.0575 -1.0000 -1.0000 4510094 1582703145.20 151.5787 60.0024 32.0000 1.9890 1.9905 418.4822 418.8661 0.0575 -1.0000 -1.0000 4510157 1582703145.30 151.5787 60.0024 32.0000 1.9880 1.9895 418.3703 418.7537 0.0575 -1.0000 -1.0000 4510219 1582703145.40 151.5454 60.0024 32.0000 1.9877 1.9892 418.4455 418.8277 0.0572 -1.0000 -1.0000 4510282 1582703145.50 151.5288 60.0024 32.0000 1.9879 1.9893 418.6637 419.0476 0.0575 -1.0000 -1.0000 4510360 1582703145.60 151.5288 60.0024 32.0000 1.9876 1.9891 418.5939 418.9774 0.0575 -1.0000 -1.0000 4510422 1582703145.70 151.5288 60.0024 32.0000 1.9889 1.9904 418.4939 418.8774 0.0575 -1.0000 -1.0000 4510485 1582703145.80 151.5288 60.0024 32.0000 1.9887 1.9902 418.3451 418.7285 0.0575 -1.0000 -1.0000 4510563 1582703145.90 151.5288 60.0024 32.0000 1.9880 1.9895 418.4556 418.8380 0.0573 -1.0000 -1.0000 4510626 1582703146.00 151.4602 60.0024 32.0000 1.9873 1.9888 418.6013 418.9839 0.0574 -1.0000 -1.0000 4510688 1582703146.10 151.4602 60.0024 32.0000 1.9876 1.9891 418.6422 419.0244 0.0573 -1.0000 -1.0000 4510750 1582703146.20 151.4602 60.0024 32.0000 1.9880 1.9895 418.4276 418.8098 0.0573 -1.0000 -1.0000 4510813 1582703146.30 151.4602 60.0024 32.0000 1.9877 1.9892 418.4595 418.8422 0.0574 -1.0000 -1.0000 4510875 1582703146.40 151.4602 60.0024 32.0000 1.9877 1.9892 418.5982 418.9807 0.0573 -1.0000 -1.0000 4510954 1582703146.50 151.5695 60.0024 32.0000 1.9882 1.9897 418.7263 419.1094 0.0574 -1.0000 -1.0000 4511188 1582703146.60 151.5914 60.0024 32.0000 1.9891 1.9906 418.6575 419.0394 0.0573 -1.0000 -1.0000 4511235 1582703146.70 151.5914 60.0024 32.0000 1.9895 1.9910 418.6187 419.0009 0.0572 -1.0000 -1.0000 4511313 1582703146.80 151.5914 60.0024 32.0000 1.9883 1.9898 418.5653 418.9472 0.0573 -1.0000 -1.0000 4511375 1582703146.90 151.5914 60.0024 32.0000 1.9877 1.9892 418.9589 419.3412 0.0572 -1.0000 -1.0000 4511438 1582703147.00 151.5911 60.0024 32.0000 1.9887 1.9902 418.8828 419.2650 0.0572 -1.0000 -1.0000 4512438 1582703147.10 151.5892 60.0024 32.0000 1.9888 1.9903 418.8810 419.2634 0.0573 -1.0000 -1.0000 4512500 1582703147.20 151.5892 60.0024 32.0000 1.9889 1.9904 418.9665 419.3480 0.0571 -1.0000 -1.0000 4512563 1582703147.30 151.5892 60.0024 32.0000 1.9885 1.9900 418.9408 419.3231 0.0573 -1.0000 -1.0000 4512641 1582703147.40 151.5892 60.0024 32.0000 1.9885 1.9900 418.9071 419.2894 0.0572 -1.0000 -1.0000 4512719 1582703147.50 151.5892 60.0024 32.0000 1.9894 1.9909 418.7571 419.1401 0.0575 -1.0000 -1.0000 4512782 1582703147.60 151.4938 60.0024 32.0000 1.9890 1.9905 418.5810 418.9648 0.0574 -1.0000 -1.0000 4512845 1582703147.70 151.4938 60.0024 32.0000 1.9876 1.9891 418.6235 419.0063 0.0573 -1.0000 -1.0000 4512907 1582703147.80 151.4938 60.0024 32.0000 1.9884 1.9899 418.6517 419.0344 0.0574 -1.0000 -1.0000 4513079 1582703147.90 151.4938 60.0024 32.0000 1.9886 1.9901 418.5964 418.9797 0.0574 -1.0000 -1.0000 4513141 1582703148.00 151.4938 60.0024 32.0000 1.9884 1.9898 418.4143 418.7971 0.0575 -1.0000 -1.0000 4513204 1582703148.10 151.4613 60.0024 32.0000 1.9886 1.9901 418.5131 418.8970 0.0576 -1.0000 -1.0000 4513282 1582703148.20 151.4321 60.0024 32.0000 1.9872 1.9887 418.7690 419.1525 0.0574 -1.0000 -1.0000 4513345 1582703148.30 151.4321 60.0024 32.0000 1.9872 1.9887 418.7869 419.1693 0.0573 -1.0000 -1.0000 4513407 1582703148.40 151.4321 60.0024 32.0000 1.9887 1.9902 418.5414 418.9242 0.0574 -1.0000 -1.0000 4513485 1582703148.50 151.4321 60.0024 32.0000 1.9884 1.9899 418.5699 418.9535 0.0576 -1.0000 -1.0000 4513563 1582703148.60 151.4321 60.0024 32.0000 1.9872 1.9887 418.6047 418.9891 0.0576 -1.0000 -1.0000 4513626 1582703148.70 151.3864 60.0024 32.0000 1.9878 1.9893 418.5529 418.9360 0.0574 -1.0000 -1.0000 4513688 1582703148.80 151.3864 60.0024 32.0000 1.9881 1.9896 418.5005 418.8828 0.0573 -1.0000 -1.0000 4513750 1582703148.90 151.3864 60.0024 32.0000 1.9891 1.9906 418.4337 418.8156 0.0573 -1.0000 -1.0000 4513813 1582703149.00 151.3864 60.0024 32.0000 1.9881 1.9896 418.5126 418.8957 0.0573 -1.0000 -1.0000 4513891 1582703149.10 151.3864 60.0024 32.0000 1.9877 1.9892 418.5713 418.9527 0.0572 -1.0000 -1.0000 4513954 1582703149.20 151.3864 60.0024 32.0000 1.9887 1.9902 418.6416 419.0242 0.0574 -1.0000 -1.0000 4514016 1582703149.30 151.3864 60.0024 32.0000 1.9891 1.9906 418.4274 418.8105 0.0575 -1.0000 -1.0000 4514094 1582703149.40 151.3864 60.0024 32.0000 1.9890 1.9905 418.3765 418.7592 0.0573 -1.0000 -1.0000 4514157 1582703149.50 151.3864 60.0024 32.0000 1.9876 1.9891 418.4012 418.7831 0.0573 -1.0000 -1.0000 4514235 1582703149.60 151.3864 60.0024 32.0000 1.9879 1.9893 418.5552 418.9376 0.0573 -1.0000 -1.0000 4514297 1582703149.70 151.3872 60.0024 32.0000 1.9877 1.9892 418.5419 418.9251 0.0574 -1.0000 -1.0000 4514360 1582703149.80 151.4047 60.0028 32.0000 1.9886 1.9901 418.6088 418.9925 0.0576 -1.0000 -1.0000 4514422 1582703149.90 151.4047 60.0028 32.0000 1.9888 1.9903 418.6325 419.0156 0.0573 -1.0000 -1.0000 4514500 1582703150.00 151.4047 60.0028 32.0000 1.9874 1.9889 418.6428 419.0248 0.0573 -1.0000 -1.0000 4514563 1582703150.10 151.4047 60.0028 32.0000 1.9868 1.9883 418.7870 419.1695 0.0572 -1.0000 -1.0000 4514641 1582703150.20 151.4047 60.0028 32.0000 1.9880 1.9895 418.9302 419.3116 0.0571 -1.0000 -1.0000 4514766 1582703150.30 151.4047 60.0028 32.0000 1.9884 1.9899 418.8595 419.2411 0.0572 -1.0000 -1.0000 4514829 1582703150.40 151.4128 60.0028 32.0000 1.9886 1.9901 418.7900 419.1725 0.0573 -1.0000 -1.0000 4514907 1582703150.50 151.4128 60.0028 32.0000 1.9881 1.9896 418.7858 419.1686 0.0574 -1.0000 -1.0000 4514969 1582703150.60 151.4128 60.0028 32.0000 1.9875 1.9890 418.7861 419.1688 0.0573 -1.0000 -1.0000 4515032 1582703150.70 151.4128 60.0028 32.0000 1.9882 1.9897 418.4101 418.7932 0.0574 -1.0000 -1.0000 4515266 1582703150.80 151.4128 60.0028 32.0000 1.9887 1.9902 418.4614 418.8429 0.0572 -1.0000 -1.0000 4515329 1582703150.90 151.4128 60.0028 32.0000 1.9862 1.9877 418.5985 418.9808 0.0574 -1.0000 -1.0000 4515391 1582703151.00 151.3946 60.0028 32.0000 1.9871 1.9886 418.5962 418.9795 0.0574 -1.0000 -1.0000 4515454 1582703151.10 151.3946 60.0028 32.0000 1.9876 1.9891 418.4236 418.8062 0.0574 -1.0000 -1.0000 4515516 1582703151.20 151.3946 60.0028 32.0000 1.9882 1.9897 418.4298 418.8122 0.0573 -1.0000 -1.0000 4516016 1582703151.30 151.3946 60.0028 32.0000 1.9884 1.9899 418.4659 418.8482 0.0573 -1.0000 -1.0000 4516094 1582703151.40 151.3946 60.0028 32.0000 1.9874 1.9889 418.5274 418.9096 0.0573 -1.0000 -1.0000 4516157 1582703151.50 151.3946 60.0028 32.0000 1.9870 1.9885 418.6786 419.0623 0.0575 -1.0000 -1.0000 4516219 1582703151.60 151.4403 60.0028 32.0000 1.9874 1.9889 418.6004 418.9837 0.0574 -1.0000 -1.0000 4516297 1582703151.70 151.4403 60.0028 32.0000 1.9883 1.9898 418.7032 419.0856 0.0573 -1.0000 -1.0000 4516626 1582703151.80 151.4403 60.0028 32.0000 1.9885 1.9900 418.6600 419.0416 0.0573 -1.0000 -1.0000 4516704 1582703151.90 151.4403 60.0028 32.0000 1.9877 1.9892 418.7162 419.0995 0.0574 -1.0000 -1.0000 4516766 1582703152.00 151.4403 60.0028 32.0000 1.9873 1.9888 418.6669 419.0498 0.0573 -1.0000 -1.0000 4516829 1582703152.10 151.4394 60.0028 32.0000 1.9887 1.9902 418.5697 418.9536 0.0575 -1.0000 -1.0000 4516891 1582703152.20 151.4375 60.0028 32.0000 1.9890 1.9905 418.4655 418.8483 0.0574 -1.0000 -1.0000 4517047 1582703152.30 151.4375 60.0028 32.0000 1.9880 1.9895 418.6477 419.0301 0.0573 -1.0000 -1.0000 4517110 1582703152.40 151.4375 60.0028 32.0000 1.9874 1.9889 418.7023 419.0859 0.0575 -1.0000 -1.0000 4517188 1582703152.50 151.4375 60.0028 32.0000 1.9875 1.9890 418.7589 419.1407 0.0572 -1.0000 -1.0000 4517250 1582703152.60 151.4375 60.0028 32.0000 1.9879 1.9894 418.5145 418.8960 0.0573 -1.0000 -1.0000 4517313 1582703152.70 151.4074 60.0028 32.0000 1.9879 1.9894 418.4583 418.8399 0.0572 -1.0000 -1.0000 4517547 1582703152.80 151.4074 60.0028 32.0000 1.9878 1.9893 418.5542 418.9358 0.0572 -1.0000 -1.0000 4517610 1582703152.90 151.4074 60.0028 32.0000 1.9869 1.9883 418.6887 419.0705 0.0572 -1.0000 -1.0000 4517672 1582703153.00 151.4074 60.0028 32.0000 1.9869 1.9884 418.7999 419.1816 0.0572 -1.0000 -1.0000 4517735 1582703153.10 151.4074 60.0028 32.0000 1.9882 1.9896 418.6889 419.0712 0.0573 -1.0000 -1.0000 4517797 1582703153.20 151.4217 60.0028 32.0000 1.9876 1.9891 418.6800 419.0627 0.0574 -1.0000 -1.0000 4517860 1582703153.30 151.4459 60.0028 32.0000 1.9869 1.9884 418.7843 419.1676 0.0574 -1.0000 -1.0000 4518157 1582703153.40 151.4459 60.0028 32.0000 1.9875 1.9890 418.7306 419.1131 0.0573 -1.0000 -1.0000 4518219 1582703153.50 151.4459 60.0028 32.0000 1.9877 1.9892 418.7435 419.1257 0.0571 -1.0000 -1.0000 4518297 1582703153.60 151.4459 60.0028 32.0000 1.9879 1.9894 418.7570 419.1390 0.0572 -1.0000 -1.0000 4518360 1582703153.70 151.4459 60.0028 32.0000 1.9877 1.9892 418.8227 419.2058 0.0575 -1.0000 -1.0000 4518422 1582703153.80 151.4322 60.0028 32.0000 1.9866 1.9881 418.9281 419.3113 0.0574 -1.0000 -1.0000 4518688 1582703153.90 151.4322 60.0028 32.0000 1.9875 1.9890 418.7949 419.1778 0.0574 -1.0000 -1.0000 4518750 1582703154.00 151.4322 60.0028 32.0000 1.9891 1.9906 418.5801 418.9619 0.0572 -1.0000 -1.0000 4518813 1582703154.10 151.4322 60.0028 32.0000 1.9885 1.9900 418.5638 418.9464 0.0574 -1.0000 -1.0000 4518891 1582703154.20 151.4322 60.0028 32.0000 1.9876 1.9891 418.6732 419.0561 0.0574 -1.0000 -1.0000 4518954 1582703154.30 151.4672 60.0028 32.0000 1.9878 1.9893 418.7478 419.1305 0.0573 -1.0000 -1.0000 4519266 1582703154.40 151.4781 60.0028 32.0000 1.9883 1.9898 418.8237 419.2063 0.0573 -1.0000 -1.0000 4519344 1582703154.50 151.4781 60.0028 32.0000 1.9882 1.9897 418.7625 419.1441 0.0572 -1.0000 -1.0000 4519407 1582703154.60 151.4781 60.0028 32.0000 1.9888 1.9903 418.7650 419.1465 0.0570 -1.0000 -1.0000 4519469 1582703154.70 151.4781 60.0028 32.0000 1.9871 1.9886 418.9589 419.3399 0.0570 -1.0000 -1.0000 4519547 1582703154.80 151.4685 60.0028 32.0000 1.9876 1.9891 419.1997 419.5818 0.0572 -1.0000 -1.0000 4519891 1582703154.90 151.3973 60.0029 32.0000 1.9871 1.9886 419.2184 419.6001 0.0571 -1.0000 -1.0000 4519954 1582703155.00 151.3973 60.0029 32.0000 1.9885 1.9900 419.1894 419.5714 0.0572 -1.0000 -1.0000 4520032 1582703155.10 151.3973 60.0029 32.0000 1.9880 1.9895 419.2169 419.5994 0.0572 -1.0000 -1.0000 4520094 1582703155.20 151.3973 60.0029 32.0000 1.9873 1.9888 419.4038 419.7842 0.0571 -1.0000 -1.0000 4520157 1582703155.30 151.3973 60.0029 32.0000 1.9871 1.9886 419.4799 419.8633 0.0573 -1.0000 -1.0000 4520282 1582703155.40 151.4266 60.0029 32.0000 1.9875 1.9890 419.5212 419.9042 0.0573 -1.0000 -1.0000 4520344 1582703155.50 151.4266 60.0029 32.0000 1.9884 1.9899 419.1696 419.5531 0.0574 -1.0000 -1.0000 4520422 1582703155.60 151.4266 60.0029 32.0000 1.9880 1.9895 419.1899 419.5733 0.0573 -1.0000 -1.0000 4520485 1582703155.70 151.4266 60.0029 32.0000 1.9874 1.9889 419.2399 419.6213 0.0571 -1.0000 -1.0000 4520547 1582703155.80 151.4266 60.0029 32.0000 1.9875 1.9889 419.2192 419.6011 0.0572 -1.0000 -1.0000 4520782 1582703155.90 151.4217 60.0029 32.0000 1.9878 1.9893 419.2105 419.5935 0.0573 -1.0000 -1.0000 4520844 1582703156.00 151.4127 60.0029 32.0000 1.9895 1.9910 419.1268 419.5092 0.0572 -1.0000 -1.0000 4520907 1582703156.10 151.4127 60.0029 32.0000 1.9886 1.9901 419.2038 419.5853 0.0571 -1.0000 -1.0000 4520985 1582703156.20 151.4127 60.0029 32.0000 1.9879 1.9894 419.4535 419.8348 0.0570 -1.0000 -1.0000 4521047 1582703156.30 151.4127 60.0029 32.0000 1.9874 1.9888 419.3560 419.7367 0.0570 -1.0000 -1.0000 4521110 1582703156.40 151.4127 60.0029 32.0000 1.9880 1.9895 419.2195 419.6013 0.0572 -1.0000 -1.0000 4521188 1582703156.50 151.4219 60.0029 32.0000 1.9882 1.9897 419.0884 419.4701 0.0572 -1.0000 -1.0000 4521250 1582703156.60 151.4451 60.0029 32.0000 1.9883 1.9898 419.1225 419.5045 0.0572 -1.0000 -1.0000 4521313 1582703156.70 151.4451 60.0029 32.0000 1.9867 1.9882 419.2932 419.6752 0.0571 -1.0000 -1.0000 4521375 1582703156.80 151.4451 60.0029 32.0000 1.9873 1.9888 419.2489 419.6310 0.0572 -1.0000 -1.0000 4521516 1582703156.90 151.4451 60.0029 32.0000 1.9877 1.9892 419.0326 419.4145 0.0571 -1.0000 -1.0000 4521579 1582703157.00 151.4451 60.0029 32.0000 1.9880 1.9895 418.8316 419.2120 0.0569 -1.0000 -1.0000 4521641 1582703157.10 151.4276 60.0029 32.0000 1.9870 1.9884 418.7416 419.1216 0.0570 -1.0000 -1.0000 4521719 1582703157.20 151.4276 60.0029 32.0000 1.9868 1.9882 418.7154 419.0950 0.0569 -1.0000 -1.0000 4521782 1582703157.30 151.4276 60.0029 32.0000 1.9864 1.9879 419.0549 419.4349 0.0569 -1.0000 -1.0000 4522423 1582703157.40 151.4276 60.0029 32.0000 1.9881 1.9896 419.3219 419.7033 0.0571 -1.0000 -1.0000 4522532 1582703157.50 151.4276 60.0029 32.0000 1.9877 1.9892 419.4977 419.8798 0.0571 -1.0000 -1.0000 4522610 1582703157.60 151.5234 60.0029 32.0000 1.9877 1.9892 419.5665 419.9475 0.0570 -1.0000 -1.0000 4522672 1582703157.70 151.5234 60.0029 32.0000 1.9870 1.9885 419.5597 419.9419 0.0572 -1.0000 -1.0000 4522735 1582703157.80 151.5234 60.0029 32.0000 1.9878 1.9893 419.0662 419.4484 0.0572 -1.0000 -1.0000 4522797 1582703157.90 151.5234 60.0029 32.0000 1.9881 1.9896 418.7387 419.1205 0.0572 -1.0000 -1.0000 4522860 1582703158.00 151.5234 60.0029 32.0000 1.9878 1.9893 418.7244 419.1057 0.0571 -1.0000 -1.0000 4522923 1582703158.10 151.5234 60.0029 32.0000 1.9879 1.9894 418.8021 419.1824 0.0568 -1.0000 -1.0000 4523000 1582703158.20 151.4811 60.0029 32.0000 1.9878 1.9893 418.8698 419.2515 0.0572 -1.0000 -1.0000 4523063 1582703158.30 151.4811 60.0029 32.0000 1.9886 1.9901 418.7082 419.0885 0.0570 -1.0000 -1.0000 4523141 1582703158.40 151.4811 60.0029 32.0000 1.9884 1.9899 418.6364 419.0178 0.0572 -1.0000 -1.0000 4523297 1582703158.50 151.4811 60.0029 32.0000 1.9881 1.9895 418.6636 419.0443 0.0570 -1.0000 -1.0000 4523360 1582703158.60 151.4811 60.0029 32.0000 1.9872 1.9887 418.6666 419.0463 0.0569 -1.0000 -1.0000 4523423 1582703158.70 151.5519 60.0029 32.0000 1.9883 1.9898 418.5982 418.9775 0.0569 -1.0000 -1.0000 4523500 1582703158.80 151.5786 60.0029 32.0000 1.9893 1.9908 418.4772 418.8562 0.0568 -1.0000 -1.0000 4523797 1582703158.90 151.5786 60.0029 32.0000 1.9890 1.9905 418.6269 419.0065 0.0569 -1.0000 -1.0000 4523860 1582703159.00 151.5786 60.0029 32.0000 1.9882 1.9897 418.7509 419.1315 0.0570 -1.0000 -1.0000 4523938 1582703159.10 151.5786 60.0029 32.0000 1.9872 1.9887 418.7878 419.1680 0.0570 -1.0000 -1.0000 4524000 1582703159.20 151.5786 60.0029 32.0000 1.9882 1.9897 418.9431 419.3230 0.0569 -1.0000 -1.0000 4524063 1582703159.30 151.5786 60.0029 32.0000 1.9881 1.9896 418.8015 419.1817 0.0570 -1.0000 -1.0000 4524126 1582703159.40 151.5786 60.0029 32.0000 1.9884 1.9898 418.9008 419.2819 0.0571 -1.0000 -1.0000 4524266 1582703159.50 151.5786 60.0029 32.0000 1.9878 1.9893 418.8962 419.2764 0.0569 -1.0000 -1.0000 4524344 1582703159.60 151.5786 60.0029 32.0000 1.9877 1.9892 419.0649 419.4459 0.0571 -1.0000 -1.0000 4524407 1582703159.70 151.5786 60.0029 32.0000 1.9883 1.9898 418.8192 419.2002 0.0571 -1.0000 -1.0000 4524469 1582703159.80 151.5814 60.0028 32.0000 1.9879 1.9894 418.7978 419.1788 0.0571 -1.0000 -1.0000 4524532 1582703159.90 151.6056 60.0025 32.0000 1.9879 1.9894 418.7923 419.1738 0.0571 -1.0000 -1.0000 4524594 1582703160.00 151.6056 60.0025 32.0000 1.9873 1.9888 418.8341 419.2138 0.0569 -1.0000 -1.0000 4524657 1582703160.10 151.6056 60.0025 32.0000 1.9883 1.9898 418.7536 419.1339 0.0569 -1.0000 -1.0000 4524735 1582703160.20 151.6056 60.0025 32.0000 1.9889 1.9904 418.6792 419.0583 0.0568 -1.0000 -1.0000 4524797 1582703160.30 151.6056 60.0025 32.0000 1.9875 1.9890 418.5867 418.9661 0.0569 -1.0000 -1.0000 4524860 1582703160.40 151.6056 60.0025 32.0000 1.9876 1.9890 418.7470 419.1269 0.0569 -1.0000 -1.0000 4525172 1582703160.50 151.6056 60.0025 32.0000 1.9871 1.9886 418.8266 419.2079 0.0572 -1.0000 -1.0000 4525235 1582703160.60 151.4980 60.0025 32.0000 1.9879 1.9894 418.8541 419.2356 0.0571 -1.0000 -1.0000 4525297 1582703160.70 151.4980 60.0025 32.0000 1.9876 1.9891 418.6623 419.0429 0.0570 -1.0000 -1.0000 4525375 1582703160.80 151.4980 60.0025 32.0000 1.9878 1.9893 418.8119 419.1924 0.0570 -1.0000 -1.0000 4525438 1582703160.90 151.4980 60.0025 32.0000 1.9874 1.9889 419.0703 419.4511 0.0570 -1.0000 -1.0000 4525782 1582703161.00 151.4980 60.0025 32.0000 1.9870 1.9885 419.1713 419.5521 0.0570 -1.0000 -1.0000 4525860 1582703161.10 151.5154 60.0025 32.0000 1.9873 1.9888 419.1180 419.4983 0.0569 -1.0000 -1.0000 4525922 1582703161.20 151.5529 60.0025 32.0000 1.9884 1.9899 418.9700 419.3509 0.0571 -1.0000 -1.0000 4526016 1582703161.30 151.5529 60.0025 32.0000 1.9876 1.9891 419.1928 419.5741 0.0570 -1.0000 -1.0000 4526094 1582703161.40 151.5529 60.0025 32.0000 1.9867 1.9882 419.0754 419.4556 0.0569 -1.0000 -1.0000 4526266 1582703161.50 151.5529 60.0025 32.0000 1.9872 1.9887 418.8602 419.2397 0.0568 -1.0000 -1.0000 4526344 1582703161.60 151.5529 60.0025 32.0000 1.9878 1.9893 418.6834 419.0634 0.0569 -1.0000 -1.0000 4526407 1582703161.70 151.5529 60.0025 32.0000 1.9881 1.9896 418.7164 419.0963 0.0569 -1.0000 -1.0000 4526469 1582703161.80 151.5298 60.0025 32.0000 1.9887 1.9902 418.7321 419.1116 0.0568 -1.0000 -1.0000 4526547 1582703161.90 151.5298 60.0025 32.0000 1.9875 1.9890 418.7570 419.1375 0.0570 -1.0000 -1.0000 4526923 1582703162.00 151.5298 60.0025 32.0000 1.9876 1.9890 418.7254 419.1047 0.0568 -1.0000 -1.0000 4526985 1582703162.10 151.5298 60.0025 32.0000 1.9887 1.9902 418.4507 418.8291 0.0568 -1.0000 -1.0000 4527047 1582703162.20 151.5298 60.0025 32.0000 1.9881 1.9896 418.3763 418.7554 0.0568 -1.0000 -1.0000 4527126 1582703162.30 151.5263 60.0025 32.0000 1.9880 1.9895 418.4213 418.7991 0.0567 -1.0000 -1.0000 4527188 1582703162.40 151.5170 60.0025 32.0000 1.9875 1.9890 418.5463 418.9259 0.0570 -1.0000 -1.0000 4527250 1582703162.50 151.5170 60.0025 32.0000 1.9878 1.9893 418.4625 418.8427 0.0570 -1.0000 -1.0000 4527423 1582703162.60 151.5170 60.0025 32.0000 1.9874 1.9889 418.4289 418.8087 0.0570 -1.0000 -1.0000 4527485 1582703162.70 151.5170 60.0025 32.0000 1.9883 1.9898 418.4002 418.7804 0.0570 -1.0000 -1.0000 4527563 1582703162.80 151.5170 60.0025 32.0000 1.9877 1.9892 418.4328 418.8122 0.0568 -1.0000 -1.0000 4527626 1582703162.90 151.5122 60.0025 32.0000 1.9868 1.9883 418.6432 419.0221 0.0568 -1.0000 -1.0000 4527688 1582703163.00 151.5122 60.0025 32.0000 1.9871 1.9886 418.5753 418.9553 0.0570 -1.0000 -1.0000 4527891 1582703163.10 151.5122 60.0025 32.0000 1.9876 1.9891 418.4813 418.8619 0.0571 -1.0000 -1.0000 4527954 1582703163.20 151.5122 60.0025 32.0000 1.9882 1.9897 418.4328 418.8129 0.0570 -1.0000 -1.0000 4528016 1582703163.30 151.5122 60.0025 32.0000 1.9881 1.9895 418.4147 418.7942 0.0569 -1.0000 -1.0000 4528094 1582703163.40 151.5288 60.0025 32.0000 1.9872 1.9887 418.5802 418.9604 0.0570 -1.0000 -1.0000 4528157 1582703163.50 151.5383 60.0025 32.0000 1.9865 1.9879 418.5796 418.9593 0.0569 -1.0000 -1.0000 4528282 1582703163.60 151.5383 60.0025 32.0000 1.9878 1.9893 418.3696 418.7486 0.0568 -1.0000 -1.0000 4528344 1582703163.70 151.5383 60.0025 32.0000 1.9884 1.9899 418.3551 418.7332 0.0567 -1.0000 -1.0000 4528407 1582703163.80 151.5383 60.0025 32.0000 1.9880 1.9895 418.4974 418.8762 0.0568 -1.0000 -1.0000 4528485 1582703163.90 151.5383 60.0025 32.0000 1.9874 1.9889 418.6132 418.9919 0.0567 -1.0000 -1.0000 4528547 1582703164.00 151.5383 60.0025 32.0000 1.9879 1.9894 418.4754 418.8538 0.0568 -1.0000 -1.0000 4528782 1582703164.10 151.5535 60.0025 32.0000 1.9881 1.9896 418.3382 418.7169 0.0568 -1.0000 -1.0000 4528844 1582703164.20 151.5535 60.0025 32.0000 1.9881 1.9896 418.4487 418.8278 0.0569 -1.0000 -1.0000 4528907 1582703164.30 151.5535 60.0025 32.0000 1.9878 1.9893 418.6484 419.0278 0.0568 -1.0000 -1.0000 4528969 1582703164.40 151.5535 60.0025 32.0000 1.9872 1.9887 418.6650 419.0438 0.0568 -1.0000 -1.0000 4529047 1582703164.50 151.5535 60.0025 32.0000 1.9881 1.9896 418.5194 418.8979 0.0567 -1.0000 -1.0000 4529110 1582703164.60 151.5061 60.0026 32.0000 1.9883 1.9897 418.3467 418.7258 0.0569 -1.0000 -1.0000 4529297 1582703164.70 151.4851 60.0027 32.0000 1.9877 1.9892 418.4015 418.7805 0.0569 -1.0000 -1.0000 4529360 1582703164.80 151.4851 60.0027 32.0000 1.9881 1.9896 418.6578 419.0375 0.0568 -1.0000 -1.0000 4529423 1582703164.90 151.4851 60.0027 32.0000 1.9867 1.9882 418.5051 418.8844 0.0569 -1.0000 -1.0000 4529485 1582703165.00 151.4851 60.0027 32.0000 1.9876 1.9891 418.5095 418.8891 0.0569 -1.0000 -1.0000 4529563 1582703165.10 151.4851 60.0027 32.0000 1.9876 1.9890 418.4405 418.8197 0.0568 -1.0000 -1.0000 4529626 1582703165.20 151.5322 60.0027 32.0000 1.9872 1.9887 418.5076 418.8862 0.0567 -1.0000 -1.0000 4529688 1582703165.30 151.5322 60.0027 32.0000 1.9871 1.9886 418.7015 419.0794 0.0567 -1.0000 -1.0000 4529844 1582703165.40 151.5322 60.0027 32.0000 1.9873 1.9888 418.6958 419.0749 0.0568 -1.0000 -1.0000 4529907 1582703165.50 151.5322 60.0027 32.0000 1.9882 1.9897 418.5572 418.9370 0.0569 -1.0000 -1.0000 4529969 1582703165.60 151.5322 60.0027 32.0000 1.9885 1.9900 418.3684 418.7472 0.0568 -1.0000 -1.0000 4530032 1582703165.70 151.5322 60.0027 32.0000 1.9883 1.9898 418.4534 418.8325 0.0568 -1.0000 -1.0000 4530094 1582703165.80 151.4929 60.0027 32.0000 1.9876 1.9891 418.6947 419.0741 0.0569 -1.0000 -1.0000 4530172 1582703165.90 151.4929 60.0027 32.0000 1.9879 1.9894 418.5736 418.9531 0.0568 -1.0000 -1.0000 4530235 1582703166.00 151.4929 60.0027 32.0000 1.9878 1.9892 418.5243 418.9036 0.0569 -1.0000 -1.0000 4530297 1582703166.10 151.4929 60.0027 32.0000 1.9874 1.9889 418.6361 419.0155 0.0568 -1.0000 -1.0000 4530532 1582703166.20 151.4929 60.0027 32.0000 1.9877 1.9892 418.7276 419.1064 0.0568 -1.0000 -1.0000 4530594 1582703166.30 151.4899 60.0027 32.0000 1.9873 1.9888 418.6374 419.0169 0.0569 -1.0000 -1.0000 4530657 1582703166.40 151.4576 60.0027 32.0000 1.9873 1.9888 418.5093 418.8877 0.0568 -1.0000 -1.0000 4530735 1582703166.50 151.4576 60.0027 32.0000 1.9883 1.9898 418.4106 418.7891 0.0567 -1.0000 -1.0000 4530797 1582703166.60 151.4576 60.0027 32.0000 1.9882 1.9897 418.4010 418.7795 0.0568 -1.0000 -1.0000 4531532 1582703166.70 151.4576 60.0027 32.0000 1.9872 1.9887 418.6824 419.0617 0.0569 -1.0000 -1.0000 4531610 1582703166.80 151.4576 60.0027 32.0000 1.9873 1.9888 418.5397 418.9192 0.0569 -1.0000 -1.0000 4531672 1582703166.90 151.4460 60.0027 32.0000 1.9876 1.9891 418.6159 418.9948 0.0568 -1.0000 -1.0000 4531735 1582703167.00 151.4460 60.0027 32.0000 1.9881 1.9896 418.5001 418.8788 0.0568 -1.0000 -1.0000 4531813 1582703167.10 151.4460 60.0027 32.0000 1.9880 1.9895 418.5975 418.9767 0.0567 -1.0000 -1.0000 4531875 1582703167.20 151.4460 60.0027 32.0000 1.9866 1.9881 418.6396 419.0180 0.0568 -1.0000 -1.0000 4531938 1582703167.30 151.4460 60.0027 32.0000 1.9872 1.9887 418.4745 418.8532 0.0568 -1.0000 -1.0000 4532016 1582703167.40 151.4259 60.0027 32.0000 1.9877 1.9892 418.4219 418.8030 0.0570 -1.0000 -1.0000 4532079 1582703167.50 151.4131 60.0027 32.0000 1.9872 1.9887 418.3833 418.7626 0.0569 -1.0000 -1.0000 4532157 1582703167.60 151.4131 60.0027 32.0000 1.9873 1.9888 418.5103 418.8906 0.0570 -1.0000 -1.0000 4532219 1582703167.70 151.4131 60.0027 32.0000 1.9870 1.9885 418.5792 418.9583 0.0568 -1.0000 -1.0000 4532282 1582703167.80 151.4131 60.0027 32.0000 1.9871 1.9886 418.5354 418.9147 0.0570 -1.0000 -1.0000 4532360 1582703167.90 151.4155 60.0027 32.0000 1.9880 1.9895 418.3911 418.7710 0.0569 -1.0000 -1.0000 4532422 1582703168.00 151.4709 60.0027 32.0000 1.9882 1.9897 418.3718 418.7511 0.0569 -1.0000 -1.0000 4532485 1582703168.10 151.4709 60.0027 32.0000 1.9885 1.9900 418.3768 418.7559 0.0568 -1.0000 -1.0000 4532563 1582703168.20 151.4709 60.0027 32.0000 1.9876 1.9891 418.5561 418.9350 0.0568 -1.0000 -1.0000 4532657 1582703168.30 151.4709 60.0027 32.0000 1.9870 1.9885 418.6918 419.0702 0.0567 -1.0000 -1.0000 4532720 1582703168.40 151.4709 60.0027 32.0000 1.9881 1.9896 418.5406 418.9191 0.0567 -1.0000 -1.0000 4532782 1582703168.50 151.4709 60.0027 32.0000 1.9884 1.9899 418.4468 418.8256 0.0567 -1.0000 -1.0000 4532860 1582703168.60 151.4709 60.0027 32.0000 1.9884 1.9899 418.3795 418.7586 0.0568 -1.0000 -1.0000 4532922 1582703168.70 151.4709 60.0027 32.0000 1.9877 1.9892 418.5262 418.9043 0.0568 -1.0000 -1.0000 4533313 1582703168.80 151.4709 60.0027 32.0000 1.9874 1.9888 418.5498 418.9295 0.0570 -1.0000 -1.0000 4533375 1582703168.90 151.4709 60.0027 32.0000 1.9874 1.9889 418.5463 418.9260 0.0569 -1.0000 -1.0000 4533438 1582703169.00 151.4660 60.0027 32.0000 1.9885 1.9900 418.4247 418.8037 0.0569 -1.0000 -1.0000 4533500 1582703169.10 151.4486 60.0027 32.0000 1.9884 1.9899 418.4402 418.8186 0.0567 -1.0000 -1.0000 4533563 1582703169.20 151.5035 60.0027 32.0000 1.9879 1.9894 418.4215 418.7998 0.0567 -1.0000 -1.0000 4534157 1582703169.30 151.5035 60.0027 32.0000 1.9878 1.9892 418.5215 418.8991 0.0567 -1.0000 -1.0000 4534250 1582703169.40 151.5035 60.0027 32.0000 1.9881 1.9896 418.5806 418.9598 0.0568 -1.0000 -1.0000 4534313 1582703169.50 151.5035 60.0027 32.0000 1.9887 1.9902 418.4797 418.8576 0.0566 -1.0000 -1.0000 4534375 1582703169.60 151.4712 60.0029 32.0000 1.9883 1.9897 418.3531 418.7313 0.0567 -1.0000 -1.0000 4534438 1582703169.70 151.4659 60.0030 32.0000 1.9886 1.9901 418.4690 418.8473 0.0568 -1.0000 -1.0000 4534532 1582703169.80 151.4659 60.0030 32.0000 1.9871 1.9885 418.5811 418.9598 0.0568 -1.0000 -1.0000 4534610 1582703169.90 151.4659 60.0030 32.0000 1.9873 1.9888 418.6029 418.9823 0.0568 -1.0000 -1.0000 4534672 1582703170.00 151.4659 60.0030 32.0000 1.9876 1.9891 418.5314 418.9102 0.0568 -1.0000 -1.0000 4534735 1582703170.10 151.4659 60.0030 32.0000 1.9895 1.9910 418.4092 418.7871 0.0566 -1.0000 -1.0000 4534813 1582703170.20 151.4488 60.0030 32.0000 1.9884 1.9899 418.3658 418.7447 0.0568 -1.0000 -1.0000 4534875 1582703170.30 151.4488 60.0030 32.0000 1.9880 1.9895 418.5609 418.9398 0.0568 -1.0000 -1.0000 4534938 1582703170.40 151.4488 60.0030 32.0000 1.9875 1.9890 418.5689 418.9473 0.0567 -1.0000 -1.0000 4535000 1582703170.50 151.4488 60.0030 32.0000 1.9877 1.9892 418.3915 418.7698 0.0567 -1.0000 -1.0000 4535063 1582703170.60 151.4488 60.0030 32.0000 1.9884 1.9899 418.4302 418.8080 0.0567 -1.0000 -1.0000 4535126 1582703170.70 151.4190 60.0030 32.0000 1.9884 1.9899 418.4760 418.8544 0.0568 -1.0000 -1.0000 4535782 1582703170.80 151.4190 60.0030 32.0000 1.9877 1.9892 418.5764 418.9554 0.0568 -1.0000 -1.0000 4535844 1582703170.90 151.4190 60.0030 32.0000 1.9877 1.9892 418.4548 418.8328 0.0567 -1.0000 -1.0000 4535907 1582703171.00 151.4190 60.0030 32.0000 1.9882 1.9896 418.4663 418.8451 0.0569 -1.0000 -1.0000 4535985 1582703171.10 151.4190 60.0030 32.0000 1.9883 1.9898 418.3532 418.7321 0.0568 -1.0000 -1.0000 4536063 1582703171.20 151.4351 60.0030 32.0000 1.9887 1.9902 418.4379 418.8162 0.0567 -1.0000 -1.0000 4536126 1582703171.30 151.4701 60.0030 32.0000 1.9873 1.9888 418.6359 419.0139 0.0567 -1.0000 -1.0000 4536204 1582703171.40 151.4701 60.0030 32.0000 1.9887 1.9902 418.5214 418.8995 0.0567 -1.0000 -1.0000 4536266 1582703171.50 151.4701 60.0030 32.0000 1.9882 1.9897 418.4172 418.7950 0.0567 -1.0000 -1.0000 4536329 1582703171.60 151.4701 60.0030 32.0000 1.9887 1.9902 418.3249 418.7034 0.0567 -1.0000 -1.0000 4536407 1582703171.70 151.4701 60.0030 32.0000 1.9875 1.9890 418.5531 418.9308 0.0566 -1.0000 -1.0000 4536547 1582703171.80 151.4226 60.0030 32.0000 1.9872 1.9887 418.5902 418.9684 0.0567 -1.0000 -1.0000 4536610 1582703171.90 151.4072 60.0030 32.0000 1.9879 1.9894 418.5938 418.9727 0.0568 -1.0000 -1.0000 4536672 1582703172.00 151.4072 60.0030 32.0000 1.9882 1.9897 418.4490 418.8283 0.0568 -1.0000 -1.0000 4536735 1582703172.10 151.4072 60.0030 32.0000 1.9884 1.9899 418.4611 418.8401 0.0569 -1.0000 -1.0000 4536813 1582703172.20 151.4072 60.0030 32.0000 1.9878 1.9892 418.5795 418.9574 0.0566 -1.0000 -1.0000 4536875 1582703172.30 151.4072 60.0030 32.0000 1.9870 1.9884 418.5295 418.9080 0.0567 -1.0000 -1.0000 4536954 1582703172.40 151.5082 60.0030 32.0000 1.9880 1.9895 418.4597 418.8376 0.0567 -1.0000 -1.0000 4537110 1582703172.50 151.5082 60.0030 32.0000 1.9890 1.9904 418.4851 418.8630 0.0567 -1.0000 -1.0000 4537172 1582703172.60 151.5082 60.0030 32.0000 1.9891 1.9906 418.3103 418.6885 0.0568 -1.0000 -1.0000 4537235 1582703172.70 151.5082 60.0030 32.0000 1.9883 1.9897 418.4637 418.8427 0.0568 -1.0000 -1.0000 4537313 1582703172.80 151.5082 60.0030 32.0000 1.9886 1.9900 418.5613 418.9406 0.0569 -1.0000 -1.0000 4537438 1582703172.90 151.4131 60.0030 32.0000 1.9888 1.9903 418.4456 418.8255 0.0570 -1.0000 -1.0000 4537500 1582703173.00 151.4131 60.0030 32.0000 1.9887 1.9902 418.3909 418.7706 0.0569 -1.0000 -1.0000 4537579 1582703173.10 151.4131 60.0030 32.0000 1.9885 1.9900 418.4383 418.8172 0.0566 -1.0000 -1.0000 4537641 1582703173.20 151.4131 60.0030 32.0000 1.9876 1.9891 418.5317 418.9111 0.0569 -1.0000 -1.0000 4537704 1582703173.30 151.4131 60.0030 32.0000 1.9878 1.9893 418.5726 418.9523 0.0568 -1.0000 -1.0000 4538032 1582703173.40 151.4203 60.0030 32.0000 1.9884 1.9899 418.5755 418.9540 0.0567 -1.0000 -1.0000 4538094 1582703173.50 151.4433 60.0030 32.0000 1.9882 1.9897 418.4316 418.8104 0.0568 -1.0000 -1.0000 4538172 1582703173.60 151.4433 60.0030 32.0000 1.9881 1.9895 418.3379 418.7165 0.0568 -1.0000 -1.0000 4538235 1582703173.70 151.4433 60.0030 32.0000 1.9874 1.9889 418.5292 418.9079 0.0567 -1.0000 -1.0000 4538297 1582703173.80 151.4433 60.0030 32.0000 1.9869 1.9884 418.6233 419.0026 0.0569 -1.0000 -1.0000 4538547 1582703173.90 151.4433 60.0030 32.0000 1.9877 1.9892 418.5940 418.9731 0.0569 -1.0000 -1.0000 4538610 1582703174.00 151.4433 60.0030 32.0000 1.9882 1.9897 418.3468 418.7266 0.0569 -1.0000 -1.0000 4538672 1582703174.10 151.4433 60.0030 32.0000 1.9881 1.9896 418.4694 418.8486 0.0569 -1.0000 -1.0000 4538735 1582703174.20 151.4433 60.0030 32.0000 1.9878 1.9893 418.4817 418.8612 0.0569 -1.0000 -1.0000 4538797 1582703174.30 151.4433 60.0030 32.0000 1.9877 1.9892 418.6494 419.0280 0.0567 -1.0000 -1.0000 4539032 1582703174.40 151.4433 60.0030 32.0000 1.9881 1.9896 418.4429 418.8211 0.0567 -1.0000 -1.0000 4539110 1582703174.50 151.4433 60.0030 32.0000 1.9878 1.9893 418.4038 418.7813 0.0566 -1.0000 -1.0000 4539172 1582703174.60 151.4451 60.0030 32.0000 1.9883 1.9897 418.3751 418.7530 0.0567 -1.0000 -1.0000 4539235 1582703174.70 151.4468 60.0030 32.0000 1.9876 1.9891 418.4374 418.8155 0.0567 -1.0000 -1.0000 4539297 1582703174.80 151.5054 60.0023 32.0000 1.9877 1.9891 418.6089 418.9874 0.0568 -1.0000 -1.0000 4539532 1582703174.90 151.5054 60.0023 32.0000 1.9884 1.9898 418.6644 419.0445 0.0569 -1.0000 -1.0000 4539594 1582703175.00 151.5054 60.0023 32.0000 1.9888 1.9903 418.4385 418.8176 0.0568 -1.0000 -1.0000 4539657 1582703175.10 151.5054 60.0023 32.0000 1.9882 1.9896 418.5222 418.9014 0.0569 -1.0000 -1.0000 4539719 1582703175.20 151.4876 60.0023 32.0000 1.9874 1.9889 418.5968 418.9746 0.0566 -1.0000 -1.0000 4539782 1582703175.30 151.4876 60.0023 32.0000 1.9877 1.9892 418.4990 418.8768 0.0566 -1.0000 -1.0000 4539954 1582703175.40 151.4876 60.0023 32.0000 1.9882 1.9897 418.5069 418.8840 0.0566 -1.0000 -1.0000 4540000 1582703175.50 151.4876 60.0023 32.0000 1.9886 1.9900 418.3879 418.7652 0.0566 -1.0000 -1.0000 4540079 1582703175.60 151.4876 60.0023 32.0000 1.9887 1.9902 418.4632 418.8411 0.0566 -1.0000 -1.0000 4540141 1582703175.70 151.4813 60.0023 32.0000 1.9880 1.9895 418.5355 418.9131 0.0566 -1.0000 -1.0000 4540204 1582703175.80 151.4810 60.0023 32.0000 1.9879 1.9894 418.5385 418.9158 0.0565 -1.0000 -1.0000 4541063 1582703175.90 151.4810 60.0023 32.0000 1.9883 1.9898 418.4393 418.8164 0.0566 -1.0000 -1.0000 4541126 1582703176.00 151.4810 60.0023 32.0000 1.9889 1.9904 418.4376 418.8150 0.0565 -1.0000 -1.0000 4541188 1582703176.10 151.4810 60.0023 32.0000 1.9888 1.9903 418.4267 418.8035 0.0565 -1.0000 -1.0000 4541266 1582703176.20 151.4810 60.0023 32.0000 1.9877 1.9892 418.4746 418.8528 0.0567 -1.0000 -1.0000 4541329 1582703176.30 151.4810 60.0023 32.0000 1.9881 1.9896 418.4509 418.8291 0.0567 -1.0000 -1.0000 4541391 1582703176.40 151.4810 60.0023 32.0000 1.9881 1.9895 418.3588 418.7368 0.0567 -1.0000 -1.0000 4541454 1582703176.50 151.4810 60.0023 32.0000 1.9886 1.9901 418.4034 418.7816 0.0567 -1.0000 -1.0000 4541516 1582703176.60 151.4810 60.0023 32.0000 1.9880 1.9895 418.6336 419.0111 0.0566 -1.0000 -1.0000 4541579 1582703176.70 151.4810 60.0023 32.0000 1.9871 1.9885 418.5675 418.9464 0.0568 -1.0000 -1.0000 4541657 1582703176.80 151.4810 60.0023 32.0000 1.9876 1.9891 418.5778 418.9559 0.0566 -1.0000 -1.0000 4541719 1582703176.90 151.5016 60.0023 32.0000 1.9879 1.9894 418.3955 418.7733 0.0567 -1.0000 -1.0000 4541782 1582703177.00 151.5016 60.0023 32.0000 1.9879 1.9894 418.5028 418.8821 0.0568 -1.0000 -1.0000 4541860 1582703177.10 151.5016 60.0023 32.0000 1.9877 1.9892 418.4907 418.8686 0.0566 -1.0000 -1.0000 4541922 1582703177.20 151.5016 60.0023 32.0000 1.9875 1.9890 418.5570 418.9356 0.0568 -1.0000 -1.0000 4541985 1582703177.30 151.5016 60.0023 32.0000 1.9873 1.9888 418.6114 418.9904 0.0568 -1.0000 -1.0000 4542063 1582703177.40 151.4884 60.0023 32.0000 1.9871 1.9886 418.4728 418.8516 0.0568 -1.0000 -1.0000 4542126 1582703177.50 151.4859 60.0023 32.0000 1.9878 1.9893 418.3859 418.7641 0.0567 -1.0000 -1.0000 4542188 1582703177.60 151.4859 60.0023 32.0000 1.9874 1.9889 418.6221 419.0009 0.0568 -1.0000 -1.0000 4542250 1582703177.70 151.4859 60.0023 32.0000 1.9880 1.9895 418.5655 418.9446 0.0570 -1.0000 -1.0000 4542313 1582703177.80 151.4859 60.0023 32.0000 1.9891 1.9906 418.4401 418.8194 0.0569 -1.0000 -1.0000 4542391 1582703177.90 151.4907 60.0023 32.0000 1.9881 1.9895 418.3579 418.7374 0.0569 -1.0000 -1.0000 4543047 1582703178.00 151.5220 60.0023 32.0000 1.9879 1.9894 418.3993 418.7789 0.0568 -1.0000 -1.0000 4543110 1582703178.10 151.5220 60.0023 32.0000 1.9874 1.9889 418.4801 418.8591 0.0569 -1.0000 -1.0000 4543188 1582703178.20 151.5220 60.0023 32.0000 1.9877 1.9892 418.5174 418.8963 0.0568 -1.0000 -1.0000 4543250 1582703178.30 151.5220 60.0023 32.0000 1.9879 1.9894 418.5261 418.9058 0.0569 -1.0000 -1.0000 4543329 1582703178.40 151.5220 60.0023 32.0000 1.9881 1.9896 418.3830 418.7619 0.0567 -1.0000 -1.0000 4543407 1582703178.50 151.5220 60.0023 32.0000 1.9884 1.9899 418.4620 418.8411 0.0569 -1.0000 -1.0000 4543469 1582703178.60 151.5220 60.0023 32.0000 1.9882 1.9897 418.5459 418.9269 0.0571 -1.0000 -1.0000 4543532 1582703178.70 151.5220 60.0023 32.0000 1.9880 1.9895 418.4504 418.8305 0.0570 -1.0000 -1.0000 4543594 1582703178.80 151.5220 60.0023 32.0000 1.9879 1.9894 418.3693 418.7485 0.0568 -1.0000 -1.0000 4543657 1582703178.90 151.5220 60.0023 32.0000 1.9887 1.9902 418.5152 418.8938 0.0568 -1.0000 -1.0000 4543719 1582703179.00 151.5220 60.0023 32.0000 1.9875 1.9889 418.6867 419.0661 0.0568 -1.0000 -1.0000 4543844 1582703179.10 151.4403 60.0023 32.0000 1.9873 1.9888 418.5950 418.9738 0.0568 -1.0000 -1.0000 4543907 1582703179.20 151.4403 60.0023 32.0000 1.9883 1.9898 418.5762 418.9544 0.0567 -1.0000 -1.0000 4543969 1582703179.30 151.4403 60.0023 32.0000 1.9888 1.9903 418.5026 418.8805 0.0567 -1.0000 -1.0000 4544047 1582703179.40 151.4403 60.0023 32.0000 1.9878 1.9893 418.5146 418.8930 0.0568 -1.0000 -1.0000 4544110 1582703179.50 151.4403 60.0023 32.0000 1.9876 1.9891 418.5832 418.9623 0.0568 -1.0000 -1.0000 4544172 1582703179.60 151.4491 60.0023 32.0000 1.9878 1.9893 418.5890 418.9678 0.0569 -1.0000 -1.0000 4544235 1582703179.70 151.5880 60.0028 32.0000 1.9872 1.9886 418.5726 418.9532 0.0571 -1.0000 -1.0000 4544297 1582703179.80 151.5880 60.0028 32.0000 1.9877 1.9892 418.3651 418.7453 0.0570 -1.0000 -1.0000 4544375 1582703179.90 151.5880 60.0028 32.0000 1.9879 1.9894 418.5472 418.9280 0.0570 -1.0000 -1.0000 4544438 1582703180.00 151.5880 60.0028 32.0000 1.9875 1.9890 418.6229 419.0021 0.0568 -1.0000 -1.0000 4544532 1582703180.10 151.5880 60.0028 32.0000 1.9875 1.9890 418.6199 418.9994 0.0569 -1.0000 -1.0000 4544610 1582703180.20 151.5880 60.0028 32.0000 1.9881 1.9896 418.4205 418.8018 0.0572 -1.0000 -1.0000 4544672 1582703180.30 151.5039 60.0028 32.0000 1.9884 1.9899 418.3845 418.7656 0.0572 -1.0000 -1.0000 4544735 1582703180.40 151.4990 60.0028 32.0000 1.9886 1.9901 418.2903 418.6704 0.0569 -1.0000 -1.0000 4544797 1582703180.50 151.4990 60.0028 32.0000 1.9871 1.9886 418.5168 418.8972 0.0571 -1.0000 -1.0000 4545032 1582703180.60 151.4990 60.0028 32.0000 1.9869 1.9884 418.5016 418.8829 0.0571 -1.0000 -1.0000 4545094 1582703180.70 151.4990 60.0028 32.0000 1.9876 1.9891 418.4407 418.8210 0.0571 -1.0000 -1.0000 4545157 1582703180.80 151.4990 60.0028 32.0000 1.9887 1.9902 418.4237 418.8046 0.0571 -1.0000 -1.0000 4545235 1582703180.90 151.4990 60.0028 32.0000 1.9875 1.9890 418.5467 418.9275 0.0571 -1.0000 -1.0000 4545297 1582703181.00 151.4990 60.0028 32.0000 1.9867 1.9882 418.5965 418.9768 0.0570 -1.0000 -1.0000 4546063 1582703181.10 151.4990 60.0028 32.0000 1.9871 1.9886 418.4759 418.8564 0.0570 -1.0000 -1.0000 4546126 1582703181.20 151.4990 60.0028 32.0000 1.9878 1.9893 418.3694 418.7496 0.0570 -1.0000 -1.0000 4546188 1582703181.30 151.4990 60.0028 32.0000 1.9881 1.9896 418.2697 418.6491 0.0569 -1.0000 -1.0000 4546266 1582703181.40 151.4924 60.0028 32.0000 1.9870 1.9885 418.4199 418.7997 0.0570 -1.0000 -1.0000 4546329 1582703181.50 151.4924 60.0028 32.0000 1.9873 1.9888 418.5353 418.9152 0.0569 -1.0000 -1.0000 4546391 1582703181.60 151.4924 60.0028 32.0000 1.9870 1.9885 418.5867 418.9664 0.0569 -1.0000 -1.0000 4546454 1582703181.70 151.4924 60.0028 32.0000 1.9877 1.9892 418.5104 418.8894 0.0568 -1.0000 -1.0000 4546516 1582703181.80 151.4924 60.0028 32.0000 1.9880 1.9895 418.4572 418.8364 0.0569 -1.0000 -1.0000 4546594 1582703181.90 151.5122 60.0028 32.0000 1.9873 1.9888 418.3407 418.7194 0.0568 -1.0000 -1.0000 4546657 1582703182.00 151.5494 60.0028 32.0000 1.9871 1.9886 418.4837 418.8634 0.0569 -1.0000 -1.0000 4546829 1582703182.10 151.5494 60.0028 32.0000 1.9873 1.9888 418.5939 418.9740 0.0570 -1.0000 -1.0000 4546907 1582703182.20 151.5494 60.0028 32.0000 1.9878 1.9893 418.4089 418.7872 0.0568 -1.0000 -1.0000 4546969 1582703182.30 151.5494 60.0028 32.0000 1.9887 1.9902 418.3812 418.7615 0.0571 -1.0000 -1.0000 4547032 1582703182.40 151.5494 60.0028 32.0000 1.9868 1.9883 418.4144 418.7949 0.0571 -1.0000 -1.0000 4547110 1582703182.50 151.5401 60.0028 32.0000 1.9870 1.9885 418.5558 418.9364 0.0571 -1.0000 -1.0000 4547172 1582703182.60 151.5401 60.0028 32.0000 1.9871 1.9886 418.5956 418.9773 0.0573 -1.0000 -1.0000 4547235 1582703182.70 151.5401 60.0028 32.0000 1.9881 1.9896 418.5170 418.8991 0.0572 -1.0000 -1.0000 4547313 1582703182.80 151.5401 60.0028 32.0000 1.9877 1.9892 418.3420 418.7238 0.0573 -1.0000 -1.0000 4547375 1582703182.90 151.5401 60.0028 32.0000 1.9878 1.9893 418.4899 418.8716 0.0572 -1.0000 -1.0000 4547438 1582703183.00 151.5053 60.0028 32.0000 1.9871 1.9886 418.4835 418.8647 0.0572 -1.0000 -1.0000 4548000 1582703183.10 151.5053 60.0028 32.0000 1.9876 1.9891 418.5879 418.9691 0.0571 -1.0000 -1.0000 4548063 1582703183.20 151.5053 60.0028 32.0000 1.9874 1.9889 418.4221 418.8035 0.0572 -1.0000 -1.0000 4548126 1582703183.30 151.5053 60.0028 32.0000 1.9880 1.9894 418.4065 418.7887 0.0573 -1.0000 -1.0000 4548188 1582703183.40 151.5053 60.0028 32.0000 1.9873 1.9888 418.4764 418.8579 0.0572 -1.0000 -1.0000 4548250 1582703183.50 151.5129 60.0028 32.0000 1.9876 1.9891 418.4716 418.8534 0.0572 -1.0000 -1.0000 4548422 1582703183.60 151.5523 60.0028 32.0000 1.9880 1.9895 418.4053 418.7865 0.0572 -1.0000 -1.0000 4548469 1582703183.70 151.5523 60.0028 32.0000 1.9882 1.9897 418.3459 418.7273 0.0572 -1.0000 -1.0000 4548532 1582703183.80 151.5523 60.0028 32.0000 1.9878 1.9893 418.4862 418.8684 0.0573 -1.0000 -1.0000 4548610 1582703183.90 151.5523 60.0028 32.0000 1.9872 1.9887 418.5757 418.9575 0.0573 -1.0000 -1.0000 4548672 1582703184.00 151.5523 60.0028 32.0000 1.9877 1.9892 418.5596 418.9422 0.0574 -1.0000 -1.0000 4548735 1582703184.10 151.5523 60.0028 32.0000 1.9879 1.9894 418.4303 418.8122 0.0572 -1.0000 -1.0000 4548813 1582703184.20 151.4821 60.0028 32.0000 1.9887 1.9902 418.3290 418.7118 0.0574 -1.0000 -1.0000 4548875 1582703184.30 151.4821 60.0028 32.0000 1.9882 1.9897 418.4493 418.8321 0.0573 -1.0000 -1.0000 4548938 1582703184.40 151.4821 60.0028 32.0000 1.9873 1.9888 418.5765 418.9581 0.0572 -1.0000 -1.0000 4549016 1582703184.50 151.4821 60.0028 32.0000 1.9881 1.9896 418.4873 418.8695 0.0573 -1.0000 -1.0000 4549079 1582703184.60 151.4821 60.0028 32.0000 1.9883 1.9898 418.4268 418.8076 0.0572 -1.0000 -1.0000 4549141 1582703184.70 151.4540 60.0026 32.0000 1.9875 1.9890 418.4311 418.8129 0.0572 -1.0000 -1.0000 4549220 1582703184.80 151.4540 60.0026 32.0000 1.9874 1.9889 418.5951 418.9769 0.0572 -1.0000 -1.0000 4549282 1582703184.90 151.4540 60.0026 32.0000 1.9877 1.9892 418.5544 418.9370 0.0574 -1.0000 -1.0000 4549344 1582703185.00 151.4540 60.0026 32.0000 1.9879 1.9894 418.4714 418.8539 0.0573 -1.0000 -1.0000 4549407 1582703185.10 151.4540 60.0026 32.0000 1.9882 1.9897 418.3891 418.7712 0.0573 -1.0000 -1.0000 4549594 1582703185.20 151.4540 60.0026 32.0000 1.9872 1.9887 418.4958 418.8798 0.0576 -1.0000 -1.0000 4549657 1582703185.30 151.4540 60.0026 32.0000 1.9874 1.9889 418.5127 418.8960 0.0575 -1.0000 -1.0000 4549735 1582703185.40 151.4540 60.0026 32.0000 1.9873 1.9888 418.6788 419.0623 0.0574 -1.0000 -1.0000 4549797 1582703185.50 151.4540 60.0026 32.0000 1.9876 1.9891 418.4775 418.8610 0.0575 -1.0000 -1.0000 4549875 1582703185.60 151.4540 60.0026 32.0000 1.9878 1.9893 418.4386 418.8226 0.0576 -1.0000 -1.0000 4550094 1582703185.70 151.4540 60.0026 32.0000 1.9883 1.9898 418.4706 418.8547 0.0576 -1.0000 -1.0000 4550157 1582703185.80 151.4540 60.0026 32.0000 1.9875 1.9890 418.6595 419.0444 0.0575 -1.0000 -1.0000 4550235 1582703185.90 151.4453 60.0026 32.0000 1.9885 1.9900 418.6207 419.0056 0.0577 -1.0000 -1.0000 4550297 1582703186.00 151.4451 60.0026 32.0000 1.9880 1.9895 418.5158 418.8996 0.0575 -1.0000 -1.0000 4550360 1582703186.10 151.4451 60.0026 32.0000 1.9873 1.9888 418.4927 418.8752 0.0573 -1.0000 -1.0000 4551126 1582703186.20 151.4451 60.0026 32.0000 1.9872 1.9887 418.6741 419.0567 0.0573 -1.0000 -1.0000 4551204 1582703186.30 151.4451 60.0026 32.0000 1.9876 1.9891 418.6079 418.9894 0.0572 -1.0000 -1.0000 4551282 1582703186.40 151.4439 60.0026 32.0000 1.9882 1.9897 418.5119 418.8944 0.0574 -1.0000 -1.0000 4551360 1582703186.50 151.4264 60.0026 32.0000 1.9883 1.9898 418.4028 418.7857 0.0574 -1.0000 -1.0000 4551423 1582703186.60 151.4264 60.0026 32.0000 1.9884 1.9898 418.5110 418.8934 0.0573 -1.0000 -1.0000 4551485 1582703186.70 151.4264 60.0026 32.0000 1.9877 1.9892 418.6918 419.0743 0.0573 -1.0000 -1.0000 4551563 1582703186.80 151.4264 60.0026 32.0000 1.9876 1.9891 418.5659 418.9486 0.0574 -1.0000 -1.0000 4551626 1582703186.90 151.4264 60.0026 32.0000 1.9880 1.9895 418.4127 418.7955 0.0574 -1.0000 -1.0000 4551688 1582703187.00 151.4685 60.0026 32.0000 1.9884 1.9899 418.4713 418.8544 0.0574 -1.0000 -1.0000 4551750 1582703187.10 151.4685 60.0026 32.0000 1.9887 1.9902 418.6297 419.0117 0.0572 -1.0000 -1.0000 4551813 1582703187.20 151.4685 60.0026 32.0000 1.9876 1.9891 418.7112 419.0933 0.0573 -1.0000 -1.0000 4551875 1582703187.30 151.4685 60.0026 32.0000 1.9874 1.9889 418.6672 419.0502 0.0574 -1.0000 -1.0000 4551954 1582703187.40 151.4685 60.0026 32.0000 1.9875 1.9890 418.4979 418.8810 0.0574 -1.0000 -1.0000 4552016 1582703187.50 151.4757 60.0026 32.0000 1.9883 1.9898 418.5632 418.9469 0.0575 -1.0000 -1.0000 4552094 1582703187.60 151.4757 60.0026 32.0000 1.9878 1.9893 418.6587 419.0406 0.0573 -1.0000 -1.0000 4552157 1582703187.70 151.4757 60.0026 32.0000 1.9879 1.9894 418.7457 419.1287 0.0575 -1.0000 -1.0000 4552329 1582703187.80 151.4757 60.0026 32.0000 1.9878 1.9893 418.5822 418.9659 0.0575 -1.0000 -1.0000 4552407 1582703187.90 151.4757 60.0026 32.0000 1.9879 1.9894 418.5554 418.9388 0.0574 -1.0000 -1.0000 4552469 1582703188.00 151.4757 60.0026 32.0000 1.9871 1.9886 418.5778 418.9592 0.0572 -1.0000 -1.0000 4552532 1582703188.10 151.4839 60.0026 32.0000 1.9877 1.9892 418.5746 418.9571 0.0573 -1.0000 -1.0000 4552594 1582703188.20 151.4839 60.0026 32.0000 1.9886 1.9901 418.4983 418.8804 0.0573 -1.0000 -1.0000 4552891 1582703188.30 151.4839 60.0026 32.0000 1.9884 1.9899 418.5216 418.9038 0.0573 -1.0000 -1.0000 4552954 1582703188.40 151.4839 60.0026 32.0000 1.9875 1.9890 418.5686 418.9507 0.0573 -1.0000 -1.0000 4553016 1582703188.50 151.4839 60.0026 32.0000 1.9873 1.9888 418.7068 419.0891 0.0573 -1.0000 -1.0000 4553079 1582703188.60 151.4839 60.0026 32.0000 1.9883 1.9898 418.4634 418.8461 0.0574 -1.0000 -1.0000 4553141 1582703188.70 151.4839 60.0026 32.0000 1.9891 1.9906 418.4338 418.8176 0.0575 -1.0000 -1.0000 4553547 1582703188.80 151.4839 60.0026 32.0000 1.9879 1.9894 418.5582 418.9407 0.0573 -1.0000 -1.0000 4553610 1582703188.90 151.4839 60.0026 32.0000 1.9876 1.9891 418.5317 418.9143 0.0574 -1.0000 -1.0000 4553672 1582703189.00 151.4839 60.0026 32.0000 1.9876 1.9891 418.5331 418.9156 0.0573 -1.0000 -1.0000 4553750 1582703189.10 151.4839 60.0026 32.0000 1.9883 1.9898 418.4514 418.8328 0.0573 -1.0000 -1.0000 4553829 1582703189.20 151.5192 60.0026 32.0000 1.9880 1.9895 418.4947 418.8776 0.0574 -1.0000 -1.0000 4553891 1582703189.30 151.5596 60.0026 32.0000 1.9874 1.9889 418.5887 418.9714 0.0572 -1.0000 -1.0000 4553969 1582703189.40 151.5596 60.0026 32.0000 1.9871 1.9886 418.6683 419.0505 0.0573 -1.0000 -1.0000 4554032 1582703189.50 151.5596 60.0026 32.0000 1.9877 1.9892 418.5264 418.9089 0.0574 -1.0000 -1.0000 4554094 1582703189.60 151.5596 60.0026 32.0000 1.9872 1.9887 418.4639 418.8457 0.0572 -1.0000 -1.0000 4554157 1582703189.70 151.5492 60.0026 32.0000 1.9870 1.9885 418.4390 418.8211 0.0572 -1.0000 -1.0000 4554532 1582703189.80 151.5471 60.0026 32.0000 1.9874 1.9889 418.5709 418.9523 0.0572 -1.0000 -1.0000 4554594 1582703189.90 151.5173 60.0035 32.0000 1.9872 1.9887 418.5754 418.9565 0.0571 -1.0000 -1.0000 4554657 1582703190.00 151.5173 60.0035 32.0000 1.9874 1.9889 418.4405 418.8217 0.0571 -1.0000 -1.0000 4554719 1582703190.10 151.5173 60.0035 32.0000 1.9875 1.9890 418.4153 418.7958 0.0571 -1.0000 -1.0000 4554797 1582703190.20 151.5173 60.0035 32.0000 1.9874 1.9889 418.5778 418.9594 0.0573 -1.0000 -1.0000 4554860 1582703190.30 151.5387 60.0035 32.0000 1.9875 1.9890 418.5105 418.8934 0.0574 -1.0000 -1.0000 4554923 1582703190.40 151.5415 60.0035 32.0000 1.9890 1.9905 418.5232 418.9054 0.0573 -1.0000 -1.0000 4555000 1582703190.50 151.5415 60.0035 32.0000 1.9887 1.9902 418.4686 418.8507 0.0574 -1.0000 -1.0000 4555063 1582703190.60 151.5415 60.0035 32.0000 1.9878 1.9893 418.5615 418.9445 0.0574 -1.0000 -1.0000 4555126 1582703190.70 151.5415 60.0035 32.0000 1.9874 1.9889 418.6389 419.0219 0.0574 -1.0000 -1.0000 4555188 1582703190.80 151.5415 60.0035 32.0000 1.9872 1.9887 418.6026 418.9848 0.0574 -1.0000 -1.0000 4555797 1582703190.90 151.5044 60.0035 32.0000 1.9882 1.9897 418.4860 418.8693 0.0575 -1.0000 -1.0000 4555860 1582703191.00 151.5044 60.0035 32.0000 1.9883 1.9898 418.3637 418.7461 0.0573 -1.0000 -1.0000 4555938 1582703191.10 151.5044 60.0035 32.0000 1.9876 1.9891 418.4349 418.8167 0.0573 -1.0000 -1.0000 4556000 1582703191.20 151.5044 60.0035 32.0000 1.9872 1.9887 418.6034 418.9862 0.0573 -1.0000 -1.0000 4556079 1582703191.30 151.5044 60.0035 32.0000 1.9881 1.9896 418.5479 418.9304 0.0573 -1.0000 -1.0000 4556141 1582703191.40 151.5079 60.0035 32.0000 1.9883 1.9898 418.3673 418.7498 0.0573 -1.0000 -1.0000 4556204 1582703191.50 151.5155 60.0035 32.0000 1.9886 1.9901 418.4571 418.8395 0.0574 -1.0000 -1.0000 4556282 1582703191.60 151.5155 60.0035 32.0000 1.9873 1.9888 418.5673 418.9504 0.0572 -1.0000 -1.0000 4556344 1582703191.70 151.5155 60.0035 32.0000 1.9870 1.9885 418.5263 418.9089 0.0573 -1.0000 -1.0000 4556407 1582703191.80 151.5155 60.0035 32.0000 1.9878 1.9893 418.5545 418.9360 0.0572 -1.0000 -1.0000 4556485 1582703191.90 151.5155 60.0035 32.0000 1.9886 1.9901 418.4117 418.7934 0.0573 -1.0000 -1.0000 4556547 1582703192.00 151.5142 60.0035 32.0000 1.9879 1.9894 418.4836 418.8658 0.0573 -1.0000 -1.0000 4556610 1582703192.10 151.4651 60.0035 32.0000 1.9876 1.9891 418.5882 418.9707 0.0573 -1.0000 -1.0000 4556672 1582703192.20 151.4651 60.0035 32.0000 1.9873 1.9888 418.6422 419.0237 0.0572 -1.0000 -1.0000 4556735 1582703192.30 151.4651 60.0035 32.0000 1.9876 1.9891 418.5839 418.9666 0.0574 -1.0000 -1.0000 4556797 1582703192.40 151.4651 60.0035 32.0000 1.9881 1.9896 418.4413 418.8238 0.0574 -1.0000 -1.0000 4556875 1582703192.50 151.4501 60.0035 32.0000 1.9876 1.9891 418.6297 419.0125 0.0573 -1.0000 -1.0000 4556938 1582703192.60 151.4476 60.0035 32.0000 1.9877 1.9892 418.6258 419.0079 0.0573 -1.0000 -1.0000 4557000 1582703192.70 151.4476 60.0035 32.0000 1.9881 1.9896 418.5121 418.8947 0.0573 -1.0000 -1.0000 4557079 1582703192.80 151.4476 60.0035 32.0000 1.9875 1.9890 418.4057 418.7882 0.0574 -1.0000 -1.0000 4557297 1582703192.90 151.4476 60.0035 32.0000 1.9877 1.9892 418.5730 418.9556 0.0573 -1.0000 -1.0000 4557360 1582703193.00 151.4476 60.0035 32.0000 1.9872 1.9887 418.7341 419.1157 0.0572 -1.0000 -1.0000 4557438 1582703193.10 151.4476 60.0035 32.0000 1.9876 1.9891 418.6472 419.0291 0.0572 -1.0000 -1.0000 4557500 1582703193.20 151.4476 60.0035 32.0000 1.9885 1.9900 418.4186 418.8002 0.0572 -1.0000 -1.0000 4557641 1582703193.30 151.4476 60.0035 32.0000 1.9881 1.9896 418.4857 418.8673 0.0573 -1.0000 -1.0000 4557875 1582703193.40 151.4476 60.0035 32.0000 1.9870 1.9885 418.6976 419.0799 0.0573 -1.0000 -1.0000 4557938 1582703193.50 151.4476 60.0035 32.0000 1.9871 1.9886 418.7064 419.0885 0.0572 -1.0000 -1.0000 4558016 1582703193.60 151.4859 60.0035 32.0000 1.9882 1.9897 418.6051 418.9871 0.0573 -1.0000 -1.0000 4558079 1582703193.70 151.4939 60.0035 32.0000 1.9885 1.9899 418.3928 418.7747 0.0572 -1.0000 -1.0000 4558141 1582703193.80 151.4939 60.0035 32.0000 1.9883 1.9898 418.4926 418.8746 0.0573 -1.0000 -1.0000 4558579 1582703193.90 151.4939 60.0035 32.0000 1.9877 1.9892 418.5677 418.9501 0.0572 -1.0000 -1.0000 4558641 1582703194.00 151.4939 60.0035 32.0000 1.9879 1.9893 418.5893 418.9714 0.0574 -1.0000 -1.0000 4558704 1582703194.10 151.4571 60.0035 32.0000 1.9885 1.9900 418.4446 418.8257 0.0571 -1.0000 -1.0000 4558782 1582703194.20 151.4571 60.0035 32.0000 1.9889 1.9904 418.3802 418.7603 0.0570 -1.0000 -1.0000 4558844 1582703194.30 151.4571 60.0035 32.0000 1.9877 1.9892 418.4838 418.8648 0.0572 -1.0000 -1.0000 4558907 1582703194.40 151.4571 60.0035 32.0000 1.9871 1.9886 418.6344 419.0148 0.0570 -1.0000 -1.0000 4559094 1582703194.50 151.4571 60.0035 32.0000 1.9871 1.9886 418.6103 418.9906 0.0570 -1.0000 -1.0000 4559157 1582703194.60 151.4571 60.0035 32.0000 1.9875 1.9890 418.5067 418.8875 0.0571 -1.0000 -1.0000 4559219 1582703194.70 151.4571 60.0035 32.0000 1.9878 1.9892 418.3596 418.7400 0.0571 -1.0000 -1.0000 4559297 1582703194.80 151.4078 60.0035 32.0000 1.9876 1.9891 418.5752 418.9568 0.0572 -1.0000 -1.0000 4559360 1582703194.90 151.4176 60.0024 32.0000 1.9871 1.9886 418.6431 419.0250 0.0573 -1.0000 -1.0000 4559579 1582703195.00 151.4331 60.0022 32.0000 1.9876 1.9891 418.4997 418.8824 0.0573 -1.0000 -1.0000 4559657 1582703195.10 151.4331 60.0022 32.0000 1.9880 1.9895 418.4872 418.8708 0.0575 -1.0000 -1.0000 4559719 1582703195.20 151.4331 60.0022 32.0000 1.9875 1.9890 418.5116 418.8938 0.0573 -1.0000 -1.0000 4559782 1582703195.30 151.4338 60.0022 32.0000 1.9866 1.9881 418.6834 419.0660 0.0573 -1.0000 -1.0000 4559860 1582703195.40 151.4471 60.0022 32.0000 1.9872 1.9886 418.5890 418.9717 0.0574 -1.0000 -1.0000 4600079 1582703195.50 151.4471 60.0022 32.0000 1.9871 1.9886 418.5979 418.9794 0.0571 -1.0000 -1.0000 4600157 1582703195.60 151.4471 60.0022 32.0000 1.9883 1.9898 418.5159 418.8969 0.0573 -1.0000 -1.0000 4600219 1582703195.70 151.4471 60.0022 32.0000 1.9881 1.9896 418.3892 418.7695 0.0570 -1.0000 -1.0000 4600282 1582703195.80 151.4471 60.0022 32.0000 1.9880 1.9895 418.4639 418.8454 0.0571 -1.0000 -1.0000 4600360 1582703195.90 151.5050 60.0022 32.0000 1.9878 1.9893 418.5329 418.9142 0.0572 -1.0000 -1.0000 4600579 1582703196.00 151.5050 60.0022 32.0000 1.9883 1.9898 418.5830 418.9640 0.0570 -1.0000 -1.0000 4600641 1582703196.10 151.5050 60.0022 32.0000 1.9885 1.9900 418.4386 418.8190 0.0570 -1.0000 -1.0000 4600719 1582703196.20 151.5050 60.0022 32.0000 1.9889 1.9904 418.4841 418.8646 0.0570 -1.0000 -1.0000 4600782 1582703196.30 151.5050 60.0022 32.0000 1.9878 1.9893 418.6602 419.0403 0.0569 -1.0000 -1.0000 4600844 1582703196.40 151.5050 60.0022 32.0000 1.9875 1.9890 418.6178 418.9984 0.0571 -1.0000 -1.0000 4601094 1582703196.50 151.5058 60.0022 32.0000 1.9878 1.9893 418.4674 418.8487 0.0570 -1.0000 -1.0000 4601157 1582703196.60 151.5058 60.0022 32.0000 1.9882 1.9897 418.4332 418.8127 0.0569 -1.0000 -1.0000 4601235 1582703196.70 151.5058 60.0022 32.0000 1.9877 1.9892 418.6557 419.0363 0.0571 -1.0000 -1.0000 4601313 1582703196.80 151.5058 60.0022 32.0000 1.9870 1.9884 418.6326 419.0132 0.0571 -1.0000 -1.0000 4601375 1582703196.90 151.5058 60.0022 32.0000 1.9869 1.9884 418.5760 418.9569 0.0571 -1.0000 -1.0000 4601813 1582703197.00 151.4481 60.0022 32.0000 1.9877 1.9892 418.5061 418.8863 0.0570 -1.0000 -1.0000 4601875 1582703197.10 151.4398 60.0022 32.0000 1.9874 1.9889 418.4504 418.8308 0.0570 -1.0000 -1.0000 4601938 1582703197.20 151.4398 60.0022 32.0000 1.9872 1.9887 418.5894 418.9694 0.0570 -1.0000 -1.0000 4602000 1582703197.30 151.4398 60.0022 32.0000 1.9864 1.9879 418.7063 419.0865 0.0569 -1.0000 -1.0000 4602079 1582703197.40 151.4398 60.0022 32.0000 1.9876 1.9891 418.5612 418.9418 0.0571 -1.0000 -1.0000 4602141 1582703197.50 151.4398 60.0022 32.0000 1.9870 1.9885 418.4769 418.8577 0.0571 -1.0000 -1.0000 4602219 1582703197.60 151.4466 60.0022 32.0000 1.9864 1.9879 418.5530 418.9346 0.0572 -1.0000 -1.0000 4602282 1582703197.70 151.4466 60.0022 32.0000 1.9867 1.9882 418.5702 418.9523 0.0573 -1.0000 -1.0000 4602344 1582703197.80 151.4466 60.0022 32.0000 1.9871 1.9886 418.6061 418.9872 0.0572 -1.0000 -1.0000 4602423 1582703197.90 151.4466 60.0022 32.0000 1.9885 1.9900 418.4327 418.8150 0.0573 -1.0000 -1.0000 4602485 1582703198.00 151.4466 60.0022 32.0000 1.9879 1.9894 418.3619 418.7442 0.0573 -1.0000 -1.0000 4602547 1582703198.10 151.4666 60.0022 32.0000 1.9876 1.9891 418.4832 418.8657 0.0573 -1.0000 -1.0000 4602672 1582703198.20 151.4666 60.0022 32.0000 1.9864 1.9879 418.5930 418.9743 0.0572 -1.0000 -1.0000 4602735 1582703198.30 151.4666 60.0022 32.0000 1.9872 1.9887 418.3559 418.7381 0.0574 -1.0000 -1.0000 4602797 1582703198.40 151.4666 60.0022 32.0000 1.9877 1.9892 418.3446 418.7280 0.0575 -1.0000 -1.0000 4602875 1582703198.50 151.4666 60.0022 32.0000 1.9882 1.9897 418.4678 418.8513 0.0573 -1.0000 -1.0000 4602938 1582703198.60 151.4704 60.0022 32.0000 1.9877 1.9892 418.5622 418.9432 0.0572 -1.0000 -1.0000 4603000 1582703198.70 151.4736 60.0022 32.0000 1.9877 1.9892 418.5056 418.8871 0.0572 -1.0000 -1.0000 4603079 1582703198.80 151.4736 60.0022 32.0000 1.9882 1.9897 418.5198 418.9002 0.0570 -1.0000 -1.0000 4603141 1582703198.90 151.4736 60.0022 32.0000 1.9888 1.9902 418.4353 418.8162 0.0571 -1.0000 -1.0000 4603204 1582703199.00 151.4736 60.0022 32.0000 1.9869 1.9884 418.5404 418.9213 0.0571 -1.0000 -1.0000 4603438 1582703199.10 151.4736 60.0022 32.0000 1.9871 1.9886 418.6531 419.0326 0.0568 -1.0000 -1.0000 4603500 1582703199.20 151.4886 60.0022 32.0000 1.9877 1.9892 418.5282 418.9086 0.0571 -1.0000 -1.0000 4603563 1582703199.30 151.5220 60.0022 32.0000 1.9879 1.9894 418.4101 418.7913 0.0571 -1.0000 -1.0000 4603641 1582703199.40 151.5220 60.0022 32.0000 1.9875 1.9890 418.4447 418.8264 0.0573 -1.0000 -1.0000 4603704 1582703199.50 151.5220 60.0022 32.0000 1.9876 1.9891 418.6268 419.0085 0.0572 -1.0000 -1.0000 4604454 1582703199.60 151.5220 60.0022 32.0000 1.9877 1.9892 418.6111 418.9932 0.0573 -1.0000 -1.0000 4604516 1582703199.70 151.5220 60.0022 32.0000 1.9877 1.9892 418.5197 418.9004 0.0569 -1.0000 -1.0000 4604563 1582703199.80 151.4479 60.0024 32.0000 1.9881 1.9896 418.3194 418.6993 0.0570 -1.0000 -1.0000 4604641 1582703199.90 151.4479 60.0024 32.0000 1.9875 1.9890 418.5674 418.9473 0.0570 -1.0000 -1.0000 4604704 1582703200.00 151.4479 60.0024 32.0000 1.9870 1.9884 418.6190 419.0002 0.0572 -1.0000 -1.0000 4604782 1582703200.10 151.4479 60.0024 32.0000 1.9874 1.9889 418.4587 418.8398 0.0571 -1.0000 -1.0000 4604844 1582703200.20 151.4479 60.0024 32.0000 1.9878 1.9893 418.3872 418.7686 0.0572 -1.0000 -1.0000 4604907 1582703200.30 151.4396 60.0024 32.0000 1.9879 1.9894 418.4625 418.8442 0.0572 -1.0000 -1.0000 4604969 1582703200.40 151.4366 60.0024 32.0000 1.9869 1.9884 418.5555 418.9368 0.0571 -1.0000 -1.0000 4605047 1582703200.50 151.4366 60.0024 32.0000 1.9868 1.9883 418.5725 418.9536 0.0571 -1.0000 -1.0000 4605329 1582703200.60 151.4366 60.0024 32.0000 1.9878 1.9893 418.4261 418.8064 0.0570 -1.0000 -1.0000 4605391 1582703200.70 151.4366 60.0024 32.0000 1.9882 1.9896 418.4624 418.8436 0.0572 -1.0000 -1.0000 4605469 1582703200.80 151.4366 60.0024 32.0000 1.9872 1.9887 418.5442 418.9258 0.0572 -1.0000 -1.0000 4605532 1582703200.90 151.3760 60.0024 32.0000 1.9873 1.9888 418.4772 418.8585 0.0573 -1.0000 -1.0000 4605594 1582703201.00 151.3760 60.0024 32.0000 1.9875 1.9890 418.3852 418.7664 0.0572 -1.0000 -1.0000 4605657 1582703201.10 151.3760 60.0024 32.0000 1.9876 1.9891 418.4031 418.7841 0.0571 -1.0000 -1.0000 4605719 1582703201.20 151.3760 60.0024 32.0000 1.9875 1.9890 418.2793 418.6595 0.0571 -1.0000 -1.0000 4605782 1582703201.30 151.3760 60.0024 32.0000 1.9866 1.9881 418.5479 418.9293 0.0571 -1.0000 -1.0000 4605860 1582703201.40 151.3760 60.0024 32.0000 1.9866 1.9881 418.5729 418.9545 0.0573 -1.0000 -1.0000 4605922 1582703201.50 151.3760 60.0024 32.0000 1.9882 1.9897 418.5441 418.9254 0.0572 -1.0000 -1.0000 4606110 1582703201.60 151.3760 60.0024 32.0000 1.9890 1.9905 418.4067 418.7885 0.0572 -1.0000 -1.0000 4606172 1582703201.70 151.3760 60.0024 32.0000 1.9874 1.9889 418.4671 418.8486 0.0572 -1.0000 -1.0000 4606235 1582703201.80 151.3760 60.0024 32.0000 1.9870 1.9885 418.5847 418.9663 0.0572 -1.0000 -1.0000 4606313 1582703201.90 151.3766 60.0024 32.0000 1.9876 1.9891 418.5574 418.9390 0.0572 -1.0000 -1.0000 4606375 1582703202.00 151.4041 60.0024 32.0000 1.9881 1.9896 418.4385 418.8204 0.0572 -1.0000 -1.0000 4606610 1582703202.10 151.4041 60.0024 32.0000 1.9886 1.9901 418.3988 418.7796 0.0571 -1.0000 -1.0000 4606672 1582703202.20 151.4041 60.0024 32.0000 1.9874 1.9889 418.5304 418.9117 0.0572 -1.0000 -1.0000 4606735 1582703202.30 151.4041 60.0024 32.0000 1.9872 1.9887 418.5336 418.9154 0.0572 -1.0000 -1.0000 4606797 1582703202.40 151.4041 60.0024 32.0000 1.9872 1.9887 418.5825 418.9642 0.0572 -1.0000 -1.0000 4606875 1582703202.50 151.4221 60.0024 32.0000 1.9879 1.9894 418.4845 418.8669 0.0573 -1.0000 -1.0000 4606938 1582703202.60 151.4311 60.0024 32.0000 1.9880 1.9895 418.3486 418.7298 0.0571 -1.0000 -1.0000 4607063 1582703202.70 151.4311 60.0024 32.0000 1.9878 1.9893 418.4914 418.8731 0.0573 -1.0000 -1.0000 4607126 1582703202.80 151.4311 60.0024 32.0000 1.9875 1.9890 418.6250 419.0081 0.0574 -1.0000 -1.0000 4607188 1582703202.90 151.4311 60.0024 32.0000 1.9881 1.9896 418.5029 418.8850 0.0572 -1.0000 -1.0000 4607250 1582703203.00 151.4311 60.0024 32.0000 1.9886 1.9901 418.4522 418.8335 0.0572 -1.0000 -1.0000 4607329 1582703203.10 151.3629 60.0024 32.0000 1.9879 1.9894 418.3997 418.7811 0.0572 -1.0000 -1.0000 4608313 1582703203.20 151.3629 60.0024 32.0000 1.9871 1.9886 418.4457 418.8273 0.0572 -1.0000 -1.0000 4608375 1582703203.30 151.3629 60.0024 32.0000 1.9874 1.9889 418.5071 418.8886 0.0571 -1.0000 -1.0000 4608454 1582703203.40 151.3629 60.0024 32.0000 1.9876 1.9891 418.4421 418.8231 0.0572 -1.0000 -1.0000 4608516 1582703203.50 151.3629 60.0024 32.0000 1.9879 1.9894 418.3544 418.7349 0.0570 -1.0000 -1.0000 4608594 1582703203.60 151.4141 60.0024 32.0000 1.9868 1.9883 418.4138 418.7950 0.0572 -1.0000 -1.0000 4608657 1582703203.70 151.4141 60.0024 32.0000 1.9874 1.9889 418.6237 419.0060 0.0572 -1.0000 -1.0000 4608720 1582703203.80 151.4141 60.0024 32.0000 1.9871 1.9886 418.5578 418.9388 0.0571 -1.0000 -1.0000 4608782 1582703203.90 151.4141 60.0024 32.0000 1.9882 1.9897 418.5349 418.9166 0.0572 -1.0000 -1.0000 4608860 1582703204.00 151.4141 60.0024 32.0000 1.9878 1.9893 418.4648 418.8469 0.0573 -1.0000 -1.0000 4608954 1582703204.10 151.4171 60.0024 32.0000 1.9874 1.9889 418.6473 419.0294 0.0573 -1.0000 -1.0000 4609126 1582703204.20 151.4187 60.0024 32.0000 1.9881 1.9896 418.6037 418.9857 0.0573 -1.0000 -1.0000 4609188 1582703204.30 151.4187 60.0024 32.0000 1.9887 1.9902 418.4083 418.7904 0.0573 -1.0000 -1.0000 4609250 1582703204.40 151.4187 60.0024 32.0000 1.9881 1.9896 418.3797 418.7624 0.0574 -1.0000 -1.0000 4609313 1582703204.50 151.4187 60.0024 32.0000 1.9866 1.9881 418.4946 418.8769 0.0573 -1.0000 -1.0000 4609391 1582703204.60 151.4187 60.0024 32.0000 1.9873 1.9888 418.6127 418.9956 0.0574 -1.0000 -1.0000 4609563 1582703204.70 151.4576 60.0024 32.0000 1.9876 1.9891 418.5688 418.9501 0.0572 -1.0000 -1.0000 4609641 1582703204.80 151.4576 60.0024 32.0000 1.9877 1.9892 418.5260 418.9083 0.0572 -1.0000 -1.0000 4609704 1582703204.90 151.4576 60.0024 32.0000 1.9879 1.9894 418.5080 418.8908 0.0574 -1.0000 -1.0000 4609766 1582703205.00 151.4576 60.0024 32.0000 1.9874 1.9889 418.6436 419.0267 0.0574 -1.0000 -1.0000 4609844 1582703205.10 151.4576 60.0024 32.0000 1.9869 1.9884 418.6127 418.9950 0.0573 -1.0000 -1.0000 4610079 1582703205.20 151.4576 60.0024 32.0000 1.9873 1.9887 418.4980 418.8803 0.0573 -1.0000 -1.0000 4610141 1582703205.30 151.4576 60.0024 32.0000 1.9885 1.9900 418.4528 418.8351 0.0573 -1.0000 -1.0000 4610204 1582703205.40 151.4576 60.0024 32.0000 1.9882 1.9897 418.6696 419.0506 0.0571 -1.0000 -1.0000 4610266 1582703205.50 151.4576 60.0024 32.0000 1.9876 1.9891 418.6534 419.0349 0.0571 -1.0000 -1.0000 4610344 1582703205.60 151.4576 60.0024 32.0000 1.9887 1.9901 418.4796 418.8600 0.0570 -1.0000 -1.0000 4610407 1582703205.70 151.4576 60.0024 32.0000 1.9884 1.9899 418.2767 418.6569 0.0571 -1.0000 -1.0000 4610469 1582703205.80 151.4544 60.0024 32.0000 1.9884 1.9899 418.3878 418.7700 0.0573 -1.0000 -1.0000 4610547 1582703205.90 151.4544 60.0024 32.0000 1.9876 1.9891 418.4835 418.8652 0.0571 -1.0000 -1.0000 4610610 1582703206.00 151.4544 60.0024 32.0000 1.9875 1.9890 418.6558 419.0375 0.0572 -1.0000 -1.0000 4610672 1582703206.10 151.4544 60.0024 32.0000 1.9884 1.9899 418.6051 418.9852 0.0570 -1.0000 -1.0000 4610735 1582703206.20 151.4544 60.0024 32.0000 1.9881 1.9896 418.4436 418.8245 0.0571 -1.0000 -1.0000 4610923 1582703206.30 151.4723 60.0024 32.0000 1.9879 1.9894 418.5085 418.8892 0.0570 -1.0000 -1.0000 4610985 1582703206.40 151.4723 60.0024 32.0000 1.9878 1.9893 418.5970 418.9767 0.0569 -1.0000 -1.0000 4611047 1582703206.50 151.4723 60.0024 32.0000 1.9879 1.9894 418.4523 418.8331 0.0571 -1.0000 -1.0000 4611110 1582703206.60 151.4723 60.0024 32.0000 1.9885 1.9900 418.3342 418.7148 0.0571 -1.0000 -1.0000 4611188 1582703206.70 151.4723 60.0024 32.0000 1.9879 1.9894 418.3675 418.7475 0.0570 -1.0000 -1.0000 4611422 1582703206.80 151.4755 60.0024 32.0000 1.9880 1.9895 418.5683 418.9484 0.0570 -1.0000 -1.0000 4611485 1582703206.90 151.4863 60.0024 32.0000 1.9874 1.9889 418.6186 418.9999 0.0571 -1.0000 -1.0000 4611547 1582703207.00 151.4863 60.0024 32.0000 1.9879 1.9894 418.5725 418.9542 0.0572 -1.0000 -1.0000 4611626 1582703207.10 151.4863 60.0024 32.0000 1.9882 1.9897 418.4954 418.8761 0.0571 -1.0000 -1.0000 4611797 1582703207.20 151.4863 60.0024 32.0000 1.9880 1.9894 418.5233 418.9036 0.0569 -1.0000 -1.0000 4612126 1582703207.30 151.4863 60.0024 32.0000 1.9868 1.9883 418.5660 418.9458 0.0570 -1.0000 -1.0000 4612188 1582703207.40 151.4886 60.0024 32.0000 1.9869 1.9884 418.6341 419.0136 0.0569 -1.0000 -1.0000 4612266 1582703207.50 151.5220 60.0024 32.0000 1.9878 1.9893 418.5125 418.8921 0.0570 -1.0000 -1.0000 4612329 1582703207.60 151.5220 60.0024 32.0000 1.9877 1.9892 418.4412 418.8213 0.0570 -1.0000 -1.0000 4612407 1582703207.70 151.5220 60.0024 32.0000 1.9879 1.9894 418.5837 418.9638 0.0570 -1.0000 -1.0000 4612469 1582703207.80 151.5220 60.0024 32.0000 1.9870 1.9885 418.6944 419.0749 0.0570 -1.0000 -1.0000 4612532 1582703207.90 151.5220 60.0024 32.0000 1.9882 1.9897 418.6225 419.0016 0.0567 -1.0000 -1.0000 4612594 1582703208.00 151.4628 60.0024 32.0000 1.9878 1.9893 418.4293 418.8077 0.0568 -1.0000 -1.0000 4612657 1582703208.10 151.4628 60.0024 32.0000 1.9882 1.9897 418.4533 418.8327 0.0569 -1.0000 -1.0000 4612735 1582703208.20 151.4628 60.0024 32.0000 1.9873 1.9888 418.6754 419.0549 0.0569 -1.0000 -1.0000 4613344 1582703208.30 151.4628 60.0024 32.0000 1.9871 1.9886 418.5957 418.9745 0.0567 -1.0000 -1.0000 4613407 1582703208.40 151.4628 60.0024 32.0000 1.9877 1.9892 418.5733 418.9522 0.0568 -1.0000 -1.0000 4613485 1582703208.50 151.4912 60.0024 32.0000 1.9877 1.9891 418.4405 418.8197 0.0568 -1.0000 -1.0000 4613532 1582703208.60 151.5228 60.0024 32.0000 1.9876 1.9891 418.3685 418.7478 0.0569 -1.0000 -1.0000 4613610 1582703208.70 151.5228 60.0024 32.0000 1.9875 1.9890 418.5439 418.9236 0.0569 -1.0000 -1.0000 4613672 1582703208.80 151.5228 60.0024 32.0000 1.9875 1.9890 418.5540 418.9338 0.0569 -1.0000 -1.0000 4613735 1582703208.90 151.5228 60.0024 32.0000 1.9875 1.9890 418.5946 418.9749 0.0570 -1.0000 -1.0000 4613797 1582703209.00 151.5228 60.0024 32.0000 1.9884 1.9898 418.3891 418.7697 0.0571 -1.0000 -1.0000 4613875 1582703209.10 151.4497 60.0024 32.0000 1.9887 1.9901 418.3935 418.7739 0.0570 -1.0000 -1.0000 4613938 1582703209.20 151.4497 60.0024 32.0000 1.9878 1.9893 418.4123 418.7926 0.0570 -1.0000 -1.0000 4614000 1582703209.30 151.4497 60.0024 32.0000 1.9869 1.9883 418.5671 418.9473 0.0570 -1.0000 -1.0000 4614344 1582703209.40 151.4497 60.0024 32.0000 1.9878 1.9893 418.5716 418.9509 0.0568 -1.0000 -1.0000 4614407 1582703209.50 151.4497 60.0024 32.0000 1.9879 1.9894 418.5130 418.8920 0.0569 -1.0000 -1.0000 4614469 1582703209.60 151.4497 60.0024 32.0000 1.9883 1.9897 418.3778 418.7574 0.0569 -1.0000 -1.0000 4614532 1582703209.70 151.4973 60.0023 32.0000 1.9884 1.9899 418.3946 418.7729 0.0567 -1.0000 -1.0000 4614594 1582703209.80 151.4973 60.0023 32.0000 1.9875 1.9890 418.4840 418.8620 0.0567 -1.0000 -1.0000 4614797 1582703209.90 151.4973 60.0023 32.0000 1.9877 1.9892 418.4948 418.8745 0.0570 -1.0000 -1.0000 4614860 1582703210.00 151.4973 60.0023 32.0000 1.9880 1.9895 418.3956 418.7753 0.0569 -1.0000 -1.0000 4614923 1582703210.10 151.4973 60.0023 32.0000 1.9885 1.9900 418.3921 418.7709 0.0568 -1.0000 -1.0000 4615000 1582703210.20 151.4973 60.0023 32.0000 1.9869 1.9884 418.5271 418.9056 0.0567 -1.0000 -1.0000 4615063 1582703210.30 151.4973 60.0023 32.0000 1.9873 1.9888 418.5319 418.9105 0.0568 -1.0000 -1.0000 4615329 1582703210.40 151.4633 60.0023 32.0000 1.9871 1.9886 418.4551 418.8338 0.0568 -1.0000 -1.0000 4615391 1582703210.50 151.4633 60.0023 32.0000 1.9872 1.9887 418.3377 418.7169 0.0569 -1.0000 -1.0000 4615454 1582703210.60 151.4633 60.0023 32.0000 1.9877 1.9892 418.4381 418.8169 0.0567 -1.0000 -1.0000 4615516 1582703210.70 151.4633 60.0023 32.0000 1.9872 1.9887 418.6371 419.0157 0.0567 -1.0000 -1.0000 4615594 1582703210.80 151.4633 60.0023 32.0000 1.9870 1.9885 418.6147 418.9936 0.0568 -1.0000 -1.0000 4615782 1582703210.90 151.5302 60.0023 32.0000 1.9881 1.9896 418.4916 418.8704 0.0568 -1.0000 -1.0000 4615844 1582703211.00 151.5354 60.0023 32.0000 1.9879 1.9893 418.3814 418.7598 0.0568 -1.0000 -1.0000 4615922 1582703211.10 151.5354 60.0023 32.0000 1.9878 1.9893 418.5038 418.8821 0.0567 -1.0000 -1.0000 4615985 1582703211.20 151.5354 60.0023 32.0000 1.9871 1.9885 418.5736 418.9515 0.0567 -1.0000 -1.0000 4616047 1582703211.30 151.5354 60.0023 32.0000 1.9874 1.9889 418.6320 419.0105 0.0567 -1.0000 -1.0000 4616297 1582703211.40 151.5354 60.0023 32.0000 1.9877 1.9892 418.5126 418.8921 0.0568 -1.0000 -1.0000 4616360 1582703211.50 151.5118 60.0023 32.0000 1.9881 1.9896 418.3290 418.7065 0.0566 -1.0000 -1.0000 4616438 1582703211.60 151.5108 60.0023 32.0000 1.9881 1.9895 418.3873 418.7652 0.0567 -1.0000 -1.0000 4616500 1582703211.70 151.5108 60.0023 32.0000 1.9873 1.9888 418.5417 418.9198 0.0566 -1.0000 -1.0000 4616547 1582703211.80 151.5108 60.0023 32.0000 1.9877 1.9892 418.5508 418.9280 0.0567 -1.0000 -1.0000 4616626 1582703211.90 151.5108 60.0023 32.0000 1.9884 1.9899 418.3698 418.7487 0.0568 -1.0000 -1.0000 4616688 1582703212.00 151.5101 60.0023 32.0000 1.9876 1.9891 418.3776 418.7560 0.0567 -1.0000 -1.0000 4616750 1582703212.10 151.5065 60.0023 32.0000 1.9872 1.9887 418.4215 418.7988 0.0566 -1.0000 -1.0000 4616829 1582703212.20 151.5065 60.0023 32.0000 1.9868 1.9883 418.5007 418.8787 0.0567 -1.0000 -1.0000 4616891 1582703212.30 151.5065 60.0023 32.0000 1.9876 1.9891 418.4332 418.8116 0.0567 -1.0000 -1.0000 4617438 1582703212.40 151.5065 60.0023 32.0000 1.9881 1.9896 418.3836 418.7608 0.0566 -1.0000 -1.0000 4617500 1582703212.50 151.5065 60.0023 32.0000 1.9876 1.9891 418.4709 418.8491 0.0567 -1.0000 -1.0000 4617563 1582703212.60 151.4993 60.0023 32.0000 1.9870 1.9885 418.5103 418.8890 0.0567 -1.0000 -1.0000 4617626 1582703212.70 151.4993 60.0023 32.0000 1.9872 1.9886 418.5943 418.9724 0.0566 -1.0000 -1.0000 4617704 1582703212.80 151.4993 60.0023 32.0000 1.9876 1.9891 418.5268 418.9032 0.0565 -1.0000 -1.0000 4617766 1582703212.90 151.4993 60.0023 32.0000 1.9883 1.9897 418.4577 418.8349 0.0566 -1.0000 -1.0000 4617829 1582703213.00 151.4993 60.0023 32.0000 1.9885 1.9900 418.3431 418.7195 0.0564 -1.0000 -1.0000 4617907 1582703213.10 151.5071 60.0023 32.0000 1.9876 1.9890 418.4122 418.7884 0.0564 -1.0000 -1.0000 4617969 1582703213.20 151.5148 60.0023 32.0000 1.9875 1.9890 418.4320 418.8086 0.0565 -1.0000 -1.0000 4618032 1582703213.30 151.5148 60.0023 32.0000 1.9875 1.9889 418.4268 418.8034 0.0564 -1.0000 -1.0000 4618094 1582703213.40 151.5148 60.0023 32.0000 1.9883 1.9898 418.4689 418.8455 0.0565 -1.0000 -1.0000 4618157 1582703213.50 151.5148 60.0023 32.0000 1.9885 1.9900 418.3825 418.7600 0.0566 -1.0000 -1.0000 4618235 1582703213.60 151.5148 60.0023 32.0000 1.9868 1.9882 418.5135 418.8896 0.0563 -1.0000 -1.0000 4618297 1582703213.70 151.5153 60.0023 32.0000 1.9874 1.9889 418.5450 418.9219 0.0566 -1.0000 -1.0000 4618360 1582703213.80 151.5177 60.0023 32.0000 1.9872 1.9887 418.6031 418.9809 0.0566 -1.0000 -1.0000 4618438 1582703213.90 151.5177 60.0023 32.0000 1.9877 1.9891 418.5034 418.8815 0.0568 -1.0000 -1.0000 4618688 1582703214.00 151.5177 60.0023 32.0000 1.9884 1.9899 418.3729 418.7515 0.0567 -1.0000 -1.0000 4618750 1582703214.10 151.5177 60.0023 32.0000 1.9881 1.9896 418.5529 418.9309 0.0567 -1.0000 -1.0000 4618829 1582703214.20 151.5177 60.0023 32.0000 1.9872 1.9887 418.6344 419.0136 0.0567 -1.0000 -1.0000 4619079 1582703214.30 151.5177 60.0023 32.0000 1.9871 1.9885 418.5557 418.9338 0.0567 -1.0000 -1.0000 4619141 1582703214.40 151.5177 60.0023 32.0000 1.9880 1.9895 418.3663 418.7439 0.0566 -1.0000 -1.0000 4619220 1582703214.50 151.5177 60.0023 32.0000 1.9885 1.9899 418.4997 418.8783 0.0568 -1.0000 -1.0000 4619282 1582703214.60 151.5177 60.0023 32.0000 1.9876 1.9891 418.5949 418.9733 0.0566 -1.0000 -1.0000 4619344 1582703214.70 151.5177 60.0023 32.0000 1.9867 1.9881 418.6556 419.0341 0.0568 -1.0000 -1.0000 4619423 1582703214.80 151.5015 60.0024 32.0000 1.9874 1.9889 418.5241 418.9022 0.0566 -1.0000 -1.0000 4619485 1582703214.90 151.4996 60.0024 32.0000 1.9873 1.9887 418.3127 418.6899 0.0566 -1.0000 -1.0000 4620344 1582703215.00 151.4996 60.0024 32.0000 1.9873 1.9888 418.4723 418.8514 0.0570 -1.0000 -1.0000 4620422 1582703215.10 151.4996 60.0024 32.0000 1.9873 1.9888 418.5099 418.8880 0.0567 -1.0000 -1.0000 4620485 1582703215.20 151.4996 60.0024 32.0000 1.9868 1.9883 418.6837 419.0625 0.0569 -1.0000 -1.0000 4620547 1582703215.30 151.4829 60.0024 32.0000 1.9878 1.9893 418.5095 418.8891 0.0568 -1.0000 -1.0000 4620626 1582703215.40 151.4733 60.0024 32.0000 1.9873 1.9888 418.4029 418.7814 0.0568 -1.0000 -1.0000 4620688 1582703215.50 151.4733 60.0024 32.0000 1.9878 1.9893 418.3670 418.7470 0.0570 -1.0000 -1.0000 4620766 1582703215.60 151.4733 60.0024 32.0000 1.9875 1.9890 418.5189 418.8986 0.0569 -1.0000 -1.0000 4620829 1582703215.70 151.4733 60.0024 32.0000 1.9872 1.9887 418.6314 419.0104 0.0568 -1.0000 -1.0000 4620891 1582703215.80 151.4733 60.0024 32.0000 1.9885 1.9900 418.5902 418.9689 0.0568 -1.0000 -1.0000 4620954 1582703215.90 151.4733 60.0024 32.0000 1.9882 1.9897 418.5029 418.8819 0.0569 -1.0000 -1.0000 4621016 1582703216.00 151.5486 60.0024 32.0000 1.9875 1.9890 418.5184 418.8973 0.0567 -1.0000 -1.0000 4621079 1582703216.10 151.5486 60.0024 32.0000 1.9869 1.9884 418.6300 419.0078 0.0566 -1.0000 -1.0000 4621157 1582703216.20 151.5486 60.0024 32.0000 1.9873 1.9888 418.6705 419.0496 0.0569 -1.0000 -1.0000 4621220 1582703216.30 151.5486 60.0024 32.0000 1.9881 1.9896 418.6618 419.0416 0.0569 -1.0000 -1.0000 4621282 1582703216.40 151.5486 60.0024 32.0000 1.9883 1.9898 418.4303 418.8093 0.0568 -1.0000 -1.0000 4621360 1582703216.50 151.5235 60.0024 32.0000 1.9877 1.9891 418.4698 418.8478 0.0568 -1.0000 -1.0000 4621423 1582703216.60 151.4910 60.0024 32.0000 1.9869 1.9884 418.5623 418.9418 0.0569 -1.0000 -1.0000 4621485 1582703216.70 151.4841 60.0024 32.0000 1.9864 1.9879 418.5762 418.9556 0.0569 -1.0000 -1.0000 4621547 1582703216.80 151.4841 60.0024 32.0000 1.9870 1.9885 418.4036 418.7836 0.0570 -1.0000 -1.0000 4621610 1582703216.90 151.4841 60.0024 32.0000 1.9876 1.9891 418.4163 418.7963 0.0568 -1.0000 -1.0000 4621688 1582703217.00 151.4841 60.0024 32.0000 1.9871 1.9886 418.5117 418.8917 0.0569 -1.0000 -1.0000 4622344 1582703217.10 151.4841 60.0024 32.0000 1.9875 1.9890 418.5444 418.9243 0.0568 -1.0000 -1.0000 4622454 1582703217.20 151.4841 60.0024 32.0000 1.9870 1.9885 418.5295 418.9092 0.0569 -1.0000 -1.0000 4622563 1582703217.30 151.4841 60.0024 32.0000 1.9882 1.9897 418.3884 418.7678 0.0569 -1.0000 -1.0000 4622641 1582703217.40 151.4841 60.0024 32.0000 1.9877 1.9892 418.3591 418.7388 0.0569 -1.0000 -1.0000 4622704 1582703217.50 151.4841 60.0024 32.0000 1.9875 1.9890 418.4330 418.8118 0.0569 -1.0000 -1.0000 4622766 1582703217.60 151.4841 60.0024 32.0000 1.9873 1.9887 418.6362 419.0165 0.0569 -1.0000 -1.0000 4622829 1582703217.70 151.5066 60.0024 32.0000 1.9875 1.9889 418.6315 419.0111 0.0569 -1.0000 -1.0000 4622907 1582703217.80 151.5066 60.0024 32.0000 1.9870 1.9885 418.4566 418.8344 0.0567 -1.0000 -1.0000 4623000 1582703217.90 151.5066 60.0024 32.0000 1.9884 1.9899 418.3946 418.7738 0.0569 -1.0000 -1.0000 4623063 1582703218.00 151.5066 60.0024 32.0000 1.9869 1.9884 418.6405 419.0210 0.0571 -1.0000 -1.0000 4623126 1582703218.10 151.5066 60.0024 32.0000 1.9875 1.9890 418.5800 418.9600 0.0569 -1.0000 -1.0000 4623204 1582703218.20 151.5074 60.0024 32.0000 1.9878 1.9893 418.4570 418.8356 0.0569 -1.0000 -1.0000 4623266 1582703218.30 151.5076 60.0024 32.0000 1.9877 1.9891 418.4043 418.7847 0.0571 -1.0000 -1.0000 4623329 1582703218.40 151.5076 60.0024 32.0000 1.9873 1.9888 418.5206 418.9024 0.0573 -1.0000 -1.0000 4623391 1582703218.50 151.5076 60.0024 32.0000 1.9875 1.9890 418.6562 419.0391 0.0574 -1.0000 -1.0000 4623454 1582703218.60 151.5076 60.0024 32.0000 1.9880 1.9895 418.6121 418.9953 0.0573 -1.0000 -1.0000 4623516 1582703218.70 151.5076 60.0024 32.0000 1.9886 1.9901 418.5223 418.9033 0.0571 -1.0000 -1.0000 4623594 1582703218.80 151.5118 60.0024 32.0000 1.9875 1.9889 418.5814 418.9624 0.0571 -1.0000 -1.0000 4623657 1582703218.90 151.5118 60.0024 32.0000 1.9870 1.9885 418.5509 418.9326 0.0571 -1.0000 -1.0000 4623719 1582703219.00 151.5118 60.0024 32.0000 1.9867 1.9882 418.6333 419.0136 0.0570 -1.0000 -1.0000 4624188 1582703219.10 151.5118 60.0024 32.0000 1.9880 1.9895 418.5413 418.9221 0.0571 -1.0000 -1.0000 4624250 1582703219.20 151.5118 60.0024 32.0000 1.9883 1.9897 418.4662 418.8469 0.0571 -1.0000 -1.0000 4624313 1582703219.30 151.5118 60.0024 32.0000 1.9873 1.9888 418.5249 418.9052 0.0570 -1.0000 -1.0000 4624375 1582703219.40 151.5118 60.0024 32.0000 1.9871 1.9886 418.6581 419.0379 0.0569 -1.0000 -1.0000 4624438 1582703219.50 151.5118 60.0024 32.0000 1.9876 1.9891 418.6126 418.9927 0.0570 -1.0000 -1.0000 4624516 1582703219.60 151.5118 60.0024 32.0000 1.9876 1.9891 418.4672 418.8478 0.0570 -1.0000 -1.0000 4624579 1582703219.70 151.5118 60.0024 32.0000 1.9880 1.9895 418.3967 418.7762 0.0569 -1.0000 -1.0000 4624641 1582703219.80 151.5118 60.0024 32.0000 1.9877 1.9891 418.5139 418.8933 0.0569 -1.0000 -1.0000 4624719 1582703219.90 151.5334 60.0023 32.0000 1.9877 1.9892 418.6917 419.0718 0.0569 -1.0000 -1.0000 4624782 1582703220.00 151.5334 60.0023 32.0000 1.9882 1.9897 418.5833 418.9626 0.0568 -1.0000 -1.0000 4624844 1582703220.10 151.5334 60.0023 32.0000 1.9881 1.9896 418.5074 418.8876 0.0571 -1.0000 -1.0000 4624922 1582703220.20 151.5334 60.0023 32.0000 1.9885 1.9900 418.3368 418.7179 0.0572 -1.0000 -1.0000 4624985 1582703220.30 151.5334 60.0023 32.0000 1.9872 1.9887 418.6367 419.0178 0.0571 -1.0000 -1.0000 4625047 1582703220.40 151.5334 60.0023 32.0000 1.9884 1.9898 418.6139 418.9951 0.0571 -1.0000 -1.0000 4625110 1582703220.50 151.4811 60.0023 32.0000 1.9882 1.9896 418.4929 418.8737 0.0571 -1.0000 -1.0000 4625172 1582703220.60 151.4811 60.0023 32.0000 1.9882 1.9897 418.4157 418.7958 0.0570 -1.0000 -1.0000 4625235 1582703220.70 151.4811 60.0023 32.0000 1.9870 1.9885 418.6144 418.9949 0.0570 -1.0000 -1.0000 4625313 1582703220.80 151.4811 60.0023 32.0000 1.9870 1.9885 418.6715 419.0516 0.0569 -1.0000 -1.0000 4625376 1582703220.90 151.4811 60.0023 32.0000 1.9870 1.9885 418.6697 419.0501 0.0571 -1.0000 -1.0000 4625438 1582703221.00 151.4811 60.0023 32.0000 1.9881 1.9896 418.4950 418.8761 0.0571 -1.0000 -1.0000 4625516 1582703221.10 151.4811 60.0023 32.0000 1.9878 1.9893 418.5021 418.8825 0.0570 -1.0000 -1.0000 4625688 1582703221.20 151.4811 60.0023 32.0000 1.9871 1.9886 418.5847 418.9651 0.0570 -1.0000 -1.0000 4625750 1582703221.30 151.4811 60.0023 32.0000 1.9866 1.9881 418.8062 419.1860 0.0569 -1.0000 -1.0000 4625813 1582703221.40 151.4811 60.0023 32.0000 1.9874 1.9889 418.5947 418.9748 0.0570 -1.0000 -1.0000 4625875 1582703221.50 151.4811 60.0023 32.0000 1.9876 1.9891 418.4713 418.8520 0.0572 -1.0000 -1.0000 4625954 1582703221.60 151.4541 60.0023 32.0000 1.9875 1.9890 418.5393 418.9201 0.0570 -1.0000 -1.0000 4626079 1582703221.70 151.4541 60.0023 32.0000 1.9872 1.9887 418.6628 419.0433 0.0571 -1.0000 -1.0000 4626141 1582703221.80 151.4541 60.0023 32.0000 1.9873 1.9888 418.5997 418.9799 0.0570 -1.0000 -1.0000 4626204 1582703221.90 151.4541 60.0023 32.0000 1.9875 1.9890 418.5236 418.9039 0.0570 -1.0000 -1.0000 4626266 1582703222.00 151.4541 60.0023 32.0000 1.9875 1.9890 418.5166 418.8963 0.0568 -1.0000 -1.0000 4626329 1582703222.10 151.4541 60.0023 32.0000 1.9889 1.9904 418.5023 418.8808 0.0568 -1.0000 -1.0000 4626829 1582703222.20 151.4541 60.0023 32.0000 1.9877 1.9891 418.6388 419.0181 0.0569 -1.0000 -1.0000 4626891 1582703222.30 151.4541 60.0023 32.0000 1.9870 1.9884 418.6718 419.0518 0.0569 -1.0000 -1.0000 4626954 1582703222.40 151.4541 60.0023 32.0000 1.9870 1.9884 418.6011 418.9805 0.0569 -1.0000 -1.0000 4627016 1582703222.50 151.4541 60.0023 32.0000 1.9873 1.9887 418.5479 418.9279 0.0570 -1.0000 -1.0000 4627079 1582703222.60 151.4541 60.0023 32.0000 1.9881 1.9896 418.5607 418.9403 0.0569 -1.0000 -1.0000 4627313 1582703222.70 151.4131 60.0023 32.0000 1.9874 1.9889 418.7368 419.1170 0.0570 -1.0000 -1.0000 4627391 1582703222.80 151.4118 60.0023 32.0000 1.9876 1.9891 418.7005 419.0815 0.0571 -1.0000 -1.0000 4627454 1582703222.90 151.4370 60.0023 32.0000 1.9877 1.9891 418.6007 418.9817 0.0570 -1.0000 -1.0000 4627516 1582703223.00 151.5172 60.0023 32.0000 1.9888 1.9903 418.4431 418.8238 0.0571 -1.0000 -1.0000 4627579 1582703223.10 151.5191 60.0023 32.0000 1.9887 1.9902 418.4772 418.8577 0.0570 -1.0000 -1.0000 4627641 1582703223.20 151.5191 60.0023 32.0000 1.9875 1.9890 418.5744 418.9539 0.0569 -1.0000 -1.0000 4627829 1582703223.30 151.5191 60.0023 32.0000 1.9880 1.9894 418.6145 418.9950 0.0570 -1.0000 -1.0000 4627907 1582703223.40 151.5191 60.0023 32.0000 1.9878 1.9893 418.5392 418.9197 0.0571 -1.0000 -1.0000 4627969 1582703223.50 151.5191 60.0023 32.0000 1.9878 1.9893 418.4720 418.8532 0.0571 -1.0000 -1.0000 4628032 1582703223.60 151.5191 60.0023 32.0000 1.9881 1.9896 418.3857 418.7662 0.0570 -1.0000 -1.0000 4628094 1582703223.70 151.5191 60.0023 32.0000 1.9878 1.9893 418.5087 418.8888 0.0570 -1.0000 -1.0000 4628329 1582703223.80 151.4773 60.0023 32.0000 1.9875 1.9889 418.6581 419.0373 0.0567 -1.0000 -1.0000 4628391 1582703223.90 151.4997 60.0023 32.0000 1.9876 1.9891 418.6677 419.0465 0.0568 -1.0000 -1.0000 4628454 1582703224.00 151.4997 60.0023 32.0000 1.9876 1.9891 418.4849 418.8645 0.0569 -1.0000 -1.0000 4628516 1582703224.10 151.4997 60.0023 32.0000 1.9882 1.9897 418.4283 418.8082 0.0570 -1.0000 -1.0000 4628594 1582703224.20 151.4997 60.0023 32.0000 1.9880 1.9894 418.5575 418.9370 0.0569 -1.0000 -1.0000 4628657 1582703224.30 151.4997 60.0023 32.0000 1.9870 1.9885 418.5893 418.9689 0.0568 -1.0000 -1.0000 4628735 1582703224.40 151.4163 60.0023 32.0000 1.9880 1.9895 418.7030 419.0825 0.0569 -1.0000 -1.0000 4628813 1582703224.50 151.4163 60.0023 32.0000 1.9885 1.9900 418.4361 418.8143 0.0567 -1.0000 -1.0000 4628876 1582703224.60 151.4163 60.0023 32.0000 1.9876 1.9891 418.4819 418.8614 0.0569 -1.0000 -1.0000 4628938 1582703224.70 151.4163 60.0023 32.0000 1.9876 1.9891 418.5304 418.9095 0.0568 -1.0000 -1.0000 4629438 1582703224.80 151.4163 60.0023 32.0000 1.9874 1.9889 418.6170 418.9951 0.0567 -1.0000 -1.0000 4629500 1582703224.90 151.4489 60.0027 32.0000 1.9880 1.9895 418.5318 418.9121 0.0570 -1.0000 -1.0000 4629563 1582703225.00 151.4289 60.0030 32.0000 1.9887 1.9901 418.5222 418.9016 0.0569 -1.0000 -1.0000 4629626 1582703225.10 151.4289 60.0030 32.0000 1.9876 1.9891 418.5310 418.9104 0.0569 -1.0000 -1.0000 4629688 1582703225.20 151.4289 60.0030 32.0000 1.9870 1.9885 418.6579 419.0374 0.0569 -1.0000 -1.0000 4629750 1582703225.30 151.4289 60.0030 32.0000 1.9873 1.9888 418.6567 419.0358 0.0569 -1.0000 -1.0000 4629829 1582703225.40 151.4289 60.0030 32.0000 1.9880 1.9895 418.5333 418.9129 0.0569 -1.0000 -1.0000 4629891 1582703225.50 151.4289 60.0030 32.0000 1.9881 1.9896 418.5272 418.9063 0.0568 -1.0000 -1.0000 4629969 1582703225.60 151.4280 60.0030 32.0000 1.9877 1.9892 418.5341 418.9127 0.0568 -1.0000 -1.0000 4630032 1582703225.70 151.4280 60.0030 32.0000 1.9871 1.9886 418.6145 418.9943 0.0569 -1.0000 -1.0000 4630094 1582703225.80 151.4280 60.0030 32.0000 1.9878 1.9893 418.7378 419.1180 0.0570 -1.0000 -1.0000 4630329 1582703225.90 151.4280 60.0030 32.0000 1.9887 1.9902 418.6820 419.0610 0.0568 -1.0000 -1.0000 4630391 1582703226.00 151.4280 60.0030 32.0000 1.9883 1.9898 418.5073 418.8859 0.0568 -1.0000 -1.0000 4630454 1582703226.10 151.4280 60.0030 32.0000 1.9882 1.9897 418.6649 419.0437 0.0567 -1.0000 -1.0000 4630532 1582703226.20 151.4280 60.0030 32.0000 1.9873 1.9887 418.7110 419.0892 0.0567 -1.0000 -1.0000 4630594 1582703226.30 151.4280 60.0030 32.0000 1.9881 1.9896 418.5885 418.9678 0.0568 -1.0000 -1.0000 4630813 1582703226.40 151.4166 60.0030 32.0000 1.9883 1.9897 418.4336 418.8123 0.0569 -1.0000 -1.0000 4630891 1582703226.50 151.4166 60.0030 32.0000 1.9882 1.9897 418.5036 418.8829 0.0568 -1.0000 -1.0000 4630954 1582703226.60 151.5080 60.0030 32.0000 1.9883 1.9898 418.6227 419.0016 0.0568 -1.0000 -1.0000 4631016 1582703226.70 151.5080 60.0030 32.0000 1.9879 1.9894 418.7286 419.1083 0.0569 -1.0000 -1.0000 4631094 1582703226.80 151.5080 60.0030 32.0000 1.9883 1.9897 418.7330 419.1132 0.0570 -1.0000 -1.0000 4631313 1582703226.90 151.5080 60.0030 32.0000 1.9887 1.9902 418.5623 418.9422 0.0569 -1.0000 -1.0000 4631376 1582703227.00 151.5080 60.0030 32.0000 1.9885 1.9900 418.6086 418.9873 0.0568 -1.0000 -1.0000 4631454 1582703227.10 151.5107 60.0030 32.0000 1.9877 1.9892 418.6282 419.0088 0.0571 -1.0000 -1.0000 4631516 1582703227.20 151.5107 60.0030 32.0000 1.9876 1.9891 418.6039 418.9848 0.0570 -1.0000 -1.0000 4631579 1582703227.30 151.5107 60.0030 32.0000 1.9882 1.9897 418.5187 418.8988 0.0570 -1.0000 -1.0000 4631829 1582703227.40 151.5107 60.0030 32.0000 1.9885 1.9900 418.5453 418.9257 0.0570 -1.0000 -1.0000 4631891 1582703227.50 151.5107 60.0030 32.0000 1.9877 1.9892 418.5716 418.9527 0.0572 -1.0000 -1.0000 4631954 1582703227.60 151.5107 60.0030 32.0000 1.9872 1.9887 418.6330 419.0136 0.0570 -1.0000 -1.0000 4632016 1582703227.70 151.4971 60.0030 32.0000 1.9872 1.9887 418.6756 419.0565 0.0571 -1.0000 -1.0000 4632079 1582703227.80 151.4971 60.0030 32.0000 1.9878 1.9893 418.6426 419.0241 0.0572 -1.0000 -1.0000 4632157 1582703227.90 151.4971 60.0030 32.0000 1.9886 1.9901 418.5260 418.9067 0.0570 -1.0000 -1.0000 4632563 1582703228.00 151.4971 60.0030 32.0000 1.9881 1.9896 418.5211 418.9025 0.0572 -1.0000 -1.0000 4632626 1582703228.10 151.4971 60.0030 32.0000 1.9875 1.9889 418.7099 419.0910 0.0570 -1.0000 -1.0000 4632704 1582703228.20 151.4971 60.0030 32.0000 1.9872 1.9887 418.6557 419.0365 0.0572 -1.0000 -1.0000 4632766 1582703228.30 151.4971 60.0030 32.0000 1.9879 1.9894 418.5811 418.9611 0.0569 -1.0000 -1.0000 4632829 1582703228.40 151.4971 60.0030 32.0000 1.9882 1.9896 418.5958 418.9757 0.0569 -1.0000 -1.0000 4633626 1582703228.50 151.5217 60.0030 32.0000 1.9882 1.9897 418.6265 419.0064 0.0570 -1.0000 -1.0000 4633688 1582703228.60 151.5247 60.0030 32.0000 1.9886 1.9901 418.7329 419.1134 0.0570 -1.0000 -1.0000 4633750 1582703228.70 151.5247 60.0030 32.0000 1.9887 1.9901 418.5778 418.9585 0.0571 -1.0000 -1.0000 4633829 1582703228.80 151.5247 60.0030 32.0000 1.9883 1.9897 418.5573 418.9363 0.0569 -1.0000 -1.0000 4633891 1582703228.90 151.5247 60.0030 32.0000 1.9884 1.9898 418.6241 419.0055 0.0572 -1.0000 -1.0000 4633954 1582703229.00 151.5247 60.0030 32.0000 1.9873 1.9888 418.6864 419.0664 0.0569 -1.0000 -1.0000 4634032 1582703229.10 151.4878 60.0030 32.0000 1.9884 1.9898 418.6329 419.0129 0.0570 -1.0000 -1.0000 4634094 1582703229.20 151.5011 60.0030 32.0000 1.9886 1.9901 418.5297 418.9108 0.0571 -1.0000 -1.0000 4634157 1582703229.30 151.5175 60.0030 32.0000 1.9881 1.9896 418.5773 418.9576 0.0570 -1.0000 -1.0000 4634219 1582703229.40 151.5175 60.0030 32.0000 1.9878 1.9892 418.6484 419.0293 0.0571 -1.0000 -1.0000 4634282 1582703229.50 151.5175 60.0030 32.0000 1.9880 1.9895 418.7348 419.1145 0.0569 -1.0000 -1.0000 4634360 1582703229.60 151.5175 60.0030 32.0000 1.9894 1.9909 418.4832 418.8633 0.0570 -1.0000 -1.0000 4634422 1582703229.70 151.5175 60.0030 32.0000 1.9885 1.9900 418.5322 418.9123 0.0569 -1.0000 -1.0000 4634485 1582703229.80 151.5294 60.0028 32.0000 1.9882 1.9896 418.6615 419.0427 0.0571 -1.0000 -1.0000 4634563 1582703229.90 151.5509 60.0025 32.0000 1.9882 1.9897 418.6290 419.0091 0.0569 -1.0000 -1.0000 4634688 1582703230.00 151.5509 60.0025 32.0000 1.9884 1.9898 418.5645 418.9439 0.0569 -1.0000 -1.0000 4634750 1582703230.10 151.5509 60.0025 32.0000 1.9895 1.9910 418.4910 418.8700 0.0568 -1.0000 -1.0000 4634813 1582703230.20 151.5509 60.0025 32.0000 1.9891 1.9906 418.5496 418.9299 0.0571 -1.0000 -1.0000 4634876 1582703230.30 151.5509 60.0025 32.0000 1.9893 1.9908 418.6313 419.0125 0.0571 -1.0000 -1.0000 4634938 1582703230.40 151.5509 60.0025 32.0000 1.9876 1.9891 418.6522 419.0326 0.0570 -1.0000 -1.0000 4635016 1582703230.50 151.5509 60.0025 32.0000 1.9884 1.9899 418.6286 419.0091 0.0571 -1.0000 -1.0000 4635079 1582703230.60 151.4901 60.0025 32.0000 1.9882 1.9897 418.5555 418.9361 0.0570 -1.0000 -1.0000 4635141 1582703230.70 151.4935 60.0025 32.0000 1.9883 1.9898 418.6129 418.9926 0.0569 -1.0000 -1.0000 4635220 1582703230.80 151.4935 60.0025 32.0000 1.9882 1.9896 418.7219 419.1009 0.0568 -1.0000 -1.0000 4635282 1582703230.90 151.4935 60.0025 32.0000 1.9884 1.9899 418.4998 418.8796 0.0569 -1.0000 -1.0000 4635813 1582703231.00 151.4857 60.0025 32.0000 1.9879 1.9894 418.4914 418.8711 0.0570 -1.0000 -1.0000 4635891 1582703231.10 151.4937 60.0025 32.0000 1.9882 1.9897 418.4874 418.8669 0.0569 -1.0000 -1.0000 4635954 1582703231.20 151.4937 60.0025 32.0000 1.9882 1.9897 418.6390 419.0192 0.0570 -1.0000 -1.0000 4636016 1582703231.30 151.4937 60.0025 32.0000 1.9876 1.9891 418.7513 419.1321 0.0570 -1.0000 -1.0000 4636079 1582703231.40 151.4937 60.0025 32.0000 1.9877 1.9892 418.6781 419.0582 0.0570 -1.0000 -1.0000 4636329 1582703231.50 151.4937 60.0025 32.0000 1.9885 1.9900 418.5128 418.8931 0.0570 -1.0000 -1.0000 4636391 1582703231.60 151.4976 60.0025 32.0000 1.9886 1.9901 418.5028 418.8826 0.0569 -1.0000 -1.0000 4636454 1582703231.70 151.4976 60.0025 32.0000 1.9882 1.9897 418.5498 418.9289 0.0568 -1.0000 -1.0000 4636594 1582703231.80 151.4976 60.0025 32.0000 1.9870 1.9885 418.6899 419.0690 0.0569 -1.0000 -1.0000 4636688 1582703231.90 151.4976 60.0025 32.0000 1.9876 1.9891 418.5456 418.9260 0.0569 -1.0000 -1.0000 4636860 1582703232.00 151.4976 60.0025 32.0000 1.9881 1.9896 418.4764 418.8549 0.0568 -1.0000 -1.0000 4636923 1582703232.10 151.4976 60.0025 32.0000 1.9884 1.9899 418.5018 418.8807 0.0568 -1.0000 -1.0000 4636985 1582703232.20 151.4976 60.0025 32.0000 1.9878 1.9893 418.6660 419.0459 0.0569 -1.0000 -1.0000 4637047 1582703232.30 151.4976 60.0025 32.0000 1.9867 1.9882 418.7373 419.1180 0.0570 -1.0000 -1.0000 4637110 1582703232.40 151.4770 60.0025 32.0000 1.9878 1.9893 418.5993 418.9806 0.0572 -1.0000 -1.0000 4637188 1582703232.50 151.4770 60.0025 32.0000 1.9888 1.9902 418.4510 418.8321 0.0571 -1.0000 -1.0000 4637250 1582703232.60 151.4770 60.0025 32.0000 1.9868 1.9882 418.5808 418.9617 0.0570 -1.0000 -1.0000 4637313 1582703232.70 151.5550 60.0025 32.0000 1.9867 1.9882 418.6817 419.0628 0.0572 -1.0000 -1.0000 4637391 1582703232.80 151.5550 60.0025 32.0000 1.9877 1.9892 418.6954 419.0766 0.0571 -1.0000 -1.0000 4637454 1582703232.90 151.5550 60.0025 32.0000 1.9878 1.9893 418.5691 418.9506 0.0572 -1.0000 -1.0000 4637516 1582703233.00 151.5550 60.0025 32.0000 1.9885 1.9900 418.5349 418.9159 0.0570 -1.0000 -1.0000 4637594 1582703233.10 151.5550 60.0025 32.0000 1.9874 1.9889 418.7324 419.1121 0.0569 -1.0000 -1.0000 4637657 1582703233.20 151.5177 60.0025 32.0000 1.9874 1.9889 418.7290 419.1105 0.0572 -1.0000 -1.0000 4637719 1582703233.30 151.5204 60.0025 32.0000 1.9879 1.9894 418.5867 418.9676 0.0571 -1.0000 -1.0000 4637782 1582703233.40 151.5204 60.0025 32.0000 1.9878 1.9893 418.4582 418.8390 0.0571 -1.0000 -1.0000 4637844 1582703233.50 151.5204 60.0025 32.0000 1.9875 1.9890 418.4428 418.8225 0.0570 -1.0000 -1.0000 4638094 1582703233.60 151.5204 60.0025 32.0000 1.9882 1.9896 418.5719 418.9521 0.0569 -1.0000 -1.0000 4638157 1582703233.70 151.5204 60.0025 32.0000 1.9875 1.9890 418.6942 419.0732 0.0568 -1.0000 -1.0000 4638219 1582703233.80 151.5204 60.0025 32.0000 1.9876 1.9891 418.5376 418.9183 0.0570 -1.0000 -1.0000 4638282 1582703233.90 151.5204 60.0025 32.0000 1.9883 1.9898 418.6045 418.9840 0.0569 -1.0000 -1.0000 4638344 1582703234.00 151.5204 60.0025 32.0000 1.9881 1.9895 418.4242 418.8036 0.0569 -1.0000 -1.0000 4639094 1582703234.10 151.5489 60.0025 32.0000 1.9876 1.9891 418.5090 418.8898 0.0571 -1.0000 -1.0000 4639157 1582703234.20 151.5489 60.0025 32.0000 1.9872 1.9887 418.6274 419.0084 0.0571 -1.0000 -1.0000 4639220 1582703234.30 151.5489 60.0025 32.0000 1.9876 1.9891 418.5502 418.9305 0.0570 -1.0000 -1.0000 4639282 1582703234.40 151.5463 60.0025 32.0000 1.9881 1.9896 418.4323 418.8122 0.0570 -1.0000 -1.0000 4639360 1582703234.50 151.5463 60.0025 32.0000 1.9873 1.9888 418.5742 418.9525 0.0567 -1.0000 -1.0000 4639423 1582703234.60 151.5463 60.0025 32.0000 1.9868 1.9883 418.6071 418.9868 0.0570 -1.0000 -1.0000 4639485 1582703234.70 151.5463 60.0025 32.0000 1.9875 1.9890 418.6580 419.0382 0.0569 -1.0000 -1.0000 4639563 1582703234.80 151.5463 60.0025 32.0000 1.9883 1.9898 418.6209 419.0000 0.0568 -1.0000 -1.0000 4639626 1582703234.90 151.5181 60.0034 32.0000 1.9882 1.9897 418.5383 418.9171 0.0568 -1.0000 -1.0000 4639688 1582703235.00 151.5092 60.0037 32.0000 1.9876 1.9891 418.4629 418.8415 0.0568 -1.0000 -1.0000 4640422 1582703235.10 151.5092 60.0037 32.0000 1.9873 1.9888 418.5064 418.8842 0.0566 -1.0000 -1.0000 4640485 1582703235.20 151.5092 60.0037 32.0000 1.9873 1.9888 418.6952 419.0740 0.0568 -1.0000 -1.0000 4640563 1582703235.30 151.5092 60.0037 32.0000 1.9886 1.9901 418.5839 418.9629 0.0568 -1.0000 -1.0000 4640641 1582703235.40 151.5092 60.0037 32.0000 1.9881 1.9896 418.4602 418.8398 0.0570 -1.0000 -1.0000 4640704 1582703235.50 151.5284 60.0037 32.0000 1.9874 1.9889 418.5739 418.9527 0.0568 -1.0000 -1.0000 4640782 1582703235.60 151.5284 60.0037 32.0000 1.9867 1.9882 418.5975 418.9771 0.0569 -1.0000 -1.0000 4640844 1582703235.70 151.5284 60.0037 32.0000 1.9878 1.9893 418.5329 418.9130 0.0570 -1.0000 -1.0000 4640907 1582703235.80 151.5284 60.0037 32.0000 1.9877 1.9892 418.4377 418.8178 0.0570 -1.0000 -1.0000 4640985 1582703235.90 151.5284 60.0037 32.0000 1.9874 1.9889 418.4549 418.8357 0.0570 -1.0000 -1.0000 4641047 1582703236.00 151.5340 60.0037 32.0000 1.9872 1.9887 418.6547 419.0336 0.0568 -1.0000 -1.0000 4641110 1582703236.10 151.5340 60.0037 32.0000 1.9867 1.9882 418.6266 419.0058 0.0568 -1.0000 -1.0000 4641172 1582703236.20 151.5340 60.0037 32.0000 1.9880 1.9895 418.4535 418.8330 0.0569 -1.0000 -1.0000 4641235 1582703236.30 151.5340 60.0037 32.0000 1.9878 1.9893 418.4866 418.8664 0.0569 -1.0000 -1.0000 4641297 1582703236.40 151.5340 60.0037 32.0000 1.9881 1.9896 418.5846 418.9643 0.0569 -1.0000 -1.0000 4641376 1582703236.50 151.5288 60.0037 32.0000 1.9879 1.9894 418.6690 419.0482 0.0568 -1.0000 -1.0000 4641438 1582703236.60 151.5241 60.0037 32.0000 1.9875 1.9890 418.7202 419.0997 0.0569 -1.0000 -1.0000 4641500 1582703236.70 151.5241 60.0037 32.0000 1.9880 1.9895 418.6140 418.9936 0.0569 -1.0000 -1.0000 4641579 1582703236.80 151.5241 60.0037 32.0000 1.9881 1.9896 418.6262 419.0057 0.0569 -1.0000 -1.0000 4641641 1582703236.90 151.5241 60.0037 32.0000 1.9869 1.9884 418.6038 418.9838 0.0569 -1.0000 -1.0000 4641704 1582703237.00 151.5241 60.0037 32.0000 1.9870 1.9885 418.5834 418.9614 0.0568 -1.0000 -1.0000 4641766 1582703237.10 151.5241 60.0037 32.0000 1.9882 1.9897 418.6797 419.0591 0.0568 -1.0000 -1.0000 4641922 1582703237.20 151.5241 60.0037 32.0000 1.9878 1.9893 418.5826 418.9625 0.0569 -1.0000 -1.0000 4641985 1582703237.30 151.5241 60.0037 32.0000 1.9879 1.9894 418.3853 418.7643 0.0568 -1.0000 -1.0000 4642063 1582703237.40 151.5241 60.0037 32.0000 1.9874 1.9889 418.5212 418.9005 0.0568 -1.0000 -1.0000 4642126 1582703237.50 151.5241 60.0037 32.0000 1.9871 1.9886 418.6702 419.0492 0.0568 -1.0000 -1.0000 4642188 1582703237.60 151.5241 60.0037 32.0000 1.9872 1.9886 418.6972 419.0773 0.0569 -1.0000 -1.0000 4642250 1582703237.70 151.5661 60.0037 32.0000 1.9872 1.9887 418.4497 418.8288 0.0568 -1.0000 -1.0000 4642329 1582703237.80 151.5661 60.0037 32.0000 1.9870 1.9885 418.5400 418.9192 0.0569 -1.0000 -1.0000 4642391 1582703237.90 151.5661 60.0037 32.0000 1.9868 1.9883 418.5939 418.9724 0.0566 -1.0000 -1.0000 4642454 1582703238.00 151.5661 60.0037 32.0000 1.9874 1.9888 418.7561 419.1330 0.0566 -1.0000 -1.0000 4642516 1582703238.10 151.5661 60.0037 32.0000 1.9881 1.9895 418.4980 418.8761 0.0567 -1.0000 -1.0000 4642610 1582703238.20 151.5661 60.0037 32.0000 1.9880 1.9894 418.4627 418.8413 0.0568 -1.0000 -1.0000 4642672 1582703238.30 151.5414 60.0037 32.0000 1.9877 1.9892 418.5039 418.8828 0.0568 -1.0000 -1.0000 4642735 1582703238.40 151.5236 60.0037 32.0000 1.9871 1.9886 418.5939 418.9722 0.0566 -1.0000 -1.0000 4642797 1582703238.50 151.5236 60.0037 32.0000 1.9869 1.9884 418.6895 419.0666 0.0565 -1.0000 -1.0000 4642860 1582703238.60 151.5236 60.0037 32.0000 1.9868 1.9882 418.5407 418.9188 0.0566 -1.0000 -1.0000 4643641 1582703238.70 151.5236 60.0037 32.0000 1.9874 1.9889 418.5274 418.9050 0.0566 -1.0000 -1.0000 4643704 1582703238.80 151.5236 60.0037 32.0000 1.9883 1.9898 418.6132 418.9910 0.0566 -1.0000 -1.0000 4643782 1582703238.90 151.5134 60.0037 32.0000 1.9878 1.9893 418.6779 419.0551 0.0565 -1.0000 -1.0000 4643844 1582703239.00 151.5134 60.0037 32.0000 1.9878 1.9893 418.5594 418.9364 0.0566 -1.0000 -1.0000 4643907 1582703239.10 151.5134 60.0037 32.0000 1.9883 1.9898 418.5074 418.8855 0.0567 -1.0000 -1.0000 4643969 1582703239.20 151.5134 60.0037 32.0000 1.9874 1.9889 418.5213 418.8995 0.0567 -1.0000 -1.0000 4644032 1582703239.30 151.5134 60.0037 32.0000 1.9870 1.9885 418.6577 419.0351 0.0566 -1.0000 -1.0000 4644157 1582703239.40 151.5134 60.0037 32.0000 1.9863 1.9878 418.7337 419.1116 0.0566 -1.0000 -1.0000 4644219 1582703239.50 151.4876 60.0037 32.0000 1.9869 1.9883 418.6969 419.0758 0.0568 -1.0000 -1.0000 4644282 1582703239.60 151.4876 60.0037 32.0000 1.9875 1.9890 418.5195 418.8979 0.0567 -1.0000 -1.0000 4644344 1582703239.70 151.4876 60.0037 32.0000 1.9878 1.9893 418.4763 418.8548 0.0568 -1.0000 -1.0000 4644454 1582703239.80 151.4876 60.0037 32.0000 1.9871 1.9885 418.4558 418.8344 0.0567 -1.0000 -1.0000 4644532 1582703239.90 151.4876 60.0037 32.0000 1.9878 1.9893 418.7027 419.0805 0.0567 -1.0000 -1.0000 4644594 1582703240.00 151.4479 60.0038 32.0000 1.9881 1.9896 418.4641 418.8430 0.0569 -1.0000 -1.0000 4644657 1582703240.10 151.4479 60.0038 32.0000 1.9876 1.9891 418.4194 418.7995 0.0570 -1.0000 -1.0000 4644735 1582703240.20 151.4479 60.0038 32.0000 1.9868 1.9883 418.4991 418.8784 0.0568 -1.0000 -1.0000 4644829 1582703240.30 151.4479 60.0038 32.0000 1.9862 1.9876 418.5933 418.9719 0.0568 -1.0000 -1.0000 4644891 1582703240.40 151.4479 60.0038 32.0000 1.9861 1.9876 418.6549 419.0332 0.0567 -1.0000 -1.0000 4644969 1582703240.50 151.4479 60.0038 32.0000 1.9878 1.9893 418.5991 418.9777 0.0567 -1.0000 -1.0000 4645032 1582703240.60 151.4893 60.0038 32.0000 1.9877 1.9892 418.5917 418.9710 0.0568 -1.0000 -1.0000 4645094 1582703240.70 151.5051 60.0038 32.0000 1.9880 1.9895 418.4245 418.8033 0.0568 -1.0000 -1.0000 4645329 1582703240.80 151.5051 60.0038 32.0000 1.9879 1.9894 418.5649 418.9430 0.0566 -1.0000 -1.0000 4645391 1582703240.90 151.5051 60.0038 32.0000 1.9874 1.9889 418.6370 419.0152 0.0567 -1.0000 -1.0000 4645454 1582703241.00 151.5051 60.0038 32.0000 1.9877 1.9892 418.6999 419.0792 0.0568 -1.0000 -1.0000 4645532 1582703241.10 151.5051 60.0038 32.0000 1.9877 1.9892 418.5762 418.9552 0.0568 -1.0000 -1.0000 4645594 1582703241.20 151.5557 60.0038 32.0000 1.9881 1.9896 418.5175 418.8959 0.0567 -1.0000 -1.0000 4646344 1582703241.30 151.5557 60.0038 32.0000 1.9877 1.9892 418.5619 418.9403 0.0567 -1.0000 -1.0000 4646469 1582703241.40 151.5557 60.0038 32.0000 1.9869 1.9884 418.6901 419.0686 0.0567 -1.0000 -1.0000 4646532 1582703241.50 151.5557 60.0038 32.0000 1.9878 1.9893 418.5221 418.9016 0.0570 -1.0000 -1.0000 4646610 1582703241.60 151.5557 60.0038 32.0000 1.9888 1.9903 418.4749 418.8547 0.0569 -1.0000 -1.0000 4646672 1582703241.70 151.5700 60.0038 32.0000 1.9886 1.9901 418.5110 418.8895 0.0567 -1.0000 -1.0000 4646735 1582703241.80 151.5705 60.0038 32.0000 1.9877 1.9892 418.6400 419.0192 0.0569 -1.0000 -1.0000 4646797 1582703241.90 151.5705 60.0038 32.0000 1.9871 1.9885 418.7768 419.1553 0.0567 -1.0000 -1.0000 4646876 1582703242.00 151.5705 60.0038 32.0000 1.9885 1.9900 418.7016 419.0806 0.0568 -1.0000 -1.0000 4646938 1582703242.10 151.5705 60.0038 32.0000 1.9888 1.9903 418.5404 418.9188 0.0567 -1.0000 -1.0000 4647000 1582703242.20 151.5649 60.0038 32.0000 1.9884 1.9899 418.4528 418.8311 0.0567 -1.0000 -1.0000 4647094 1582703242.30 151.5489 60.0038 32.0000 1.9881 1.9895 418.7914 419.1685 0.0566 -1.0000 -1.0000 4647157 1582703242.40 151.5489 60.0038 32.0000 1.9881 1.9896 418.6580 419.0368 0.0569 -1.0000 -1.0000 4647220 1582703242.50 151.5489 60.0038 32.0000 1.9886 1.9901 418.4708 418.8501 0.0568 -1.0000 -1.0000 4647282 1582703242.60 151.5489 60.0038 32.0000 1.9886 1.9901 418.4853 418.8638 0.0568 -1.0000 -1.0000 4647344 1582703242.70 151.5489 60.0038 32.0000 1.9877 1.9892 418.6098 418.9876 0.0566 -1.0000 -1.0000 4647423 1582703242.80 151.4317 60.0038 32.0000 1.9870 1.9885 418.7139 419.0913 0.0566 -1.0000 -1.0000 4647485 1582703242.90 151.4317 60.0038 32.0000 1.9880 1.9895 418.6430 419.0236 0.0571 -1.0000 -1.0000 4647547 1582703243.00 151.4317 60.0038 32.0000 1.9884 1.9899 418.5237 418.9022 0.0566 -1.0000 -1.0000 4647626 1582703243.10 151.4317 60.0038 32.0000 1.9878 1.9892 418.5221 418.8991 0.0566 -1.0000 -1.0000 4647688 1582703243.20 151.4317 60.0038 32.0000 1.9872 1.9886 418.5684 418.9464 0.0566 -1.0000 -1.0000 4647750 1582703243.30 151.4566 60.0038 32.0000 1.9873 1.9888 418.7107 419.0889 0.0566 -1.0000 -1.0000 4648188 1582703243.40 151.5157 60.0038 32.0000 1.9877 1.9892 418.6810 419.0592 0.0567 -1.0000 -1.0000 4648250 1582703243.50 151.5157 60.0038 32.0000 1.9884 1.9899 418.5073 418.8859 0.0567 -1.0000 -1.0000 4648329 1582703243.60 151.5157 60.0038 32.0000 1.9880 1.9895 418.4937 418.8726 0.0568 -1.0000 -1.0000 4648391 1582703243.70 151.5157 60.0038 32.0000 1.9875 1.9890 418.5947 418.9733 0.0567 -1.0000 -1.0000 4648454 1582703243.80 151.5157 60.0038 32.0000 1.9863 1.9877 418.5634 418.9419 0.0567 -1.0000 -1.0000 4648532 1582703243.90 151.4671 60.0038 32.0000 1.9883 1.9898 418.5357 418.9143 0.0568 -1.0000 -1.0000 4648594 1582703244.00 151.4671 60.0038 32.0000 1.9880 1.9894 418.5578 418.9362 0.0567 -1.0000 -1.0000 4648657 1582703244.10 151.4671 60.0038 32.0000 1.9873 1.9888 418.4085 418.7868 0.0568 -1.0000 -1.0000 4648735 1582703244.20 151.4671 60.0038 32.0000 1.9871 1.9886 418.6204 419.0000 0.0569 -1.0000 -1.0000 4648797 1582703244.30 151.4671 60.0038 32.0000 1.9869 1.9884 418.6726 419.0510 0.0567 -1.0000 -1.0000 4648860 1582703244.40 151.4671 60.0038 32.0000 1.9875 1.9890 418.5590 418.9377 0.0569 -1.0000 -1.0000 4648938 1582703244.50 151.4941 60.0038 32.0000 1.9884 1.9899 418.5197 418.8992 0.0568 -1.0000 -1.0000 4649001 1582703244.60 151.4996 60.0038 32.0000 1.9877 1.9892 418.5824 418.9609 0.0567 -1.0000 -1.0000 4649063 1582703244.70 151.4996 60.0038 32.0000 1.9874 1.9889 418.7292 419.1084 0.0569 -1.0000 -1.0000 4649126 1582703244.80 151.4996 60.0038 32.0000 1.9876 1.9891 418.5858 418.9661 0.0570 -1.0000 -1.0000 4649360 1582703244.90 151.4996 60.0038 32.0000 1.9882 1.9897 418.5142 418.8954 0.0572 -1.0000 -1.0000 4649423 1582703245.00 151.4996 60.0038 32.0000 1.9885 1.9900 418.4933 418.8726 0.0568 -1.0000 -1.0000 4649485 1582703245.10 151.4911 60.0034 32.0000 1.9874 1.9889 418.5945 418.9730 0.0567 -1.0000 -1.0000 4649547 1582703245.20 151.4911 60.0034 32.0000 1.9874 1.9889 418.7455 419.1243 0.0568 -1.0000 -1.0000 4649610 1582703245.30 151.4911 60.0034 32.0000 1.9875 1.9890 418.7347 419.1154 0.0570 -1.0000 -1.0000 4649860 1582703245.40 151.4911 60.0034 32.0000 1.9884 1.9899 418.5311 418.9104 0.0568 -1.0000 -1.0000 4649922 1582703245.50 151.4911 60.0034 32.0000 1.9878 1.9893 418.4720 418.8506 0.0568 -1.0000 -1.0000 4650001 1582703245.60 151.4079 60.0034 32.0000 1.9881 1.9895 418.5753 418.9543 0.0568 -1.0000 -1.0000 4650063 1582703245.70 151.4079 60.0034 32.0000 1.9879 1.9894 418.6524 419.0315 0.0568 -1.0000 -1.0000 4650126 1582703245.80 151.4079 60.0034 32.0000 1.9888 1.9903 418.6154 418.9944 0.0568 -1.0000 -1.0000 4650360 1582703245.90 151.4079 60.0034 32.0000 1.9876 1.9891 418.4819 418.8606 0.0568 -1.0000 -1.0000 4650422 1582703246.00 151.4079 60.0034 32.0000 1.9870 1.9885 418.4947 418.8732 0.0568 -1.0000 -1.0000 4650485 1582703246.10 151.4079 60.0034 32.0000 1.9867 1.9882 418.6757 419.0560 0.0569 -1.0000 -1.0000 4650563 1582703246.20 151.4174 60.0034 32.0000 1.9877 1.9892 418.6566 419.0358 0.0568 -1.0000 -1.0000 4650626 1582703246.30 151.4174 60.0034 32.0000 1.9877 1.9892 418.5745 418.9536 0.0568 -1.0000 -1.0000 4651110 1582703246.40 151.4174 60.0034 32.0000 1.9880 1.9895 418.5151 418.8934 0.0567 -1.0000 -1.0000 4651173 1582703246.50 151.4174 60.0034 32.0000 1.9879 1.9894 418.4709 418.8492 0.0567 -1.0000 -1.0000 4651235 1582703246.60 151.4174 60.0034 32.0000 1.9863 1.9878 418.6293 419.0090 0.0569 -1.0000 -1.0000 4651297 1582703246.70 151.4413 60.0034 32.0000 1.9870 1.9885 418.6374 419.0160 0.0568 -1.0000 -1.0000 4651376 1582703246.80 151.4623 60.0034 32.0000 1.9871 1.9886 418.5653 418.9441 0.0567 -1.0000 -1.0000 4651438 1582703246.90 151.4623 60.0034 32.0000 1.9882 1.9896 418.5258 418.9039 0.0567 -1.0000 -1.0000 4651626 1582703247.00 151.4623 60.0034 32.0000 1.9873 1.9888 418.6911 419.0702 0.0567 -1.0000 -1.0000 4651688 1582703247.10 151.4623 60.0034 32.0000 1.9875 1.9890 418.6674 419.0441 0.0565 -1.0000 -1.0000 4651750 1582703247.20 151.4623 60.0034 32.0000 1.9880 1.9895 418.5773 418.9556 0.0568 -1.0000 -1.0000 4651813 1582703247.30 151.4511 60.0034 32.0000 1.9885 1.9900 418.4862 418.8652 0.0568 -1.0000 -1.0000 4651891 1582703247.40 151.4511 60.0034 32.0000 1.9882 1.9897 418.5088 418.8857 0.0565 -1.0000 -1.0000 4652110 1582703247.50 151.4511 60.0034 32.0000 1.9876 1.9891 418.6329 419.0104 0.0566 -1.0000 -1.0000 4652188 1582703247.60 151.4511 60.0034 32.0000 1.9875 1.9890 418.5811 418.9589 0.0567 -1.0000 -1.0000 4652250 1582703247.70 151.4511 60.0034 32.0000 1.9878 1.9893 418.6255 419.0054 0.0569 -1.0000 -1.0000 4652313 1582703247.80 151.4479 60.0034 32.0000 1.9878 1.9893 418.5794 418.9581 0.0567 -1.0000 -1.0000 4652391 1582703247.90 151.4467 60.0034 32.0000 1.9882 1.9897 418.4592 418.8372 0.0567 -1.0000 -1.0000 4652594 1582703248.00 151.4467 60.0034 32.0000 1.9883 1.9898 418.5136 418.8917 0.0568 -1.0000 -1.0000 4652657 1582703248.10 151.4467 60.0034 32.0000 1.9878 1.9893 418.7854 419.1648 0.0567 -1.0000 -1.0000 4652735 1582703248.20 151.4467 60.0034 32.0000 1.9871 1.9885 418.6235 419.0023 0.0569 -1.0000 -1.0000 4652797 1582703248.30 151.4467 60.0034 32.0000 1.9879 1.9894 418.5055 418.8868 0.0572 -1.0000 -1.0000 4652860 1582703248.40 151.4259 60.0034 32.0000 1.9881 1.9896 418.5527 418.9331 0.0570 -1.0000 -1.0000 4653110 1582703248.50 151.4259 60.0034 32.0000 1.9881 1.9896 418.7272 419.1082 0.0571 -1.0000 -1.0000 4653173 1582703248.60 151.4259 60.0034 32.0000 1.9877 1.9891 418.7814 419.1624 0.0571 -1.0000 -1.0000 4653235 1582703248.70 151.4259 60.0034 32.0000 1.9876 1.9891 418.6193 418.9988 0.0569 -1.0000 -1.0000 4653297 1582703248.80 151.4259 60.0034 32.0000 1.9891 1.9905 418.4860 418.8654 0.0568 -1.0000 -1.0000 4653469 1582703248.90 151.4340 60.0034 32.0000 1.9888 1.9903 418.5000 418.8788 0.0568 -1.0000 -1.0000 4653595 1582703249.00 151.4944 60.0034 32.0000 1.9877 1.9891 418.6665 419.0458 0.0568 -1.0000 -1.0000 4653657 1582703249.10 151.4944 60.0034 32.0000 1.9874 1.9888 418.7131 419.0920 0.0568 -1.0000 -1.0000 4653719 1582703249.20 151.4944 60.0034 32.0000 1.9876 1.9891 418.5908 418.9698 0.0569 -1.0000 -1.0000 4653782 1582703249.30 151.4944 60.0034 32.0000 1.9877 1.9892 418.4563 418.8355 0.0568 -1.0000 -1.0000 4653876 1582703249.40 151.4944 60.0034 32.0000 1.9877 1.9892 418.5623 418.9412 0.0568 -1.0000 -1.0000 4654110 1582703249.50 151.5497 60.0034 32.0000 1.9876 1.9891 418.6991 419.0794 0.0570 -1.0000 -1.0000 4654188 1582703249.60 151.5497 60.0034 32.0000 1.9884 1.9899 418.6895 419.0700 0.0570 -1.0000 -1.0000 4654250 1582703249.70 151.5497 60.0034 32.0000 1.9887 1.9902 418.6127 418.9930 0.0569 -1.0000 -1.0000 4654313 1582703249.80 151.5497 60.0034 32.0000 1.9880 1.9895 418.4786 418.8584 0.0570 -1.0000 -1.0000 4654391 1582703249.90 151.5497 60.0034 32.0000 1.9878 1.9893 418.5561 418.9355 0.0568 -1.0000 -1.0000 4654454 1582703250.00 151.5344 60.0025 32.0000 1.9874 1.9889 418.6519 419.0327 0.0571 -1.0000 -1.0000 4654891 1582703250.10 151.5319 60.0024 32.0000 1.9882 1.9897 418.5435 418.9250 0.0572 -1.0000 -1.0000 4654954 1582703250.20 151.5319 60.0024 32.0000 1.9886 1.9901 418.5393 418.9209 0.0572 -1.0000 -1.0000 4655016 1582703250.30 151.5319 60.0024 32.0000 1.9887 1.9902 418.5463 418.9271 0.0571 -1.0000 -1.0000 4655079 1582703250.40 151.5319 60.0024 32.0000 1.9875 1.9890 418.6750 419.0557 0.0570 -1.0000 -1.0000 4655157 1582703250.50 151.5319 60.0024 32.0000 1.9869 1.9884 418.7172 419.0968 0.0568 -1.0000 -1.0000 4655220 1582703250.60 151.5980 60.0024 32.0000 1.9879 1.9893 418.5656 418.9439 0.0567 -1.0000 -1.0000 4655282 1582703250.70 151.5980 60.0024 32.0000 1.9884 1.9899 418.6051 418.9847 0.0568 -1.0000 -1.0000 4655360 1582703250.80 151.5980 60.0024 32.0000 1.9877 1.9892 418.7048 419.0858 0.0571 -1.0000 -1.0000 4655423 1582703250.90 151.5980 60.0024 32.0000 1.9874 1.9889 418.7394 419.1206 0.0571 -1.0000 -1.0000 4655485 1582703251.00 151.5980 60.0024 32.0000 1.9879 1.9894 418.6238 419.0035 0.0569 -1.0000 -1.0000 4655688 1582703251.10 151.5636 60.0024 32.0000 1.9878 1.9893 418.5962 418.9767 0.0570 -1.0000 -1.0000 4655750 1582703251.20 151.5625 60.0024 32.0000 1.9879 1.9894 418.5031 418.8837 0.0571 -1.0000 -1.0000 4655813 1582703251.30 151.5625 60.0024 32.0000 1.9878 1.9893 418.4612 418.8418 0.0571 -1.0000 -1.0000 4655891 1582703251.40 151.5625 60.0024 32.0000 1.9881 1.9896 418.6915 419.0731 0.0571 -1.0000 -1.0000 4655954 1582703251.50 151.5625 60.0024 32.0000 1.9869 1.9884 418.5856 418.9663 0.0571 -1.0000 -1.0000 4656188 1582703251.60 151.5610 60.0024 32.0000 1.9886 1.9901 418.4044 418.7851 0.0571 -1.0000 -1.0000 4656250 1582703251.70 151.5539 60.0024 32.0000 1.9874 1.9889 418.5040 418.8842 0.0569 -1.0000 -1.0000 4656313 1582703251.80 151.5539 60.0024 32.0000 1.9868 1.9883 418.6725 419.0509 0.0568 -1.0000 -1.0000 4656391 1582703251.90 151.5539 60.0024 32.0000 1.9881 1.9896 418.6546 419.0341 0.0569 -1.0000 -1.0000 4656454 1582703252.00 151.5539 60.0024 32.0000 1.9884 1.9899 418.4979 418.8776 0.0569 -1.0000 -1.0000 4656516 1582703252.10 151.5539 60.0024 32.0000 1.9885 1.9900 418.3911 418.7704 0.0568 -1.0000 -1.0000 4656579 1582703252.20 151.5279 60.0024 32.0000 1.9882 1.9897 418.4431 418.8223 0.0569 -1.0000 -1.0000 4656641 1582703252.30 151.5279 60.0024 32.0000 1.9873 1.9888 418.6108 418.9906 0.0569 -1.0000 -1.0000 4656704 1582703252.40 151.5279 60.0024 32.0000 1.9874 1.9888 418.5679 418.9483 0.0569 -1.0000 -1.0000 4656782 1582703252.50 151.5279 60.0024 32.0000 1.9873 1.9887 418.5623 418.9410 0.0568 -1.0000 -1.0000 4657110 1582703252.60 151.5279 60.0024 32.0000 1.9880 1.9894 418.3964 418.7760 0.0570 -1.0000 -1.0000 4657173 1582703252.70 151.5286 60.0024 32.0000 1.9876 1.9891 418.5274 418.9087 0.0571 -1.0000 -1.0000 4657235 1582703252.80 151.5288 60.0024 32.0000 1.9866 1.9880 418.5775 418.9577 0.0570 -1.0000 -1.0000 4657298 1582703252.90 151.5288 60.0024 32.0000 1.9872 1.9887 418.5664 418.9472 0.0571 -1.0000 -1.0000 4657376 1582703253.00 151.5288 60.0024 32.0000 1.9873 1.9888 418.4945 418.8750 0.0570 -1.0000 -1.0000 4657657 1582703253.10 151.5288 60.0024 32.0000 1.9884 1.9899 418.4379 418.8184 0.0571 -1.0000 -1.0000 4657719 1582703253.20 151.5288 60.0024 32.0000 1.9882 1.9897 418.4533 418.8343 0.0572 -1.0000 -1.0000 4657782 1582703253.30 151.5589 60.0024 32.0000 1.9874 1.9889 418.5171 418.8985 0.0571 -1.0000 -1.0000 4657860 1582703253.40 151.5589 60.0024 32.0000 1.9875 1.9890 418.5226 418.9023 0.0570 -1.0000 -1.0000 4657922 1582703253.50 151.5589 60.0024 32.0000 1.9884 1.9899 418.4685 418.8492 0.0571 -1.0000 -1.0000 4658157 1582703253.60 151.5589 60.0024 32.0000 1.9877 1.9892 418.4594 418.8410 0.0572 -1.0000 -1.0000 4658219 1582703253.70 151.5589 60.0024 32.0000 1.9879 1.9894 418.4485 418.8301 0.0571 -1.0000 -1.0000 4658282 1582703253.80 151.5457 60.0024 32.0000 1.9875 1.9890 418.4891 418.8688 0.0569 -1.0000 -1.0000 4658360 1582703253.90 151.5457 60.0024 32.0000 1.9874 1.9889 418.4316 418.8112 0.0570 -1.0000 -1.0000 4658422 1582703254.00 151.5457 60.0024 32.0000 1.9877 1.9892 418.3425 418.7234 0.0572 -1.0000 -1.0000 4658485 1582703254.10 151.5457 60.0024 32.0000 1.9876 1.9891 418.4131 418.7943 0.0572 -1.0000 -1.0000 4658610 1582703254.20 151.5457 60.0024 32.0000 1.9866 1.9881 418.4809 418.8618 0.0571 -1.0000 -1.0000 4658672 1582703254.30 151.5456 60.0024 32.0000 1.9871 1.9886 418.6015 418.9812 0.0568 -1.0000 -1.0000 4658735 1582703254.40 151.5446 60.0024 32.0000 1.9880 1.9895 418.5940 418.9756 0.0572 -1.0000 -1.0000 4658813 1582703254.50 151.5446 60.0024 32.0000 1.9867 1.9882 418.4267 418.8077 0.0571 -1.0000 -1.0000 4658876 1582703254.60 151.5446 60.0024 32.0000 1.9878 1.9893 418.3953 418.7762 0.0571 -1.0000 -1.0000 4659110 1582703254.70 151.5446 60.0024 32.0000 1.9878 1.9893 418.4729 418.8536 0.0571 -1.0000 -1.0000 4659173 1582703254.80 151.5446 60.0024 32.0000 1.9870 1.9885 418.6756 419.0568 0.0571 -1.0000 -1.0000 4659235 1582703254.90 151.5446 60.0024 32.0000 1.9874 1.9889 418.5739 418.9555 0.0573 -1.0000 -1.0000 4659298 1582703255.00 151.5027 60.0027 32.0000 1.9875 1.9890 418.4867 418.8688 0.0573 -1.0000 -1.0000 4659376 1582703255.10 151.5027 60.0027 32.0000 1.9871 1.9886 418.6252 419.0054 0.0570 -1.0000 -1.0000 4659610 1582703255.20 151.5027 60.0027 32.0000 1.9875 1.9890 418.6336 419.0146 0.0572 -1.0000 -1.0000 4659672 1582703255.30 151.5027 60.0027 32.0000 1.9870 1.9885 418.4637 418.8454 0.0572 -1.0000 -1.0000 4659735 1582703255.40 151.5027 60.0027 32.0000 1.9880 1.9895 418.4627 418.8448 0.0573 -1.0000 -1.0000 4659797 1582703255.50 151.5263 60.0027 32.0000 1.9876 1.9891 418.5830 418.9660 0.0573 -1.0000 -1.0000 4659876 1582703255.60 151.5263 60.0027 32.0000 1.9873 1.9888 418.5764 418.9582 0.0572 -1.0000 -1.0000 4700907 1582703255.70 151.5263 60.0027 32.0000 1.9869 1.9884 418.6183 418.9994 0.0571 -1.0000 -1.0000 4700969 1582703255.80 151.5263 60.0027 32.0000 1.9879 1.9894 418.4951 418.8761 0.0572 -1.0000 -1.0000 4701047 1582703255.90 151.5263 60.0027 32.0000 1.9888 1.9903 418.3864 418.7683 0.0573 -1.0000 -1.0000 4701110 1582703256.00 151.5401 60.0027 32.0000 1.9884 1.9899 418.4699 418.8515 0.0572 -1.0000 -1.0000 4701172 1582703256.10 151.5401 60.0027 32.0000 1.9876 1.9891 418.6724 419.0539 0.0572 -1.0000 -1.0000 4701235 1582703256.20 151.5401 60.0027 32.0000 1.9878 1.9893 418.3994 418.7819 0.0574 -1.0000 -1.0000 4701297 1582703256.30 151.5401 60.0027 32.0000 1.9889 1.9904 418.4129 418.7951 0.0573 -1.0000 -1.0000 4701360 1582703256.40 151.5401 60.0027 32.0000 1.9880 1.9895 418.4668 418.8489 0.0573 -1.0000 -1.0000 4701438 1582703256.50 151.5419 60.0027 32.0000 1.9875 1.9890 418.5917 418.9728 0.0572 -1.0000 -1.0000 4701500 1582703256.60 151.5707 60.0027 32.0000 1.9874 1.9889 418.6613 419.0436 0.0573 -1.0000 -1.0000 4701875 1582703256.70 151.5707 60.0027 32.0000 1.9881 1.9896 418.4834 418.8652 0.0572 -1.0000 -1.0000 4701954 1582703256.80 151.5707 60.0027 32.0000 1.9883 1.9898 418.2997 418.6802 0.0571 -1.0000 -1.0000 4702016 1582703256.90 151.5707 60.0027 32.0000 1.9878 1.9893 418.4955 418.8772 0.0573 -1.0000 -1.0000 4702079 1582703257.00 151.5707 60.0027 32.0000 1.9875 1.9890 418.6339 419.0164 0.0574 -1.0000 -1.0000 4702157 1582703257.10 151.4755 60.0027 32.0000 1.9876 1.9891 418.5642 418.9483 0.0576 -1.0000 -1.0000 4702219 1582703257.20 151.4755 60.0027 32.0000 1.9881 1.9896 418.4242 418.8067 0.0573 -1.0000 -1.0000 4702282 1582703257.30 151.4755 60.0027 32.0000 1.9877 1.9892 418.5011 418.8827 0.0572 -1.0000 -1.0000 4702375 1582703257.40 151.4755 60.0027 32.0000 1.9867 1.9882 418.5102 418.8919 0.0573 -1.0000 -1.0000 4702438 1582703257.50 151.4755 60.0027 32.0000 1.9870 1.9885 418.6037 418.9873 0.0574 -1.0000 -1.0000 4702516 1582703257.60 151.4755 60.0027 32.0000 1.9880 1.9894 418.4314 418.8134 0.0573 -1.0000 -1.0000 4702579 1582703257.70 151.4755 60.0027 32.0000 1.9884 1.9899 418.4613 418.8439 0.0573 -1.0000 -1.0000 4702641 1582703257.80 151.4810 60.0027 32.0000 1.9870 1.9885 418.5049 418.8875 0.0574 -1.0000 -1.0000 4702719 1582703257.90 151.4810 60.0027 32.0000 1.9873 1.9888 418.6034 418.9866 0.0575 -1.0000 -1.0000 4702782 1582703258.00 151.4810 60.0027 32.0000 1.9869 1.9884 418.6466 419.0306 0.0575 -1.0000 -1.0000 4702844 1582703258.10 151.4810 60.0027 32.0000 1.9884 1.9900 418.4558 418.8398 0.0576 -1.0000 -1.0000 4702938 1582703258.20 151.4810 60.0027 32.0000 1.9881 1.9896 418.4445 418.8274 0.0575 -1.0000 -1.0000 4703001 1582703258.30 151.4830 60.0027 32.0000 1.9883 1.9898 418.4913 418.8762 0.0578 -1.0000 -1.0000 4703063 1582703258.40 151.4985 60.0027 32.0000 1.9883 1.9898 418.6571 419.0422 0.0577 -1.0000 -1.0000 4703141 1582703258.50 151.4985 60.0027 32.0000 1.9883 1.9898 418.4734 418.8576 0.0576 -1.0000 -1.0000 4703204 1582703258.60 151.4985 60.0027 32.0000 1.9879 1.9894 418.3933 418.7768 0.0576 -1.0000 -1.0000 4703266 1582703258.70 151.4985 60.0027 32.0000 1.9882 1.9897 418.3486 418.7324 0.0575 -1.0000 -1.0000 4703594 1582703258.80 151.4985 60.0027 32.0000 1.9880 1.9895 418.4556 418.8387 0.0574 -1.0000 -1.0000 4703657 1582703258.90 151.4985 60.0027 32.0000 1.9872 1.9887 418.6418 419.0238 0.0573 -1.0000 -1.0000 4703720 1582703259.00 151.4753 60.0027 32.0000 1.9873 1.9888 418.5660 418.9489 0.0575 -1.0000 -1.0000 4703798 1582703259.10 151.4734 60.0027 32.0000 1.9877 1.9892 418.4860 418.8702 0.0576 -1.0000 -1.0000 4703891 1582703259.20 151.4734 60.0027 32.0000 1.9888 1.9903 418.5265 418.9106 0.0576 -1.0000 -1.0000 4704126 1582703259.30 151.4734 60.0027 32.0000 1.9878 1.9893 418.5177 418.9017 0.0576 -1.0000 -1.0000 4704282 1582703259.40 151.4734 60.0027 32.0000 1.9875 1.9890 418.6113 418.9968 0.0577 -1.0000 -1.0000 4704344 1582703259.50 151.4734 60.0027 32.0000 1.9878 1.9893 418.5910 418.9757 0.0578 -1.0000 -1.0000 4704423 1582703259.60 151.5200 60.0029 32.0000 1.9884 1.9899 418.5124 418.8982 0.0578 -1.0000 -1.0000 4704485 1582703259.70 151.5227 60.0030 32.0000 1.9882 1.9898 418.4466 418.8314 0.0577 -1.0000 -1.0000 4704547 1582703259.80 151.5227 60.0030 32.0000 1.9880 1.9895 418.5372 418.9236 0.0579 -1.0000 -1.0000 4704626 1582703259.90 151.5227 60.0030 32.0000 1.9873 1.9888 418.5662 418.9520 0.0579 -1.0000 -1.0000 4704688 1582703260.00 151.5227 60.0030 32.0000 1.9881 1.9897 418.5512 418.9375 0.0579 -1.0000 -1.0000 4704750 1582703260.10 151.5227 60.0030 32.0000 1.9882 1.9897 418.4259 418.8090 0.0575 -1.0000 -1.0000 4704813 1582703260.20 151.5227 60.0030 32.0000 1.9878 1.9893 418.4176 418.8009 0.0574 -1.0000 -1.0000 4705204 1582703260.30 151.4963 60.0030 32.0000 1.9874 1.9889 418.3858 418.7692 0.0575 -1.0000 -1.0000 4705266 1582703260.40 151.4963 60.0030 32.0000 1.9880 1.9895 418.6453 419.0290 0.0575 -1.0000 -1.0000 4705344 1582703260.50 151.4963 60.0030 32.0000 1.9872 1.9887 418.5814 418.9655 0.0576 -1.0000 -1.0000 4705407 1582703260.60 151.4963 60.0030 32.0000 1.9876 1.9891 418.5711 418.9547 0.0575 -1.0000 -1.0000 4705485 1582703260.70 151.4963 60.0030 32.0000 1.9887 1.9902 418.5272 418.9126 0.0577 -1.0000 -1.0000 4705563 1582703260.80 151.5205 60.0030 32.0000 1.9883 1.9898 418.5164 418.9009 0.0576 -1.0000 -1.0000 4705626 1582703260.90 151.5357 60.0030 32.0000 1.9872 1.9887 418.6224 419.0070 0.0576 -1.0000 -1.0000 4705688 1582703261.00 151.5357 60.0030 32.0000 1.9869 1.9884 418.6285 419.0120 0.0575 -1.0000 -1.0000 4705766 1582703261.10 151.5357 60.0030 32.0000 1.9881 1.9896 418.4933 418.8769 0.0575 -1.0000 -1.0000 4705829 1582703261.20 151.5357 60.0030 32.0000 1.9885 1.9900 418.3867 418.7713 0.0578 -1.0000 -1.0000 4705954 1582703261.30 151.5357 60.0030 32.0000 1.9885 1.9900 418.3778 418.7627 0.0577 -1.0000 -1.0000 4706016 1582703261.40 151.5393 60.0030 32.0000 1.9874 1.9889 418.5627 418.9476 0.0577 -1.0000 -1.0000 4706079 1582703261.50 151.5393 60.0030 32.0000 1.9872 1.9887 418.5441 418.9290 0.0578 -1.0000 -1.0000 4706157 1582703261.60 151.5393 60.0030 32.0000 1.9887 1.9902 418.4550 418.8405 0.0578 -1.0000 -1.0000 4706219 1582703261.70 151.5393 60.0030 32.0000 1.9888 1.9903 418.3827 418.7679 0.0577 -1.0000 -1.0000 4706391 1582703261.80 151.5393 60.0030 32.0000 1.9887 1.9902 418.3797 418.7648 0.0578 -1.0000 -1.0000 4706469 1582703261.90 151.5393 60.0030 32.0000 1.9880 1.9895 418.5599 418.9461 0.0579 -1.0000 -1.0000 4706532 1582703262.00 151.5020 60.0030 32.0000 1.9880 1.9895 418.5221 418.9074 0.0577 -1.0000 -1.0000 4706610 1582703262.10 151.5020 60.0030 32.0000 1.9883 1.9898 418.4194 418.8040 0.0577 -1.0000 -1.0000 4706672 1582703262.20 151.5020 60.0030 32.0000 1.9877 1.9892 418.4479 418.8324 0.0576 -1.0000 -1.0000 4706735 1582703262.30 151.5020 60.0030 32.0000 1.9872 1.9887 418.5235 418.9092 0.0579 -1.0000 -1.0000 4706860 1582703262.40 151.5020 60.0030 32.0000 1.9876 1.9891 418.6065 418.9909 0.0577 -1.0000 -1.0000 4706938 1582703262.50 151.5043 60.0030 32.0000 1.9880 1.9895 418.5724 418.9577 0.0577 -1.0000 -1.0000 4707001 1582703262.60 151.5186 60.0030 32.0000 1.9882 1.9897 418.4197 418.8045 0.0577 -1.0000 -1.0000 4707063 1582703262.70 151.5186 60.0030 32.0000 1.9880 1.9895 418.3591 418.7439 0.0577 -1.0000 -1.0000 4707141 1582703262.80 151.5186 60.0030 32.0000 1.9870 1.9885 418.5372 418.9221 0.0577 -1.0000 -1.0000 4707376 1582703262.90 151.5186 60.0030 32.0000 1.9873 1.9888 418.5845 418.9705 0.0580 -1.0000 -1.0000 4707438 1582703263.00 151.5186 60.0030 32.0000 1.9874 1.9889 418.6106 418.9965 0.0579 -1.0000 -1.0000 4707516 1582703263.10 151.5709 60.0030 32.0000 1.9870 1.9885 418.3932 418.7796 0.0580 -1.0000 -1.0000 4707579 1582703263.20 151.5709 60.0030 32.0000 1.9869 1.9884 418.5522 418.9385 0.0578 -1.0000 -1.0000 4707641 1582703263.30 151.5709 60.0030 32.0000 1.9876 1.9892 418.6934 419.0788 0.0577 -1.0000 -1.0000 4707954 1582703263.40 151.5709 60.0030 32.0000 1.9879 1.9894 418.5100 418.8951 0.0577 -1.0000 -1.0000 4708016 1582703263.50 151.5709 60.0030 32.0000 1.9884 1.9899 418.3132 418.6977 0.0577 -1.0000 -1.0000 4708094 1582703263.60 151.5709 60.0030 32.0000 1.9882 1.9897 418.4464 418.8318 0.0577 -1.0000 -1.0000 4708157 1582703263.70 151.5526 60.0030 32.0000 1.9870 1.9885 418.6715 419.0563 0.0576 -1.0000 -1.0000 4708219 1582703263.80 151.5479 60.0030 32.0000 1.9870 1.9885 418.6695 419.0535 0.0576 -1.0000 -1.0000 4708594 1582703263.90 151.5479 60.0030 32.0000 1.9881 1.9896 418.5132 418.8985 0.0578 -1.0000 -1.0000 4708657 1582703264.00 151.5479 60.0030 32.0000 1.9882 1.9897 418.3077 418.6938 0.0579 -1.0000 -1.0000 4708735 1582703264.10 151.5479 60.0030 32.0000 1.9883 1.9898 418.4452 418.8304 0.0577 -1.0000 -1.0000 4708798 1582703264.20 151.5506 60.0030 32.0000 1.9879 1.9894 418.4808 418.8649 0.0576 -1.0000 -1.0000 4708860 1582703264.30 151.5614 60.0030 32.0000 1.9873 1.9888 418.4957 418.8815 0.0579 -1.0000 -1.0000 4708922 1582703264.40 151.5614 60.0030 32.0000 1.9879 1.9894 418.3776 418.7637 0.0579 -1.0000 -1.0000 4709001 1582703264.50 151.5614 60.0030 32.0000 1.9884 1.9899 418.4436 418.8296 0.0578 -1.0000 -1.0000 4709063 1582703264.60 151.5614 60.0030 32.0000 1.9880 1.9895 418.5508 418.9355 0.0576 -1.0000 -1.0000 4709126 1582703264.70 151.5614 60.0030 32.0000 1.9876 1.9891 418.6742 419.0592 0.0577 -1.0000 -1.0000 4709204 1582703264.80 151.5268 60.0028 32.0000 1.9869 1.9884 418.5755 418.9608 0.0577 -1.0000 -1.0000 4709376 1582703264.90 151.5268 60.0028 32.0000 1.9875 1.9890 418.4430 418.8275 0.0576 -1.0000 -1.0000 4709438 1582703265.00 151.5268 60.0028 32.0000 1.9877 1.9892 418.4742 418.8572 0.0574 -1.0000 -1.0000 4709501 1582703265.10 151.5268 60.0028 32.0000 1.9876 1.9891 418.6495 419.0335 0.0576 -1.0000 -1.0000 4709563 1582703265.20 151.5268 60.0028 32.0000 1.9874 1.9889 418.6268 419.0120 0.0577 -1.0000 -1.0000 4709626 1582703265.30 151.5057 60.0028 32.0000 1.9883 1.9898 418.4970 418.8824 0.0578 -1.0000 -1.0000 4709704 1582703265.40 151.4962 60.0028 32.0000 1.9877 1.9892 418.4310 418.8163 0.0578 -1.0000 -1.0000 4709954 1582703265.50 151.4962 60.0028 32.0000 1.9874 1.9889 418.5717 418.9565 0.0577 -1.0000 -1.0000 4710032 1582703265.60 151.4962 60.0028 32.0000 1.9868 1.9883 418.6808 419.0660 0.0577 -1.0000 -1.0000 4710094 1582703265.70 151.4962 60.0028 32.0000 1.9874 1.9889 418.5012 418.8864 0.0578 -1.0000 -1.0000 4710157 1582703265.80 151.4962 60.0028 32.0000 1.9879 1.9895 418.4260 418.8111 0.0577 -1.0000 -1.0000 4710235 1582703265.90 151.4594 60.0028 32.0000 1.9872 1.9887 418.4377 418.8229 0.0578 -1.0000 -1.0000 4710469 1582703266.00 151.4594 60.0028 32.0000 1.9871 1.9886 418.5122 418.8973 0.0577 -1.0000 -1.0000 4710532 1582703266.10 151.4594 60.0028 32.0000 1.9873 1.9888 418.4622 418.8469 0.0577 -1.0000 -1.0000 4710594 1582703266.20 151.4594 60.0028 32.0000 1.9879 1.9894 418.3804 418.7649 0.0577 -1.0000 -1.0000 4710657 1582703266.30 151.4594 60.0028 32.0000 1.9881 1.9896 418.4337 418.8189 0.0578 -1.0000 -1.0000 4710720 1582703266.40 151.4502 60.0028 32.0000 1.9877 1.9892 418.5474 418.9321 0.0576 -1.0000 -1.0000 4711641 1582703266.50 151.4217 60.0028 32.0000 1.9872 1.9887 418.5720 418.9576 0.0578 -1.0000 -1.0000 4711704 1582703266.60 151.4217 60.0028 32.0000 1.9880 1.9895 418.4196 418.8044 0.0576 -1.0000 -1.0000 4711766 1582703266.70 151.4217 60.0028 32.0000 1.9875 1.9890 418.3599 418.7443 0.0577 -1.0000 -1.0000 4711844 1582703266.80 151.4217 60.0028 32.0000 1.9875 1.9890 418.5790 418.9632 0.0576 -1.0000 -1.0000 4711907 1582703266.90 151.4217 60.0028 32.0000 1.9874 1.9889 418.5316 418.9165 0.0577 -1.0000 -1.0000 4711969 1582703267.00 151.4140 60.0028 32.0000 1.9881 1.9896 418.4407 418.8264 0.0578 -1.0000 -1.0000 4712032 1582703267.10 151.4140 60.0028 32.0000 1.9879 1.9894 418.3547 418.7404 0.0578 -1.0000 -1.0000 4712094 1582703267.20 151.4140 60.0028 32.0000 1.9872 1.9887 418.4928 418.8791 0.0578 -1.0000 -1.0000 4712157 1582703267.30 151.4140 60.0028 32.0000 1.9865 1.9880 418.5957 418.9808 0.0578 -1.0000 -1.0000 4712235 1582703267.40 151.4140 60.0028 32.0000 1.9872 1.9887 418.5948 418.9793 0.0575 -1.0000 -1.0000 4712297 1582703267.50 151.4647 60.0028 32.0000 1.9875 1.9890 418.5235 418.9080 0.0577 -1.0000 -1.0000 4712376 1582703267.60 151.4703 60.0028 32.0000 1.9884 1.9899 418.5612 418.9459 0.0577 -1.0000 -1.0000 4712438 1582703267.70 151.4703 60.0028 32.0000 1.9875 1.9890 418.5319 418.9165 0.0576 -1.0000 -1.0000 4712501 1582703267.80 151.4703 60.0028 32.0000 1.9888 1.9903 418.4763 418.8612 0.0578 -1.0000 -1.0000 4712563 1582703267.90 151.4703 60.0028 32.0000 1.9879 1.9895 418.3859 418.7707 0.0577 -1.0000 -1.0000 4712626 1582703268.00 151.4680 60.0028 32.0000 1.9874 1.9889 418.4875 418.8734 0.0579 -1.0000 -1.0000 4712704 1582703268.10 151.4337 60.0028 32.0000 1.9876 1.9891 418.5939 418.9791 0.0577 -1.0000 -1.0000 4712766 1582703268.20 151.4337 60.0028 32.0000 1.9875 1.9890 418.5519 418.9371 0.0578 -1.0000 -1.0000 4712829 1582703268.30 151.4337 60.0028 32.0000 1.9880 1.9895 418.5111 418.8952 0.0575 -1.0000 -1.0000 4712891 1582703268.40 151.4337 60.0028 32.0000 1.9884 1.9899 418.4288 418.8118 0.0575 -1.0000 -1.0000 4713204 1582703268.50 151.4337 60.0028 32.0000 1.9873 1.9888 418.4417 418.8259 0.0576 -1.0000 -1.0000 4713282 1582703268.60 151.4567 60.0028 32.0000 1.9871 1.9886 418.5694 418.9541 0.0576 -1.0000 -1.0000 4713344 1582703268.70 151.4567 60.0028 32.0000 1.9875 1.9890 418.6487 419.0325 0.0575 -1.0000 -1.0000 4713407 1582703268.80 151.4567 60.0028 32.0000 1.9874 1.9889 418.5703 418.9549 0.0577 -1.0000 -1.0000 4713470 1582703268.90 151.4567 60.0028 32.0000 1.9877 1.9892 418.3482 418.7317 0.0575 -1.0000 -1.0000 4713532 1582703269.00 151.4567 60.0028 32.0000 1.9882 1.9897 418.3531 418.7371 0.0576 -1.0000 -1.0000 4713610 1582703269.10 151.4567 60.0028 32.0000 1.9879 1.9894 418.6084 418.9919 0.0575 -1.0000 -1.0000 4713672 1582703269.20 151.5096 60.0028 32.0000 1.9874 1.9889 418.5997 418.9834 0.0574 -1.0000 -1.0000 4713735 1582703269.30 151.5096 60.0028 32.0000 1.9880 1.9895 418.4196 418.8042 0.0576 -1.0000 -1.0000 4713813 1582703269.40 151.5096 60.0028 32.0000 1.9889 1.9904 418.4020 418.7854 0.0574 -1.0000 -1.0000 4713876 1582703269.50 151.5096 60.0028 32.0000 1.9879 1.9894 418.4427 418.8254 0.0574 -1.0000 -1.0000 4713954 1582703269.60 151.5096 60.0028 32.0000 1.9874 1.9889 418.6483 419.0321 0.0576 -1.0000 -1.0000 4714016 1582703269.70 151.4848 60.0030 32.0000 1.9885 1.9900 418.5031 418.8883 0.0578 -1.0000 -1.0000 4714094 1582703269.80 151.4691 60.0031 32.0000 1.9886 1.9901 418.3923 418.7777 0.0577 -1.0000 -1.0000 4714172 1582703269.90 151.4691 60.0031 32.0000 1.9889 1.9904 418.3522 418.7371 0.0577 -1.0000 -1.0000 4714235 1582703270.00 151.4691 60.0031 32.0000 1.9875 1.9890 418.4573 418.8424 0.0577 -1.0000 -1.0000 4714860 1582703270.10 151.4691 60.0031 32.0000 1.9866 1.9881 418.5912 418.9758 0.0577 -1.0000 -1.0000 4714954 1582703270.20 151.4691 60.0031 32.0000 1.9878 1.9893 418.4593 418.8440 0.0577 -1.0000 -1.0000 4715016 1582703270.30 151.4691 60.0031 32.0000 1.9884 1.9899 418.3909 418.7761 0.0578 -1.0000 -1.0000 4715079 1582703270.40 151.4516 60.0031 32.0000 1.9875 1.9890 418.4666 418.8517 0.0577 -1.0000 -1.0000 4715157 1582703270.50 151.4516 60.0031 32.0000 1.9879 1.9894 418.5690 418.9545 0.0579 -1.0000 -1.0000 4715220 1582703270.60 151.4516 60.0031 32.0000 1.9866 1.9881 418.5382 418.9220 0.0575 -1.0000 -1.0000 4715282 1582703270.70 151.4516 60.0031 32.0000 1.9877 1.9892 418.5322 418.9166 0.0576 -1.0000 -1.0000 4715344 1582703270.80 151.4516 60.0031 32.0000 1.9884 1.9899 418.3602 418.7439 0.0575 -1.0000 -1.0000 4715407 1582703270.90 151.5108 60.0031 32.0000 1.9880 1.9895 418.4484 418.8325 0.0576 -1.0000 -1.0000 4715469 1582703271.00 151.5306 60.0031 32.0000 1.9882 1.9897 418.5654 418.9497 0.0576 -1.0000 -1.0000 4715547 1582703271.10 151.5306 60.0031 32.0000 1.9874 1.9889 418.6288 419.0134 0.0577 -1.0000 -1.0000 4715610 1582703271.20 151.5306 60.0031 32.0000 1.9876 1.9891 418.5044 418.8891 0.0577 -1.0000 -1.0000 4715672 1582703271.30 151.5306 60.0031 32.0000 1.9884 1.9899 418.3595 418.7430 0.0575 -1.0000 -1.0000 4715750 1582703271.40 151.5306 60.0031 32.0000 1.9885 1.9900 418.4641 418.8472 0.0575 -1.0000 -1.0000 4715813 1582703271.50 151.5399 60.0031 32.0000 1.9880 1.9895 418.5660 418.9501 0.0575 -1.0000 -1.0000 4716157 1582703271.60 151.5399 60.0031 32.0000 1.9883 1.9898 418.5300 418.9142 0.0576 -1.0000 -1.0000 4716219 1582703271.70 151.5399 60.0031 32.0000 1.9882 1.9897 418.3398 418.7231 0.0575 -1.0000 -1.0000 4716282 1582703271.80 151.5399 60.0031 32.0000 1.9891 1.9906 418.3847 418.7674 0.0574 -1.0000 -1.0000 4716360 1582703271.90 151.5399 60.0031 32.0000 1.9882 1.9897 418.5531 418.9375 0.0577 -1.0000 -1.0000 4716422 1582703272.00 151.5462 60.0031 32.0000 1.9876 1.9891 418.7697 419.1539 0.0575 -1.0000 -1.0000 4716704 1582703272.10 151.5462 60.0031 32.0000 1.9883 1.9898 418.5095 418.8932 0.0575 -1.0000 -1.0000 4716782 1582703272.20 151.5462 60.0031 32.0000 1.9885 1.9900 418.3197 418.7041 0.0577 -1.0000 -1.0000 4716844 1582703272.30 151.5462 60.0031 32.0000 1.9884 1.9899 418.4527 418.8360 0.0574 -1.0000 -1.0000 4716907 1582703272.40 151.5462 60.0031 32.0000 1.9877 1.9892 418.6241 419.0071 0.0575 -1.0000 -1.0000 4716985 1582703272.50 151.5538 60.0031 32.0000 1.9870 1.9885 418.6670 419.0504 0.0573 -1.0000 -1.0000 4717220 1582703272.60 151.5728 60.0031 32.0000 1.9875 1.9890 418.5818 418.9667 0.0577 -1.0000 -1.0000 4717282 1582703272.70 151.5728 60.0031 32.0000 1.9887 1.9902 418.5359 418.9211 0.0577 -1.0000 -1.0000 4717360 1582703272.80 151.5728 60.0031 32.0000 1.9881 1.9896 418.5187 418.9024 0.0575 -1.0000 -1.0000 4717423 1582703272.90 151.5728 60.0031 32.0000 1.9878 1.9893 418.6236 419.0078 0.0576 -1.0000 -1.0000 4717485 1582703273.00 151.5728 60.0031 32.0000 1.9868 1.9883 418.6249 419.0104 0.0577 -1.0000 -1.0000 4717547 1582703273.10 151.5768 60.0031 32.0000 1.9871 1.9886 418.5042 418.8880 0.0576 -1.0000 -1.0000 4717735 1582703273.20 151.5768 60.0031 32.0000 1.9880 1.9895 418.4532 418.8377 0.0576 -1.0000 -1.0000 4717782 1582703273.30 151.5768 60.0031 32.0000 1.9876 1.9892 418.5930 418.9772 0.0576 -1.0000 -1.0000 4717860 1582703273.40 151.5768 60.0031 32.0000 1.9867 1.9883 418.6455 419.0306 0.0577 -1.0000 -1.0000 4717922 1582703273.50 151.5768 60.0031 32.0000 1.9875 1.9890 418.5434 418.9282 0.0577 -1.0000 -1.0000 4718001 1582703273.60 151.5560 60.0031 32.0000 1.9875 1.9890 418.4863 418.8715 0.0578 -1.0000 -1.0000 4718360 1582703273.70 151.5508 60.0031 32.0000 1.9875 1.9890 418.6261 419.0115 0.0578 -1.0000 -1.0000 4718422 1582703273.80 151.5508 60.0031 32.0000 1.9879 1.9894 418.6721 419.0581 0.0578 -1.0000 -1.0000 4718485 1582703273.90 151.5508 60.0031 32.0000 1.9877 1.9892 418.5581 418.9425 0.0575 -1.0000 -1.0000 4718563 1582703274.00 151.5508 60.0031 32.0000 1.9883 1.9898 418.4970 418.8805 0.0575 -1.0000 -1.0000 4718625 1582703274.10 151.5531 60.0031 32.0000 1.9877 1.9892 418.4725 418.8571 0.0576 -1.0000 -1.0000 4718688 1582703274.20 151.6226 60.0031 32.0000 1.9865 1.9880 418.6055 418.9890 0.0574 -1.0000 -1.0000 4718750 1582703274.30 151.6226 60.0031 32.0000 1.9874 1.9889 418.5241 418.9065 0.0574 -1.0000 -1.0000 4718813 1582703274.40 151.6226 60.0031 32.0000 1.9890 1.9905 418.4909 418.8760 0.0577 -1.0000 -1.0000 4718891 1582703274.50 151.6226 60.0031 32.0000 1.9888 1.9903 418.4184 418.8034 0.0578 -1.0000 -1.0000 4718954 1582703274.60 151.6226 60.0031 32.0000 1.9885 1.9900 418.4439 418.8283 0.0575 -1.0000 -1.0000 4719188 1582703274.70 151.5998 60.0029 32.0000 1.9885 1.9900 418.6690 419.0539 0.0577 -1.0000 -1.0000 4719266 1582703274.80 151.5998 60.0029 32.0000 1.9891 1.9906 418.4424 418.8286 0.0578 -1.0000 -1.0000 4719329 1582703274.90 151.5998 60.0029 32.0000 1.9886 1.9901 418.4445 418.8294 0.0578 -1.0000 -1.0000 4719391 1582703275.00 151.5998 60.0029 32.0000 1.9881 1.9896 418.5734 418.9580 0.0575 -1.0000 -1.0000 4719454 1582703275.10 151.5998 60.0029 32.0000 1.9879 1.9894 418.7650 419.1498 0.0577 -1.0000 -1.0000 4719735 1582703275.20 151.6182 60.0029 32.0000 1.9884 1.9899 418.4921 418.8768 0.0576 -1.0000 -1.0000 4719797 1582703275.30 151.6451 60.0029 32.0000 1.9883 1.9898 418.4533 418.8373 0.0576 -1.0000 -1.0000 4719875 1582703275.40 151.6451 60.0029 32.0000 1.9879 1.9894 418.5488 418.9339 0.0577 -1.0000 -1.0000 4719938 1582703275.50 151.6451 60.0029 32.0000 1.9883 1.9898 418.7351 419.1209 0.0578 -1.0000 -1.0000 4720001 1582703275.60 151.6451 60.0029 32.0000 1.9879 1.9894 418.5302 418.9148 0.0576 -1.0000 -1.0000 4720391 1582703275.70 151.6451 60.0029 32.0000 1.9890 1.9905 418.4377 418.8221 0.0576 -1.0000 -1.0000 4720454 1582703275.80 151.5319 60.0029 32.0000 1.9887 1.9902 418.4745 418.8598 0.0578 -1.0000 -1.0000 4720516 1582703275.90 151.5319 60.0029 32.0000 1.9881 1.9896 418.5324 418.9171 0.0577 -1.0000 -1.0000 4720579 1582703276.00 151.5319 60.0029 32.0000 1.9875 1.9890 418.7793 419.1645 0.0577 -1.0000 -1.0000 4720641 1582703276.10 151.5319 60.0029 32.0000 1.9877 1.9892 418.6457 419.0319 0.0579 -1.0000 -1.0000 4720860 1582703276.20 151.5319 60.0029 32.0000 1.9885 1.9900 418.6496 419.0361 0.0578 -1.0000 -1.0000 4720923 1582703276.30 151.5353 60.0029 32.0000 1.9879 1.9894 418.6474 419.0333 0.0578 -1.0000 -1.0000 4720985 1582703276.40 151.5356 60.0029 32.0000 1.9867 1.9882 418.5674 418.9534 0.0580 -1.0000 -1.0000 4721047 1582703276.50 151.5356 60.0029 32.0000 1.9876 1.9891 418.7020 419.0876 0.0578 -1.0000 -1.0000 4721125 1582703276.60 151.5356 60.0029 32.0000 1.9877 1.9892 418.7437 419.1302 0.0578 -1.0000 -1.0000 4721188 1582703276.70 151.5356 60.0029 32.0000 1.9886 1.9901 418.6005 418.9857 0.0578 -1.0000 -1.0000 4721250 1582703276.80 151.5341 60.0029 32.0000 1.9876 1.9891 418.5915 418.9758 0.0575 -1.0000 -1.0000 4721329 1582703276.90 151.4982 60.0029 32.0000 1.9876 1.9891 418.5784 418.9616 0.0575 -1.0000 -1.0000 4721391 1582703277.00 151.4982 60.0029 32.0000 1.9871 1.9886 418.6949 419.0796 0.0576 -1.0000 -1.0000 4721470 1582703277.10 151.4982 60.0029 32.0000 1.9876 1.9891 418.8100 419.1947 0.0576 -1.0000 -1.0000 4721532 1582703277.20 151.4982 60.0029 32.0000 1.9878 1.9893 418.8782 419.2645 0.0578 -1.0000 -1.0000 4721719 1582703277.30 151.4982 60.0029 32.0000 1.9873 1.9888 418.9598 419.3439 0.0576 -1.0000 -1.0000 4721782 1582703277.40 151.4769 60.0029 32.0000 1.9868 1.9883 419.0294 419.4141 0.0576 -1.0000 -1.0000 4721844 1582703277.50 151.4769 60.0029 32.0000 1.9864 1.9879 418.9823 419.3652 0.0574 -1.0000 -1.0000 4721922 1582703277.60 151.4769 60.0029 32.0000 1.9873 1.9888 418.9999 419.3854 0.0577 -1.0000 -1.0000 4721985 1582703277.70 151.4769 60.0029 32.0000 1.9878 1.9893 418.8298 419.2145 0.0577 -1.0000 -1.0000 4722110 1582703277.80 151.4769 60.0029 32.0000 1.9873 1.9888 418.8582 419.2437 0.0578 -1.0000 -1.0000 4722188 1582703277.90 151.4686 60.0029 32.0000 1.9873 1.9888 418.8815 419.2671 0.0576 -1.0000 -1.0000 4722250 1582703278.00 151.4038 60.0029 32.0000 1.9873 1.9888 419.0101 419.3941 0.0576 -1.0000 -1.0000 4722313 1582703278.10 151.4038 60.0029 32.0000 1.9883 1.9898 418.8389 419.2245 0.0578 -1.0000 -1.0000 4722391 1582703278.20 151.4038 60.0029 32.0000 1.9877 1.9892 418.7577 419.1418 0.0575 -1.0000 -1.0000 4722610 1582703278.30 151.4038 60.0029 32.0000 1.9874 1.9889 418.8478 419.2319 0.0576 -1.0000 -1.0000 4722672 1582703278.40 151.4038 60.0029 32.0000 1.9873 1.9888 418.7929 419.1777 0.0576 -1.0000 -1.0000 4722750 1582703278.50 151.3923 60.0029 32.0000 1.9877 1.9892 418.7338 419.1184 0.0577 -1.0000 -1.0000 4722813 1582703278.60 151.3923 60.0029 32.0000 1.9880 1.9895 418.5728 418.9571 0.0576 -1.0000 -1.0000 4722875 1582703278.70 151.3923 60.0029 32.0000 1.9874 1.9889 418.5636 418.9483 0.0577 -1.0000 -1.0000 4723704 1582703278.80 151.3923 60.0029 32.0000 1.9867 1.9882 418.7009 419.0869 0.0579 -1.0000 -1.0000 4723766 1582703278.90 151.3923 60.0029 32.0000 1.9870 1.9885 418.8329 419.2175 0.0577 -1.0000 -1.0000 4723860 1582703279.00 151.4435 60.0029 32.0000 1.9881 1.9896 418.8296 419.2142 0.0574 -1.0000 -1.0000 4723938 1582703279.10 151.4566 60.0029 32.0000 1.9881 1.9896 418.5829 418.9654 0.0574 -1.0000 -1.0000 4724000 1582703279.20 151.4566 60.0029 32.0000 1.9880 1.9894 418.4653 418.8475 0.0574 -1.0000 -1.0000 4724063 1582703279.30 151.4566 60.0029 32.0000 1.9882 1.9897 418.6331 419.0164 0.0574 -1.0000 -1.0000 4724141 1582703279.40 151.4566 60.0029 32.0000 1.9875 1.9890 418.8126 419.1964 0.0576 -1.0000 -1.0000 4724204 1582703279.50 151.4566 60.0029 32.0000 1.9872 1.9887 418.8224 419.2066 0.0576 -1.0000 -1.0000 4724266 1582703279.60 151.5128 60.0025 32.0000 1.9885 1.9900 418.6899 419.0739 0.0574 -1.0000 -1.0000 4724329 1582703279.70 151.5215 60.0024 32.0000 1.9889 1.9904 418.5212 418.9033 0.0573 -1.0000 -1.0000 4724391 1582703279.80 151.5215 60.0024 32.0000 1.9880 1.9895 418.4656 418.8485 0.0574 -1.0000 -1.0000 4724469 1582703279.90 151.5215 60.0024 32.0000 1.9875 1.9890 418.6026 418.9850 0.0573 -1.0000 -1.0000 4724532 1582703280.00 151.5215 60.0024 32.0000 1.9873 1.9888 418.5879 418.9714 0.0576 -1.0000 -1.0000 4724610 1582703280.10 151.5215 60.0024 32.0000 1.9882 1.9897 418.5962 418.9796 0.0575 -1.0000 -1.0000 4724797 1582703280.20 151.5582 60.0024 32.0000 1.9888 1.9903 418.4977 418.8817 0.0576 -1.0000 -1.0000 4724860 1582703280.30 151.5582 60.0024 32.0000 1.9887 1.9902 418.4696 418.8538 0.0576 -1.0000 -1.0000 4724923 1582703280.40 151.5582 60.0024 32.0000 1.9884 1.9899 418.6163 419.0000 0.0575 -1.0000 -1.0000 4725001 1582703280.50 151.5582 60.0024 32.0000 1.9876 1.9891 418.5842 418.9682 0.0575 -1.0000 -1.0000 4725063 1582703280.60 151.5582 60.0024 32.0000 1.9880 1.9895 418.3756 418.7588 0.0575 -1.0000 -1.0000 4725125 1582703280.70 151.5079 60.0024 32.0000 1.9886 1.9901 418.5455 418.9298 0.0576 -1.0000 -1.0000 4725188 1582703280.80 151.5079 60.0024 32.0000 1.9877 1.9892 418.7063 419.0900 0.0575 -1.0000 -1.0000 4725375 1582703280.90 151.5079 60.0024 32.0000 1.9879 1.9894 418.8129 419.1967 0.0575 -1.0000 -1.0000 4725438 1582703281.00 151.5079 60.0024 32.0000 1.9873 1.9888 418.7154 419.0989 0.0575 -1.0000 -1.0000 4725501 1582703281.10 151.5079 60.0024 32.0000 1.9884 1.9899 418.5875 418.9721 0.0576 -1.0000 -1.0000 4725563 1582703281.20 151.4728 60.0024 32.0000 1.9888 1.9903 418.5937 418.9779 0.0576 -1.0000 -1.0000 4725625 1582703281.30 151.4212 60.0024 32.0000 1.9876 1.9891 418.7018 419.0862 0.0576 -1.0000 -1.0000 4725860 1582703281.40 151.4212 60.0024 32.0000 1.9875 1.9890 418.8484 419.2334 0.0577 -1.0000 -1.0000 4725922 1582703281.50 151.4212 60.0024 32.0000 1.9878 1.9893 418.7446 419.1293 0.0576 -1.0000 -1.0000 4726001 1582703281.60 151.4212 60.0024 32.0000 1.9873 1.9888 418.5433 418.9281 0.0577 -1.0000 -1.0000 4726063 1582703281.70 151.4212 60.0024 32.0000 1.9868 1.9883 418.6012 418.9862 0.0577 -1.0000 -1.0000 4726125 1582703281.80 151.4913 60.0024 32.0000 1.9872 1.9887 418.6404 419.0252 0.0576 -1.0000 -1.0000 4726375 1582703281.90 151.4913 60.0024 32.0000 1.9881 1.9897 418.5368 418.9220 0.0578 -1.0000 -1.0000 4726454 1582703282.00 151.4913 60.0024 32.0000 1.9883 1.9899 418.4182 418.8043 0.0579 -1.0000 -1.0000 4726516 1582703282.10 151.4913 60.0024 32.0000 1.9884 1.9899 418.4187 418.8042 0.0577 -1.0000 -1.0000 4726594 1582703282.20 151.4913 60.0024 32.0000 1.9874 1.9889 418.5331 418.9190 0.0578 -1.0000 -1.0000 4726657 1582703282.30 151.4659 60.0024 32.0000 1.9879 1.9894 418.6423 419.0273 0.0577 -1.0000 -1.0000 4726938 1582703282.40 151.4601 60.0024 32.0000 1.9881 1.9896 418.4814 418.8655 0.0575 -1.0000 -1.0000 4727001 1582703282.50 151.4601 60.0024 32.0000 1.9881 1.9896 418.3778 418.7606 0.0574 -1.0000 -1.0000 4727079 1582703282.60 151.4601 60.0024 32.0000 1.9878 1.9893 418.4293 418.8139 0.0576 -1.0000 -1.0000 4727125 1582703282.70 151.4601 60.0024 32.0000 1.9874 1.9889 418.5403 418.9230 0.0573 -1.0000 -1.0000 4727204 1582703282.80 151.4628 60.0024 32.0000 1.9883 1.9898 418.5034 418.8866 0.0575 -1.0000 -1.0000 4727594 1582703282.90 151.5088 60.0024 32.0000 1.9879 1.9894 418.3942 418.7784 0.0576 -1.0000 -1.0000 4727657 1582703283.00 151.5088 60.0024 32.0000 1.9884 1.9899 418.3705 418.7539 0.0575 -1.0000 -1.0000 4727735 1582703283.10 151.5088 60.0024 32.0000 1.9884 1.9899 418.5208 418.9040 0.0575 -1.0000 -1.0000 4727797 1582703283.20 151.5088 60.0024 32.0000 1.9874 1.9889 418.7594 419.1427 0.0575 -1.0000 -1.0000 4727860 1582703283.30 151.5088 60.0024 32.0000 1.9880 1.9895 418.5561 418.9397 0.0574 -1.0000 -1.0000 4728110 1582703283.40 151.5078 60.0024 32.0000 1.9877 1.9892 418.5384 418.9209 0.0574 -1.0000 -1.0000 4728250 1582703283.50 151.5078 60.0024 32.0000 1.9883 1.9898 418.5036 418.8869 0.0574 -1.0000 -1.0000 4728313 1582703283.60 151.5078 60.0024 32.0000 1.9876 1.9891 418.3910 418.7741 0.0575 -1.0000 -1.0000 4728391 1582703283.70 151.5078 60.0024 32.0000 1.9879 1.9894 418.5768 418.9606 0.0575 -1.0000 -1.0000 4728454 1582703283.80 151.5078 60.0024 32.0000 1.9870 1.9885 418.6639 419.0457 0.0573 -1.0000 -1.0000 4728532 1582703283.90 151.4875 60.0024 32.0000 1.9875 1.9890 418.5924 418.9771 0.0577 -1.0000 -1.0000 4728594 1582703284.00 151.4566 60.0024 32.0000 1.9875 1.9890 418.4474 418.8319 0.0576 -1.0000 -1.0000 4728657 1582703284.10 151.4566 60.0024 32.0000 1.9874 1.9889 418.4995 418.8848 0.0578 -1.0000 -1.0000 4728735 1582703284.20 151.4566 60.0024 32.0000 1.9878 1.9893 418.5814 418.9657 0.0576 -1.0000 -1.0000 4728797 1582703284.30 151.4566 60.0024 32.0000 1.9873 1.9888 418.5637 418.9475 0.0575 -1.0000 -1.0000 4729125 1582703284.40 151.4566 60.0024 32.0000 1.9876 1.9891 418.4606 418.8452 0.0577 -1.0000 -1.0000 4729204 1582703284.50 151.4716 60.0024 32.0000 1.9883 1.9898 418.3750 418.7596 0.0577 -1.0000 -1.0000 4729266 1582703284.60 151.4716 60.0024 32.0000 1.9882 1.9897 418.5055 418.8901 0.0576 -1.0000 -1.0000 4729329 1582703284.70 151.4716 60.0024 32.0000 1.9881 1.9896 418.6736 419.0580 0.0576 -1.0000 -1.0000 4729391 1582703284.80 151.4716 60.0024 32.0000 1.9877 1.9892 418.8209 419.2054 0.0576 -1.0000 -1.0000 4729641 1582703284.90 151.4716 60.0024 32.0000 1.9884 1.9899 418.6080 418.9926 0.0576 -1.0000 -1.0000 4729704 1582703285.00 151.4880 60.0023 32.0000 1.9875 1.9890 418.6403 419.0248 0.0577 -1.0000 -1.0000 4729782 1582703285.10 151.5073 60.0022 32.0000 1.9872 1.9888 418.8307 419.2151 0.0575 -1.0000 -1.0000 4729844 1582703285.20 151.5073 60.0022 32.0000 1.9876 1.9891 418.7999 419.1859 0.0579 -1.0000 -1.0000 4729907 1582703285.30 151.5073 60.0022 32.0000 1.9876 1.9891 418.6132 418.9973 0.0576 -1.0000 -1.0000 4729985 1582703285.40 151.5073 60.0022 32.0000 1.9884 1.9899 418.5601 418.9447 0.0576 -1.0000 -1.0000 4730047 1582703285.50 151.5073 60.0022 32.0000 1.9873 1.9888 418.6010 418.9860 0.0577 -1.0000 -1.0000 4730125 1582703285.60 151.5459 60.0022 32.0000 1.9870 1.9885 418.7106 419.0985 0.0581 -1.0000 -1.0000 4730188 1582703285.70 151.5459 60.0022 32.0000 1.9882 1.9897 418.5046 418.8911 0.0579 -1.0000 -1.0000 4730250 1582703285.80 151.5459 60.0022 32.0000 1.9879 1.9894 418.4616 418.8479 0.0579 -1.0000 -1.0000 4730329 1582703285.90 151.5459 60.0022 32.0000 1.9877 1.9892 418.4685 418.8547 0.0579 -1.0000 -1.0000 4730454 1582703286.00 151.5459 60.0022 32.0000 1.9876 1.9891 418.5833 418.9684 0.0578 -1.0000 -1.0000 4730516 1582703286.10 151.5459 60.0022 32.0000 1.9865 1.9880 418.6854 419.0715 0.0579 -1.0000 -1.0000 4730594 1582703286.20 151.5441 60.0022 32.0000 1.9865 1.9880 418.5836 418.9693 0.0578 -1.0000 -1.0000 4730657 1582703286.30 151.5379 60.0022 32.0000 1.9872 1.9887 418.3895 418.7735 0.0576 -1.0000 -1.0000 4730719 1582703286.40 151.5379 60.0022 32.0000 1.9871 1.9886 418.5372 418.9213 0.0576 -1.0000 -1.0000 4730907 1582703286.50 151.5379 60.0022 32.0000 1.9866 1.9881 418.5129 418.8981 0.0578 -1.0000 -1.0000 4730969 1582703286.60 151.5379 60.0022 32.0000 1.9872 1.9887 418.6768 419.0618 0.0577 -1.0000 -1.0000 4731032 1582703286.70 151.5379 60.0022 32.0000 1.9879 1.9894 418.4912 418.8764 0.0578 -1.0000 -1.0000 4731094 1582703286.80 151.5744 60.0022 32.0000 1.9872 1.9887 418.3610 418.7462 0.0577 -1.0000 -1.0000 4731172 1582703286.90 151.5744 60.0022 32.0000 1.9874 1.9889 418.4712 418.8563 0.0577 -1.0000 -1.0000 4731501 1582703287.00 151.5744 60.0022 32.0000 1.9870 1.9885 418.6031 418.9875 0.0576 -1.0000 -1.0000 4731579 1582703287.10 151.5744 60.0022 32.0000 1.9880 1.9896 418.6060 418.9909 0.0577 -1.0000 -1.0000 4731641 1582703287.20 151.5744 60.0022 32.0000 1.9880 1.9895 418.5549 418.9410 0.0579 -1.0000 -1.0000 4731704 1582703287.30 151.5509 60.0022 32.0000 1.9877 1.9892 418.5374 418.9232 0.0578 -1.0000 -1.0000 4731782 1582703287.40 151.5365 60.0022 32.0000 1.9870 1.9885 418.6906 419.0771 0.0580 -1.0000 -1.0000 4731875 1582703287.50 151.5365 60.0022 32.0000 1.9873 1.9888 418.6525 419.0401 0.0581 -1.0000 -1.0000 4731938 1582703287.60 151.5365 60.0022 32.0000 1.9876 1.9891 418.4459 418.8328 0.0580 -1.0000 -1.0000 4732001 1582703287.70 151.5365 60.0022 32.0000 1.9886 1.9902 418.3730 418.7591 0.0579 -1.0000 -1.0000 4732063 1582703287.80 151.5365 60.0022 32.0000 1.9878 1.9893 418.4935 418.8795 0.0579 -1.0000 -1.0000 4732141 1582703287.90 151.5526 60.0022 32.0000 1.9866 1.9881 418.6670 419.0532 0.0578 -1.0000 -1.0000 4732891 1582703288.00 151.5526 60.0022 32.0000 1.9871 1.9886 418.5206 418.9047 0.0576 -1.0000 -1.0000 4732954 1582703288.10 151.5526 60.0022 32.0000 1.9879 1.9894 418.4093 418.7938 0.0577 -1.0000 -1.0000 4733032 1582703288.20 151.5526 60.0022 32.0000 1.9885 1.9900 418.6071 418.9921 0.0577 -1.0000 -1.0000 4733094 1582703288.30 151.5526 60.0022 32.0000 1.9872 1.9887 418.7598 419.1455 0.0578 -1.0000 -1.0000 4733157 1582703288.40 151.5191 60.0022 32.0000 1.9877 1.9892 418.7155 419.1023 0.0580 -1.0000 -1.0000 4733235 1582703288.50 151.5076 60.0022 32.0000 1.9874 1.9890 418.6197 419.0061 0.0579 -1.0000 -1.0000 4733297 1582703288.60 151.5076 60.0022 32.0000 1.9877 1.9892 418.5713 418.9579 0.0580 -1.0000 -1.0000 4733360 1582703288.70 151.5076 60.0022 32.0000 1.9871 1.9886 418.7566 419.1430 0.0578 -1.0000 -1.0000 4733438 1582703288.80 151.5076 60.0022 32.0000 1.9865 1.9880 418.8207 419.2065 0.0579 -1.0000 -1.0000 4733501 1582703288.90 151.5074 60.0022 32.0000 1.9873 1.9888 418.6403 419.0264 0.0578 -1.0000 -1.0000 4733563 1582703289.00 151.5032 60.0022 32.0000 1.9875 1.9890 418.4567 418.8421 0.0578 -1.0000 -1.0000 4733704 1582703289.10 151.5032 60.0022 32.0000 1.9875 1.9890 418.5070 418.8922 0.0578 -1.0000 -1.0000 4733766 1582703289.20 151.5032 60.0022 32.0000 1.9868 1.9883 418.5841 418.9694 0.0577 -1.0000 -1.0000 4733829 1582703289.30 151.5032 60.0022 32.0000 1.9868 1.9883 418.5054 418.8917 0.0580 -1.0000 -1.0000 4733907 1582703289.40 151.5032 60.0022 32.0000 1.9873 1.9888 418.4468 418.8337 0.0580 -1.0000 -1.0000 4733969 1582703289.50 151.4887 60.0022 32.0000 1.9877 1.9892 418.4288 418.8147 0.0578 -1.0000 -1.0000 4735220 1582703289.60 151.4884 60.0022 32.0000 1.9873 1.9888 418.5210 418.9078 0.0580 -1.0000 -1.0000 4735282 1582703289.70 151.4884 60.0022 32.0000 1.9864 1.9879 418.6709 419.0566 0.0578 -1.0000 -1.0000 4735344 1582703289.80 151.4884 60.0022 32.0000 1.9879 1.9894 418.4745 418.8603 0.0578 -1.0000 -1.0000 4735422 1582703289.90 151.4884 60.0022 32.0000 1.9874 1.9889 418.4049 418.7906 0.0578 -1.0000 -1.0000 4735485 1582703290.00 151.4843 60.0025 32.0000 1.9875 1.9891 418.4039 418.7899 0.0579 -1.0000 -1.0000 4735547 1582703290.10 151.4775 60.0031 32.0000 1.9870 1.9886 418.5652 418.9517 0.0579 -1.0000 -1.0000 4735625 1582703290.20 151.4775 60.0031 32.0000 1.9868 1.9883 418.5753 418.9613 0.0579 -1.0000 -1.0000 4735688 1582703290.30 151.4775 60.0031 32.0000 1.9873 1.9888 418.6573 419.0421 0.0576 -1.0000 -1.0000 4735750 1582703290.40 151.4775 60.0031 32.0000 1.9878 1.9893 418.4633 418.8471 0.0577 -1.0000 -1.0000 4735813 1582703290.50 151.4775 60.0031 32.0000 1.9880 1.9895 418.3655 418.7503 0.0576 -1.0000 -1.0000 4735875 1582703290.60 151.4949 60.0031 32.0000 1.9879 1.9894 418.4345 418.8194 0.0578 -1.0000 -1.0000 4735938 1582703290.70 151.4949 60.0031 32.0000 1.9868 1.9883 418.6934 419.0793 0.0578 -1.0000 -1.0000 4736016 1582703290.80 151.4949 60.0031 32.0000 1.9872 1.9887 418.6193 419.0042 0.0577 -1.0000 -1.0000 4736079 1582703290.90 151.4949 60.0031 32.0000 1.9882 1.9897 418.5105 418.8942 0.0575 -1.0000 -1.0000 4736141 1582703291.00 151.4949 60.0031 32.0000 1.9880 1.9895 418.3188 418.7032 0.0576 -1.0000 -1.0000 4736235 1582703291.10 151.4949 60.0031 32.0000 1.9879 1.9894 418.5156 418.9001 0.0577 -1.0000 -1.0000 4736297 1582703291.20 151.4716 60.0031 32.0000 1.9878 1.9893 418.6528 419.0372 0.0575 -1.0000 -1.0000 4736360 1582703291.30 151.4687 60.0031 32.0000 1.9879 1.9894 418.5218 418.9057 0.0576 -1.0000 -1.0000 4736438 1582703291.40 151.4687 60.0031 32.0000 1.9886 1.9901 418.5251 418.9095 0.0576 -1.0000 -1.0000 4736501 1582703291.50 151.4687 60.0031 32.0000 1.9878 1.9893 418.4955 418.8795 0.0576 -1.0000 -1.0000 4736579 1582703291.60 151.4687 60.0031 32.0000 1.9877 1.9892 418.6265 419.0106 0.0576 -1.0000 -1.0000 4736641 1582703291.70 151.4687 60.0031 32.0000 1.9874 1.9889 418.5951 418.9802 0.0577 -1.0000 -1.0000 4736704 1582703291.80 151.4487 60.0031 32.0000 1.9879 1.9894 418.3861 418.7701 0.0576 -1.0000 -1.0000 4736782 1582703291.90 151.4458 60.0031 32.0000 1.9882 1.9897 418.4544 418.8393 0.0577 -1.0000 -1.0000 4736844 1582703292.00 151.4458 60.0031 32.0000 1.9877 1.9892 418.5029 418.8870 0.0576 -1.0000 -1.0000 4736907 1582703292.10 151.4458 60.0031 32.0000 1.9870 1.9885 418.8322 419.2180 0.0578 -1.0000 -1.0000 4736985 1582703292.20 151.4458 60.0031 32.0000 1.9875 1.9891 418.8186 419.2047 0.0578 -1.0000 -1.0000 4737047 1582703292.30 151.4458 60.0031 32.0000 1.9887 1.9902 418.7938 419.1787 0.0576 -1.0000 -1.0000 4737110 1582703292.40 151.4418 60.0031 32.0000 1.9878 1.9893 418.8842 419.2689 0.0577 -1.0000 -1.0000 4737188 1582703292.50 151.4340 60.0031 32.0000 1.9870 1.9885 418.9821 419.3675 0.0578 -1.0000 -1.0000 4737422 1582703292.60 151.4340 60.0031 32.0000 1.9866 1.9881 418.9465 419.3322 0.0577 -1.0000 -1.0000 4737485 1582703292.70 151.4340 60.0031 32.0000 1.9878 1.9893 418.8534 419.2377 0.0576 -1.0000 -1.0000 4737547 1582703292.80 151.4340 60.0031 32.0000 1.9883 1.9898 418.6152 419.0005 0.0578 -1.0000 -1.0000 4737610 1582703292.90 151.4340 60.0031 32.0000 1.9883 1.9898 418.6966 419.0819 0.0577 -1.0000 -1.0000 4737672 1582703293.00 151.4340 60.0031 32.0000 1.9875 1.9890 418.8747 419.2602 0.0577 -1.0000 -1.0000 4737750 1582703293.10 151.4413 60.0031 32.0000 1.9869 1.9884 418.9345 419.3194 0.0577 -1.0000 -1.0000 4737813 1582703293.20 151.4907 60.0031 32.0000 1.9874 1.9889 418.7540 419.1399 0.0578 -1.0000 -1.0000 4737875 1582703293.30 151.4907 60.0031 32.0000 1.9885 1.9901 418.6095 418.9956 0.0579 -1.0000 -1.0000 4737954 1582703293.40 151.4907 60.0031 32.0000 1.9877 1.9892 418.8145 419.2009 0.0579 -1.0000 -1.0000 4738016 1582703293.50 151.4907 60.0031 32.0000 1.9872 1.9887 418.9607 419.3471 0.0578 -1.0000 -1.0000 4738079 1582703293.60 151.4907 60.0031 32.0000 1.9880 1.9895 418.6730 419.0588 0.0579 -1.0000 -1.0000 4738141 1582703293.70 151.4325 60.0031 32.0000 1.9884 1.9899 418.5162 418.9029 0.0580 -1.0000 -1.0000 4738204 1582703293.80 151.4325 60.0031 32.0000 1.9880 1.9895 418.4905 418.8774 0.0580 -1.0000 -1.0000 4738282 1582703293.90 151.4325 60.0031 32.0000 1.9877 1.9892 418.6507 419.0368 0.0578 -1.0000 -1.0000 4738438 1582703294.00 151.4325 60.0031 32.0000 1.9874 1.9889 418.8644 419.2510 0.0580 -1.0000 -1.0000 4738501 1582703294.10 151.4325 60.0031 32.0000 1.9878 1.9893 418.7638 419.1495 0.0577 -1.0000 -1.0000 4738641 1582703294.20 151.4325 60.0031 32.0000 1.9885 1.9900 418.6578 419.0427 0.0577 -1.0000 -1.0000 4738704 1582703294.30 151.4691 60.0031 32.0000 1.9887 1.9902 418.5176 418.9029 0.0578 -1.0000 -1.0000 4738766 1582703294.40 151.4698 60.0031 32.0000 1.9882 1.9897 418.6324 419.0205 0.0583 -1.0000 -1.0000 4738844 1582703294.50 151.4698 60.0031 32.0000 1.9874 1.9889 418.6448 419.0328 0.0581 -1.0000 -1.0000 4738907 1582703294.60 151.4698 60.0031 32.0000 1.9887 1.9902 418.5562 418.9426 0.0579 -1.0000 -1.0000 4739125 1582703294.70 151.4698 60.0031 32.0000 1.9883 1.9899 418.4555 418.8412 0.0578 -1.0000 -1.0000 4739204 1582703294.80 151.4698 60.0031 32.0000 1.9880 1.9895 418.5233 418.9099 0.0579 -1.0000 -1.0000 4739266 1582703294.90 151.4867 60.0030 32.0000 1.9867 1.9882 418.6525 419.0386 0.0579 -1.0000 -1.0000 4739329 1582703295.00 151.4867 60.0030 32.0000 1.9873 1.9888 418.6855 419.0704 0.0576 -1.0000 -1.0000 4739391 1582703295.10 151.4867 60.0030 32.0000 1.9883 1.9898 418.6117 418.9977 0.0579 -1.0000 -1.0000 4739735 1582703295.20 151.4867 60.0030 32.0000 1.9887 1.9902 418.5088 418.8950 0.0579 -1.0000 -1.0000 4739797 1582703295.30 151.4867 60.0030 32.0000 1.9876 1.9891 418.4620 418.8484 0.0580 -1.0000 -1.0000 4739860 1582703295.40 151.4888 60.0030 32.0000 1.9875 1.9890 418.6365 419.0223 0.0578 -1.0000 -1.0000 4739922 1582703295.50 151.4940 60.0030 32.0000 1.9872 1.9887 418.5881 418.9740 0.0578 -1.0000 -1.0000 4740001 1582703295.60 151.4940 60.0030 32.0000 1.9883 1.9898 418.4164 418.8016 0.0578 -1.0000 -1.0000 4740391 1582703295.70 151.4940 60.0030 32.0000 1.9880 1.9895 418.5865 418.9725 0.0578 -1.0000 -1.0000 4740454 1582703295.80 151.4940 60.0030 32.0000 1.9880 1.9895 418.7024 419.0878 0.0578 -1.0000 -1.0000 4740516 1582703295.90 151.4940 60.0030 32.0000 1.9879 1.9894 418.5961 418.9815 0.0578 -1.0000 -1.0000 4740594 1582703296.00 151.4249 60.0030 32.0000 1.9885 1.9900 418.4857 418.8717 0.0579 -1.0000 -1.0000 4740641 1582703296.10 151.4249 60.0030 32.0000 1.9880 1.9895 418.4007 418.7870 0.0579 -1.0000 -1.0000 4740719 1582703296.20 151.4249 60.0030 32.0000 1.9878 1.9893 418.6130 418.9974 0.0576 -1.0000 -1.0000 4740782 1582703296.30 151.4249 60.0030 32.0000 1.9870 1.9885 418.5334 418.9183 0.0578 -1.0000 -1.0000 4740844 1582703296.40 151.4249 60.0030 32.0000 1.9888 1.9903 418.4229 418.8082 0.0577 -1.0000 -1.0000 4740922 1582703296.50 151.4934 60.0030 32.0000 1.9882 1.9897 418.4851 418.8701 0.0577 -1.0000 -1.0000 4740985 1582703296.60 151.5186 60.0030 32.0000 1.9878 1.9894 418.4674 418.8528 0.0578 -1.0000 -1.0000 4741047 1582703296.70 151.5186 60.0030 32.0000 1.9875 1.9890 418.6029 418.9887 0.0579 -1.0000 -1.0000 4741235 1582703296.80 151.5186 60.0030 32.0000 1.9884 1.9899 418.5810 418.9660 0.0576 -1.0000 -1.0000 4741297 1582703296.90 151.5186 60.0030 32.0000 1.9894 1.9909 418.4636 418.8490 0.0578 -1.0000 -1.0000 4741360 1582703297.00 151.5186 60.0030 32.0000 1.9890 1.9905 418.4741 418.8595 0.0579 -1.0000 -1.0000 4741438 1582703297.10 151.5179 60.0030 32.0000 1.9874 1.9889 418.6972 419.0825 0.0577 -1.0000 -1.0000 4741501 1582703297.20 151.5179 60.0030 32.0000 1.9876 1.9891 418.7858 419.1710 0.0577 -1.0000 -1.0000 4741875 1582703297.30 151.5179 60.0030 32.0000 1.9883 1.9898 418.6374 419.0215 0.0576 -1.0000 -1.0000 4741954 1582703297.40 151.5179 60.0030 32.0000 1.9887 1.9902 418.4987 418.8838 0.0577 -1.0000 -1.0000 4742016 1582703297.50 151.5179 60.0030 32.0000 1.9886 1.9901 418.4777 418.8619 0.0576 -1.0000 -1.0000 4742110 1582703297.60 151.5134 60.0030 32.0000 1.9881 1.9896 418.6412 419.0270 0.0577 -1.0000 -1.0000 4742172 1582703297.70 151.4745 60.0030 32.0000 1.9876 1.9891 418.7207 419.1051 0.0577 -1.0000 -1.0000 4742501 1582703297.80 151.4745 60.0030 32.0000 1.9880 1.9895 418.5573 418.9423 0.0577 -1.0000 -1.0000 4742579 1582703297.90 151.4745 60.0030 32.0000 1.9879 1.9895 418.5021 418.8872 0.0577 -1.0000 -1.0000 4742641 1582703298.00 151.4745 60.0030 32.0000 1.9878 1.9893 418.6825 419.0675 0.0577 -1.0000 -1.0000 4742704 1582703298.10 151.4745 60.0030 32.0000 1.9873 1.9888 418.6684 419.0533 0.0576 -1.0000 -1.0000 4742782 1582703298.20 151.4729 60.0030 32.0000 1.9879 1.9894 418.5701 418.9541 0.0575 -1.0000 -1.0000 4743657 1582703298.30 151.4729 60.0030 32.0000 1.9877 1.9892 418.4826 418.8660 0.0575 -1.0000 -1.0000 4743719 1582703298.40 151.4729 60.0030 32.0000 1.9879 1.9894 418.4258 418.8099 0.0576 -1.0000 -1.0000 4743782 1582703298.50 151.4729 60.0030 32.0000 1.9877 1.9892 418.5418 418.9253 0.0575 -1.0000 -1.0000 4743844 1582703298.60 151.4729 60.0030 32.0000 1.9869 1.9884 418.5177 418.9020 0.0576 -1.0000 -1.0000 4743907 1582703298.70 151.4243 60.0030 32.0000 1.9874 1.9889 418.6554 419.0401 0.0577 -1.0000 -1.0000 4743985 1582703298.80 151.3945 60.0030 32.0000 1.9873 1.9888 418.4536 418.8387 0.0578 -1.0000 -1.0000 4744047 1582703298.90 151.3945 60.0030 32.0000 1.9871 1.9886 418.4583 418.8424 0.0575 -1.0000 -1.0000 4744110 1582703299.00 151.3945 60.0030 32.0000 1.9873 1.9888 418.4586 418.8416 0.0575 -1.0000 -1.0000 4744188 1582703299.10 151.3945 60.0030 32.0000 1.9874 1.9889 418.5611 418.9451 0.0575 -1.0000 -1.0000 4744250 1582703299.20 151.3945 60.0030 32.0000 1.9886 1.9901 418.4463 418.8297 0.0575 -1.0000 -1.0000 4744313 1582703299.30 151.4136 60.0030 32.0000 1.9884 1.9899 418.4837 418.8687 0.0577 -1.0000 -1.0000 4744391 1582703299.40 151.4136 60.0030 32.0000 1.9876 1.9892 418.6045 418.9889 0.0576 -1.0000 -1.0000 4744454 1582703299.50 151.4136 60.0030 32.0000 1.9870 1.9885 418.6691 419.0539 0.0576 -1.0000 -1.0000 4744532 1582703299.60 151.4136 60.0030 32.0000 1.9877 1.9892 418.6749 419.0584 0.0574 -1.0000 -1.0000 4744594 1582703299.70 151.4136 60.0030 32.0000 1.9881 1.9896 418.4504 418.8333 0.0574 -1.0000 -1.0000 4744657 1582703299.80 151.5173 60.0033 32.0000 1.9874 1.9889 418.6041 418.9876 0.0575 -1.0000 -1.0000 4744735 1582703299.90 151.5198 60.0033 32.0000 1.9868 1.9883 418.8271 419.2115 0.0576 -1.0000 -1.0000 4744797 1582703300.00 151.5198 60.0033 32.0000 1.9872 1.9887 419.2443 419.6283 0.0575 -1.0000 -1.0000 4744860 1582703300.10 151.5198 60.0033 32.0000 1.9872 1.9887 418.9544 419.3390 0.0576 -1.0000 -1.0000 4744922 1582703300.20 151.5198 60.0033 32.0000 1.9874 1.9889 418.6804 419.0645 0.0576 -1.0000 -1.0000 4744985 1582703300.30 151.5198 60.0033 32.0000 1.9877 1.9892 418.5978 418.9823 0.0576 -1.0000 -1.0000 4745047 1582703300.40 151.4974 60.0033 32.0000 1.9877 1.9892 418.7442 419.1286 0.0576 -1.0000 -1.0000 4745125 1582703300.50 151.4974 60.0033 32.0000 1.9875 1.9890 418.7710 419.1555 0.0575 -1.0000 -1.0000 4745188 1582703300.60 151.4974 60.0033 32.0000 1.9880 1.9895 418.6553 419.0395 0.0576 -1.0000 -1.0000 4745250 1582703300.70 151.4974 60.0033 32.0000 1.9878 1.9894 418.6158 419.0013 0.0577 -1.0000 -1.0000 4745391 1582703300.80 151.4974 60.0033 32.0000 1.9878 1.9893 418.6842 419.0691 0.0577 -1.0000 -1.0000 4745454 1582703300.90 151.4974 60.0033 32.0000 1.9878 1.9893 418.7110 419.0961 0.0577 -1.0000 -1.0000 4745516 1582703301.00 151.4974 60.0033 32.0000 1.9873 1.9888 418.9693 419.3543 0.0576 -1.0000 -1.0000 4745579 1582703301.10 151.5503 60.0033 32.0000 1.9879 1.9894 418.7589 419.1429 0.0575 -1.0000 -1.0000 4745641 1582703301.20 151.5503 60.0033 32.0000 1.9880 1.9895 418.6660 419.0495 0.0575 -1.0000 -1.0000 4745704 1582703301.30 151.5503 60.0033 32.0000 1.9883 1.9898 418.5802 418.9657 0.0577 -1.0000 -1.0000 4746407 1582703301.40 151.5503 60.0033 32.0000 1.9876 1.9891 418.7399 419.1241 0.0577 -1.0000 -1.0000 4746469 1582703301.50 151.5503 60.0033 32.0000 1.9869 1.9884 418.8486 419.2336 0.0576 -1.0000 -1.0000 4746547 1582703301.60 151.5475 60.0033 32.0000 1.9878 1.9893 418.7801 419.1661 0.0579 -1.0000 -1.0000 4746610 1582703301.70 151.5423 60.0033 32.0000 1.9884 1.9899 418.6665 419.0521 0.0578 -1.0000 -1.0000 4746672 1582703301.80 151.5423 60.0033 32.0000 1.9882 1.9897 418.6871 419.0728 0.0577 -1.0000 -1.0000 4746750 1582703301.90 151.5423 60.0033 32.0000 1.9882 1.9897 418.7218 419.1069 0.0577 -1.0000 -1.0000 4746813 1582703302.00 151.5423 60.0033 32.0000 1.9866 1.9881 418.7973 419.1825 0.0577 -1.0000 -1.0000 4746875 1582703302.10 151.5423 60.0033 32.0000 1.9881 1.9896 418.6194 419.0040 0.0577 -1.0000 -1.0000 4746938 1582703302.20 151.5359 60.0033 32.0000 1.9880 1.9895 418.5294 418.9149 0.0578 -1.0000 -1.0000 4747001 1582703302.30 151.5359 60.0033 32.0000 1.9876 1.9891 418.5805 418.9657 0.0578 -1.0000 -1.0000 4747063 1582703302.40 151.5359 60.0033 32.0000 1.9876 1.9892 418.6430 419.0298 0.0580 -1.0000 -1.0000 4747141 1582703302.50 151.5359 60.0033 32.0000 1.9869 1.9884 418.5947 418.9811 0.0579 -1.0000 -1.0000 4747204 1582703302.60 151.5359 60.0033 32.0000 1.9874 1.9889 418.4157 418.8017 0.0579 -1.0000 -1.0000 4747266 1582703302.70 151.5369 60.0033 32.0000 1.9878 1.9893 418.4312 418.8171 0.0578 -1.0000 -1.0000 4747344 1582703302.80 151.5403 60.0033 32.0000 1.9875 1.9890 418.6073 418.9932 0.0578 -1.0000 -1.0000 4747438 1582703302.90 151.5403 60.0033 32.0000 1.9879 1.9894 418.8727 419.2596 0.0580 -1.0000 -1.0000 4747516 1582703303.00 151.5403 60.0033 32.0000 1.9874 1.9890 418.9258 419.3135 0.0580 -1.0000 -1.0000 4747579 1582703303.10 151.5403 60.0033 32.0000 1.9878 1.9893 418.7324 419.1179 0.0579 -1.0000 -1.0000 4747657 1582703303.20 151.5403 60.0033 32.0000 1.9881 1.9896 418.6888 419.0744 0.0577 -1.0000 -1.0000 4747719 1582703303.30 151.5245 60.0033 32.0000 1.9874 1.9889 418.7938 419.1794 0.0578 -1.0000 -1.0000 4747782 1582703303.40 151.5245 60.0033 32.0000 1.9869 1.9884 418.7165 419.1018 0.0578 -1.0000 -1.0000 4748407 1582703303.50 151.5245 60.0033 32.0000 1.9877 1.9892 418.6754 419.0616 0.0579 -1.0000 -1.0000 4748485 1582703303.60 151.5245 60.0033 32.0000 1.9878 1.9893 418.5941 418.9806 0.0580 -1.0000 -1.0000 4748547 1582703303.70 151.5245 60.0033 32.0000 1.9870 1.9885 418.7316 419.1188 0.0579 -1.0000 -1.0000 4748610 1582703303.80 151.5074 60.0033 32.0000 1.9873 1.9888 418.8187 419.2048 0.0579 -1.0000 -1.0000 4748688 1582703303.90 151.5042 60.0033 32.0000 1.9864 1.9879 418.7356 419.1216 0.0578 -1.0000 -1.0000 4748750 1582703304.00 151.5042 60.0033 32.0000 1.9872 1.9887 418.5653 418.9515 0.0579 -1.0000 -1.0000 4748813 1582703304.10 151.5042 60.0033 32.0000 1.9879 1.9894 418.3817 418.7670 0.0578 -1.0000 -1.0000 4748875 1582703304.20 151.5042 60.0033 32.0000 1.9873 1.9888 418.3960 418.7816 0.0578 -1.0000 -1.0000 4748954 1582703304.30 151.5049 60.0033 32.0000 1.9872 1.9887 418.4853 418.8715 0.0578 -1.0000 -1.0000 4749016 1582703304.40 151.5652 60.0033 32.0000 1.9872 1.9887 418.6142 418.9991 0.0577 -1.0000 -1.0000 4749157 1582703304.50 151.5652 60.0033 32.0000 1.9876 1.9891 418.5585 418.9433 0.0576 -1.0000 -1.0000 4749219 1582703304.60 151.5652 60.0033 32.0000 1.9877 1.9892 418.5539 418.9393 0.0578 -1.0000 -1.0000 4749282 1582703304.70 151.5652 60.0033 32.0000 1.9882 1.9897 418.5075 418.8931 0.0578 -1.0000 -1.0000 4749344 1582703304.80 151.5652 60.0033 32.0000 1.9872 1.9887 418.6806 419.0652 0.0576 -1.0000 -1.0000 4749407 1582703304.90 151.5132 60.0029 32.0000 1.9873 1.9888 418.8579 419.2421 0.0575 -1.0000 -1.0000 4749641 1582703305.00 151.5132 60.0029 32.0000 1.9882 1.9897 418.6003 418.9859 0.0577 -1.0000 -1.0000 4749719 1582703305.10 151.5132 60.0029 32.0000 1.9874 1.9889 418.5449 418.9290 0.0575 -1.0000 -1.0000 4749782 1582703305.20 151.5132 60.0029 32.0000 1.9873 1.9888 418.5381 418.9229 0.0577 -1.0000 -1.0000 4749844 1582703305.30 151.5132 60.0029 32.0000 1.9870 1.9885 418.6120 418.9969 0.0577 -1.0000 -1.0000 4749907 1582703305.40 151.5100 60.0029 32.0000 1.9866 1.9881 418.7456 419.1308 0.0577 -1.0000 -1.0000 4750141 1582703305.50 151.4778 60.0029 32.0000 1.9876 1.9891 418.7790 419.1648 0.0578 -1.0000 -1.0000 4750219 1582703305.60 151.4778 60.0029 32.0000 1.9877 1.9892 418.8020 419.1874 0.0578 -1.0000 -1.0000 4750266 1582703305.70 151.4778 60.0029 32.0000 1.9874 1.9889 418.6908 419.0770 0.0579 -1.0000 -1.0000 4750344 1582703305.80 151.4778 60.0029 32.0000 1.9869 1.9884 418.8277 419.2142 0.0579 -1.0000 -1.0000 4750407 1582703305.90 151.4778 60.0029 32.0000 1.9867 1.9882 418.9985 419.3855 0.0579 -1.0000 -1.0000 4750641 1582703306.00 151.4813 60.0029 32.0000 1.9874 1.9889 418.8107 419.1974 0.0579 -1.0000 -1.0000 4750704 1582703306.10 151.4814 60.0029 32.0000 1.9873 1.9888 418.7055 419.0912 0.0578 -1.0000 -1.0000 4750782 1582703306.20 151.4814 60.0029 32.0000 1.9876 1.9891 418.8043 419.1912 0.0580 -1.0000 -1.0000 4750844 1582703306.30 151.4814 60.0029 32.0000 1.9865 1.9880 418.8394 419.2271 0.0581 -1.0000 -1.0000 4750907 1582703306.40 151.4814 60.0029 32.0000 1.9867 1.9882 418.9291 419.3164 0.0580 -1.0000 -1.0000 4751141 1582703306.50 151.5257 60.0029 32.0000 1.9879 1.9894 418.8364 419.2232 0.0579 -1.0000 -1.0000 4751204 1582703306.60 151.5423 60.0029 32.0000 1.9877 1.9892 418.6655 419.0526 0.0580 -1.0000 -1.0000 4751266 1582703306.70 151.5423 60.0029 32.0000 1.9879 1.9894 418.6907 419.0775 0.0579 -1.0000 -1.0000 4751329 1582703306.80 151.5423 60.0029 32.0000 1.9873 1.9888 418.7525 419.1394 0.0580 -1.0000 -1.0000 4751407 1582703306.90 151.5423 60.0029 32.0000 1.9871 1.9886 418.7179 419.1054 0.0580 -1.0000 -1.0000 4751875 1582703307.00 151.5423 60.0029 32.0000 1.9875 1.9891 418.6367 419.0243 0.0581 -1.0000 -1.0000 4751954 1582703307.10 151.5420 60.0029 32.0000 1.9879 1.9894 418.9261 419.3128 0.0578 -1.0000 -1.0000 4752016 1582703307.20 151.5420 60.0029 32.0000 1.9866 1.9881 419.3728 419.7585 0.0577 -1.0000 -1.0000 4752079 1582703307.30 151.5420 60.0029 32.0000 1.9867 1.9882 419.7487 420.1349 0.0578 -1.0000 -1.0000 4752157 1582703307.40 151.5420 60.0029 32.0000 1.9872 1.9887 419.7766 420.1639 0.0579 -1.0000 -1.0000 4752219 1582703307.50 151.5420 60.0029 32.0000 1.9883 1.9898 419.4823 419.8691 0.0578 -1.0000 -1.0000 4752282 1582703307.60 151.4521 60.0029 32.0000 1.9878 1.9893 419.4988 419.8854 0.0578 -1.0000 -1.0000 4752344 1582703307.70 151.4521 60.0029 32.0000 1.9869 1.9884 419.4976 419.8838 0.0578 -1.0000 -1.0000 4752422 1582703307.80 151.4521 60.0029 32.0000 1.9870 1.9886 419.1219 419.5089 0.0579 -1.0000 -1.0000 4752501 1582703307.90 151.4521 60.0029 32.0000 1.9874 1.9889 418.8930 419.2796 0.0579 -1.0000 -1.0000 4752563 1582703308.00 151.4521 60.0029 32.0000 1.9876 1.9892 418.7205 419.1070 0.0579 -1.0000 -1.0000 4752891 1582703308.10 151.4708 60.0029 32.0000 1.9874 1.9889 418.4857 418.8720 0.0579 -1.0000 -1.0000 4752969 1582703308.20 151.5139 60.0029 32.0000 1.9878 1.9893 418.3907 418.7776 0.0580 -1.0000 -1.0000 4753032 1582703308.30 151.5139 60.0029 32.0000 1.9872 1.9887 418.8381 419.2244 0.0578 -1.0000 -1.0000 4753094 1582703308.40 151.5139 60.0029 32.0000 1.9876 1.9891 418.9853 419.3719 0.0579 -1.0000 -1.0000 4753172 1582703308.50 151.5139 60.0029 32.0000 1.9878 1.9893 419.0562 419.4429 0.0579 -1.0000 -1.0000 4753235 1582703308.60 151.5139 60.0029 32.0000 1.9871 1.9886 419.5312 419.9178 0.0578 -1.0000 -1.0000 4753298 1582703308.70 151.4321 60.0029 32.0000 1.9868 1.9883 419.9928 420.3801 0.0578 -1.0000 -1.0000 4753375 1582703308.80 151.4321 60.0029 32.0000 1.9872 1.9887 419.9943 420.3818 0.0579 -1.0000 -1.0000 4753438 1582703308.90 151.4321 60.0029 32.0000 1.9875 1.9890 419.7965 420.1846 0.0580 -1.0000 -1.0000 4753501 1582703309.00 151.4321 60.0029 32.0000 1.9877 1.9892 419.4579 419.8449 0.0580 -1.0000 -1.0000 4753563 1582703309.10 151.4321 60.0029 32.0000 1.9877 1.9892 419.2021 419.5902 0.0580 -1.0000 -1.0000 4753625 1582703309.20 151.4965 60.0029 32.0000 1.9873 1.9888 419.2827 419.6703 0.0580 -1.0000 -1.0000 4753688 1582703309.30 151.5087 60.0029 32.0000 1.9872 1.9887 419.7779 420.1672 0.0582 -1.0000 -1.0000 4753766 1582703309.40 151.5087 60.0029 32.0000 1.9876 1.9891 419.7650 420.1544 0.0581 -1.0000 -1.0000 4753829 1582703309.50 151.5087 60.0029 32.0000 1.9873 1.9888 419.9103 420.2992 0.0581 -1.0000 -1.0000 4753907 1582703309.60 151.5087 60.0029 32.0000 1.9872 1.9887 420.0824 420.4716 0.0581 -1.0000 -1.0000 4754375 1582703309.70 151.5087 60.0029 32.0000 1.9867 1.9882 420.0748 420.4641 0.0581 -1.0000 -1.0000 4754438 1582703309.80 151.4530 60.0029 32.0000 1.9876 1.9891 419.6592 420.0466 0.0580 -1.0000 -1.0000 4754516 1582703309.90 151.4530 60.0029 32.0000 1.9887 1.9903 419.0441 419.4312 0.0579 -1.0000 -1.0000 4754579 1582703310.00 151.4530 60.0029 32.0000 1.9881 1.9896 418.7077 419.0942 0.0579 -1.0000 -1.0000 4754641 1582703310.10 151.4530 60.0029 32.0000 1.9877 1.9892 418.6554 419.0415 0.0579 -1.0000 -1.0000 4754719 1582703310.20 151.4530 60.0029 32.0000 1.9876 1.9891 418.6763 419.0626 0.0579 -1.0000 -1.0000 4754782 1582703310.30 151.5055 60.0029 32.0000 1.9877 1.9892 418.6853 419.0726 0.0581 -1.0000 -1.0000 4754844 1582703310.40 151.5318 60.0029 32.0000 1.9876 1.9891 418.7176 419.1053 0.0581 -1.0000 -1.0000 4754907 1582703310.50 151.5318 60.0029 32.0000 1.9887 1.9902 418.8239 419.2115 0.0580 -1.0000 -1.0000 4754969 1582703310.60 151.5318 60.0029 32.0000 1.9876 1.9892 419.0423 419.4295 0.0579 -1.0000 -1.0000 4755719 1582703310.70 151.5318 60.0029 32.0000 1.9874 1.9889 419.1841 419.5720 0.0581 -1.0000 -1.0000 4755782 1582703310.80 151.5318 60.0029 32.0000 1.9880 1.9895 419.0646 419.4524 0.0580 -1.0000 -1.0000 4755844 1582703310.90 151.3993 60.0029 32.0000 1.9874 1.9890 419.0829 419.4698 0.0579 -1.0000 -1.0000 4755907 1582703311.00 151.3993 60.0029 32.0000 1.9866 1.9881 418.9985 419.3846 0.0578 -1.0000 -1.0000 4755985 1582703311.10 151.3993 60.0029 32.0000 1.9868 1.9883 419.0723 419.4595 0.0580 -1.0000 -1.0000 4756047 1582703311.20 151.3993 60.0029 32.0000 1.9870 1.9885 419.1016 419.4888 0.0580 -1.0000 -1.0000 4756110 1582703311.30 151.3993 60.0029 32.0000 1.9876 1.9891 419.1041 419.4917 0.0580 -1.0000 -1.0000 4756188 1582703311.40 151.4565 60.0029 32.0000 1.9888 1.9904 418.9332 419.3204 0.0580 -1.0000 -1.0000 4756344 1582703311.50 151.4565 60.0029 32.0000 1.9876 1.9891 419.0565 419.4432 0.0578 -1.0000 -1.0000 4756422 1582703311.60 151.4565 60.0029 32.0000 1.9870 1.9885 419.1603 419.5461 0.0578 -1.0000 -1.0000 4756485 1582703311.70 151.4565 60.0029 32.0000 1.9871 1.9886 419.2564 419.6429 0.0578 -1.0000 -1.0000 4756547 1582703311.80 151.4565 60.0029 32.0000 1.9879 1.9894 418.9826 419.3680 0.0578 -1.0000 -1.0000 4756610 1582703311.90 151.4403 60.0029 32.0000 1.9871 1.9886 419.4161 419.8034 0.0580 -1.0000 -1.0000 4756672 1582703312.00 151.4218 60.0029 32.0000 1.9872 1.9887 419.6329 420.0206 0.0580 -1.0000 -1.0000 4756735 1582703312.10 151.4218 60.0029 32.0000 1.9872 1.9887 419.9528 420.3405 0.0580 -1.0000 -1.0000 4757391 1582703312.20 151.4218 60.0029 32.0000 1.9880 1.9895 420.0944 420.4827 0.0580 -1.0000 -1.0000 4757469 1582703312.30 151.4218 60.0029 32.0000 1.9889 1.9904 420.0968 420.4846 0.0579 -1.0000 -1.0000 4757532 1582703312.40 151.4218 60.0029 32.0000 1.9879 1.9894 419.9703 420.3577 0.0578 -1.0000 -1.0000 4757594 1582703312.50 151.3895 60.0029 32.0000 1.9871 1.9886 419.9528 420.3409 0.0581 -1.0000 -1.0000 4757657 1582703312.60 151.3895 60.0029 32.0000 1.9873 1.9889 419.9930 420.3821 0.0580 -1.0000 -1.0000 4757719 1582703312.70 151.3895 60.0029 32.0000 1.9874 1.9889 419.7398 420.1270 0.0579 -1.0000 -1.0000 4757797 1582703312.80 151.3895 60.0029 32.0000 1.9870 1.9885 419.4399 419.8270 0.0579 -1.0000 -1.0000 4757860 1582703312.90 151.3895 60.0029 32.0000 1.9879 1.9894 419.4346 419.8215 0.0578 -1.0000 -1.0000 4757922 1582703313.00 151.4078 60.0029 32.0000 1.9877 1.9893 419.6213 420.0080 0.0578 -1.0000 -1.0000 4758001 1582703313.10 151.4302 60.0029 32.0000 1.9874 1.9889 419.6111 419.9990 0.0580 -1.0000 -1.0000 4758063 1582703313.20 151.4302 60.0029 32.0000 1.9883 1.9898 419.4566 419.8435 0.0579 -1.0000 -1.0000 4758125 1582703313.30 151.4302 60.0029 32.0000 1.9887 1.9902 419.5192 419.9065 0.0579 -1.0000 -1.0000 4758188 1582703313.40 151.4302 60.0029 32.0000 1.9877 1.9892 419.8321 420.2187 0.0578 -1.0000 -1.0000 4758250 1582703313.50 151.4302 60.0029 32.0000 1.9875 1.9890 420.2812 420.6688 0.0579 -1.0000 -1.0000 4758329 1582703313.60 151.4302 60.0029 32.0000 1.9876 1.9892 420.4673 420.8543 0.0577 -1.0000 -1.0000 4758391 1582703313.70 151.3921 60.0029 32.0000 1.9879 1.9894 420.5372 420.9259 0.0581 -1.0000 -1.0000 4759141 1582703313.80 151.3921 60.0029 32.0000 1.9882 1.9897 420.7024 421.0911 0.0579 -1.0000 -1.0000 4759250 1582703313.90 151.3921 60.0029 32.0000 1.9862 1.9877 421.0511 421.4392 0.0578 -1.0000 -1.0000 4759313 1582703314.00 151.3921 60.0029 32.0000 1.9869 1.9884 421.1125 421.5006 0.0578 -1.0000 -1.0000 4759375 1582703314.10 151.3921 60.0029 32.0000 1.9869 1.9884 420.8675 421.2547 0.0577 -1.0000 -1.0000 4759454 1582703314.20 151.3921 60.0029 32.0000 1.9875 1.9890 420.6283 421.0155 0.0577 -1.0000 -1.0000 4759516 1582703314.30 151.3921 60.0029 32.0000 1.9870 1.9886 420.0856 420.4717 0.0576 -1.0000 -1.0000 4759579 1582703314.40 151.3921 60.0029 32.0000 1.9872 1.9887 419.7222 420.1072 0.0576 -1.0000 -1.0000 4759641 1582703314.50 151.3921 60.0029 32.0000 1.9874 1.9889 419.6963 420.0833 0.0579 -1.0000 -1.0000 4759891 1582703314.60 151.3921 60.0029 32.0000 1.9873 1.9888 419.7674 420.1546 0.0579 -1.0000 -1.0000 4759954 1582703314.70 151.3921 60.0029 32.0000 1.9881 1.9896 420.3997 420.7866 0.0577 -1.0000 -1.0000 4800016 1582703314.80 151.3749 60.0024 32.0000 1.9886 1.9901 420.6536 421.0412 0.0577 -1.0000 -1.0000 4800079 1582703314.90 151.3724 60.0023 32.0000 1.9864 1.9879 419.9740 420.3601 0.0578 -1.0000 -1.0000 4800141 1582703315.00 151.3724 60.0023 32.0000 1.9875 1.9891 419.0252 419.4108 0.0577 -1.0000 -1.0000 4800219 1582703315.10 151.3724 60.0023 32.0000 1.9877 1.9892 418.8141 419.1997 0.0577 -1.0000 -1.0000 4800282 1582703315.20 151.3724 60.0023 32.0000 1.9874 1.9889 418.7331 419.1181 0.0578 -1.0000 -1.0000 4800344 1582703315.30 151.3724 60.0023 32.0000 1.9876 1.9891 419.1088 419.4942 0.0576 -1.0000 -1.0000 4800422 1582703315.40 151.3837 60.0023 32.0000 1.9876 1.9891 419.4350 419.8220 0.0579 -1.0000 -1.0000 4800485 1582703315.50 151.3837 60.0023 32.0000 1.9879 1.9894 419.0453 419.4317 0.0578 -1.0000 -1.0000 4800547 1582703315.60 151.3837 60.0023 32.0000 1.9882 1.9897 418.7313 419.1178 0.0580 -1.0000 -1.0000 4800625 1582703315.70 151.3837 60.0023 32.0000 1.9884 1.9899 418.5729 418.9609 0.0580 -1.0000 -1.0000 4800688 1582703315.80 151.3837 60.0023 32.0000 1.9891 1.9906 418.4950 418.8805 0.0579 -1.0000 -1.0000 4800766 1582703315.90 151.3837 60.0023 32.0000 1.9881 1.9896 418.6433 419.0286 0.0576 -1.0000 -1.0000 4800829 1582703316.00 151.3856 60.0023 32.0000 1.9876 1.9891 418.7244 419.1095 0.0577 -1.0000 -1.0000 4800891 1582703316.10 151.3890 60.0023 32.0000 1.9881 1.9896 418.7604 419.1445 0.0575 -1.0000 -1.0000 4800969 1582703316.20 151.3890 60.0023 32.0000 1.9877 1.9892 418.5550 418.9390 0.0577 -1.0000 -1.0000 4801032 1582703316.30 151.3890 60.0023 32.0000 1.9883 1.9898 418.2793 418.6651 0.0579 -1.0000 -1.0000 4801094 1582703316.40 151.3890 60.0023 32.0000 1.9872 1.9887 418.4862 418.8718 0.0577 -1.0000 -1.0000 4801172 1582703316.50 151.3890 60.0023 32.0000 1.9878 1.9893 418.6750 419.0595 0.0577 -1.0000 -1.0000 4801235 1582703316.60 151.4685 60.0023 32.0000 1.9873 1.9888 418.6582 419.0431 0.0577 -1.0000 -1.0000 4801297 1582703316.70 151.4685 60.0023 32.0000 1.9879 1.9894 418.4808 418.8638 0.0575 -1.0000 -1.0000 4801391 1582703316.80 151.4685 60.0023 32.0000 1.9882 1.9897 418.4955 418.8799 0.0576 -1.0000 -1.0000 4801454 1582703316.90 151.4685 60.0023 32.0000 1.9879 1.9895 418.6076 418.9920 0.0576 -1.0000 -1.0000 4801516 1582703317.00 151.4685 60.0023 32.0000 1.9878 1.9893 418.6636 419.0477 0.0576 -1.0000 -1.0000 4801594 1582703317.10 151.4780 60.0023 32.0000 1.9874 1.9889 418.7286 419.1128 0.0576 -1.0000 -1.0000 4801657 1582703317.20 151.4802 60.0023 32.0000 1.9884 1.9900 418.5726 418.9572 0.0577 -1.0000 -1.0000 4801719 1582703317.30 151.4802 60.0023 32.0000 1.9886 1.9901 418.5584 418.9428 0.0576 -1.0000 -1.0000 4802422 1582703317.40 151.4802 60.0023 32.0000 1.9878 1.9893 418.6733 419.0579 0.0576 -1.0000 -1.0000 4802501 1582703317.50 151.4802 60.0023 32.0000 1.9877 1.9892 418.6813 419.0651 0.0575 -1.0000 -1.0000 4802579 1582703317.60 151.4802 60.0023 32.0000 1.9886 1.9901 418.8257 419.2099 0.0576 -1.0000 -1.0000 4802641 1582703317.70 151.5242 60.0023 32.0000 1.9885 1.9900 419.2317 419.6164 0.0576 -1.0000 -1.0000 4802704 1582703317.80 151.5242 60.0023 32.0000 1.9885 1.9900 419.7698 420.1558 0.0576 -1.0000 -1.0000 4802782 1582703317.90 151.5242 60.0023 32.0000 1.9879 1.9894 419.7472 420.1324 0.0576 -1.0000 -1.0000 4802844 1582703318.00 151.5242 60.0023 32.0000 1.9878 1.9893 420.1629 420.5490 0.0576 -1.0000 -1.0000 4802907 1582703318.10 151.5242 60.0023 32.0000 1.9884 1.9899 421.0779 421.4641 0.0575 -1.0000 -1.0000 4802969 1582703318.20 151.4989 60.0023 32.0000 1.9875 1.9890 420.9215 421.3077 0.0576 -1.0000 -1.0000 4803063 1582703318.30 151.4989 60.0023 32.0000 1.9889 1.9904 420.4555 420.8415 0.0576 -1.0000 -1.0000 4803360 1582703318.40 151.4989 60.0023 32.0000 1.9883 1.9898 421.1453 421.5341 0.0579 -1.0000 -1.0000 4803438 1582703318.50 151.4989 60.0023 32.0000 1.9877 1.9892 421.8657 422.2548 0.0578 -1.0000 -1.0000 4803501 1582703318.60 151.4989 60.0023 32.0000 1.9878 1.9893 421.4775 421.8656 0.0578 -1.0000 -1.0000 4803563 1582703318.70 151.5360 60.0023 32.0000 1.9889 1.9904 420.1781 420.5655 0.0579 -1.0000 -1.0000 4803625 1582703318.80 151.5916 60.0023 32.0000 1.9890 1.9905 419.6594 420.0471 0.0579 -1.0000 -1.0000 4803907 1582703318.90 151.5916 60.0023 32.0000 1.9883 1.9898 419.9951 420.3821 0.0578 -1.0000 -1.0000 4803969 1582703319.00 151.5916 60.0023 32.0000 1.9886 1.9901 420.1053 420.4924 0.0577 -1.0000 -1.0000 4804047 1582703319.10 151.5916 60.0023 32.0000 1.9887 1.9902 420.0571 420.4443 0.0578 -1.0000 -1.0000 4804110 1582703319.20 151.5916 60.0023 32.0000 1.9895 1.9910 420.1429 420.5294 0.0578 -1.0000 -1.0000 4804172 1582703319.30 151.6200 60.0023 32.0000 1.9887 1.9902 420.8206 421.2075 0.0577 -1.0000 -1.0000 4804407 1582703319.40 151.6246 60.0023 32.0000 1.9884 1.9899 421.4601 421.8491 0.0579 -1.0000 -1.0000 4804469 1582703319.50 151.6246 60.0023 32.0000 1.9887 1.9902 421.4795 421.8683 0.0579 -1.0000 -1.0000 4804547 1582703319.60 151.6246 60.0023 32.0000 1.9882 1.9897 421.3091 421.6981 0.0580 -1.0000 -1.0000 4804610 1582703319.70 151.6246 60.0023 32.0000 1.9888 1.9903 421.0700 421.4600 0.0581 -1.0000 -1.0000 4804672 1582703319.80 151.6246 60.0023 32.0000 1.9886 1.9901 421.1063 421.4972 0.0583 -1.0000 -1.0000 4804891 1582703319.90 151.5809 60.0020 32.0000 1.9871 1.9886 421.2340 421.6252 0.0582 -1.0000 -1.0000 4804954 1582703320.00 151.5809 60.0020 32.0000 1.9877 1.9893 421.2833 421.6740 0.0582 -1.0000 -1.0000 4805016 1582703320.10 151.5809 60.0020 32.0000 1.9884 1.9899 421.9291 422.3192 0.0580 -1.0000 -1.0000 4805079 1582703320.20 151.5809 60.0020 32.0000 1.9879 1.9894 422.0606 422.4507 0.0579 -1.0000 -1.0000 4805141 1582703320.30 151.5809 60.0020 32.0000 1.9882 1.9897 421.6212 422.0104 0.0579 -1.0000 -1.0000 4805204 1582703320.40 151.5809 60.0020 32.0000 1.9882 1.9897 420.9696 421.3565 0.0577 -1.0000 -1.0000 4805282 1582703320.50 151.5787 60.0020 32.0000 1.9883 1.9898 420.5194 420.9071 0.0579 -1.0000 -1.0000 4805344 1582703320.60 151.5487 60.0020 32.0000 1.9886 1.9901 419.7466 420.1332 0.0577 -1.0000 -1.0000 4805407 1582703320.70 151.5487 60.0020 32.0000 1.9882 1.9897 419.3524 419.7374 0.0576 -1.0000 -1.0000 4805485 1582703320.80 151.5487 60.0020 32.0000 1.9875 1.9890 419.4640 419.8500 0.0576 -1.0000 -1.0000 4805547 1582703320.90 151.5487 60.0020 32.0000 1.9880 1.9895 419.6299 420.0158 0.0578 -1.0000 -1.0000 4805672 1582703321.00 151.5487 60.0020 32.0000 1.9882 1.9897 419.5797 419.9660 0.0577 -1.0000 -1.0000 4805735 1582703321.10 151.5482 60.0020 32.0000 1.9884 1.9899 419.3926 419.7772 0.0576 -1.0000 -1.0000 4805797 1582703321.20 151.5481 60.0020 32.0000 1.9880 1.9896 419.2973 419.6827 0.0577 -1.0000 -1.0000 4805860 1582703321.30 151.5481 60.0020 32.0000 1.9871 1.9886 419.3551 419.7410 0.0576 -1.0000 -1.0000 4805938 1582703321.40 151.5481 60.0020 32.0000 1.9881 1.9896 419.5108 419.8955 0.0575 -1.0000 -1.0000 4806157 1582703321.50 151.5481 60.0020 32.0000 1.9879 1.9894 419.6175 420.0020 0.0575 -1.0000 -1.0000 4806235 1582703321.60 151.5476 60.0020 32.0000 1.9876 1.9891 419.8250 420.2104 0.0576 -1.0000 -1.0000 4806297 1582703321.70 151.5392 60.0020 32.0000 1.9866 1.9881 420.0973 420.4832 0.0576 -1.0000 -1.0000 4806360 1582703321.80 151.5392 60.0020 32.0000 1.9875 1.9890 420.2917 420.6775 0.0576 -1.0000 -1.0000 4806438 1582703321.90 151.5392 60.0020 32.0000 1.9875 1.9890 420.3249 420.7107 0.0576 -1.0000 -1.0000 4806750 1582703322.00 151.5392 60.0020 32.0000 1.9881 1.9896 420.3551 420.7415 0.0577 -1.0000 -1.0000 4806813 1582703322.10 151.5392 60.0020 32.0000 1.9876 1.9891 420.6255 421.0124 0.0576 -1.0000 -1.0000 4806891 1582703322.20 151.5430 60.0020 32.0000 1.9870 1.9885 420.8519 421.2377 0.0575 -1.0000 -1.0000 4806969 1582703322.30 151.5430 60.0020 32.0000 1.9879 1.9894 420.6725 421.0587 0.0576 -1.0000 -1.0000 4807032 1582703322.40 151.5430 60.0020 32.0000 1.9880 1.9895 420.7424 421.1288 0.0576 -1.0000 -1.0000 4807204 1582703322.50 151.5430 60.0020 32.0000 1.9880 1.9895 420.8740 421.2608 0.0577 -1.0000 -1.0000 4807266 1582703322.60 151.5430 60.0020 32.0000 1.9871 1.9886 420.8980 421.2853 0.0578 -1.0000 -1.0000 4807329 1582703322.70 151.5420 60.0020 32.0000 1.9879 1.9894 420.2691 420.6559 0.0577 -1.0000 -1.0000 4807407 1582703322.80 151.5366 60.0020 32.0000 1.9874 1.9889 419.4859 419.8722 0.0578 -1.0000 -1.0000 4807469 1582703322.90 151.5366 60.0020 32.0000 1.9889 1.9905 419.2588 419.6439 0.0575 -1.0000 -1.0000 4807641 1582703323.00 151.5366 60.0020 32.0000 1.9879 1.9894 419.2544 419.6397 0.0578 -1.0000 -1.0000 4807719 1582703323.10 151.5366 60.0020 32.0000 1.9876 1.9891 419.8359 420.2232 0.0578 -1.0000 -1.0000 4807782 1582703323.20 151.5366 60.0020 32.0000 1.9866 1.9881 420.2485 420.6343 0.0576 -1.0000 -1.0000 4807844 1582703323.30 151.5262 60.0020 32.0000 1.9869 1.9884 419.9179 420.3030 0.0575 -1.0000 -1.0000 4807922 1582703323.40 151.5245 60.0020 32.0000 1.9879 1.9894 419.9085 420.2936 0.0575 -1.0000 -1.0000 4807985 1582703323.50 151.5245 60.0020 32.0000 1.9869 1.9884 419.7312 420.1172 0.0577 -1.0000 -1.0000 4808172 1582703323.60 151.5245 60.0020 32.0000 1.9864 1.9879 419.7296 420.1152 0.0577 -1.0000 -1.0000 4808235 1582703323.70 151.5245 60.0020 32.0000 1.9865 1.9880 419.7802 420.1663 0.0577 -1.0000 -1.0000 4808297 1582703323.80 151.5245 60.0020 32.0000 1.9875 1.9890 419.7710 420.1581 0.0578 -1.0000 -1.0000 4808375 1582703323.90 151.5326 60.0020 32.0000 1.9875 1.9890 419.7203 420.1055 0.0576 -1.0000 -1.0000 4808438 1582703324.00 151.5326 60.0020 32.0000 1.9874 1.9889 419.8043 420.1892 0.0575 -1.0000 -1.0000 4808501 1582703324.10 151.5326 60.0020 32.0000 1.9869 1.9884 419.9086 420.2938 0.0576 -1.0000 -1.0000 4808579 1582703324.20 151.5326 60.0020 32.0000 1.9868 1.9883 420.3976 420.7843 0.0576 -1.0000 -1.0000 4808625 1582703324.30 151.5326 60.0020 32.0000 1.9882 1.9897 420.5284 420.9143 0.0576 -1.0000 -1.0000 4808688 1582703324.40 151.5105 60.0020 32.0000 1.9876 1.9891 420.6167 421.0029 0.0576 -1.0000 -1.0000 4808766 1582703324.50 151.5105 60.0020 32.0000 1.9872 1.9887 420.9485 421.3364 0.0578 -1.0000 -1.0000 4809422 1582703324.60 151.5105 60.0020 32.0000 1.9877 1.9892 420.4292 420.8160 0.0577 -1.0000 -1.0000 4809485 1582703324.70 151.5105 60.0020 32.0000 1.9880 1.9895 419.5593 419.9447 0.0576 -1.0000 -1.0000 4809563 1582703324.80 151.5105 60.0020 32.0000 1.9880 1.9895 418.8526 419.2363 0.0575 -1.0000 -1.0000 4809641 1582703324.90 151.5105 60.0020 32.0000 1.9869 1.9884 418.8051 419.1903 0.0576 -1.0000 -1.0000 4809704 1582703325.00 151.4568 60.0022 32.0000 1.9877 1.9892 419.0094 419.3938 0.0576 -1.0000 -1.0000 4810001 1582703325.10 151.4568 60.0022 32.0000 1.9871 1.9886 419.1977 419.5825 0.0576 -1.0000 -1.0000 4810063 1582703325.20 151.4568 60.0022 32.0000 1.9880 1.9895 419.0139 419.3968 0.0574 -1.0000 -1.0000 4810125 1582703325.30 151.4568 60.0022 32.0000 1.9874 1.9889 419.0518 419.4362 0.0576 -1.0000 -1.0000 4810204 1582703325.40 151.4568 60.0022 32.0000 1.9875 1.9890 419.8118 420.1979 0.0577 -1.0000 -1.0000 4810266 1582703325.50 151.5231 60.0022 32.0000 1.9868 1.9883 419.7202 420.1043 0.0574 -1.0000 -1.0000 4810344 1582703325.60 151.5231 60.0022 32.0000 1.9872 1.9887 419.6887 420.0732 0.0575 -1.0000 -1.0000 4810407 1582703325.70 151.5231 60.0022 32.0000 1.9883 1.9898 420.0972 420.4816 0.0574 -1.0000 -1.0000 4810469 1582703325.80 151.5231 60.0022 32.0000 1.9879 1.9894 420.2792 420.6637 0.0574 -1.0000 -1.0000 4810547 1582703325.90 151.5231 60.0022 32.0000 1.9876 1.9891 419.9788 420.3637 0.0575 -1.0000 -1.0000 4810610 1582703326.00 151.5231 60.0022 32.0000 1.9876 1.9891 420.0030 420.3887 0.0577 -1.0000 -1.0000 4810907 1582703326.10 151.5295 60.0022 32.0000 1.9878 1.9893 419.9053 420.2900 0.0574 -1.0000 -1.0000 4810985 1582703326.20 151.5295 60.0022 32.0000 1.9880 1.9895 419.8787 420.2622 0.0574 -1.0000 -1.0000 4811047 1582703326.30 151.5295 60.0022 32.0000 1.9871 1.9886 419.9979 420.3828 0.0575 -1.0000 -1.0000 4811110 1582703326.40 151.5295 60.0022 32.0000 1.9878 1.9893 420.2992 420.6849 0.0576 -1.0000 -1.0000 4811188 1582703326.50 151.5295 60.0022 32.0000 1.9877 1.9892 420.2541 420.6388 0.0574 -1.0000 -1.0000 4811250 1582703326.60 151.5096 60.0022 32.0000 1.9880 1.9895 420.1026 420.4874 0.0574 -1.0000 -1.0000 4811313 1582703326.70 151.5096 60.0022 32.0000 1.9877 1.9892 420.1020 420.4859 0.0574 -1.0000 -1.0000 4811375 1582703326.80 151.5096 60.0022 32.0000 1.9879 1.9894 420.3077 420.6931 0.0576 -1.0000 -1.0000 4811438 1582703326.90 151.5096 60.0022 32.0000 1.9877 1.9892 420.3668 420.7522 0.0575 -1.0000 -1.0000 4811501 1582703327.00 151.5096 60.0022 32.0000 1.9884 1.9899 420.0240 420.4097 0.0575 -1.0000 -1.0000 4811579 1582703327.10 151.5096 60.0022 32.0000 1.9877 1.9892 419.9803 420.3640 0.0572 -1.0000 -1.0000 4811954 1582703327.20 151.4565 60.0022 32.0000 1.9872 1.9887 420.1353 420.5181 0.0571 -1.0000 -1.0000 4812016 1582703327.30 151.4565 60.0022 32.0000 1.9876 1.9891 420.0981 420.4806 0.0572 -1.0000 -1.0000 4812094 1582703327.40 151.4565 60.0022 32.0000 1.9879 1.9894 420.1244 420.5088 0.0574 -1.0000 -1.0000 4812157 1582703327.50 151.4565 60.0022 32.0000 1.9882 1.9897 420.2624 420.6463 0.0573 -1.0000 -1.0000 4812235 1582703327.60 151.4565 60.0022 32.0000 1.9879 1.9894 420.6203 421.0055 0.0575 -1.0000 -1.0000 4812297 1582703327.70 151.4195 60.0022 32.0000 1.9870 1.9885 420.6055 420.9917 0.0576 -1.0000 -1.0000 4812344 1582703327.80 151.4195 60.0022 32.0000 1.9869 1.9884 420.6884 421.0745 0.0576 -1.0000 -1.0000 4812422 1582703327.90 151.4195 60.0022 32.0000 1.9873 1.9888 420.6389 421.0243 0.0575 -1.0000 -1.0000 4812501 1582703328.00 151.4195 60.0022 32.0000 1.9875 1.9890 420.3594 420.7449 0.0576 -1.0000 -1.0000 4812563 1582703328.10 151.4195 60.0022 32.0000 1.9874 1.9889 420.0957 420.4814 0.0576 -1.0000 -1.0000 4813204 1582703328.20 151.4195 60.0022 32.0000 1.9873 1.9888 419.6639 420.0503 0.0578 -1.0000 -1.0000 4813266 1582703328.30 151.4346 60.0022 32.0000 1.9878 1.9893 419.3592 419.7443 0.0576 -1.0000 -1.0000 4813329 1582703328.40 151.4346 60.0022 32.0000 1.9883 1.9898 419.4548 419.8391 0.0574 -1.0000 -1.0000 4813407 1582703328.50 151.4346 60.0022 32.0000 1.9875 1.9890 419.8008 420.1844 0.0574 -1.0000 -1.0000 4813469 1582703328.60 151.4346 60.0022 32.0000 1.9872 1.9887 420.0992 420.4842 0.0575 -1.0000 -1.0000 4813797 1582703328.70 151.4346 60.0022 32.0000 1.9877 1.9892 420.1748 420.5595 0.0574 -1.0000 -1.0000 4813875 1582703328.80 151.4698 60.0022 32.0000 1.9880 1.9895 420.2702 420.6545 0.0574 -1.0000 -1.0000 4813938 1582703328.90 151.4698 60.0022 32.0000 1.9879 1.9894 420.3171 420.7018 0.0574 -1.0000 -1.0000 4814001 1582703329.00 151.4698 60.0022 32.0000 1.9880 1.9895 419.9639 420.3478 0.0574 -1.0000 -1.0000 4814063 1582703329.10 151.4698 60.0022 32.0000 1.9874 1.9889 419.6293 420.0131 0.0574 -1.0000 -1.0000 4814141 1582703329.20 151.4698 60.0022 32.0000 1.9880 1.9895 419.4209 419.8051 0.0574 -1.0000 -1.0000 4814204 1582703329.30 151.3912 60.0022 32.0000 1.9885 1.9900 419.1325 419.5155 0.0573 -1.0000 -1.0000 4814282 1582703329.40 151.3782 60.0022 32.0000 1.9875 1.9890 419.0421 419.4258 0.0574 -1.0000 -1.0000 4814344 1582703329.50 151.3782 60.0022 32.0000 1.9864 1.9879 419.6615 420.0456 0.0574 -1.0000 -1.0000 4814422 1582703329.60 151.3782 60.0022 32.0000 1.9873 1.9888 420.1456 420.5300 0.0574 -1.0000 -1.0000 4814485 1582703329.70 151.3782 60.0022 32.0000 1.9880 1.9895 420.0137 420.3978 0.0574 -1.0000 -1.0000 4814547 1582703329.80 151.3782 60.0022 32.0000 1.9884 1.9899 419.9479 420.3320 0.0574 -1.0000 -1.0000 4814625 1582703329.90 151.4033 60.0023 32.0000 1.9877 1.9892 420.0293 420.4134 0.0574 -1.0000 -1.0000 4814688 1582703330.00 151.4033 60.0023 32.0000 1.9877 1.9892 419.7709 420.1550 0.0574 -1.0000 -1.0000 4814750 1582703330.10 151.4033 60.0023 32.0000 1.9874 1.9889 419.2508 419.6344 0.0574 -1.0000 -1.0000 4814829 1582703330.20 151.4033 60.0023 32.0000 1.9875 1.9890 418.9953 419.3793 0.0575 -1.0000 -1.0000 4814954 1582703330.30 151.4033 60.0023 32.0000 1.9884 1.9899 419.1191 419.5035 0.0575 -1.0000 -1.0000 4815016 1582703330.40 151.4036 60.0023 32.0000 1.9879 1.9894 419.4357 419.8199 0.0574 -1.0000 -1.0000 4815094 1582703330.50 151.4036 60.0023 32.0000 1.9879 1.9894 419.4392 419.8227 0.0574 -1.0000 -1.0000 4815157 1582703330.60 151.4036 60.0023 32.0000 1.9878 1.9893 419.2479 419.6320 0.0575 -1.0000 -1.0000 4815219 1582703330.70 151.4036 60.0023 32.0000 1.9882 1.9897 419.1098 419.4935 0.0574 -1.0000 -1.0000 4815407 1582703330.80 151.4036 60.0023 32.0000 1.9875 1.9890 419.1169 419.5012 0.0574 -1.0000 -1.0000 4815516 1582703330.90 151.4136 60.0023 32.0000 1.9876 1.9891 419.1473 419.5290 0.0571 -1.0000 -1.0000 4815579 1582703331.00 151.4556 60.0023 32.0000 1.9878 1.9892 419.1418 419.5231 0.0571 -1.0000 -1.0000 4815688 1582703331.10 151.4556 60.0023 32.0000 1.9881 1.9896 418.8842 419.2663 0.0572 -1.0000 -1.0000 4815750 1582703331.20 151.4556 60.0023 32.0000 1.9879 1.9894 418.9754 419.3579 0.0573 -1.0000 -1.0000 4815954 1582703331.30 151.4556 60.0023 32.0000 1.9877 1.9892 419.1609 419.5445 0.0574 -1.0000 -1.0000 4816016 1582703331.40 151.4556 60.0023 32.0000 1.9873 1.9888 419.4847 419.8683 0.0574 -1.0000 -1.0000 4816079 1582703331.50 151.4920 60.0023 32.0000 1.9884 1.9899 419.3910 419.7747 0.0574 -1.0000 -1.0000 4816157 1582703331.60 151.4920 60.0023 32.0000 1.9891 1.9906 419.4032 419.7868 0.0574 -1.0000 -1.0000 4816219 1582703331.70 151.4920 60.0023 32.0000 1.9880 1.9895 419.5538 419.9382 0.0576 -1.0000 -1.0000 4816282 1582703331.80 151.4920 60.0023 32.0000 1.9877 1.9892 419.7082 420.0925 0.0574 -1.0000 -1.0000 4816360 1582703331.90 151.4920 60.0023 32.0000 1.9881 1.9896 419.8140 420.1974 0.0573 -1.0000 -1.0000 4816422 1582703332.00 151.4762 60.0023 32.0000 1.9879 1.9894 419.8678 420.2516 0.0573 -1.0000 -1.0000 4816485 1582703332.10 151.4762 60.0023 32.0000 1.9887 1.9902 419.8763 420.2601 0.0574 -1.0000 -1.0000 4816563 1582703332.20 151.4762 60.0023 32.0000 1.9887 1.9902 420.0588 420.4424 0.0573 -1.0000 -1.0000 4817188 1582703332.30 151.4762 60.0023 32.0000 1.9877 1.9892 420.0541 420.4371 0.0572 -1.0000 -1.0000 4817250 1582703332.40 151.4762 60.0023 32.0000 1.9876 1.9891 419.8674 420.2505 0.0573 -1.0000 -1.0000 4817313 1582703332.50 151.4949 60.0023 32.0000 1.9889 1.9904 419.7844 420.1679 0.0574 -1.0000 -1.0000 4817407 1582703332.60 151.5512 60.0023 32.0000 1.9881 1.9896 419.4277 419.8121 0.0575 -1.0000 -1.0000 4817469 1582703332.70 151.5512 60.0023 32.0000 1.9878 1.9893 419.1234 419.5078 0.0576 -1.0000 -1.0000 4817672 1582703332.80 151.5512 60.0023 32.0000 1.9885 1.9900 418.9242 419.3080 0.0574 -1.0000 -1.0000 4817735 1582703332.90 151.5512 60.0023 32.0000 1.9882 1.9897 419.2253 419.6089 0.0574 -1.0000 -1.0000 4817813 1582703333.00 151.5512 60.0023 32.0000 1.9874 1.9889 419.6392 420.0234 0.0575 -1.0000 -1.0000 4817875 1582703333.10 151.5429 60.0023 32.0000 1.9876 1.9891 419.5032 419.8880 0.0576 -1.0000 -1.0000 4817954 1582703333.20 151.5429 60.0023 32.0000 1.9889 1.9904 418.9936 419.3783 0.0576 -1.0000 -1.0000 4818204 1582703333.30 151.5429 60.0023 32.0000 1.9887 1.9902 418.8350 419.2195 0.0576 -1.0000 -1.0000 4818282 1582703333.40 151.5429 60.0023 32.0000 1.9882 1.9897 418.9096 419.2930 0.0574 -1.0000 -1.0000 4818344 1582703333.50 151.5429 60.0023 32.0000 1.9869 1.9884 419.0209 419.4036 0.0573 -1.0000 -1.0000 4818422 1582703333.60 151.5530 60.0023 32.0000 1.9871 1.9886 418.9968 419.3786 0.0572 -1.0000 -1.0000 4818501 1582703333.70 151.5584 60.0023 32.0000 1.9874 1.9889 419.0960 419.4799 0.0575 -1.0000 -1.0000 4818563 1582703333.80 151.5584 60.0023 32.0000 1.9879 1.9894 419.1162 419.4995 0.0573 -1.0000 -1.0000 4818672 1582703333.90 151.5584 60.0023 32.0000 1.9879 1.9894 419.2424 419.6273 0.0577 -1.0000 -1.0000 4818735 1582703334.00 151.5584 60.0023 32.0000 1.9873 1.9888 419.2603 419.6436 0.0574 -1.0000 -1.0000 4818798 1582703334.10 151.5584 60.0023 32.0000 1.9877 1.9892 419.3027 419.6865 0.0574 -1.0000 -1.0000 4818875 1582703334.20 151.5304 60.0023 32.0000 1.9887 1.9902 419.1770 419.5604 0.0574 -1.0000 -1.0000 4818954 1582703334.30 151.5304 60.0023 32.0000 1.9880 1.9895 418.9706 419.3553 0.0575 -1.0000 -1.0000 4819188 1582703334.40 151.5304 60.0023 32.0000 1.9869 1.9884 418.9770 419.3600 0.0575 -1.0000 -1.0000 4819250 1582703334.50 151.5304 60.0023 32.0000 1.9877 1.9892 419.1032 419.4867 0.0573 -1.0000 -1.0000 4819313 1582703334.60 151.5304 60.0023 32.0000 1.9873 1.9888 419.0098 419.3936 0.0574 -1.0000 -1.0000 4819375 1582703334.70 151.5296 60.0021 32.0000 1.9872 1.9887 418.8703 419.2529 0.0574 -1.0000 -1.0000 4819454 1582703334.80 151.5295 60.0020 32.0000 1.9882 1.9897 418.7638 419.1467 0.0573 -1.0000 -1.0000 4819938 1582703334.90 151.5295 60.0020 32.0000 1.9880 1.9895 418.7783 419.1613 0.0574 -1.0000 -1.0000 4820000 1582703335.00 151.5295 60.0020 32.0000 1.9878 1.9893 419.1042 419.4880 0.0575 -1.0000 -1.0000 4820079 1582703335.10 151.5295 60.0020 32.0000 1.9878 1.9893 419.0368 419.4208 0.0575 -1.0000 -1.0000 4820141 1582703335.20 151.5295 60.0020 32.0000 1.9882 1.9897 418.8947 419.2797 0.0577 -1.0000 -1.0000 4820204 1582703335.30 151.5407 60.0020 32.0000 1.9877 1.9892 418.8474 419.2329 0.0577 -1.0000 -1.0000 4820657 1582703335.40 151.5407 60.0020 32.0000 1.9868 1.9883 418.8072 419.1926 0.0577 -1.0000 -1.0000 4820719 1582703335.50 151.5407 60.0020 32.0000 1.9870 1.9885 418.8931 419.2777 0.0576 -1.0000 -1.0000 4820798 1582703335.60 151.5407 60.0020 32.0000 1.9870 1.9885 419.1013 419.4850 0.0574 -1.0000 -1.0000 4820860 1582703335.70 151.5407 60.0020 32.0000 1.9881 1.9896 419.2048 419.5883 0.0573 -1.0000 -1.0000 4820907 1582703335.80 151.5235 60.0020 32.0000 1.9885 1.9900 419.0267 419.4100 0.0574 -1.0000 -1.0000 4820985 1582703335.90 151.5235 60.0020 32.0000 1.9874 1.9889 418.7982 419.1822 0.0575 -1.0000 -1.0000 4821047 1582703336.00 151.5235 60.0020 32.0000 1.9877 1.9892 418.8160 419.1990 0.0574 -1.0000 -1.0000 4821110 1582703336.10 151.5235 60.0020 32.0000 1.9866 1.9881 418.8490 419.2325 0.0575 -1.0000 -1.0000 4821204 1582703336.20 151.5235 60.0020 32.0000 1.9874 1.9889 418.8409 419.2253 0.0576 -1.0000 -1.0000 4821266 1582703336.30 151.5235 60.0020 32.0000 1.9876 1.9891 418.7588 419.1422 0.0574 -1.0000 -1.0000 4821454 1582703336.40 151.5329 60.0020 32.0000 1.9871 1.9885 418.9256 419.3089 0.0574 -1.0000 -1.0000 4821532 1582703336.50 151.5329 60.0020 32.0000 1.9868 1.9883 419.2668 419.6502 0.0574 -1.0000 -1.0000 4821594 1582703336.60 151.5329 60.0020 32.0000 1.9879 1.9894 419.2293 419.6128 0.0574 -1.0000 -1.0000 4821657 1582703336.70 151.5329 60.0020 32.0000 1.9880 1.9894 419.1749 419.5580 0.0574 -1.0000 -1.0000 4821735 1582703336.80 151.5329 60.0020 32.0000 1.9883 1.9898 419.2450 419.6280 0.0573 -1.0000 -1.0000 4821797 1582703336.90 151.5329 60.0020 32.0000 1.9863 1.9878 419.4263 419.8085 0.0572 -1.0000 -1.0000 4821860 1582703337.00 151.5188 60.0020 32.0000 1.9870 1.9885 419.3851 419.7687 0.0574 -1.0000 -1.0000 4821922 1582703337.10 151.5188 60.0020 32.0000 1.9872 1.9887 419.3055 419.6887 0.0573 -1.0000 -1.0000 4821985 1582703337.20 151.5188 60.0020 32.0000 1.9877 1.9892 419.3340 419.7173 0.0574 -1.0000 -1.0000 4822047 1582703337.30 151.5188 60.0020 32.0000 1.9874 1.9889 419.4073 419.7918 0.0575 -1.0000 -1.0000 4822125 1582703337.40 151.5188 60.0020 32.0000 1.9870 1.9885 419.2977 419.6815 0.0575 -1.0000 -1.0000 4822204 1582703337.50 151.5594 60.0020 32.0000 1.9870 1.9885 419.0557 419.4405 0.0576 -1.0000 -1.0000 4822282 1582703337.60 151.5594 60.0020 32.0000 1.9881 1.9896 419.1436 419.5276 0.0574 -1.0000 -1.0000 4822344 1582703337.70 151.5594 60.0020 32.0000 1.9879 1.9894 419.3018 419.6849 0.0573 -1.0000 -1.0000 4822422 1582703337.80 151.5594 60.0020 32.0000 1.9872 1.9887 419.4926 419.8763 0.0574 -1.0000 -1.0000 4822532 1582703337.90 151.5594 60.0020 32.0000 1.9876 1.9891 419.5323 419.9164 0.0574 -1.0000 -1.0000 4822704 1582703338.00 151.5460 60.0020 32.0000 1.9878 1.9893 419.3287 419.7110 0.0572 -1.0000 -1.0000 4822766 1582703338.10 151.4941 60.0020 32.0000 1.9882 1.9897 419.3734 419.7566 0.0574 -1.0000 -1.0000 4822829 1582703338.20 151.4941 60.0020 32.0000 1.9867 1.9882 419.6115 419.9950 0.0573 -1.0000 -1.0000 4822891 1582703338.30 151.4941 60.0020 32.0000 1.9877 1.9892 419.5303 419.9146 0.0575 -1.0000 -1.0000 4822954 1582703338.40 151.4941 60.0020 32.0000 1.9882 1.9897 419.3252 419.7092 0.0575 -1.0000 -1.0000 4823266 1582703338.50 151.4941 60.0020 32.0000 1.9884 1.9899 419.2057 419.5902 0.0576 -1.0000 -1.0000 4823329 1582703338.60 151.4941 60.0020 32.0000 1.9878 1.9893 419.1368 419.5215 0.0576 -1.0000 -1.0000 4823391 1582703338.70 151.5284 60.0020 32.0000 1.9882 1.9897 419.1168 419.4986 0.0572 -1.0000 -1.0000 4823454 1582703338.80 151.5799 60.0020 32.0000 1.9886 1.9901 418.8753 419.2584 0.0574 -1.0000 -1.0000 4823516 1582703338.90 151.5799 60.0020 32.0000 1.9887 1.9902 418.8389 419.2219 0.0574 -1.0000 -1.0000 4823969 1582703339.00 151.5799 60.0020 32.0000 1.9893 1.9908 418.7756 419.1576 0.0572 -1.0000 -1.0000 4824047 1582703339.10 151.5799 60.0020 32.0000 1.9887 1.9902 418.8002 419.1827 0.0573 -1.0000 -1.0000 4824125 1582703339.20 151.5799 60.0020 32.0000 1.9878 1.9893 419.1193 419.5030 0.0575 -1.0000 -1.0000 4824188 1582703339.30 151.5586 60.0020 32.0000 1.9873 1.9888 419.1632 419.5443 0.0571 -1.0000 -1.0000 4824266 1582703339.40 151.5586 60.0020 32.0000 1.9881 1.9896 418.9936 419.3767 0.0574 -1.0000 -1.0000 4824329 1582703339.50 151.5586 60.0020 32.0000 1.9886 1.9901 418.9239 419.3068 0.0573 -1.0000 -1.0000 4824454 1582703339.60 151.5586 60.0020 32.0000 1.9884 1.9898 418.9489 419.3323 0.0575 -1.0000 -1.0000 4824516 1582703339.70 151.5586 60.0020 32.0000 1.9879 1.9894 418.8963 419.2800 0.0574 -1.0000 -1.0000 4824579 1582703339.80 151.5195 60.0022 32.0000 1.9885 1.9900 419.0196 419.4026 0.0574 -1.0000 -1.0000 4824641 1582703339.90 151.5195 60.0022 32.0000 1.9888 1.9903 418.8975 419.2796 0.0572 -1.0000 -1.0000 4824704 1582703340.00 151.5195 60.0022 32.0000 1.9886 1.9901 419.0350 419.4194 0.0574 -1.0000 -1.0000 4824766 1582703340.10 151.5195 60.0022 32.0000 1.9877 1.9892 419.0743 419.4567 0.0573 -1.0000 -1.0000 4824844 1582703340.20 151.5195 60.0022 32.0000 1.9879 1.9894 418.9309 419.3140 0.0574 -1.0000 -1.0000 4824907 1582703340.30 151.5195 60.0022 32.0000 1.9883 1.9898 418.7082 419.0901 0.0573 -1.0000 -1.0000 4824969 1582703340.40 151.5195 60.0022 32.0000 1.9881 1.9896 418.5178 418.9010 0.0574 -1.0000 -1.0000 4825047 1582703340.50 151.4819 60.0022 32.0000 1.9885 1.9900 418.5039 418.8849 0.0571 -1.0000 -1.0000 4825422 1582703340.60 151.4814 60.0022 32.0000 1.9885 1.9900 418.5943 418.9765 0.0573 -1.0000 -1.0000 4825485 1582703340.70 151.4814 60.0022 32.0000 1.9876 1.9891 418.7747 419.1565 0.0572 -1.0000 -1.0000 4825563 1582703340.80 151.4814 60.0022 32.0000 1.9891 1.9906 418.7166 419.0985 0.0573 -1.0000 -1.0000 4825625 1582703340.90 151.4814 60.0022 32.0000 1.9887 1.9902 418.6647 419.0462 0.0571 -1.0000 -1.0000 4825688 1582703341.00 151.4793 60.0022 32.0000 1.9874 1.9889 418.8667 419.2476 0.0571 -1.0000 -1.0000 4825969 1582703341.10 151.4724 60.0022 32.0000 1.9867 1.9882 418.8021 419.1838 0.0573 -1.0000 -1.0000 4826032 1582703341.20 151.4724 60.0022 32.0000 1.9876 1.9891 418.6570 419.0394 0.0573 -1.0000 -1.0000 4826094 1582703341.30 151.4724 60.0022 32.0000 1.9883 1.9898 418.5327 418.9160 0.0575 -1.0000 -1.0000 4826188 1582703341.40 151.4724 60.0022 32.0000 1.9884 1.9899 418.6483 419.0310 0.0572 -1.0000 -1.0000 4826250 1582703341.50 151.4724 60.0022 32.0000 1.9873 1.9888 418.7514 419.1328 0.0572 -1.0000 -1.0000 4826438 1582703341.60 151.5064 60.0022 32.0000 1.9866 1.9881 418.8618 419.2439 0.0572 -1.0000 -1.0000 4826501 1582703341.70 151.5064 60.0022 32.0000 1.9875 1.9890 418.7495 419.1319 0.0573 -1.0000 -1.0000 4826563 1582703341.80 151.5064 60.0022 32.0000 1.9880 1.9895 418.7903 419.1727 0.0574 -1.0000 -1.0000 4826641 1582703341.90 151.5064 60.0022 32.0000 1.9879 1.9894 418.8810 419.2637 0.0573 -1.0000 -1.0000 4826704 1582703342.00 151.5064 60.0022 32.0000 1.9870 1.9885 419.1760 419.5582 0.0572 -1.0000 -1.0000 4826938 1582703342.10 151.4668 60.0022 32.0000 1.9873 1.9888 419.0036 419.3866 0.0574 -1.0000 -1.0000 4827016 1582703342.20 151.4514 60.0022 32.0000 1.9874 1.9889 418.8392 419.2220 0.0573 -1.0000 -1.0000 4827079 1582703342.30 151.4514 60.0022 32.0000 1.9874 1.9889 418.8225 419.2046 0.0572 -1.0000 -1.0000 4827141 1582703342.40 151.4514 60.0022 32.0000 1.9871 1.9886 419.1036 419.4857 0.0572 -1.0000 -1.0000 4827235 1582703342.50 151.4514 60.0022 32.0000 1.9865 1.9880 419.0034 419.3854 0.0572 -1.0000 -1.0000 4827407 1582703342.60 151.4501 60.0022 32.0000 1.9875 1.9890 418.9217 419.3037 0.0572 -1.0000 -1.0000 4827469 1582703342.70 151.4284 60.0022 32.0000 1.9875 1.9890 418.8244 419.2056 0.0571 -1.0000 -1.0000 4827547 1582703342.80 151.4284 60.0022 32.0000 1.9871 1.9886 419.1025 419.4845 0.0572 -1.0000 -1.0000 4827610 1582703342.90 151.4284 60.0022 32.0000 1.9869 1.9884 419.4838 419.8656 0.0571 -1.0000 -1.0000 4827657 1582703343.00 151.4284 60.0022 32.0000 1.9867 1.9882 419.6761 420.0592 0.0573 -1.0000 -1.0000 4827735 1582703343.10 151.4284 60.0022 32.0000 1.9875 1.9890 419.7763 420.1603 0.0573 -1.0000 -1.0000 4827797 1582703343.20 151.4899 60.0022 32.0000 1.9882 1.9896 420.0789 420.4613 0.0571 -1.0000 -1.0000 4827860 1582703343.30 151.4899 60.0022 32.0000 1.9876 1.9891 420.2082 420.5910 0.0572 -1.0000 -1.0000 4827938 1582703343.40 151.4899 60.0022 32.0000 1.9870 1.9885 420.3458 420.7302 0.0574 -1.0000 -1.0000 4828001 1582703343.50 151.4899 60.0022 32.0000 1.9875 1.9890 419.9829 420.3669 0.0573 -1.0000 -1.0000 4828079 1582703343.60 151.4899 60.0022 32.0000 1.9880 1.9895 419.5953 419.9793 0.0575 -1.0000 -1.0000 4828141 1582703343.70 151.4899 60.0022 32.0000 1.9879 1.9894 419.5402 419.9244 0.0575 -1.0000 -1.0000 4828204 1582703343.80 151.5068 60.0022 32.0000 1.9873 1.9888 419.6564 420.0400 0.0573 -1.0000 -1.0000 4828266 1582703343.90 151.5073 60.0022 32.0000 1.9872 1.9887 419.7507 420.1340 0.0574 -1.0000 -1.0000 4828329 1582703344.00 151.5073 60.0022 32.0000 1.9867 1.9882 419.5619 419.9452 0.0573 -1.0000 -1.0000 4828391 1582703344.10 151.5073 60.0022 32.0000 1.9874 1.9889 419.1982 419.5814 0.0574 -1.0000 -1.0000 4828485 1582703344.20 151.5073 60.0022 32.0000 1.9885 1.9900 418.8540 419.2385 0.0576 -1.0000 -1.0000 4828547 1582703344.30 151.4660 60.0022 32.0000 1.9881 1.9896 419.0213 419.4062 0.0576 -1.0000 -1.0000 4828610 1582703344.40 151.4205 60.0022 32.0000 1.9873 1.9888 419.1552 419.5397 0.0576 -1.0000 -1.0000 4828688 1582703344.50 151.4205 60.0022 32.0000 1.9874 1.9889 419.1855 419.5703 0.0576 -1.0000 -1.0000 4828750 1582703344.60 151.4205 60.0022 32.0000 1.9868 1.9883 419.1909 419.5757 0.0576 -1.0000 -1.0000 4829172 1582703344.70 151.4205 60.0022 32.0000 1.9883 1.9898 419.3417 419.7251 0.0573 -1.0000 -1.0000 4829250 1582703344.80 151.4205 60.0022 32.0000 1.9873 1.9887 419.3921 419.7753 0.0574 -1.0000 -1.0000 4829313 1582703344.90 151.5028 60.0032 32.0000 1.9872 1.9887 419.6073 419.9916 0.0574 -1.0000 -1.0000 4829375 1582703345.00 151.5028 60.0032 32.0000 1.9887 1.9902 419.7122 420.0964 0.0574 -1.0000 -1.0000 4829610 1582703345.10 151.5028 60.0032 32.0000 1.9882 1.9897 419.6543 420.0374 0.0573 -1.0000 -1.0000 4829735 1582703345.20 151.5028 60.0032 32.0000 1.9874 1.9889 419.1993 419.5824 0.0574 -1.0000 -1.0000 4829797 1582703345.30 151.5028 60.0032 32.0000 1.9872 1.9887 419.1311 419.5139 0.0573 -1.0000 -1.0000 4829860 1582703345.40 151.5277 60.0032 32.0000 1.9879 1.9894 419.1409 419.5242 0.0574 -1.0000 -1.0000 4829938 1582703345.50 151.5457 60.0032 32.0000 1.9877 1.9892 419.4183 419.8007 0.0573 -1.0000 -1.0000 4830001 1582703345.60 151.5457 60.0032 32.0000 1.9864 1.9879 419.5576 419.9417 0.0575 -1.0000 -1.0000 4830172 1582703345.70 151.5457 60.0032 32.0000 1.9869 1.9884 419.4956 419.8785 0.0571 -1.0000 -1.0000 4830235 1582703345.80 151.5457 60.0032 32.0000 1.9879 1.9893 419.1025 419.4835 0.0570 -1.0000 -1.0000 4830313 1582703345.90 151.5457 60.0032 32.0000 1.9877 1.9892 419.1495 419.5307 0.0572 -1.0000 -1.0000 4830391 1582703346.00 151.5457 60.0032 32.0000 1.9876 1.9891 419.4154 419.7997 0.0575 -1.0000 -1.0000 4830454 1582703346.10 151.5457 60.0032 32.0000 1.9867 1.9882 419.5158 419.8975 0.0571 -1.0000 -1.0000 4830704 1582703346.20 151.4681 60.0032 32.0000 1.9861 1.9875 419.3227 419.7052 0.0573 -1.0000 -1.0000 4830766 1582703346.30 151.4681 60.0032 32.0000 1.9873 1.9888 418.9631 419.3462 0.0574 -1.0000 -1.0000 4830829 1582703346.40 151.4681 60.0032 32.0000 1.9881 1.9895 418.7049 419.0875 0.0573 -1.0000 -1.0000 4830907 1582703346.50 151.5073 60.0032 32.0000 1.9885 1.9900 418.7386 419.1211 0.0574 -1.0000 -1.0000 4830969 1582703346.60 151.5109 60.0032 32.0000 1.9871 1.9886 418.9094 419.2933 0.0574 -1.0000 -1.0000 4831407 1582703346.70 151.5109 60.0032 32.0000 1.9872 1.9887 418.8992 419.2824 0.0574 -1.0000 -1.0000 4831469 1582703346.80 151.5109 60.0032 32.0000 1.9876 1.9891 418.9568 419.3407 0.0574 -1.0000 -1.0000 4831532 1582703346.90 151.5109 60.0032 32.0000 1.9885 1.9900 418.9613 419.3441 0.0573 -1.0000 -1.0000 4831594 1582703347.00 151.5140 60.0032 32.0000 1.9876 1.9891 418.9956 419.3786 0.0574 -1.0000 -1.0000 4831672 1582703347.10 151.6138 60.0032 32.0000 1.9868 1.9883 419.1471 419.5315 0.0575 -1.0000 -1.0000 4831922 1582703347.20 151.6138 60.0032 32.0000 1.9870 1.9885 419.1208 419.5045 0.0574 -1.0000 -1.0000 4831985 1582703347.30 151.6138 60.0032 32.0000 1.9888 1.9903 418.7893 419.1729 0.0575 -1.0000 -1.0000 4832063 1582703347.40 151.6138 60.0032 32.0000 1.9886 1.9901 418.5969 418.9805 0.0575 -1.0000 -1.0000 4832125 1582703347.50 151.6138 60.0032 32.0000 1.9881 1.9896 418.6443 419.0265 0.0572 -1.0000 -1.0000 4832188 1582703347.60 151.6138 60.0032 32.0000 1.9882 1.9897 418.8524 419.2351 0.0574 -1.0000 -1.0000 4832438 1582703347.70 151.5919 60.0032 32.0000 1.9889 1.9904 418.7546 419.1374 0.0573 -1.0000 -1.0000 4832485 1582703347.80 151.5919 60.0032 32.0000 1.9891 1.9906 418.7059 419.0895 0.0575 -1.0000 -1.0000 4832563 1582703347.90 151.5919 60.0032 32.0000 1.9882 1.9897 418.9377 419.3208 0.0573 -1.0000 -1.0000 4832625 1582703348.00 151.5919 60.0032 32.0000 1.9872 1.9887 419.4503 419.8331 0.0572 -1.0000 -1.0000 4832688 1582703348.10 151.5919 60.0032 32.0000 1.9875 1.9890 419.8991 420.2836 0.0574 -1.0000 -1.0000 4832938 1582703348.20 151.5919 60.0032 32.0000 1.9879 1.9894 419.6687 420.0519 0.0573 -1.0000 -1.0000 4833001 1582703348.30 151.4743 60.0032 32.0000 1.9884 1.9899 419.3339 419.7174 0.0574 -1.0000 -1.0000 4833063 1582703348.40 151.4743 60.0032 32.0000 1.9883 1.9898 419.2660 419.6497 0.0574 -1.0000 -1.0000 4833141 1582703348.50 151.4743 60.0032 32.0000 1.9878 1.9893 419.4223 419.8059 0.0574 -1.0000 -1.0000 4833204 1582703348.60 151.4743 60.0032 32.0000 1.9869 1.9884 419.7427 420.1270 0.0574 -1.0000 -1.0000 4833266 1582703348.70 151.4743 60.0032 32.0000 1.9872 1.9887 419.8590 420.2428 0.0574 -1.0000 -1.0000 4833454 1582703348.80 151.4661 60.0032 32.0000 1.9886 1.9901 419.9125 420.2975 0.0574 -1.0000 -1.0000 4833516 1582703348.90 151.4661 60.0032 32.0000 1.9878 1.9893 419.9312 420.3152 0.0574 -1.0000 -1.0000 4833579 1582703349.00 151.4661 60.0032 32.0000 1.9873 1.9888 420.2990 420.6842 0.0575 -1.0000 -1.0000 4833657 1582703349.10 151.4661 60.0032 32.0000 1.9867 1.9882 420.3298 420.7156 0.0575 -1.0000 -1.0000 4833719 1582703349.20 151.4661 60.0032 32.0000 1.9877 1.9892 420.2667 420.6517 0.0575 -1.0000 -1.0000 4833782 1582703349.30 151.4751 60.0032 32.0000 1.9883 1.9899 419.8418 420.2270 0.0576 -1.0000 -1.0000 4833860 1582703349.40 151.5229 60.0032 32.0000 1.9886 1.9901 419.8796 420.2654 0.0577 -1.0000 -1.0000 4833907 1582703349.50 151.5229 60.0032 32.0000 1.9883 1.9898 420.3985 420.7854 0.0576 -1.0000 -1.0000 4833985 1582703349.60 151.5229 60.0032 32.0000 1.9871 1.9886 420.4783 420.8643 0.0576 -1.0000 -1.0000 4834047 1582703349.70 151.5229 60.0032 32.0000 1.9875 1.9890 420.1161 420.5015 0.0575 -1.0000 -1.0000 4834672 1582703349.80 151.5229 60.0032 32.0000 1.9887 1.9902 419.7923 420.1764 0.0574 -1.0000 -1.0000 4834750 1582703349.90 151.4494 60.0023 32.0000 1.9882 1.9897 419.6560 420.0393 0.0573 -1.0000 -1.0000 4834813 1582703350.00 151.4494 60.0023 32.0000 1.9878 1.9893 420.0573 420.4416 0.0574 -1.0000 -1.0000 4834875 1582703350.10 151.4494 60.0023 32.0000 1.9874 1.9889 420.1799 420.5634 0.0573 -1.0000 -1.0000 4834954 1582703350.20 151.4494 60.0023 32.0000 1.9879 1.9894 419.9558 420.3403 0.0574 -1.0000 -1.0000 4835016 1582703350.30 151.4494 60.0023 32.0000 1.9878 1.9893 419.5330 419.9163 0.0573 -1.0000 -1.0000 4835079 1582703350.40 151.4515 60.0023 32.0000 1.9879 1.9894 419.1731 419.5562 0.0573 -1.0000 -1.0000 4835141 1582703350.50 151.4520 60.0023 32.0000 1.9882 1.9896 419.0741 419.4559 0.0572 -1.0000 -1.0000 4835204 1582703350.60 151.4520 60.0023 32.0000 1.9871 1.9886 418.9795 419.3627 0.0574 -1.0000 -1.0000 4835282 1582703350.70 151.4520 60.0023 32.0000 1.9874 1.9889 418.8889 419.2729 0.0575 -1.0000 -1.0000 4835422 1582703350.80 151.4520 60.0023 32.0000 1.9883 1.9898 418.7519 419.1351 0.0574 -1.0000 -1.0000 4835485 1582703350.90 151.4520 60.0023 32.0000 1.9879 1.9894 419.0412 419.4244 0.0574 -1.0000 -1.0000 4835547 1582703351.00 151.4347 60.0023 32.0000 1.9871 1.9886 419.1140 419.4974 0.0574 -1.0000 -1.0000 4835625 1582703351.10 151.4347 60.0023 32.0000 1.9878 1.9893 419.5044 419.8872 0.0573 -1.0000 -1.0000 4835688 1582703351.20 151.4347 60.0023 32.0000 1.9887 1.9902 419.6726 420.0556 0.0573 -1.0000 -1.0000 4835969 1582703351.30 151.4347 60.0023 32.0000 1.9879 1.9893 419.9107 420.2934 0.0571 -1.0000 -1.0000 4836032 1582703351.40 151.4347 60.0023 32.0000 1.9872 1.9887 420.1149 420.4976 0.0572 -1.0000 -1.0000 4836094 1582703351.50 151.4347 60.0023 32.0000 1.9878 1.9893 420.1551 420.5384 0.0573 -1.0000 -1.0000 4836172 1582703351.60 151.4347 60.0023 32.0000 1.9888 1.9903 420.0825 420.4669 0.0574 -1.0000 -1.0000 4836250 1582703351.70 151.4347 60.0023 32.0000 1.9885 1.9900 420.1217 420.5071 0.0576 -1.0000 -1.0000 4836313 1582703351.80 151.4347 60.0023 32.0000 1.9881 1.9896 420.3321 420.7172 0.0574 -1.0000 -1.0000 4836454 1582703351.90 151.4347 60.0023 32.0000 1.9881 1.9896 420.1390 420.5225 0.0572 -1.0000 -1.0000 4836516 1582703352.00 151.4347 60.0023 32.0000 1.9884 1.9898 419.7834 420.1664 0.0573 -1.0000 -1.0000 4836579 1582703352.10 151.4347 60.0023 32.0000 1.9887 1.9902 419.3998 419.7837 0.0574 -1.0000 -1.0000 4836641 1582703352.20 151.5069 60.0023 32.0000 1.9885 1.9900 419.6739 420.0565 0.0572 -1.0000 -1.0000 4836719 1582703352.30 151.4953 60.0023 32.0000 1.9883 1.9898 419.6777 420.0595 0.0571 -1.0000 -1.0000 4836907 1582703352.40 151.4845 60.0023 32.0000 1.9879 1.9894 419.5404 419.9224 0.0571 -1.0000 -1.0000 4836985 1582703352.50 151.4845 60.0023 32.0000 1.9889 1.9904 419.4969 419.8797 0.0573 -1.0000 -1.0000 4837047 1582703352.60 151.4845 60.0023 32.0000 1.9875 1.9890 419.1741 419.5565 0.0573 -1.0000 -1.0000 4837110 1582703352.70 151.4845 60.0023 32.0000 1.9881 1.9896 419.0347 419.4175 0.0572 -1.0000 -1.0000 4837172 1582703352.80 151.4845 60.0023 32.0000 1.9883 1.9898 419.0149 419.3969 0.0573 -1.0000 -1.0000 4837454 1582703352.90 151.4987 60.0023 32.0000 1.9890 1.9905 419.5294 419.9121 0.0572 -1.0000 -1.0000 4837516 1582703353.00 151.4987 60.0023 32.0000 1.9884 1.9898 419.3133 419.6962 0.0572 -1.0000 -1.0000 4837594 1582703353.10 151.4987 60.0023 32.0000 1.9881 1.9896 418.8804 419.2619 0.0572 -1.0000 -1.0000 4837657 1582703353.20 151.4987 60.0023 32.0000 1.9878 1.9893 418.6530 419.0349 0.0572 -1.0000 -1.0000 4837719 1582703353.30 151.4987 60.0023 32.0000 1.9881 1.9896 418.4448 418.8256 0.0571 -1.0000 -1.0000 4837922 1582703353.40 151.4824 60.0023 32.0000 1.9881 1.9896 418.6441 419.0255 0.0572 -1.0000 -1.0000 4837985 1582703353.50 151.4818 60.0023 32.0000 1.9885 1.9900 418.7465 419.1293 0.0574 -1.0000 -1.0000 4838063 1582703353.60 151.4818 60.0023 32.0000 1.9875 1.9890 418.7024 419.0835 0.0570 -1.0000 -1.0000 4838125 1582703353.70 151.4818 60.0023 32.0000 1.9879 1.9894 418.6307 419.0129 0.0572 -1.0000 -1.0000 4838188 1582703353.80 151.4818 60.0023 32.0000 1.9883 1.9898 418.7650 419.1466 0.0572 -1.0000 -1.0000 4838922 1582703353.90 151.4818 60.0023 32.0000 1.9873 1.9888 419.2061 419.5898 0.0575 -1.0000 -1.0000 4839001 1582703354.00 151.5072 60.0023 32.0000 1.9881 1.9896 419.7221 420.1059 0.0574 -1.0000 -1.0000 4839141 1582703354.10 151.5072 60.0023 32.0000 1.9879 1.9894 419.6778 420.0610 0.0572 -1.0000 -1.0000 4839204 1582703354.20 151.5072 60.0023 32.0000 1.9875 1.9890 419.3573 419.7399 0.0573 -1.0000 -1.0000 4839266 1582703354.30 151.5072 60.0023 32.0000 1.9878 1.9893 419.1423 419.5248 0.0572 -1.0000 -1.0000 4839329 1582703354.40 151.5072 60.0023 32.0000 1.9878 1.9893 419.1379 419.5201 0.0574 -1.0000 -1.0000 4839407 1582703354.50 151.4705 60.0023 32.0000 1.9870 1.9885 419.0212 419.4053 0.0574 -1.0000 -1.0000 4839469 1582703354.60 151.4705 60.0023 32.0000 1.9875 1.9890 418.7671 419.1496 0.0573 -1.0000 -1.0000 4839532 1582703354.70 151.4705 60.0023 32.0000 1.9883 1.9898 418.3831 418.7650 0.0573 -1.0000 -1.0000 4839610 1582703354.80 151.4705 60.0023 32.0000 1.9881 1.9896 418.4407 418.8224 0.0573 -1.0000 -1.0000 4839672 1582703354.90 151.4705 60.0023 32.0000 1.9877 1.9892 418.5684 418.9495 0.0571 -1.0000 -1.0000 4839735 1582703355.00 151.4705 60.0023 32.0000 1.9873 1.9888 418.6357 419.0175 0.0574 -1.0000 -1.0000 4839797 1582703355.10 151.4705 60.0023 32.0000 1.9886 1.9901 418.6237 419.0062 0.0573 -1.0000 -1.0000 4839860 1582703355.20 151.4705 60.0023 32.0000 1.9887 1.9902 418.4518 418.8335 0.0572 -1.0000 -1.0000 4839922 1582703355.30 151.4705 60.0023 32.0000 1.9883 1.9898 418.3470 418.7290 0.0573 -1.0000 -1.0000 4840001 1582703355.40 151.4705 60.0023 32.0000 1.9886 1.9901 418.5505 418.9327 0.0573 -1.0000 -1.0000 4840094 1582703355.50 151.4705 60.0023 32.0000 1.9885 1.9900 418.5931 418.9755 0.0573 -1.0000 -1.0000 4840172 1582703355.60 151.4723 60.0022 32.0000 1.9888 1.9903 418.4604 418.8428 0.0573 -1.0000 -1.0000 4840235 1582703355.70 151.4723 60.0022 32.0000 1.9887 1.9902 418.3878 418.7685 0.0571 -1.0000 -1.0000 4840297 1582703355.80 151.4723 60.0022 32.0000 1.9881 1.9895 418.5319 418.9135 0.0573 -1.0000 -1.0000 4840360 1582703355.90 151.4723 60.0022 32.0000 1.9870 1.9885 418.6014 418.9839 0.0573 -1.0000 -1.0000 4840422 1582703356.00 151.4723 60.0022 32.0000 1.9872 1.9887 418.4612 418.8433 0.0573 -1.0000 -1.0000 4840485 1582703356.10 151.5484 60.0022 32.0000 1.9880 1.9895 418.3956 418.7773 0.0573 -1.0000 -1.0000 4840563 1582703356.20 151.5599 60.0022 32.0000 1.9879 1.9894 418.5055 418.8869 0.0571 -1.0000 -1.0000 4840625 1582703356.30 151.5599 60.0022 32.0000 1.9873 1.9887 418.6860 419.0660 0.0569 -1.0000 -1.0000 4840688 1582703356.40 151.5599 60.0022 32.0000 1.9868 1.9883 418.6557 419.0370 0.0572 -1.0000 -1.0000 4841735 1582703356.50 151.5599 60.0022 32.0000 1.9881 1.9896 418.5647 418.9478 0.0575 -1.0000 -1.0000 4841797 1582703356.60 151.5599 60.0022 32.0000 1.9879 1.9894 418.4788 418.8626 0.0576 -1.0000 -1.0000 4841860 1582703356.70 151.4784 60.0022 32.0000 1.9885 1.9900 418.5814 418.9637 0.0573 -1.0000 -1.0000 4841938 1582703356.80 151.4784 60.0022 32.0000 1.9868 1.9882 418.6509 419.0337 0.0573 -1.0000 -1.0000 4842001 1582703356.90 151.4784 60.0022 32.0000 1.9872 1.9887 418.9260 419.3094 0.0574 -1.0000 -1.0000 4842063 1582703357.00 151.4784 60.0022 32.0000 1.9877 1.9892 418.8422 419.2243 0.0572 -1.0000 -1.0000 4842141 1582703357.10 151.4784 60.0022 32.0000 1.9879 1.9894 418.8176 419.2008 0.0574 -1.0000 -1.0000 4842235 1582703357.20 151.4784 60.0022 32.0000 1.9881 1.9896 418.9153 419.2992 0.0575 -1.0000 -1.0000 4842297 1582703357.30 151.5249 60.0022 32.0000 1.9875 1.9890 418.8789 419.2638 0.0576 -1.0000 -1.0000 4842375 1582703357.40 151.5249 60.0022 32.0000 1.9878 1.9892 418.6530 419.0348 0.0573 -1.0000 -1.0000 4842438 1582703357.50 151.5249 60.0022 32.0000 1.9881 1.9896 418.6154 418.9987 0.0574 -1.0000 -1.0000 4842501 1582703357.60 151.5249 60.0022 32.0000 1.9884 1.9899 418.4681 418.8509 0.0574 -1.0000 -1.0000 4842563 1582703357.70 151.5249 60.0022 32.0000 1.9882 1.9897 418.4397 418.8223 0.0574 -1.0000 -1.0000 4842625 1582703357.80 151.6645 60.0022 32.0000 1.9883 1.9898 418.7082 419.0911 0.0575 -1.0000 -1.0000 4842704 1582703357.90 151.6745 60.0022 32.0000 1.9880 1.9895 418.8020 419.1851 0.0573 -1.0000 -1.0000 4843204 1582703358.00 151.6745 60.0022 32.0000 1.9889 1.9904 418.7492 419.1321 0.0574 -1.0000 -1.0000 4843266 1582703358.10 151.6745 60.0022 32.0000 1.9892 1.9907 418.9377 419.3209 0.0573 -1.0000 -1.0000 4843344 1582703358.20 151.6745 60.0022 32.0000 1.9880 1.9895 419.1702 419.5527 0.0574 -1.0000 -1.0000 4843407 1582703358.30 151.6745 60.0022 32.0000 1.9882 1.9897 419.0345 419.4177 0.0573 -1.0000 -1.0000 4843469 1582703358.40 151.6701 60.0022 32.0000 1.9885 1.9900 418.8888 419.2711 0.0573 -1.0000 -1.0000 4843594 1582703358.50 151.6701 60.0022 32.0000 1.9888 1.9903 418.8219 419.2045 0.0573 -1.0000 -1.0000 4843657 1582703358.60 151.6701 60.0022 32.0000 1.9878 1.9893 418.9784 419.3611 0.0574 -1.0000 -1.0000 4843719 1582703358.70 151.6701 60.0022 32.0000 1.9877 1.9892 419.1462 419.5303 0.0575 -1.0000 -1.0000 4843813 1582703358.80 151.6701 60.0022 32.0000 1.9883 1.9898 418.9861 419.3695 0.0574 -1.0000 -1.0000 4843875 1582703358.90 151.6654 60.0022 32.0000 1.9896 1.9911 419.2540 419.6379 0.0574 -1.0000 -1.0000 4843954 1582703359.00 151.6472 60.0022 32.0000 1.9877 1.9892 419.6361 420.0194 0.0572 -1.0000 -1.0000 4844016 1582703359.10 151.6472 60.0022 32.0000 1.9874 1.9889 419.7766 420.1607 0.0573 -1.0000 -1.0000 4844079 1582703359.20 151.6472 60.0022 32.0000 1.9871 1.9886 419.4328 419.8154 0.0573 -1.0000 -1.0000 4844172 1582703359.30 151.6472 60.0022 32.0000 1.9877 1.9892 419.1172 419.5006 0.0574 -1.0000 -1.0000 4844250 1582703359.40 151.6472 60.0022 32.0000 1.9875 1.9890 418.9857 419.3694 0.0574 -1.0000 -1.0000 4844313 1582703359.50 151.6472 60.0022 32.0000 1.9869 1.9884 419.1237 419.5066 0.0573 -1.0000 -1.0000 4844375 1582703359.60 151.5640 60.0025 32.0000 1.9865 1.9880 419.5273 419.9100 0.0572 -1.0000 -1.0000 4844438 1582703359.70 151.5640 60.0025 32.0000 1.9872 1.9887 419.6333 420.0162 0.0573 -1.0000 -1.0000 4844500 1582703359.80 151.5640 60.0025 32.0000 1.9877 1.9892 419.6518 420.0354 0.0573 -1.0000 -1.0000 4844579 1582703359.90 151.5640 60.0025 32.0000 1.9885 1.9900 419.6621 420.0450 0.0573 -1.0000 -1.0000 4844641 1582703360.00 151.5640 60.0025 32.0000 1.9871 1.9886 419.5233 419.9073 0.0575 -1.0000 -1.0000 4844704 1582703360.10 151.5640 60.0025 32.0000 1.9865 1.9879 419.3395 419.7225 0.0573 -1.0000 -1.0000 4844782 1582703360.20 151.5305 60.0025 32.0000 1.9870 1.9885 419.1768 419.5605 0.0575 -1.0000 -1.0000 4844844 1582703360.30 151.5115 60.0025 32.0000 1.9874 1.9889 418.8484 419.2322 0.0574 -1.0000 -1.0000 4844907 1582703360.40 151.5115 60.0025 32.0000 1.9876 1.9891 418.7305 419.1132 0.0573 -1.0000 -1.0000 4844969 1582703360.50 151.5115 60.0025 32.0000 1.9869 1.9884 418.9649 419.3469 0.0572 -1.0000 -1.0000 4845422 1582703360.60 151.5115 60.0025 32.0000 1.9859 1.9874 419.0433 419.4264 0.0574 -1.0000 -1.0000 4845485 1582703360.70 151.5115 60.0025 32.0000 1.9866 1.9881 419.0393 419.4228 0.0574 -1.0000 -1.0000 4845563 1582703360.80 151.5421 60.0025 32.0000 1.9880 1.9895 418.9517 419.3352 0.0574 -1.0000 -1.0000 4845625 1582703360.90 151.5421 60.0025 32.0000 1.9884 1.9899 418.9853 419.3680 0.0573 -1.0000 -1.0000 4845688 1582703361.00 151.5421 60.0025 32.0000 1.9883 1.9898 419.0927 419.4759 0.0574 -1.0000 -1.0000 4845766 1582703361.10 151.5421 60.0025 32.0000 1.9874 1.9889 419.1989 419.5803 0.0572 -1.0000 -1.0000 4845829 1582703361.20 151.5421 60.0025 32.0000 1.9876 1.9891 418.9735 419.3560 0.0572 -1.0000 -1.0000 4845891 1582703361.30 151.5421 60.0025 32.0000 1.9882 1.9897 418.8485 419.2302 0.0572 -1.0000 -1.0000 4845969 1582703361.40 151.5421 60.0025 32.0000 1.9883 1.9898 418.9379 419.3214 0.0575 -1.0000 -1.0000 4846032 1582703361.50 151.5421 60.0025 32.0000 1.9879 1.9894 418.9169 419.3010 0.0574 -1.0000 -1.0000 4846110 1582703361.60 151.5421 60.0025 32.0000 1.9874 1.9889 418.8382 419.2212 0.0574 -1.0000 -1.0000 4846219 1582703361.70 151.5421 60.0025 32.0000 1.9882 1.9897 418.8113 419.1937 0.0572 -1.0000 -1.0000 4846297 1582703361.80 151.5421 60.0025 32.0000 1.9876 1.9891 418.7334 419.1158 0.0574 -1.0000 -1.0000 4846360 1582703361.90 151.5079 60.0025 32.0000 1.9870 1.9885 418.8130 419.1968 0.0575 -1.0000 -1.0000 4846422 1582703362.00 151.5079 60.0025 32.0000 1.9871 1.9886 418.9856 419.3700 0.0576 -1.0000 -1.0000 4846485 1582703362.10 151.5079 60.0025 32.0000 1.9870 1.9885 418.9679 419.3514 0.0574 -1.0000 -1.0000 4846563 1582703362.20 151.5079 60.0025 32.0000 1.9877 1.9892 419.1147 419.4976 0.0574 -1.0000 -1.0000 4846625 1582703362.30 151.5079 60.0025 32.0000 1.9884 1.9899 419.0731 419.4570 0.0575 -1.0000 -1.0000 4846688 1582703362.40 151.4963 60.0025 32.0000 1.9879 1.9894 419.0617 419.4444 0.0573 -1.0000 -1.0000 4846750 1582703362.50 151.4890 60.0025 32.0000 1.9869 1.9884 419.2300 419.6128 0.0573 -1.0000 -1.0000 4846860 1582703362.60 151.4890 60.0025 32.0000 1.9872 1.9887 419.4098 419.7930 0.0573 -1.0000 -1.0000 4847188 1582703362.70 151.4890 60.0025 32.0000 1.9877 1.9891 419.2796 419.6625 0.0573 -1.0000 -1.0000 4847266 1582703362.80 151.4890 60.0025 32.0000 1.9879 1.9894 419.2090 419.5921 0.0573 -1.0000 -1.0000 4847329 1582703362.90 151.4872 60.0025 32.0000 1.9877 1.9892 419.2784 419.6612 0.0572 -1.0000 -1.0000 4847391 1582703363.00 151.4502 60.0025 32.0000 1.9873 1.9888 419.2821 419.6640 0.0571 -1.0000 -1.0000 4847469 1582703363.10 151.4502 60.0025 32.0000 1.9876 1.9891 419.1547 419.5370 0.0573 -1.0000 -1.0000 4847704 1582703363.20 151.4502 60.0025 32.0000 1.9879 1.9894 419.0728 419.4552 0.0573 -1.0000 -1.0000 4847750 1582703363.30 151.4502 60.0025 32.0000 1.9879 1.9894 419.2155 419.5983 0.0573 -1.0000 -1.0000 4847829 1582703363.40 151.4502 60.0025 32.0000 1.9870 1.9884 419.3493 419.7321 0.0573 -1.0000 -1.0000 4847891 1582703363.50 151.4659 60.0025 32.0000 1.9871 1.9886 419.5637 419.9470 0.0573 -1.0000 -1.0000 4847969 1582703363.60 151.4659 60.0025 32.0000 1.9875 1.9890 419.1669 419.5499 0.0573 -1.0000 -1.0000 4848766 1582703363.70 151.4659 60.0025 32.0000 1.9879 1.9894 418.8835 419.2657 0.0572 -1.0000 -1.0000 4848829 1582703363.80 151.4659 60.0025 32.0000 1.9890 1.9905 418.6458 419.0286 0.0573 -1.0000 -1.0000 4848907 1582703363.90 151.4659 60.0025 32.0000 1.9877 1.9892 418.8577 419.2388 0.0571 -1.0000 -1.0000 4848969 1582703364.00 151.4832 60.0025 32.0000 1.9877 1.9892 419.3980 419.7798 0.0572 -1.0000 -1.0000 4849016 1582703364.10 151.4906 60.0025 32.0000 1.9875 1.9890 419.7228 420.1057 0.0573 -1.0000 -1.0000 4849204 1582703364.20 151.4906 60.0025 32.0000 1.9881 1.9896 420.2683 420.6517 0.0573 -1.0000 -1.0000 4849266 1582703364.30 151.4906 60.0025 32.0000 1.9877 1.9892 420.4345 420.8183 0.0573 -1.0000 -1.0000 4849329 1582703364.40 151.4906 60.0025 32.0000 1.9878 1.9893 420.3607 420.7437 0.0571 -1.0000 -1.0000 4849407 1582703364.50 151.4906 60.0025 32.0000 1.9875 1.9890 419.8566 420.2376 0.0570 -1.0000 -1.0000 4849469 1582703364.60 151.4906 60.0025 32.0000 1.9884 1.9899 419.4778 419.8605 0.0572 -1.0000 -1.0000 4849532 1582703364.70 151.4906 60.0025 32.0000 1.9881 1.9896 419.2777 419.6600 0.0573 -1.0000 -1.0000 4849594 1582703364.80 151.4906 60.0025 32.0000 1.9872 1.9886 419.4359 419.8184 0.0572 -1.0000 -1.0000 4849672 1582703364.90 151.4906 60.0025 32.0000 1.9870 1.9885 419.8488 420.2310 0.0570 -1.0000 -1.0000 4849719 1582703365.00 151.4906 60.0025 32.0000 1.9871 1.9886 420.1128 420.4942 0.0570 -1.0000 -1.0000 4849797 1582703365.10 151.4870 60.0025 32.0000 1.9874 1.9889 420.3915 420.7744 0.0572 -1.0000 -1.0000 4849860 1582703365.20 151.4552 60.0023 32.0000 1.9878 1.9892 420.7362 421.1192 0.0571 -1.0000 -1.0000 4849922 1582703365.30 151.4552 60.0023 32.0000 1.9881 1.9896 421.0482 421.4308 0.0570 -1.0000 -1.0000 4850001 1582703365.40 151.4552 60.0023 32.0000 1.9879 1.9894 420.7338 421.1159 0.0571 -1.0000 -1.0000 4850063 1582703365.50 151.4552 60.0023 32.0000 1.9884 1.9898 420.3372 420.7193 0.0570 -1.0000 -1.0000 4850188 1582703365.60 151.4552 60.0023 32.0000 1.9877 1.9892 420.1355 420.5176 0.0571 -1.0000 -1.0000 4850250 1582703365.70 151.4214 60.0023 32.0000 1.9877 1.9892 420.0456 420.4280 0.0571 -1.0000 -1.0000 4850313 1582703365.80 151.4214 60.0023 32.0000 1.9875 1.9890 419.9170 420.2995 0.0572 -1.0000 -1.0000 4850391 1582703365.90 151.4214 60.0023 32.0000 1.9881 1.9896 419.7047 420.0870 0.0571 -1.0000 -1.0000 4850454 1582703366.00 151.4214 60.0023 32.0000 1.9880 1.9895 419.6774 420.0594 0.0570 -1.0000 -1.0000 4850516 1582703366.10 151.4214 60.0023 32.0000 1.9879 1.9894 419.2730 419.6540 0.0570 -1.0000 -1.0000 4850594 1582703366.20 151.4385 60.0023 32.0000 1.9874 1.9889 419.2354 419.6169 0.0571 -1.0000 -1.0000 4850719 1582703366.30 151.4738 60.0023 32.0000 1.9885 1.9900 418.9260 419.3081 0.0571 -1.0000 -1.0000 4850782 1582703366.40 151.4738 60.0023 32.0000 1.9886 1.9901 418.7941 419.1752 0.0571 -1.0000 -1.0000 4850860 1582703366.50 151.4738 60.0023 32.0000 1.9887 1.9902 419.0238 419.4056 0.0572 -1.0000 -1.0000 4850922 1582703366.60 151.4738 60.0023 32.0000 1.9879 1.9894 419.1121 419.4943 0.0572 -1.0000 -1.0000 4850985 1582703366.70 151.4738 60.0023 32.0000 1.9879 1.9894 418.9771 419.3585 0.0572 -1.0000 -1.0000 4851501 1582703366.80 151.4184 60.0023 32.0000 1.9878 1.9893 419.3273 419.7105 0.0574 -1.0000 -1.0000 4851563 1582703366.90 151.4150 60.0023 32.0000 1.9879 1.9894 419.2885 419.6721 0.0574 -1.0000 -1.0000 4851625 1582703367.00 151.4150 60.0023 32.0000 1.9881 1.9896 418.8190 419.2022 0.0574 -1.0000 -1.0000 4851688 1582703367.10 151.4150 60.0023 32.0000 1.9865 1.9880 418.7260 419.1087 0.0573 -1.0000 -1.0000 4851750 1582703367.20 151.4150 60.0023 32.0000 1.9871 1.9886 418.7074 419.0894 0.0573 -1.0000 -1.0000 4851813 1582703367.30 151.4150 60.0023 32.0000 1.9881 1.9896 418.7825 419.1662 0.0574 -1.0000 -1.0000 4851969 1582703367.40 151.4124 60.0023 32.0000 1.9883 1.9898 418.6954 419.0770 0.0573 -1.0000 -1.0000 4852032 1582703367.50 151.4124 60.0023 32.0000 1.9880 1.9895 418.6646 419.0468 0.0572 -1.0000 -1.0000 4852094 1582703367.60 151.4124 60.0023 32.0000 1.9877 1.9892 418.5475 418.9283 0.0571 -1.0000 -1.0000 4852157 1582703367.70 151.4124 60.0023 32.0000 1.9876 1.9890 418.4923 418.8747 0.0573 -1.0000 -1.0000 4852219 1582703367.80 151.4124 60.0023 32.0000 1.9871 1.9886 418.7587 419.1401 0.0571 -1.0000 -1.0000 4852469 1582703367.90 151.4124 60.0023 32.0000 1.9868 1.9883 419.1812 419.5616 0.0569 -1.0000 -1.0000 4852532 1582703368.00 151.4124 60.0023 32.0000 1.9875 1.9890 419.8811 420.2626 0.0570 -1.0000 -1.0000 4852594 1582703368.10 151.4124 60.0023 32.0000 1.9875 1.9890 420.0029 420.3848 0.0570 -1.0000 -1.0000 4852657 1582703368.20 151.4893 60.0023 32.0000 1.9881 1.9896 419.8040 420.1851 0.0569 -1.0000 -1.0000 4852719 1582703368.30 151.4893 60.0023 32.0000 1.9876 1.9891 419.6583 420.0399 0.0571 -1.0000 -1.0000 4853454 1582703368.40 151.4917 60.0023 32.0000 1.9873 1.9888 419.5932 419.9752 0.0571 -1.0000 -1.0000 4853532 1582703368.50 151.5144 60.0023 32.0000 1.9864 1.9879 419.8585 420.2401 0.0570 -1.0000 -1.0000 4853594 1582703368.60 151.5144 60.0023 32.0000 1.9875 1.9890 419.8656 420.2470 0.0570 -1.0000 -1.0000 4853657 1582703368.70 151.5144 60.0023 32.0000 1.9880 1.9895 419.4030 419.7841 0.0570 -1.0000 -1.0000 4853719 1582703368.80 151.5144 60.0023 32.0000 1.9879 1.9894 418.8245 419.2045 0.0569 -1.0000 -1.0000 4853969 1582703368.90 151.5144 60.0023 32.0000 1.9878 1.9893 418.7987 419.1796 0.0572 -1.0000 -1.0000 4854032 1582703369.00 151.4927 60.0023 32.0000 1.9885 1.9900 418.6281 419.0095 0.0571 -1.0000 -1.0000 4854110 1582703369.10 151.4927 60.0023 32.0000 1.9885 1.9900 418.5983 418.9785 0.0571 -1.0000 -1.0000 4854172 1582703369.20 151.4927 60.0023 32.0000 1.9878 1.9893 418.7019 419.0828 0.0570 -1.0000 -1.0000 4854235 1582703369.30 151.4927 60.0023 32.0000 1.9871 1.9886 418.7094 419.0902 0.0571 -1.0000 -1.0000 4854297 1582703369.40 151.4927 60.0023 32.0000 1.9869 1.9884 418.7668 419.1487 0.0573 -1.0000 -1.0000 4854360 1582703369.50 151.5143 60.0023 32.0000 1.9879 1.9894 418.6080 418.9901 0.0572 -1.0000 -1.0000 4854438 1582703369.60 151.5671 60.0023 32.0000 1.9888 1.9903 418.5283 418.9098 0.0573 -1.0000 -1.0000 4854500 1582703369.70 151.5671 60.0023 32.0000 1.9879 1.9894 418.6517 419.0327 0.0571 -1.0000 -1.0000 4854563 1582703369.80 151.5671 60.0023 32.0000 1.9876 1.9891 418.7756 419.1567 0.0571 -1.0000 -1.0000 4854641 1582703369.90 151.5671 60.0023 32.0000 1.9875 1.9890 418.8220 419.2035 0.0571 -1.0000 -1.0000 4854704 1582703370.00 151.5671 60.0023 32.0000 1.9874 1.9888 418.9781 419.3590 0.0570 -1.0000 -1.0000 4854766 1582703370.10 151.5481 60.0022 32.0000 1.9877 1.9892 419.2808 419.6637 0.0573 -1.0000 -1.0000 4854829 1582703370.20 151.5481 60.0022 32.0000 1.9877 1.9892 419.2138 419.5966 0.0574 -1.0000 -1.0000 4854891 1582703370.30 151.5481 60.0022 32.0000 1.9879 1.9894 418.9371 419.3202 0.0573 -1.0000 -1.0000 4855485 1582703370.40 151.5481 60.0022 32.0000 1.9875 1.9890 418.6596 419.0419 0.0573 -1.0000 -1.0000 4855563 1582703370.50 151.5481 60.0022 32.0000 1.9881 1.9896 418.8202 419.2016 0.0572 -1.0000 -1.0000 4855626 1582703370.60 151.5481 60.0022 32.0000 1.9876 1.9891 418.9027 419.2852 0.0573 -1.0000 -1.0000 4855704 1582703370.70 151.5481 60.0022 32.0000 1.9879 1.9894 419.0095 419.3914 0.0571 -1.0000 -1.0000 4855782 1582703370.80 151.5091 60.0022 32.0000 1.9877 1.9891 418.9501 419.3303 0.0570 -1.0000 -1.0000 4855844 1582703370.90 151.5091 60.0022 32.0000 1.9872 1.9887 418.8933 419.2742 0.0571 -1.0000 -1.0000 4855907 1582703371.00 151.5091 60.0022 32.0000 1.9867 1.9882 418.8947 419.2758 0.0571 -1.0000 -1.0000 4855985 1582703371.10 151.5091 60.0022 32.0000 1.9867 1.9882 419.0326 419.4145 0.0572 -1.0000 -1.0000 4856047 1582703371.20 151.5091 60.0022 32.0000 1.9867 1.9882 418.8630 419.2441 0.0570 -1.0000 -1.0000 4856110 1582703371.30 151.5225 60.0022 32.0000 1.9882 1.9897 418.6816 419.0623 0.0572 -1.0000 -1.0000 4856172 1582703371.40 151.5228 60.0022 32.0000 1.9884 1.9899 418.8537 419.2353 0.0571 -1.0000 -1.0000 4856235 1582703371.50 151.5228 60.0022 32.0000 1.9876 1.9891 418.8741 419.2563 0.0572 -1.0000 -1.0000 4856313 1582703371.60 151.5228 60.0022 32.0000 1.9868 1.9883 418.8997 419.2808 0.0571 -1.0000 -1.0000 4856407 1582703371.70 151.5228 60.0022 32.0000 1.9869 1.9884 418.7895 419.1718 0.0573 -1.0000 -1.0000 4856469 1582703371.80 151.5228 60.0022 32.0000 1.9880 1.9895 418.5859 418.9681 0.0572 -1.0000 -1.0000 4856547 1582703371.90 151.5285 60.0022 32.0000 1.9890 1.9905 418.5967 418.9776 0.0571 -1.0000 -1.0000 4856610 1582703372.00 151.5357 60.0022 32.0000 1.9873 1.9888 418.6662 419.0477 0.0571 -1.0000 -1.0000 4856672 1582703372.10 151.5357 60.0022 32.0000 1.9872 1.9887 418.6518 419.0326 0.0571 -1.0000 -1.0000 4856735 1582703372.20 151.5357 60.0022 32.0000 1.9880 1.9894 418.4744 418.8563 0.0572 -1.0000 -1.0000 4856798 1582703372.30 151.5357 60.0022 32.0000 1.9877 1.9892 418.4320 418.8129 0.0571 -1.0000 -1.0000 4856860 1582703372.40 151.5357 60.0022 32.0000 1.9872 1.9887 418.4803 418.8608 0.0571 -1.0000 -1.0000 4857001 1582703372.50 151.5125 60.0022 32.0000 1.9873 1.9888 418.5570 418.9376 0.0570 -1.0000 -1.0000 4857063 1582703372.60 151.5125 60.0022 32.0000 1.9865 1.9880 418.7760 419.1568 0.0571 -1.0000 -1.0000 4857125 1582703372.70 151.5125 60.0022 32.0000 1.9867 1.9882 418.7547 419.1359 0.0571 -1.0000 -1.0000 4857204 1582703372.80 151.5125 60.0022 32.0000 1.9874 1.9889 418.6425 419.0237 0.0572 -1.0000 -1.0000 4857266 1582703372.90 151.5125 60.0022 32.0000 1.9873 1.9888 418.5099 418.8922 0.0574 -1.0000 -1.0000 4857501 1582703373.00 151.5125 60.0022 32.0000 1.9876 1.9891 418.5854 418.9682 0.0573 -1.0000 -1.0000 4857579 1582703373.10 151.5089 60.0022 32.0000 1.9869 1.9883 418.6908 419.0740 0.0574 -1.0000 -1.0000 4857641 1582703373.20 151.5089 60.0022 32.0000 1.9870 1.9885 418.6654 419.0487 0.0573 -1.0000 -1.0000 4857704 1582703373.30 151.5089 60.0022 32.0000 1.9881 1.9896 418.5422 418.9238 0.0572 -1.0000 -1.0000 4857782 1582703373.40 151.5089 60.0022 32.0000 1.9869 1.9884 418.6576 419.0391 0.0572 -1.0000 -1.0000 4858000 1582703373.50 151.5089 60.0022 32.0000 1.9866 1.9881 418.7235 419.1058 0.0573 -1.0000 -1.0000 4858079 1582703373.60 151.4668 60.0022 32.0000 1.9873 1.9888 418.7677 419.1502 0.0573 -1.0000 -1.0000 4858141 1582703373.70 151.4668 60.0022 32.0000 1.9870 1.9885 418.8255 419.2069 0.0571 -1.0000 -1.0000 4858204 1582703373.80 151.4668 60.0022 32.0000 1.9870 1.9885 418.6690 419.0514 0.0573 -1.0000 -1.0000 4858282 1582703373.90 151.4668 60.0022 32.0000 1.9871 1.9886 418.4851 418.8666 0.0572 -1.0000 -1.0000 4859001 1582703374.00 151.4668 60.0022 32.0000 1.9870 1.9885 418.5517 418.9329 0.0572 -1.0000 -1.0000 4859063 1582703374.10 151.5217 60.0022 32.0000 1.9868 1.9883 418.5445 418.9257 0.0571 -1.0000 -1.0000 4859141 1582703374.20 151.5311 60.0022 32.0000 1.9877 1.9892 418.5891 418.9708 0.0573 -1.0000 -1.0000 4859204 1582703374.30 151.5311 60.0022 32.0000 1.9881 1.9896 418.4974 418.8794 0.0572 -1.0000 -1.0000 4859266 1582703374.40 151.5311 60.0022 32.0000 1.9877 1.9892 418.5132 418.8949 0.0572 -1.0000 -1.0000 4859344 1582703374.50 151.5311 60.0022 32.0000 1.9869 1.9884 418.6459 419.0277 0.0572 -1.0000 -1.0000 4859407 1582703374.60 151.5311 60.0022 32.0000 1.9861 1.9875 418.6564 419.0374 0.0571 -1.0000 -1.0000 4859469 1582703374.70 151.5311 60.0022 32.0000 1.9879 1.9894 418.6194 419.0003 0.0571 -1.0000 -1.0000 4859547 1582703374.80 151.5311 60.0022 32.0000 1.9879 1.9893 418.6791 419.0590 0.0569 -1.0000 -1.0000 4859610 1582703374.90 151.5311 60.0022 32.0000 1.9886 1.9901 418.6202 418.9998 0.0569 -1.0000 -1.0000 4859672 1582703375.00 151.5311 60.0022 32.0000 1.9871 1.9885 418.8320 419.2135 0.0572 -1.0000 -1.0000 4859735 1582703375.10 151.5311 60.0022 32.0000 1.9872 1.9887 418.9803 419.3624 0.0573 -1.0000 -1.0000 4859797 1582703375.20 151.5231 60.0022 32.0000 1.9876 1.9891 418.8707 419.2538 0.0573 -1.0000 -1.0000 4859860 1582703375.30 151.4812 60.0024 32.0000 1.9883 1.9898 418.8175 419.1995 0.0572 -1.0000 -1.0000 4859938 1582703375.40 151.4812 60.0024 32.0000 1.9875 1.9890 418.7794 419.1607 0.0571 -1.0000 -1.0000 4900000 1582703375.50 151.4812 60.0024 32.0000 1.9876 1.9891 418.9187 419.3006 0.0572 -1.0000 -1.0000 4900266 1582703375.60 151.4812 60.0024 32.0000 1.9874 1.9889 418.9475 419.3298 0.0572 -1.0000 -1.0000 4900329 1582703375.70 151.4812 60.0024 32.0000 1.9881 1.9896 418.8467 419.2286 0.0572 -1.0000 -1.0000 4900391 1582703375.80 151.4732 60.0024 32.0000 1.9876 1.9891 418.7850 419.1660 0.0571 -1.0000 -1.0000 4900454 1582703375.90 151.4732 60.0024 32.0000 1.9884 1.9899 418.6861 419.0662 0.0569 -1.0000 -1.0000 4900516 1582703376.00 151.4732 60.0024 32.0000 1.9868 1.9883 418.6716 419.0527 0.0572 -1.0000 -1.0000 4900985 1582703376.10 151.4732 60.0024 32.0000 1.9877 1.9892 418.6311 419.0125 0.0571 -1.0000 -1.0000 4901047 1582703376.20 151.4732 60.0024 32.0000 1.9878 1.9893 418.6154 418.9960 0.0570 -1.0000 -1.0000 4901110 1582703376.30 151.4732 60.0024 32.0000 1.9884 1.9899 418.5547 418.9353 0.0571 -1.0000 -1.0000 4901172 1582703376.40 151.5221 60.0024 32.0000 1.9879 1.9893 418.4389 418.8200 0.0571 -1.0000 -1.0000 4901250 1582703376.50 151.5221 60.0024 32.0000 1.9881 1.9895 418.6007 418.9817 0.0571 -1.0000 -1.0000 4901313 1582703376.60 151.5221 60.0024 32.0000 1.9880 1.9895 418.7787 419.1593 0.0570 -1.0000 -1.0000 4901375 1582703376.70 151.5221 60.0024 32.0000 1.9884 1.9899 418.4793 418.8604 0.0572 -1.0000 -1.0000 4901454 1582703376.80 151.5221 60.0024 32.0000 1.9882 1.9897 418.5054 418.8869 0.0572 -1.0000 -1.0000 4901516 1582703376.90 151.5221 60.0024 32.0000 1.9881 1.9896 418.5517 418.9335 0.0572 -1.0000 -1.0000 4901579 1582703377.00 151.5074 60.0024 32.0000 1.9878 1.9893 418.7001 419.0813 0.0571 -1.0000 -1.0000 4901704 1582703377.10 151.4714 60.0024 32.0000 1.9881 1.9896 418.8216 419.2036 0.0571 -1.0000 -1.0000 4901766 1582703377.20 151.4714 60.0024 32.0000 1.9881 1.9896 418.7470 419.1271 0.0570 -1.0000 -1.0000 4901829 1582703377.30 151.4714 60.0024 32.0000 1.9886 1.9901 418.5457 418.9259 0.0570 -1.0000 -1.0000 4901907 1582703377.40 151.4714 60.0024 32.0000 1.9877 1.9892 418.4464 418.8265 0.0570 -1.0000 -1.0000 4901969 1582703377.50 151.4714 60.0024 32.0000 1.9869 1.9884 418.5780 418.9582 0.0570 -1.0000 -1.0000 4902204 1582703377.60 151.4788 60.0024 32.0000 1.9873 1.9888 418.6519 419.0327 0.0570 -1.0000 -1.0000 4902266 1582703377.70 151.4530 60.0024 32.0000 1.9876 1.9891 418.6885 419.0676 0.0569 -1.0000 -1.0000 4902329 1582703377.80 151.4394 60.0024 32.0000 1.9880 1.9895 418.5813 418.9622 0.0571 -1.0000 -1.0000 4902407 1582703377.90 151.4394 60.0024 32.0000 1.9876 1.9891 418.5121 418.8933 0.0571 -1.0000 -1.0000 4902469 1582703378.00 151.4394 60.0024 32.0000 1.9869 1.9884 418.5258 418.9057 0.0569 -1.0000 -1.0000 4902704 1582703378.10 151.4394 60.0024 32.0000 1.9870 1.9884 418.5402 418.9204 0.0571 -1.0000 -1.0000 4902782 1582703378.20 151.4394 60.0024 32.0000 1.9872 1.9886 418.5020 418.8833 0.0571 -1.0000 -1.0000 4902844 1582703378.30 151.4614 60.0024 32.0000 1.9878 1.9893 418.3709 418.7518 0.0571 -1.0000 -1.0000 4902907 1582703378.40 151.4802 60.0024 32.0000 1.9878 1.9893 418.3907 418.7716 0.0571 -1.0000 -1.0000 4902985 1582703378.50 151.4802 60.0024 32.0000 1.9875 1.9890 418.4483 418.8286 0.0569 -1.0000 -1.0000 4903047 1582703378.60 151.4802 60.0024 32.0000 1.9868 1.9883 418.5470 418.9271 0.0570 -1.0000 -1.0000 4903438 1582703378.70 151.4802 60.0024 32.0000 1.9874 1.9889 418.5299 418.9095 0.0570 -1.0000 -1.0000 4903516 1582703378.80 151.4802 60.0024 32.0000 1.9879 1.9894 418.4788 418.8595 0.0570 -1.0000 -1.0000 4903579 1582703378.90 151.4670 60.0024 32.0000 1.9885 1.9899 418.3297 418.7107 0.0571 -1.0000 -1.0000 4903641 1582703379.00 151.4670 60.0024 32.0000 1.9878 1.9893 418.4931 418.8724 0.0569 -1.0000 -1.0000 4903719 1582703379.10 151.4670 60.0024 32.0000 1.9876 1.9891 418.5926 418.9725 0.0569 -1.0000 -1.0000 4904001 1582703379.20 151.4670 60.0024 32.0000 1.9880 1.9895 418.5819 418.9619 0.0570 -1.0000 -1.0000 4904063 1582703379.30 151.4670 60.0024 32.0000 1.9886 1.9901 418.4303 418.8110 0.0571 -1.0000 -1.0000 4904126 1582703379.40 151.4670 60.0024 32.0000 1.9886 1.9901 418.3668 418.7475 0.0571 -1.0000 -1.0000 4904188 1582703379.50 151.4670 60.0024 32.0000 1.9890 1.9905 418.4491 418.8300 0.0571 -1.0000 -1.0000 4904266 1582703379.60 151.4670 60.0024 32.0000 1.9888 1.9903 418.5212 418.9012 0.0570 -1.0000 -1.0000 4904501 1582703379.70 151.4670 60.0024 32.0000 1.9871 1.9886 418.6322 419.0131 0.0571 -1.0000 -1.0000 4904563 1582703379.80 151.4670 60.0024 32.0000 1.9883 1.9898 418.4727 418.8533 0.0570 -1.0000 -1.0000 4904641 1582703379.90 151.4693 60.0024 32.0000 1.9885 1.9900 418.3112 418.6909 0.0569 -1.0000 -1.0000 4904704 1582703380.00 151.4697 60.0024 32.0000 1.9887 1.9902 418.3882 418.7674 0.0569 -1.0000 -1.0000 4904766 1582703380.10 151.4531 60.0020 32.0000 1.9884 1.9899 418.4956 418.8756 0.0569 -1.0000 -1.0000 4905204 1582703380.20 151.4531 60.0020 32.0000 1.9886 1.9901 418.4929 418.8731 0.0570 -1.0000 -1.0000 4905266 1582703380.30 151.4531 60.0020 32.0000 1.9890 1.9905 418.3148 418.6951 0.0571 -1.0000 -1.0000 4905329 1582703380.40 151.4531 60.0020 32.0000 1.9894 1.9909 418.4719 418.8535 0.0572 -1.0000 -1.0000 4905391 1582703380.50 151.4531 60.0020 32.0000 1.9883 1.9898 418.5851 418.9662 0.0571 -1.0000 -1.0000 4905454 1582703380.60 151.4821 60.0020 32.0000 1.9876 1.9891 418.6417 419.0224 0.0570 -1.0000 -1.0000 4905516 1582703380.70 151.4821 60.0020 32.0000 1.9879 1.9894 418.6793 419.0597 0.0571 -1.0000 -1.0000 4905594 1582703380.80 151.4821 60.0020 32.0000 1.9882 1.9897 418.5850 418.9656 0.0570 -1.0000 -1.0000 4905657 1582703380.90 151.4821 60.0020 32.0000 1.9873 1.9888 418.4745 418.8550 0.0571 -1.0000 -1.0000 4905719 1582703381.00 151.4821 60.0020 32.0000 1.9869 1.9884 418.3907 418.7724 0.0573 -1.0000 -1.0000 4905797 1582703381.10 151.4821 60.0020 32.0000 1.9872 1.9887 418.5723 418.9545 0.0573 -1.0000 -1.0000 4905860 1582703381.20 151.4821 60.0020 32.0000 1.9870 1.9885 418.5954 418.9771 0.0572 -1.0000 -1.0000 4905938 1582703381.30 151.4823 60.0020 32.0000 1.9877 1.9892 418.3246 418.7064 0.0572 -1.0000 -1.0000 4906016 1582703381.40 151.4967 60.0020 32.0000 1.9872 1.9887 418.3935 418.7752 0.0572 -1.0000 -1.0000 4906079 1582703381.50 151.4967 60.0020 32.0000 1.9867 1.9882 418.5014 418.8828 0.0572 -1.0000 -1.0000 4906157 1582703381.60 151.4967 60.0020 32.0000 1.9869 1.9884 418.5148 418.8969 0.0573 -1.0000 -1.0000 4906219 1582703381.70 151.4967 60.0020 32.0000 1.9878 1.9893 418.4673 418.8498 0.0573 -1.0000 -1.0000 4906282 1582703381.80 151.4879 60.0020 32.0000 1.9882 1.9897 418.3429 418.7244 0.0572 -1.0000 -1.0000 4906344 1582703381.90 151.4814 60.0020 32.0000 1.9876 1.9891 418.4433 418.8253 0.0573 -1.0000 -1.0000 4906438 1582703382.00 151.4814 60.0020 32.0000 1.9880 1.9895 418.5726 418.9550 0.0573 -1.0000 -1.0000 4906579 1582703382.10 151.4814 60.0020 32.0000 1.9876 1.9891 418.6758 419.0574 0.0572 -1.0000 -1.0000 4906641 1582703382.20 151.4814 60.0020 32.0000 1.9880 1.9895 418.6527 419.0348 0.0573 -1.0000 -1.0000 4906719 1582703382.30 151.4814 60.0020 32.0000 1.9882 1.9897 418.4992 418.8822 0.0573 -1.0000 -1.0000 4906782 1582703382.40 151.4701 60.0020 32.0000 1.9876 1.9891 418.4669 418.8478 0.0571 -1.0000 -1.0000 4906860 1582703382.50 151.4701 60.0020 32.0000 1.9869 1.9884 418.5850 418.9670 0.0574 -1.0000 -1.0000 4906922 1582703382.60 151.4701 60.0020 32.0000 1.9874 1.9889 418.4697 418.8520 0.0572 -1.0000 -1.0000 4906985 1582703382.70 151.4701 60.0020 32.0000 1.9875 1.9890 418.4434 418.8243 0.0571 -1.0000 -1.0000 4907750 1582703382.80 151.4701 60.0020 32.0000 1.9874 1.9889 418.5630 418.9444 0.0572 -1.0000 -1.0000 4907813 1582703382.90 151.4701 60.0020 32.0000 1.9886 1.9901 418.6048 418.9864 0.0572 -1.0000 -1.0000 4907876 1582703383.00 151.4701 60.0020 32.0000 1.9882 1.9897 418.5327 418.9141 0.0572 -1.0000 -1.0000 4907954 1582703383.10 151.4850 60.0020 32.0000 1.9877 1.9892 418.4102 418.7918 0.0573 -1.0000 -1.0000 4908000 1582703383.20 151.5564 60.0020 32.0000 1.9878 1.9893 418.4046 418.7861 0.0571 -1.0000 -1.0000 4908063 1582703383.30 151.5564 60.0020 32.0000 1.9877 1.9892 418.5314 418.9119 0.0571 -1.0000 -1.0000 4908141 1582703383.40 151.5564 60.0020 32.0000 1.9873 1.9888 418.7560 419.1381 0.0573 -1.0000 -1.0000 4908204 1582703383.50 151.5564 60.0020 32.0000 1.9879 1.9894 418.6926 419.0750 0.0573 -1.0000 -1.0000 4908282 1582703383.60 151.5564 60.0020 32.0000 1.9878 1.9893 418.5921 418.9740 0.0572 -1.0000 -1.0000 4908344 1582703383.70 151.5564 60.0020 32.0000 1.9880 1.9895 418.5502 418.9311 0.0571 -1.0000 -1.0000 4908469 1582703383.80 151.5499 60.0020 32.0000 1.9875 1.9889 418.6349 419.0169 0.0573 -1.0000 -1.0000 4908547 1582703383.90 151.5504 60.0020 32.0000 1.9875 1.9890 418.6294 419.0119 0.0573 -1.0000 -1.0000 4908610 1582703384.00 151.5504 60.0020 32.0000 1.9878 1.9893 418.4277 418.8097 0.0573 -1.0000 -1.0000 4908672 1582703384.10 151.5702 60.0024 32.0000 1.9884 1.9899 418.3129 418.6946 0.0572 -1.0000 -1.0000 4908750 1582703384.20 151.5702 60.0024 32.0000 1.9883 1.9898 418.4779 418.8592 0.0572 -1.0000 -1.0000 4908969 1582703384.30 151.5702 60.0024 32.0000 1.9872 1.9887 418.6016 418.9827 0.0571 -1.0000 -1.0000 4909032 1582703384.40 151.5702 60.0024 32.0000 1.9880 1.9895 418.5915 418.9723 0.0571 -1.0000 -1.0000 4909094 1582703384.50 151.5702 60.0024 32.0000 1.9876 1.9891 418.5657 418.9462 0.0570 -1.0000 -1.0000 4909172 1582703384.60 151.5702 60.0024 32.0000 1.9887 1.9902 418.4286 418.8086 0.0569 -1.0000 -1.0000 4909235 1582703384.70 151.5702 60.0024 32.0000 1.9883 1.9898 418.4303 418.8115 0.0571 -1.0000 -1.0000 4910016 1582703384.80 151.5702 60.0024 32.0000 1.9879 1.9894 418.6940 419.0747 0.0571 -1.0000 -1.0000 4910079 1582703384.90 151.5702 60.0024 32.0000 1.9886 1.9901 418.5401 418.9208 0.0571 -1.0000 -1.0000 4910141 1582703385.00 151.5702 60.0024 32.0000 1.9881 1.9896 418.4658 418.8468 0.0571 -1.0000 -1.0000 4910204 1582703385.10 151.5619 60.0024 32.0000 1.9885 1.9900 418.5162 418.8970 0.0572 -1.0000 -1.0000 4910266 1582703385.20 151.5421 60.0024 32.0000 1.9873 1.9888 418.5872 418.9679 0.0571 -1.0000 -1.0000 4910329 1582703385.30 151.5421 60.0024 32.0000 1.9874 1.9889 418.6047 418.9855 0.0571 -1.0000 -1.0000 4910407 1582703385.40 151.5421 60.0024 32.0000 1.9874 1.9889 418.6063 418.9891 0.0573 -1.0000 -1.0000 4910626 1582703385.50 151.5421 60.0024 32.0000 1.9874 1.9889 418.3962 418.7764 0.0570 -1.0000 -1.0000 4910704 1582703385.60 151.5421 60.0024 32.0000 1.9883 1.9898 418.3772 418.7579 0.0571 -1.0000 -1.0000 4910766 1582703385.70 151.5421 60.0024 32.0000 1.9877 1.9892 418.5661 418.9474 0.0572 -1.0000 -1.0000 4910829 1582703385.80 151.5421 60.0024 32.0000 1.9869 1.9884 418.6623 419.0443 0.0572 -1.0000 -1.0000 4910907 1582703385.90 151.5421 60.0024 32.0000 1.9883 1.9897 418.5355 418.9169 0.0571 -1.0000 -1.0000 4910969 1582703386.00 151.5421 60.0024 32.0000 1.9885 1.9900 418.4677 418.8487 0.0571 -1.0000 -1.0000 4911032 1582703386.10 151.5421 60.0024 32.0000 1.9876 1.9891 418.5382 418.9175 0.0569 -1.0000 -1.0000 4911110 1582703386.20 151.5804 60.0024 32.0000 1.9871 1.9886 418.5611 418.9415 0.0571 -1.0000 -1.0000 4911172 1582703386.30 151.5793 60.0024 32.0000 1.9879 1.9893 418.4365 418.8177 0.0572 -1.0000 -1.0000 4911454 1582703386.40 151.4975 60.0024 32.0000 1.9881 1.9896 418.4331 418.8147 0.0572 -1.0000 -1.0000 4911516 1582703386.50 151.4975 60.0024 32.0000 1.9874 1.9889 418.4566 418.8378 0.0572 -1.0000 -1.0000 4911579 1582703386.60 151.4975 60.0024 32.0000 1.9869 1.9884 418.6501 419.0320 0.0572 -1.0000 -1.0000 4911641 1582703386.70 151.4975 60.0024 32.0000 1.9875 1.9890 418.5984 418.9797 0.0572 -1.0000 -1.0000 4911750 1582703386.80 151.4975 60.0024 32.0000 1.9887 1.9902 418.3344 418.7162 0.0572 -1.0000 -1.0000 4911813 1582703386.90 151.4975 60.0024 32.0000 1.9884 1.9899 418.4254 418.8064 0.0572 -1.0000 -1.0000 4911876 1582703387.00 151.4975 60.0024 32.0000 1.9879 1.9894 418.5109 418.8924 0.0572 -1.0000 -1.0000 4911938 1582703387.10 151.4975 60.0024 32.0000 1.9875 1.9890 418.6145 418.9970 0.0573 -1.0000 -1.0000 4912001 1582703387.20 151.4975 60.0024 32.0000 1.9877 1.9892 418.4546 418.8363 0.0573 -1.0000 -1.0000 4912079 1582703387.30 151.4975 60.0024 32.0000 1.9879 1.9894 418.3619 418.7444 0.0574 -1.0000 -1.0000 4912141 1582703387.40 151.4994 60.0024 32.0000 1.9878 1.9893 418.5017 418.8846 0.0574 -1.0000 -1.0000 4912235 1582703387.50 151.5018 60.0024 32.0000 1.9874 1.9889 418.6454 419.0293 0.0575 -1.0000 -1.0000 4912313 1582703387.60 151.5018 60.0024 32.0000 1.9874 1.9889 418.5457 418.9284 0.0574 -1.0000 -1.0000 4912360 1582703387.70 151.5018 60.0024 32.0000 1.9875 1.9890 418.4585 418.8424 0.0576 -1.0000 -1.0000 4912469 1582703387.80 151.5018 60.0024 32.0000 1.9884 1.9899 418.3679 418.7515 0.0575 -1.0000 -1.0000 4912532 1582703387.90 151.5018 60.0024 32.0000 1.9879 1.9894 418.4723 418.8562 0.0575 -1.0000 -1.0000 4912594 1582703388.00 151.5018 60.0024 32.0000 1.9879 1.9894 418.5941 418.9770 0.0574 -1.0000 -1.0000 4912657 1582703388.10 151.4594 60.0024 32.0000 1.9873 1.9888 418.6020 418.9846 0.0574 -1.0000 -1.0000 4912735 1582703388.20 151.4594 60.0024 32.0000 1.9877 1.9892 418.4703 418.8543 0.0575 -1.0000 -1.0000 4912798 1582703388.30 151.4594 60.0024 32.0000 1.9881 1.9896 418.4406 418.8231 0.0573 -1.0000 -1.0000 4912969 1582703388.40 151.4594 60.0024 32.0000 1.9870 1.9885 418.5729 418.9553 0.0573 -1.0000 -1.0000 4913047 1582703388.50 151.4594 60.0024 32.0000 1.9878 1.9893 418.6257 419.0070 0.0572 -1.0000 -1.0000 4913110 1582703388.60 151.4594 60.0024 32.0000 1.9890 1.9905 418.4368 418.8186 0.0573 -1.0000 -1.0000 4913173 1582703388.70 151.4594 60.0024 32.0000 1.9881 1.9896 418.4394 418.8220 0.0574 -1.0000 -1.0000 4913250 1582703388.80 151.4594 60.0024 32.0000 1.9878 1.9893 418.5483 418.9312 0.0574 -1.0000 -1.0000 4913485 1582703388.90 151.4594 60.0024 32.0000 1.9880 1.9895 418.6091 418.9921 0.0573 -1.0000 -1.0000 4913547 1582703389.00 151.4594 60.0024 32.0000 1.9872 1.9887 418.5896 418.9716 0.0573 -1.0000 -1.0000 4913626 1582703389.10 151.4594 60.0024 32.0000 1.9876 1.9891 418.5517 418.9347 0.0574 -1.0000 -1.0000 4913688 1582703389.20 151.5304 60.0024 32.0000 1.9886 1.9901 418.4347 418.8151 0.0571 -1.0000 -1.0000 4913750 1582703389.30 151.5489 60.0024 32.0000 1.9885 1.9900 418.4472 418.8294 0.0573 -1.0000 -1.0000 4913813 1582703389.40 151.5489 60.0024 32.0000 1.9883 1.9898 418.6383 419.0212 0.0574 -1.0000 -1.0000 4914532 1582703389.50 151.5489 60.0024 32.0000 1.9887 1.9901 418.6036 418.9856 0.0572 -1.0000 -1.0000 4914610 1582703389.60 151.5489 60.0024 32.0000 1.9890 1.9905 418.5657 418.9473 0.0572 -1.0000 -1.0000 4914672 1582703389.70 151.5489 60.0024 32.0000 1.9891 1.9906 418.5361 418.9186 0.0574 -1.0000 -1.0000 4914750 1582703389.80 151.5489 60.0024 32.0000 1.9880 1.9895 418.5759 418.9583 0.0573 -1.0000 -1.0000 4914813 1582703389.90 151.5489 60.0024 32.0000 1.9877 1.9892 418.6477 419.0312 0.0575 -1.0000 -1.0000 4914891 1582703390.00 151.5489 60.0024 32.0000 1.9885 1.9900 418.5480 418.9308 0.0573 -1.0000 -1.0000 4914938 1582703390.10 151.5454 60.0024 32.0000 1.9887 1.9902 418.4627 418.8450 0.0573 -1.0000 -1.0000 4915016 1582703390.20 151.5038 60.0024 32.0000 1.9885 1.9900 418.6212 419.0041 0.0574 -1.0000 -1.0000 4915079 1582703390.30 151.5038 60.0024 32.0000 1.9879 1.9894 418.6683 419.0520 0.0575 -1.0000 -1.0000 4915141 1582703390.40 151.5038 60.0024 32.0000 1.9881 1.9896 418.7192 419.1021 0.0573 -1.0000 -1.0000 4915219 1582703390.50 151.5038 60.0024 32.0000 1.9887 1.9902 418.6667 419.0504 0.0575 -1.0000 -1.0000 4915282 1582703390.60 151.5092 60.0024 32.0000 1.9881 1.9896 418.6185 419.0021 0.0575 -1.0000 -1.0000 4915344 1582703390.70 151.5191 60.0024 32.0000 1.9879 1.9894 418.6296 419.0126 0.0574 -1.0000 -1.0000 4915423 1582703390.80 151.5191 60.0024 32.0000 1.9871 1.9886 418.6085 418.9921 0.0575 -1.0000 -1.0000 4915485 1582703390.90 151.5208 60.0024 32.0000 1.9880 1.9895 418.3818 418.7655 0.0575 -1.0000 -1.0000 4915547 1582703391.00 151.5211 60.0024 32.0000 1.9882 1.9897 418.3702 418.7526 0.0574 -1.0000 -1.0000 4915610 1582703391.10 151.5211 60.0024 32.0000 1.9878 1.9893 418.5029 418.8858 0.0574 -1.0000 -1.0000 4915672 1582703391.20 151.5211 60.0024 32.0000 1.9877 1.9892 418.7094 419.0918 0.0574 -1.0000 -1.0000 4915735 1582703391.30 151.5211 60.0024 32.0000 1.9872 1.9887 418.6481 419.0317 0.0574 -1.0000 -1.0000 4915813 1582703391.40 151.5176 60.0024 32.0000 1.9884 1.9899 418.4929 418.8757 0.0574 -1.0000 -1.0000 4915985 1582703391.50 151.4554 60.0024 32.0000 1.9883 1.9898 418.4016 418.7851 0.0575 -1.0000 -1.0000 4916063 1582703391.60 151.4554 60.0024 32.0000 1.9880 1.9895 418.4328 418.8161 0.0575 -1.0000 -1.0000 4916126 1582703391.70 151.4554 60.0024 32.0000 1.9875 1.9890 418.5758 418.9595 0.0575 -1.0000 -1.0000 4916188 1582703391.80 151.4554 60.0024 32.0000 1.9872 1.9887 418.6122 418.9961 0.0576 -1.0000 -1.0000 4916266 1582703391.90 151.4554 60.0024 32.0000 1.9878 1.9893 418.5259 418.9102 0.0576 -1.0000 -1.0000 4916704 1582703392.00 151.4554 60.0024 32.0000 1.9885 1.9900 418.5406 418.9239 0.0574 -1.0000 -1.0000 4916766 1582703392.10 151.4554 60.0024 32.0000 1.9878 1.9893 418.6722 419.0561 0.0575 -1.0000 -1.0000 4916829 1582703392.20 151.4554 60.0024 32.0000 1.9879 1.9894 418.7085 419.0921 0.0575 -1.0000 -1.0000 4916891 1582703392.30 151.5257 60.0024 32.0000 1.9880 1.9895 418.6647 419.0485 0.0575 -1.0000 -1.0000 4916954 1582703392.40 151.5257 60.0024 32.0000 1.9881 1.9896 418.6829 419.0666 0.0575 -1.0000 -1.0000 4917079 1582703392.50 151.5257 60.0024 32.0000 1.9877 1.9892 418.9269 419.3111 0.0576 -1.0000 -1.0000 4917250 1582703392.60 151.5257 60.0024 32.0000 1.9876 1.9891 419.1439 419.5286 0.0576 -1.0000 -1.0000 4917313 1582703392.70 151.5257 60.0024 32.0000 1.9871 1.9886 419.0600 419.4445 0.0575 -1.0000 -1.0000 4917391 1582703392.80 151.5283 60.0024 32.0000 1.9874 1.9889 419.0201 419.4049 0.0577 -1.0000 -1.0000 4917454 1582703392.90 151.5626 60.0024 32.0000 1.9875 1.9890 418.9408 419.3259 0.0576 -1.0000 -1.0000 4917516 1582703393.00 151.5626 60.0024 32.0000 1.9884 1.9899 418.9793 419.3635 0.0576 -1.0000 -1.0000 4917766 1582703393.10 151.5626 60.0024 32.0000 1.9876 1.9891 419.1476 419.5319 0.0574 -1.0000 -1.0000 4917829 1582703393.20 151.5626 60.0024 32.0000 1.9879 1.9894 418.9914 419.3749 0.0574 -1.0000 -1.0000 4917891 1582703393.30 151.5626 60.0024 32.0000 1.9886 1.9901 418.7186 419.1020 0.0575 -1.0000 -1.0000 4917954 1582703393.40 151.5598 60.0024 32.0000 1.9878 1.9893 418.8287 419.2130 0.0576 -1.0000 -1.0000 4918032 1582703393.50 151.5598 60.0024 32.0000 1.9871 1.9886 418.9518 419.3356 0.0574 -1.0000 -1.0000 4918266 1582703393.60 151.5598 60.0024 32.0000 1.9873 1.9888 418.9864 419.3709 0.0576 -1.0000 -1.0000 4918329 1582703393.70 151.5598 60.0024 32.0000 1.9888 1.9903 418.6794 419.0631 0.0576 -1.0000 -1.0000 4918376 1582703393.80 151.5598 60.0024 32.0000 1.9883 1.9898 418.5633 418.9467 0.0573 -1.0000 -1.0000 4918454 1582703393.90 151.5628 60.0024 32.0000 1.9881 1.9896 418.7696 419.1527 0.0575 -1.0000 -1.0000 4918516 1582703394.00 151.5811 60.0024 32.0000 1.9874 1.9889 418.7854 419.1698 0.0576 -1.0000 -1.0000 4918750 1582703394.10 151.5811 60.0024 32.0000 1.9877 1.9892 418.5583 418.9420 0.0576 -1.0000 -1.0000 4918829 1582703394.20 151.5811 60.0024 32.0000 1.9883 1.9898 418.5132 418.8975 0.0576 -1.0000 -1.0000 4918891 1582703394.30 151.5811 60.0024 32.0000 1.9876 1.9891 418.5926 418.9764 0.0575 -1.0000 -1.0000 4918954 1582703394.40 151.5811 60.0024 32.0000 1.9880 1.9895 418.6703 419.0539 0.0576 -1.0000 -1.0000 4919016 1582703394.50 151.5888 60.0024 32.0000 1.9883 1.9898 418.6111 418.9958 0.0576 -1.0000 -1.0000 4919250 1582703394.60 151.5888 60.0024 32.0000 1.9880 1.9895 418.5274 418.9112 0.0575 -1.0000 -1.0000 4919313 1582703394.70 151.5888 60.0024 32.0000 1.9882 1.9897 418.5654 418.9483 0.0574 -1.0000 -1.0000 4919391 1582703394.80 151.5888 60.0024 32.0000 1.9882 1.9897 418.8307 419.2131 0.0573 -1.0000 -1.0000 4919454 1582703394.90 151.5888 60.0024 32.0000 1.9883 1.9898 418.8744 419.2573 0.0574 -1.0000 -1.0000 4919501 1582703395.00 151.5888 60.0024 32.0000 1.9884 1.9899 418.6924 419.0754 0.0574 -1.0000 -1.0000 4920204 1582703395.10 151.5509 60.0024 32.0000 1.9877 1.9892 418.5148 418.8984 0.0575 -1.0000 -1.0000 4920266 1582703395.20 151.5509 60.0024 32.0000 1.9881 1.9896 418.6115 418.9946 0.0574 -1.0000 -1.0000 4920329 1582703395.30 151.5509 60.0024 32.0000 1.9868 1.9883 418.6982 419.0816 0.0575 -1.0000 -1.0000 4920407 1582703395.40 151.5509 60.0024 32.0000 1.9871 1.9886 418.7121 419.0954 0.0574 -1.0000 -1.0000 4920469 1582703395.50 151.5509 60.0024 32.0000 1.9879 1.9894 418.5789 418.9613 0.0574 -1.0000 -1.0000 4920782 1582703395.60 151.5720 60.0024 32.0000 1.9884 1.9899 418.5397 418.9215 0.0571 -1.0000 -1.0000 4920844 1582703395.70 151.5755 60.0024 32.0000 1.9872 1.9887 418.7464 419.1299 0.0575 -1.0000 -1.0000 4920907 1582703395.80 151.5755 60.0024 32.0000 1.9866 1.9881 418.8284 419.2124 0.0575 -1.0000 -1.0000 4920985 1582703395.90 151.5755 60.0024 32.0000 1.9870 1.9885 418.7540 419.1381 0.0576 -1.0000 -1.0000 4921110 1582703396.00 151.5755 60.0024 32.0000 1.9880 1.9895 418.5629 418.9474 0.0576 -1.0000 -1.0000 4921173 1582703396.10 151.5642 60.0024 32.0000 1.9880 1.9895 418.6948 419.0774 0.0573 -1.0000 -1.0000 4921250 1582703396.20 151.5051 60.0024 32.0000 1.9874 1.9889 418.9576 419.3404 0.0573 -1.0000 -1.0000 4921313 1582703396.30 151.5051 60.0024 32.0000 1.9871 1.9886 418.9211 419.3046 0.0575 -1.0000 -1.0000 4921376 1582703396.40 151.5051 60.0024 32.0000 1.9875 1.9890 418.7328 419.1163 0.0575 -1.0000 -1.0000 4921438 1582703396.50 151.5051 60.0024 32.0000 1.9879 1.9894 418.6565 419.0400 0.0575 -1.0000 -1.0000 4921501 1582703396.60 151.5051 60.0024 32.0000 1.9880 1.9895 418.8294 419.2132 0.0575 -1.0000 -1.0000 4921563 1582703396.70 151.5629 60.0024 32.0000 1.9878 1.9893 418.9703 419.3544 0.0574 -1.0000 -1.0000 4921641 1582703396.80 151.5629 60.0024 32.0000 1.9869 1.9884 419.0103 419.3943 0.0575 -1.0000 -1.0000 4921704 1582703396.90 151.5629 60.0024 32.0000 1.9880 1.9895 418.7997 419.1822 0.0572 -1.0000 -1.0000 4921766 1582703397.00 151.5629 60.0024 32.0000 1.9885 1.9900 418.6121 418.9954 0.0574 -1.0000 -1.0000 4921844 1582703397.10 151.5629 60.0024 32.0000 1.9878 1.9893 418.6241 419.0057 0.0572 -1.0000 -1.0000 4921969 1582703397.20 151.5587 60.0024 32.0000 1.9874 1.9889 418.7749 419.1568 0.0572 -1.0000 -1.0000 4922032 1582703397.30 151.5479 60.0024 32.0000 1.9868 1.9883 418.8505 419.2327 0.0573 -1.0000 -1.0000 4922094 1582703397.40 151.5479 60.0024 32.0000 1.9878 1.9893 418.8432 419.2254 0.0573 -1.0000 -1.0000 4922157 1582703397.50 151.5479 60.0024 32.0000 1.9876 1.9891 418.8126 419.1951 0.0573 -1.0000 -1.0000 4922235 1582703397.60 151.5479 60.0024 32.0000 1.9876 1.9891 418.8403 419.2225 0.0572 -1.0000 -1.0000 4922516 1582703397.70 151.5479 60.0024 32.0000 1.9876 1.9891 418.7584 419.1409 0.0573 -1.0000 -1.0000 4922579 1582703397.80 151.6027 60.0024 32.0000 1.9879 1.9894 418.5958 418.9778 0.0572 -1.0000 -1.0000 4922641 1582703397.90 151.6027 60.0024 32.0000 1.9892 1.9907 418.4925 418.8745 0.0573 -1.0000 -1.0000 4922704 1582703398.00 151.6027 60.0024 32.0000 1.9874 1.9889 418.4986 418.8801 0.0571 -1.0000 -1.0000 4922766 1582703398.10 151.6027 60.0024 32.0000 1.9871 1.9886 418.5855 418.9674 0.0573 -1.0000 -1.0000 4922844 1582703398.20 151.6027 60.0024 32.0000 1.9883 1.9898 418.6290 419.0112 0.0572 -1.0000 -1.0000 4922907 1582703398.30 151.5178 60.0024 32.0000 1.9883 1.9898 418.5980 418.9803 0.0573 -1.0000 -1.0000 4922969 1582703398.40 151.5054 60.0024 32.0000 1.9880 1.9895 418.4409 418.8232 0.0573 -1.0000 -1.0000 4923047 1582703398.50 151.5054 60.0024 32.0000 1.9882 1.9897 418.4927 418.8742 0.0572 -1.0000 -1.0000 4923110 1582703398.60 151.5054 60.0024 32.0000 1.9874 1.9889 418.6146 418.9962 0.0572 -1.0000 -1.0000 4923485 1582703398.70 151.5054 60.0024 32.0000 1.9883 1.9898 418.7831 419.1660 0.0574 -1.0000 -1.0000 4923547 1582703398.80 151.5033 60.0024 32.0000 1.9884 1.9899 418.9303 419.3122 0.0572 -1.0000 -1.0000 4923610 1582703398.90 151.4825 60.0024 32.0000 1.9884 1.9899 418.7791 419.1614 0.0572 -1.0000 -1.0000 4923672 1582703399.00 151.4825 60.0024 32.0000 1.9872 1.9887 419.0153 419.3979 0.0574 -1.0000 -1.0000 4923750 1582703399.10 151.4825 60.0024 32.0000 1.9874 1.9889 418.9127 419.2949 0.0572 -1.0000 -1.0000 4923813 1582703399.20 151.4825 60.0024 32.0000 1.9876 1.9891 418.6281 419.0097 0.0571 -1.0000 -1.0000 4923891 1582703399.30 151.4825 60.0024 32.0000 1.9880 1.9895 418.4848 418.8657 0.0571 -1.0000 -1.0000 4923954 1582703399.40 151.4865 60.0024 32.0000 1.9879 1.9894 418.4807 418.8617 0.0571 -1.0000 -1.0000 4924016 1582703399.50 151.4865 60.0024 32.0000 1.9873 1.9888 418.8016 419.1831 0.0572 -1.0000 -1.0000 4924094 1582703399.60 151.4865 60.0024 32.0000 1.9870 1.9885 418.9260 419.3078 0.0572 -1.0000 -1.0000 4924157 1582703399.70 151.4865 60.0024 32.0000 1.9877 1.9892 418.7808 419.1625 0.0572 -1.0000 -1.0000 4925094 1582703399.80 151.4865 60.0024 32.0000 1.9879 1.9894 418.7488 419.1308 0.0572 -1.0000 -1.0000 4925173 1582703399.90 151.5088 60.0020 32.0000 1.9876 1.9891 419.0439 419.4255 0.0572 -1.0000 -1.0000 4925235 1582703400.00 151.5232 60.0018 32.0000 1.9877 1.9892 419.2606 419.6425 0.0571 -1.0000 -1.0000 4925297 1582703400.10 151.5232 60.0018 32.0000 1.9872 1.9887 419.3247 419.7065 0.0571 -1.0000 -1.0000 4925376 1582703400.20 151.5232 60.0018 32.0000 1.9890 1.9905 418.9341 419.3162 0.0573 -1.0000 -1.0000 4925438 1582703400.30 151.5232 60.0018 32.0000 1.9881 1.9896 418.8072 419.1893 0.0572 -1.0000 -1.0000 4925501 1582703400.40 151.5232 60.0018 32.0000 1.9876 1.9891 419.0085 419.3909 0.0573 -1.0000 -1.0000 4925563 1582703400.50 151.5232 60.0018 32.0000 1.9872 1.9887 418.9813 419.3642 0.0573 -1.0000 -1.0000 4925626 1582703400.60 151.4488 60.0018 32.0000 1.9876 1.9891 418.8595 419.2422 0.0573 -1.0000 -1.0000 4925688 1582703400.70 151.4488 60.0018 32.0000 1.9883 1.9898 418.9360 419.3178 0.0571 -1.0000 -1.0000 4925766 1582703400.80 151.4488 60.0018 32.0000 1.9878 1.9893 418.9619 419.3436 0.0571 -1.0000 -1.0000 4925829 1582703400.90 151.4488 60.0018 32.0000 1.9877 1.9892 419.0683 419.4498 0.0571 -1.0000 -1.0000 4925891 1582703401.00 151.4488 60.0018 32.0000 1.9875 1.9890 419.2029 419.5853 0.0573 -1.0000 -1.0000 4925969 1582703401.10 151.4488 60.0018 32.0000 1.9877 1.9892 419.2491 419.6315 0.0572 -1.0000 -1.0000 4926032 1582703401.20 151.4269 60.0018 32.0000 1.9883 1.9898 418.9640 419.3458 0.0572 -1.0000 -1.0000 4926219 1582703401.30 151.3966 60.0018 32.0000 1.9883 1.9898 419.2715 419.6546 0.0574 -1.0000 -1.0000 4926282 1582703401.40 151.3966 60.0018 32.0000 1.9873 1.9888 419.4007 419.7837 0.0573 -1.0000 -1.0000 4926344 1582703401.50 151.3966 60.0018 32.0000 1.9877 1.9892 419.2885 419.6706 0.0572 -1.0000 -1.0000 4926422 1582703401.60 151.3966 60.0018 32.0000 1.9885 1.9900 419.2976 419.6806 0.0573 -1.0000 -1.0000 4926485 1582703401.70 151.3966 60.0018 32.0000 1.9888 1.9903 419.3347 419.7177 0.0573 -1.0000 -1.0000 4926547 1582703401.80 151.3966 60.0018 32.0000 1.9882 1.9897 419.7468 420.1293 0.0572 -1.0000 -1.0000 4926626 1582703401.90 151.3966 60.0018 32.0000 1.9875 1.9890 420.2401 420.6236 0.0573 -1.0000 -1.0000 4926688 1582703402.00 151.3966 60.0018 32.0000 1.9867 1.9882 420.5780 420.9618 0.0573 -1.0000 -1.0000 4926750 1582703402.10 151.3966 60.0018 32.0000 1.9874 1.9888 420.6414 421.0258 0.0573 -1.0000 -1.0000 4926813 1582703402.20 151.3966 60.0018 32.0000 1.9868 1.9883 420.5850 420.9684 0.0572 -1.0000 -1.0000 4927250 1582703402.30 151.3966 60.0018 32.0000 1.9881 1.9896 420.9382 421.3222 0.0572 -1.0000 -1.0000 4927313 1582703402.40 151.4673 60.0018 32.0000 1.9869 1.9884 421.1247 421.5072 0.0570 -1.0000 -1.0000 4927391 1582703402.50 151.4673 60.0018 32.0000 1.9881 1.9896 421.1756 421.5600 0.0572 -1.0000 -1.0000 4927454 1582703402.60 151.4673 60.0018 32.0000 1.9886 1.9901 420.7602 421.1431 0.0571 -1.0000 -1.0000 4927516 1582703402.70 151.4673 60.0018 32.0000 1.9889 1.9903 419.9331 420.3153 0.0571 -1.0000 -1.0000 4927594 1582703402.80 151.4673 60.0018 32.0000 1.9880 1.9895 419.5311 419.9127 0.0571 -1.0000 -1.0000 4927657 1582703402.90 151.4682 60.0018 32.0000 1.9874 1.9888 419.8099 420.1918 0.0570 -1.0000 -1.0000 4927719 1582703403.00 151.4738 60.0018 32.0000 1.9874 1.9889 420.2405 420.6236 0.0573 -1.0000 -1.0000 4927797 1582703403.10 151.4738 60.0018 32.0000 1.9882 1.9897 420.4861 420.8696 0.0572 -1.0000 -1.0000 4927907 1582703403.20 151.4738 60.0018 32.0000 1.9881 1.9896 420.3123 420.6956 0.0572 -1.0000 -1.0000 4927985 1582703403.30 151.4738 60.0018 32.0000 1.9881 1.9896 420.4563 420.8395 0.0572 -1.0000 -1.0000 4928063 1582703403.40 151.4738 60.0018 32.0000 1.9878 1.9893 420.5347 420.9173 0.0570 -1.0000 -1.0000 4928110 1582703403.50 151.4404 60.0018 32.0000 1.9877 1.9892 420.4345 420.8164 0.0570 -1.0000 -1.0000 4928188 1582703403.60 151.4357 60.0018 32.0000 1.9884 1.9899 420.4023 420.7852 0.0572 -1.0000 -1.0000 4928251 1582703403.70 151.4357 60.0018 32.0000 1.9878 1.9893 420.1956 420.5793 0.0573 -1.0000 -1.0000 4928313 1582703403.80 151.4357 60.0018 32.0000 1.9876 1.9891 420.3001 420.6841 0.0573 -1.0000 -1.0000 4928501 1582703403.90 151.4357 60.0018 32.0000 1.9863 1.9878 420.5592 420.9435 0.0573 -1.0000 -1.0000 4928563 1582703404.00 151.4357 60.0018 32.0000 1.9875 1.9890 420.5271 420.9120 0.0575 -1.0000 -1.0000 4928625 1582703404.10 151.4357 60.0018 32.0000 1.9881 1.9896 420.2490 420.6324 0.0572 -1.0000 -1.0000 4928704 1582703404.20 151.4357 60.0018 32.0000 1.9884 1.9899 420.1416 420.5254 0.0573 -1.0000 -1.0000 4928766 1582703404.30 151.4357 60.0018 32.0000 1.9872 1.9887 420.4010 420.7842 0.0571 -1.0000 -1.0000 4929235 1582703404.40 151.4357 60.0018 32.0000 1.9871 1.9886 420.9680 421.3505 0.0570 -1.0000 -1.0000 4929313 1582703404.50 151.4357 60.0018 32.0000 1.9877 1.9892 421.0169 421.3997 0.0571 -1.0000 -1.0000 4929376 1582703404.60 151.4660 60.0020 32.0000 1.9887 1.9902 421.1666 421.5512 0.0573 -1.0000 -1.0000 4929438 1582703404.70 151.4731 60.0020 32.0000 1.9884 1.9899 421.3059 421.6904 0.0573 -1.0000 -1.0000 4929516 1582703404.80 151.4731 60.0020 32.0000 1.9877 1.9892 421.5663 421.9508 0.0573 -1.0000 -1.0000 4929751 1582703404.90 151.4731 60.0020 32.0000 1.9887 1.9902 421.7592 422.1442 0.0572 -1.0000 -1.0000 4929813 1582703405.00 151.4731 60.0020 32.0000 1.9879 1.9894 421.7967 422.1813 0.0573 -1.0000 -1.0000 4929891 1582703405.10 151.4731 60.0020 32.0000 1.9881 1.9896 421.8541 422.2383 0.0572 -1.0000 -1.0000 4929954 1582703405.20 151.4895 60.0020 32.0000 1.9883 1.9898 422.0695 422.4551 0.0573 -1.0000 -1.0000 4930016 1582703405.30 151.4895 60.0020 32.0000 1.9883 1.9898 422.2833 422.6679 0.0570 -1.0000 -1.0000 4930251 1582703405.40 151.4895 60.0020 32.0000 1.9871 1.9886 422.0814 422.4649 0.0570 -1.0000 -1.0000 4930313 1582703405.50 151.4895 60.0020 32.0000 1.9881 1.9896 421.5965 421.9804 0.0572 -1.0000 -1.0000 4930391 1582703405.60 151.4895 60.0020 32.0000 1.9882 1.9897 421.7618 422.1462 0.0572 -1.0000 -1.0000 4930454 1582703405.70 151.5040 60.0020 32.0000 1.9877 1.9892 422.0486 422.4332 0.0572 -1.0000 -1.0000 4930516 1582703405.80 151.5040 60.0020 32.0000 1.9874 1.9889 422.1298 422.5147 0.0572 -1.0000 -1.0000 4930594 1582703405.90 151.5040 60.0020 32.0000 1.9881 1.9895 421.8251 422.2097 0.0572 -1.0000 -1.0000 4930766 1582703406.00 151.5040 60.0020 32.0000 1.9883 1.9898 421.2609 421.6449 0.0572 -1.0000 -1.0000 4930829 1582703406.10 151.5040 60.0020 32.0000 1.9875 1.9890 421.2746 421.6578 0.0571 -1.0000 -1.0000 4930907 1582703406.20 151.5040 60.0020 32.0000 1.9874 1.9888 421.5293 421.9134 0.0572 -1.0000 -1.0000 4930969 1582703406.30 151.5849 60.0020 32.0000 1.9877 1.9892 421.6914 422.0757 0.0572 -1.0000 -1.0000 4931173 1582703406.40 151.6112 60.0020 32.0000 1.9884 1.9899 421.5374 421.9219 0.0572 -1.0000 -1.0000 4931282 1582703406.50 151.6112 60.0020 32.0000 1.9887 1.9902 421.2142 421.5992 0.0574 -1.0000 -1.0000 4931344 1582703406.60 151.6112 60.0020 32.0000 1.9895 1.9910 421.1181 421.5038 0.0574 -1.0000 -1.0000 4931407 1582703406.70 151.6112 60.0020 32.0000 1.9883 1.9898 421.2735 421.6581 0.0573 -1.0000 -1.0000 4931469 1582703406.80 151.6064 60.0020 32.0000 1.9879 1.9894 421.1207 421.5050 0.0572 -1.0000 -1.0000 4931532 1582703406.90 151.5742 60.0020 32.0000 1.9882 1.9897 420.9488 421.3325 0.0572 -1.0000 -1.0000 4932266 1582703407.00 151.5742 60.0020 32.0000 1.9880 1.9895 420.9327 421.3169 0.0573 -1.0000 -1.0000 4932344 1582703407.10 151.5742 60.0020 32.0000 1.9880 1.9895 421.1175 421.5023 0.0572 -1.0000 -1.0000 4932407 1582703407.20 151.5742 60.0020 32.0000 1.9872 1.9887 421.4814 421.8664 0.0573 -1.0000 -1.0000 4932469 1582703407.30 151.5742 60.0020 32.0000 1.9874 1.9889 421.5572 421.9422 0.0573 -1.0000 -1.0000 4932547 1582703407.40 151.5573 60.0020 32.0000 1.9877 1.9892 421.4866 421.8722 0.0575 -1.0000 -1.0000 4932610 1582703407.50 151.5573 60.0020 32.0000 1.9892 1.9907 421.1566 421.5416 0.0574 -1.0000 -1.0000 4932688 1582703407.60 151.5573 60.0020 32.0000 1.9883 1.9898 420.5307 420.9153 0.0573 -1.0000 -1.0000 4932751 1582703407.70 151.5573 60.0020 32.0000 1.9874 1.9889 420.1367 420.5197 0.0572 -1.0000 -1.0000 4932813 1582703407.80 151.5573 60.0020 32.0000 1.9869 1.9884 419.9048 420.2876 0.0572 -1.0000 -1.0000 4932891 1582703407.90 151.5562 60.0020 32.0000 1.9873 1.9888 419.5852 419.9674 0.0571 -1.0000 -1.0000 4932954 1582703408.00 151.5543 60.0020 32.0000 1.9870 1.9885 419.9968 420.3792 0.0571 -1.0000 -1.0000 4933016 1582703408.10 151.5543 60.0020 32.0000 1.9875 1.9890 421.5600 421.9436 0.0571 -1.0000 -1.0000 4933094 1582703408.20 151.5543 60.0020 32.0000 1.9876 1.9890 422.7930 423.1782 0.0573 -1.0000 -1.0000 4933157 1582703408.30 151.5543 60.0020 32.0000 1.9886 1.9901 423.2064 423.5938 0.0574 -1.0000 -1.0000 4933220 1582703408.40 151.5543 60.0020 32.0000 1.9875 1.9890 423.0579 423.4450 0.0574 -1.0000 -1.0000 4933532 1582703408.50 151.5734 60.0020 32.0000 1.9878 1.9893 423.0669 423.4536 0.0573 -1.0000 -1.0000 4933594 1582703408.60 151.5734 60.0020 32.0000 1.9878 1.9893 423.2319 423.6174 0.0571 -1.0000 -1.0000 4933657 1582703408.70 151.5734 60.0020 32.0000 1.9877 1.9892 422.5574 422.9419 0.0571 -1.0000 -1.0000 4933735 1582703408.80 151.5734 60.0020 32.0000 1.9881 1.9896 421.6547 422.0373 0.0569 -1.0000 -1.0000 4933797 1582703408.90 151.5734 60.0020 32.0000 1.9875 1.9890 421.4524 421.8361 0.0571 -1.0000 -1.0000 4933860 1582703409.00 151.5734 60.0020 32.0000 1.9878 1.9893 421.5146 421.8984 0.0571 -1.0000 -1.0000 4933938 1582703409.10 151.5734 60.0020 32.0000 1.9872 1.9887 421.3812 421.7654 0.0573 -1.0000 -1.0000 4934001 1582703409.20 151.5734 60.0020 32.0000 1.9873 1.9888 420.7301 421.1141 0.0572 -1.0000 -1.0000 4934063 1582703409.30 151.5734 60.0020 32.0000 1.9883 1.9898 419.9421 420.3238 0.0570 -1.0000 -1.0000 4934125 1582703409.40 151.5734 60.0020 32.0000 1.9885 1.9900 419.7181 420.0996 0.0571 -1.0000 -1.0000 4934188 1582703409.50 151.5734 60.0020 32.0000 1.9874 1.9889 419.7376 420.1195 0.0571 -1.0000 -1.0000 4934266 1582703409.60 151.5799 60.0021 32.0000 1.9863 1.9878 419.6635 420.0463 0.0572 -1.0000 -1.0000 4934329 1582703409.70 151.5818 60.0022 32.0000 1.9874 1.9889 420.1653 420.5481 0.0571 -1.0000 -1.0000 4934391 1582703409.80 151.5818 60.0022 32.0000 1.9886 1.9901 420.5815 420.9649 0.0572 -1.0000 -1.0000 4934469 1582703409.90 151.5818 60.0022 32.0000 1.9883 1.9898 420.4485 420.8314 0.0571 -1.0000 -1.0000 4934594 1582703410.00 151.5818 60.0022 32.0000 1.9878 1.9893 420.6673 421.0503 0.0572 -1.0000 -1.0000 4934766 1582703410.10 151.5818 60.0022 32.0000 1.9876 1.9891 420.8662 421.2499 0.0572 -1.0000 -1.0000 4934844 1582703410.20 151.5779 60.0022 32.0000 1.9872 1.9887 421.2302 421.6145 0.0573 -1.0000 -1.0000 4934891 1582703410.30 151.5779 60.0022 32.0000 1.9885 1.9900 421.3953 421.7796 0.0572 -1.0000 -1.0000 4934969 1582703410.40 151.5779 60.0022 32.0000 1.9889 1.9904 421.7670 422.1504 0.0570 -1.0000 -1.0000 4935047 1582703410.50 151.5779 60.0022 32.0000 1.9887 1.9902 422.1244 422.5075 0.0570 -1.0000 -1.0000 4935266 1582703410.60 151.5779 60.0022 32.0000 1.9879 1.9894 421.9971 422.3811 0.0571 -1.0000 -1.0000 4935329 1582703410.70 151.5779 60.0022 32.0000 1.9875 1.9890 421.7482 422.1321 0.0571 -1.0000 -1.0000 4935407 1582703410.80 151.5858 60.0022 32.0000 1.9882 1.9897 421.5343 421.9191 0.0573 -1.0000 -1.0000 4935469 1582703410.90 151.5934 60.0022 32.0000 1.9881 1.9896 421.9423 422.3267 0.0571 -1.0000 -1.0000 4935532 1582703411.00 151.5934 60.0022 32.0000 1.9877 1.9892 422.2731 422.6577 0.0572 -1.0000 -1.0000 4935766 1582703411.10 151.5934 60.0022 32.0000 1.9880 1.9895 421.8425 422.2252 0.0570 -1.0000 -1.0000 4935829 1582703411.20 151.5934 60.0022 32.0000 1.9880 1.9895 421.6118 421.9964 0.0572 -1.0000 -1.0000 4935891 1582703411.30 151.5934 60.0022 32.0000 1.9884 1.9899 421.5831 421.9667 0.0571 -1.0000 -1.0000 4935969 1582703411.40 151.5272 60.0022 32.0000 1.9880 1.9895 421.8534 422.2384 0.0573 -1.0000 -1.0000 4936032 1582703411.50 151.5272 60.0022 32.0000 1.9875 1.9890 422.1044 422.4882 0.0571 -1.0000 -1.0000 4936516 1582703411.60 151.5272 60.0022 32.0000 1.9879 1.9894 422.3833 422.7680 0.0571 -1.0000 -1.0000 4936579 1582703411.70 151.5272 60.0022 32.0000 1.9890 1.9905 421.9292 422.3128 0.0570 -1.0000 -1.0000 4936641 1582703411.80 151.5272 60.0022 32.0000 1.9882 1.9897 421.2853 421.6685 0.0571 -1.0000 -1.0000 4936719 1582703411.90 151.5173 60.0022 32.0000 1.9882 1.9897 421.3055 421.6892 0.0572 -1.0000 -1.0000 4936782 1582703412.00 151.5056 60.0022 32.0000 1.9879 1.9894 421.8307 422.2151 0.0572 -1.0000 -1.0000 4936969 1582703412.10 151.5056 60.0022 32.0000 1.9880 1.9895 422.4090 422.7943 0.0572 -1.0000 -1.0000 4937032 1582703412.20 151.5056 60.0022 32.0000 1.9884 1.9899 422.4822 422.8669 0.0571 -1.0000 -1.0000 4937094 1582703412.30 151.5056 60.0022 32.0000 1.9874 1.9889 422.5059 422.8902 0.0571 -1.0000 -1.0000 4937157 1582703412.40 151.5056 60.0022 32.0000 1.9871 1.9886 422.3593 422.7429 0.0570 -1.0000 -1.0000 4937235 1582703412.50 151.4243 60.0022 32.0000 1.9865 1.9880 421.7932 422.1769 0.0571 -1.0000 -1.0000 4937485 1582703412.60 151.4243 60.0022 32.0000 1.9868 1.9883 420.8458 421.2296 0.0572 -1.0000 -1.0000 4937547 1582703412.70 151.4243 60.0022 32.0000 1.9872 1.9887 420.6043 420.9876 0.0572 -1.0000 -1.0000 4937610 1582703412.80 151.4243 60.0022 32.0000 1.9884 1.9899 420.7379 421.1218 0.0572 -1.0000 -1.0000 4937672 1582703412.90 151.4243 60.0022 32.0000 1.9869 1.9884 420.8599 421.2425 0.0570 -1.0000 -1.0000 4937969 1582703413.00 151.4684 60.0022 32.0000 1.9875 1.9890 420.9378 421.3202 0.0570 -1.0000 -1.0000 4938063 1582703413.10 151.4741 60.0022 32.0000 1.9881 1.9896 420.9943 421.3762 0.0569 -1.0000 -1.0000 4938125 1582703413.20 151.4741 60.0022 32.0000 1.9887 1.9902 421.0751 421.4574 0.0571 -1.0000 -1.0000 4938188 1582703413.30 151.4741 60.0022 32.0000 1.9880 1.9895 421.2515 421.6353 0.0571 -1.0000 -1.0000 4938266 1582703413.40 151.4741 60.0022 32.0000 1.9874 1.9889 420.8387 421.2220 0.0572 -1.0000 -1.0000 4938329 1582703413.50 151.4741 60.0022 32.0000 1.9870 1.9885 420.3123 420.6954 0.0572 -1.0000 -1.0000 4938407 1582703413.60 151.4963 60.0022 32.0000 1.9875 1.9890 419.9228 420.3052 0.0571 -1.0000 -1.0000 4938735 1582703413.70 151.5002 60.0022 32.0000 1.9873 1.9888 419.8300 420.2127 0.0573 -1.0000 -1.0000 4938798 1582703413.80 151.5002 60.0022 32.0000 1.9873 1.9888 419.9117 420.2938 0.0571 -1.0000 -1.0000 4938876 1582703413.90 151.5002 60.0022 32.0000 1.9875 1.9889 419.9747 420.3565 0.0570 -1.0000 -1.0000 4938938 1582703414.00 151.5002 60.0022 32.0000 1.9882 1.9896 419.7658 420.1466 0.0569 -1.0000 -1.0000 4939001 1582703414.10 151.5002 60.0022 32.0000 1.9886 1.9901 419.7666 420.1467 0.0568 -1.0000 -1.0000 4939063 1582703414.20 151.4124 60.0022 32.0000 1.9877 1.9892 420.2564 420.6388 0.0571 -1.0000 -1.0000 4939125 1582703414.30 151.4124 60.0022 32.0000 1.9873 1.9888 421.0076 421.3903 0.0569 -1.0000 -1.0000 4939188 1582703414.40 151.4124 60.0022 32.0000 1.9871 1.9886 421.6570 422.0396 0.0570 -1.0000 -1.0000 4939266 1582703414.50 151.4124 60.0022 32.0000 1.9874 1.9889 422.1343 422.5171 0.0569 -1.0000 -1.0000 4939329 1582703414.60 151.4124 60.0022 32.0000 1.9885 1.9900 422.0390 422.4226 0.0571 -1.0000 -1.0000 4939391 1582703414.70 151.4479 60.0023 32.0000 1.9883 1.9898 421.3531 421.7356 0.0569 -1.0000 -1.0000 4939469 1582703414.80 151.4479 60.0023 32.0000 1.9878 1.9893 421.0765 421.4591 0.0571 -1.0000 -1.0000 4939532 1582703414.90 151.4479 60.0023 32.0000 1.9880 1.9895 421.3912 421.7749 0.0571 -1.0000 -1.0000 4939594 1582703415.00 151.4479 60.0023 32.0000 1.9884 1.9898 421.6410 422.0239 0.0570 -1.0000 -1.0000 4939672 1582703415.10 151.4479 60.0023 32.0000 1.9882 1.9896 421.6054 421.9881 0.0569 -1.0000 -1.0000 4939751 1582703415.20 151.4528 60.0023 32.0000 1.9881 1.9896 420.9867 421.3692 0.0570 -1.0000 -1.0000 4939813 1582703415.30 151.4588 60.0023 32.0000 1.9874 1.9889 420.6533 421.0353 0.0570 -1.0000 -1.0000 4939876 1582703415.40 151.4588 60.0023 32.0000 1.9872 1.9887 420.2490 420.6310 0.0570 -1.0000 -1.0000 4939938 1582703415.50 151.4588 60.0023 32.0000 1.9878 1.9893 419.3034 419.6850 0.0571 -1.0000 -1.0000 4940016 1582703415.60 151.4588 60.0023 32.0000 1.9895 1.9910 418.9186 419.2997 0.0571 -1.0000 -1.0000 4940251 1582703415.70 151.4588 60.0023 32.0000 1.9887 1.9901 419.0444 419.4257 0.0571 -1.0000 -1.0000 4940313 1582703415.80 151.4588 60.0023 32.0000 1.9884 1.9899 419.4105 419.7913 0.0569 -1.0000 -1.0000 4940376 1582703415.90 151.4856 60.0023 32.0000 1.9880 1.9895 419.7790 420.1595 0.0568 -1.0000 -1.0000 4940438 1582703416.00 151.4969 60.0023 32.0000 1.9885 1.9900 420.4057 420.7866 0.0570 -1.0000 -1.0000 4940501 1582703416.10 151.4969 60.0023 32.0000 1.9883 1.9898 420.7082 421.0896 0.0567 -1.0000 -1.0000 4941235 1582703416.20 151.4969 60.0023 32.0000 1.9882 1.9897 420.6396 421.0204 0.0569 -1.0000 -1.0000 4941298 1582703416.30 151.4969 60.0023 32.0000 1.9878 1.9893 420.3360 420.7181 0.0570 -1.0000 -1.0000 4941501 1582703416.40 151.4969 60.0023 32.0000 1.9886 1.9901 420.0243 420.4058 0.0570 -1.0000 -1.0000 4941579 1582703416.50 151.5400 60.0023 32.0000 1.9886 1.9901 419.7683 420.1507 0.0572 -1.0000 -1.0000 4941641 1582703416.60 151.5400 60.0023 32.0000 1.9882 1.9897 419.8628 420.2444 0.0570 -1.0000 -1.0000 4941704 1582703416.70 151.5400 60.0023 32.0000 1.9891 1.9906 419.9994 420.3812 0.0571 -1.0000 -1.0000 4941782 1582703416.80 151.5400 60.0023 32.0000 1.9891 1.9906 420.0695 420.4519 0.0571 -1.0000 -1.0000 4941844 1582703416.90 151.5400 60.0023 32.0000 1.9882 1.9897 420.0697 420.4523 0.0571 -1.0000 -1.0000 4941907 1582703417.00 151.4280 60.0023 32.0000 1.9873 1.9888 421.0596 421.4423 0.0570 -1.0000 -1.0000 4941969 1582703417.10 151.4280 60.0023 32.0000 1.9875 1.9890 421.8577 422.2418 0.0571 -1.0000 -1.0000 4942047 1582703417.20 151.4280 60.0023 32.0000 1.9881 1.9896 421.5572 421.9407 0.0571 -1.0000 -1.0000 4942110 1582703417.30 151.4280 60.0023 32.0000 1.9869 1.9884 422.1029 422.4871 0.0572 -1.0000 -1.0000 4942188 1582703417.40 151.4280 60.0023 32.0000 1.9873 1.9888 422.4515 422.8372 0.0573 -1.0000 -1.0000 4942251 1582703417.50 151.4280 60.0023 32.0000 1.9874 1.9889 421.8316 422.2152 0.0571 -1.0000 -1.0000 4942313 1582703417.60 151.4386 60.0023 32.0000 1.9881 1.9896 420.9985 421.3826 0.0572 -1.0000 -1.0000 4942719 1582703417.70 151.4386 60.0023 32.0000 1.9875 1.9890 419.7517 420.1330 0.0570 -1.0000 -1.0000 4942782 1582703417.80 151.4386 60.0023 32.0000 1.9873 1.9888 419.5925 419.9740 0.0571 -1.0000 -1.0000 4942860 1582703417.90 151.4386 60.0023 32.0000 1.9882 1.9897 419.7418 420.1245 0.0572 -1.0000 -1.0000 4942923 1582703418.00 151.4386 60.0023 32.0000 1.9883 1.9898 419.6305 420.0133 0.0572 -1.0000 -1.0000 4942985 1582703418.10 151.4386 60.0023 32.0000 1.9882 1.9897 419.3589 419.7410 0.0572 -1.0000 -1.0000 4943047 1582703418.20 151.4386 60.0023 32.0000 1.9884 1.9899 418.8715 419.2534 0.0572 -1.0000 -1.0000 4943235 1582703418.30 151.4386 60.0023 32.0000 1.9874 1.9889 418.6774 419.0589 0.0572 -1.0000 -1.0000 4943298 1582703418.40 151.4386 60.0023 32.0000 1.9878 1.9893 418.6596 419.0413 0.0572 -1.0000 -1.0000 4943376 1582703418.50 151.4386 60.0023 32.0000 1.9883 1.9898 418.8262 419.2068 0.0570 -1.0000 -1.0000 4943438 1582703418.60 151.4386 60.0023 32.0000 1.9881 1.9896 419.5107 419.8922 0.0570 -1.0000 -1.0000 4943501 1582703418.70 151.4386 60.0023 32.0000 1.9874 1.9888 419.8914 420.2726 0.0570 -1.0000 -1.0000 4943563 1582703418.80 151.4878 60.0023 32.0000 1.9872 1.9887 420.0682 420.4508 0.0572 -1.0000 -1.0000 4943625 1582703418.90 151.4878 60.0023 32.0000 1.9879 1.9893 419.6880 420.0705 0.0571 -1.0000 -1.0000 4943688 1582703419.00 151.4878 60.0023 32.0000 1.9883 1.9897 419.3208 419.7018 0.0570 -1.0000 -1.0000 4943766 1582703419.10 151.4878 60.0023 32.0000 1.9878 1.9893 419.9106 420.2929 0.0572 -1.0000 -1.0000 4943829 1582703419.20 151.4878 60.0023 32.0000 1.9873 1.9888 420.0878 420.4703 0.0571 -1.0000 -1.0000 4943891 1582703419.30 151.4878 60.0023 32.0000 1.9875 1.9890 419.7210 420.1030 0.0571 -1.0000 -1.0000 4943969 1582703419.40 151.4880 60.0023 32.0000 1.9880 1.9895 419.4661 419.8476 0.0570 -1.0000 -1.0000 4944016 1582703419.50 151.4880 60.0023 32.0000 1.9884 1.9899 419.1984 419.5799 0.0571 -1.0000 -1.0000 4944094 1582703419.60 151.4880 60.0023 32.0000 1.9879 1.9894 419.0350 419.4180 0.0573 -1.0000 -1.0000 4944157 1582703419.70 151.4880 60.0023 32.0000 1.9878 1.9893 418.9360 419.3164 0.0570 -1.0000 -1.0000 4944501 1582703419.80 151.4880 60.0023 32.0000 1.9873 1.9888 418.7364 419.1174 0.0572 -1.0000 -1.0000 4944579 1582703419.90 151.4783 60.0022 32.0000 1.9885 1.9900 418.7536 419.1350 0.0572 -1.0000 -1.0000 4944641 1582703420.00 151.4481 60.0019 32.0000 1.9879 1.9894 418.8314 419.2125 0.0571 -1.0000 -1.0000 4944704 1582703420.10 151.4481 60.0019 32.0000 1.9880 1.9895 419.3067 419.6888 0.0571 -1.0000 -1.0000 4944766 1582703420.20 151.4481 60.0019 32.0000 1.9875 1.9890 419.6114 419.9937 0.0572 -1.0000 -1.0000 4944829 1582703420.30 151.4481 60.0019 32.0000 1.9881 1.9896 419.3931 419.7741 0.0570 -1.0000 -1.0000 4944970 1582703420.40 151.4481 60.0019 32.0000 1.9882 1.9897 419.2802 419.6615 0.0570 -1.0000 -1.0000 4945047 1582703420.50 151.4933 60.0019 32.0000 1.9875 1.9889 419.4090 419.7900 0.0570 -1.0000 -1.0000 4945110 1582703420.60 151.4933 60.0019 32.0000 1.9868 1.9883 419.6212 420.0023 0.0570 -1.0000 -1.0000 4945173 1582703420.70 151.4933 60.0019 32.0000 1.9883 1.9898 419.3825 419.7652 0.0571 -1.0000 -1.0000 4945251 1582703420.80 151.4933 60.0019 32.0000 1.9883 1.9898 419.5031 419.8850 0.0573 -1.0000 -1.0000 4945313 1582703420.90 151.4933 60.0019 32.0000 1.9881 1.9896 419.4854 419.8682 0.0572 -1.0000 -1.0000 4945376 1582703421.00 151.4949 60.0019 32.0000 1.9876 1.9891 419.6094 419.9930 0.0573 -1.0000 -1.0000 4945438 1582703421.10 151.4949 60.0019 32.0000 1.9873 1.9888 419.6880 420.0704 0.0571 -1.0000 -1.0000 4945501 1582703421.20 151.4949 60.0019 32.0000 1.9881 1.9896 419.5773 419.9597 0.0572 -1.0000 -1.0000 4945579 1582703421.30 151.4949 60.0019 32.0000 1.9885 1.9900 419.3977 419.7792 0.0570 -1.0000 -1.0000 4945641 1582703421.40 151.4949 60.0019 32.0000 1.9884 1.9898 419.2200 419.6011 0.0572 -1.0000 -1.0000 4945704 1582703421.50 151.4949 60.0019 32.0000 1.9873 1.9888 418.9978 419.3808 0.0573 -1.0000 -1.0000 4945782 1582703421.60 151.4949 60.0019 32.0000 1.9873 1.9888 418.7589 419.1413 0.0573 -1.0000 -1.0000 4945844 1582703421.70 151.4949 60.0019 32.0000 1.9877 1.9892 418.6090 418.9913 0.0573 -1.0000 -1.0000 4945907 1582703421.80 151.4949 60.0019 32.0000 1.9882 1.9897 418.6915 419.0733 0.0572 -1.0000 -1.0000 4946516 1582703421.90 151.4949 60.0019 32.0000 1.9879 1.9894 418.9535 419.3344 0.0570 -1.0000 -1.0000 4946579 1582703422.00 151.4949 60.0019 32.0000 1.9875 1.9890 419.3089 419.6916 0.0572 -1.0000 -1.0000 4946641 1582703422.10 151.5641 60.0019 32.0000 1.9870 1.9885 419.1000 419.4816 0.0571 -1.0000 -1.0000 4946720 1582703422.20 151.5646 60.0019 32.0000 1.9880 1.9895 418.8022 419.1827 0.0570 -1.0000 -1.0000 4946782 1582703422.30 151.5646 60.0019 32.0000 1.9883 1.9898 418.5128 418.8934 0.0571 -1.0000 -1.0000 4946844 1582703422.40 151.5646 60.0019 32.0000 1.9879 1.9894 418.5387 418.9203 0.0573 -1.0000 -1.0000 4946922 1582703422.50 151.5646 60.0019 32.0000 1.9874 1.9889 418.7252 419.1071 0.0571 -1.0000 -1.0000 4946970 1582703422.60 151.5410 60.0019 32.0000 1.9885 1.9900 418.6705 419.0517 0.0571 -1.0000 -1.0000 4947032 1582703422.70 151.5017 60.0019 32.0000 1.9881 1.9896 418.5432 418.9241 0.0571 -1.0000 -1.0000 4947110 1582703422.80 151.5017 60.0019 32.0000 1.9872 1.9887 418.5095 418.8908 0.0573 -1.0000 -1.0000 4947282 1582703422.90 151.5017 60.0019 32.0000 1.9886 1.9901 418.6649 419.0473 0.0573 -1.0000 -1.0000 4947344 1582703423.00 151.5017 60.0019 32.0000 1.9881 1.9896 418.4503 418.8321 0.0573 -1.0000 -1.0000 4947423 1582703423.10 151.5017 60.0019 32.0000 1.9890 1.9905 418.4619 418.8448 0.0573 -1.0000 -1.0000 4947485 1582703423.20 151.5135 60.0019 32.0000 1.9890 1.9905 418.3666 418.7485 0.0573 -1.0000 -1.0000 4947547 1582703423.30 151.5135 60.0019 32.0000 1.9885 1.9900 418.4895 418.8711 0.0572 -1.0000 -1.0000 4947751 1582703423.40 151.5135 60.0019 32.0000 1.9867 1.9882 418.8285 419.2110 0.0573 -1.0000 -1.0000 4947813 1582703423.50 151.5135 60.0019 32.0000 1.9877 1.9892 418.7508 419.1338 0.0575 -1.0000 -1.0000 4947876 1582703423.60 151.5135 60.0019 32.0000 1.9880 1.9895 418.6301 419.0131 0.0573 -1.0000 -1.0000 4947938 1582703423.70 151.5377 60.0019 32.0000 1.9887 1.9902 418.5632 418.9458 0.0573 -1.0000 -1.0000 4948001 1582703423.80 151.5377 60.0019 32.0000 1.9879 1.9894 418.6826 419.0647 0.0573 -1.0000 -1.0000 4948297 1582703423.90 151.5377 60.0019 32.0000 1.9877 1.9892 418.7971 419.1794 0.0573 -1.0000 -1.0000 4948360 1582703424.00 151.5377 60.0019 32.0000 1.9876 1.9891 418.9171 419.3000 0.0573 -1.0000 -1.0000 4948422 1582703424.10 151.5377 60.0019 32.0000 1.9870 1.9884 418.8837 419.2656 0.0572 -1.0000 -1.0000 4948485 1582703424.20 151.5377 60.0019 32.0000 1.9881 1.9896 418.7942 419.1769 0.0574 -1.0000 -1.0000 4948547 1582703424.30 151.5592 60.0019 32.0000 1.9877 1.9892 418.9088 419.2917 0.0573 -1.0000 -1.0000 4949001 1582703424.40 151.5592 60.0019 32.0000 1.9875 1.9890 419.0639 419.4474 0.0574 -1.0000 -1.0000 4949079 1582703424.50 151.5592 60.0019 32.0000 1.9887 1.9902 419.0075 419.3916 0.0575 -1.0000 -1.0000 4949141 1582703424.60 151.5592 60.0019 32.0000 1.9886 1.9901 418.9913 419.3752 0.0575 -1.0000 -1.0000 4949204 1582703424.70 151.5592 60.0019 32.0000 1.9878 1.9893 418.9951 419.3784 0.0574 -1.0000 -1.0000 4949282 1582703424.80 151.5476 60.0017 32.0000 1.9872 1.9887 419.1465 419.5313 0.0576 -1.0000 -1.0000 4949344 1582703424.90 151.5476 60.0017 32.0000 1.9878 1.9893 419.2843 419.6684 0.0574 -1.0000 -1.0000 4949407 1582703425.00 151.5476 60.0017 32.0000 1.9878 1.9893 419.2670 419.6499 0.0573 -1.0000 -1.0000 4949485 1582703425.10 151.5476 60.0017 32.0000 1.9874 1.9889 419.3079 419.6914 0.0574 -1.0000 -1.0000 4949547 1582703425.20 151.5476 60.0017 32.0000 1.9882 1.9897 419.2106 419.5943 0.0574 -1.0000 -1.0000 4949610 1582703425.30 151.5476 60.0017 32.0000 1.9875 1.9890 419.3574 419.7419 0.0575 -1.0000 -1.0000 4949688 1582703425.40 151.5476 60.0017 32.0000 1.9874 1.9889 419.3924 419.7765 0.0575 -1.0000 -1.0000 4949751 1582703425.50 151.5476 60.0017 32.0000 1.9889 1.9904 419.1616 419.5462 0.0576 -1.0000 -1.0000 4949813 1582703425.60 151.5596 60.0017 32.0000 1.9880 1.9895 419.1515 419.5359 0.0575 -1.0000 -1.0000 4949876 1582703425.70 151.6203 60.0017 32.0000 1.9881 1.9896 419.2108 419.5944 0.0574 -1.0000 -1.0000 4949938 1582703425.80 151.6203 60.0017 32.0000 1.9870 1.9885 419.3074 419.6911 0.0574 -1.0000 -1.0000 4950016 1582703425.90 151.6203 60.0017 32.0000 1.9872 1.9887 419.0970 419.4797 0.0572 -1.0000 -1.0000 4950485 1582703426.00 151.6203 60.0017 32.0000 1.9883 1.9898 418.8250 419.2080 0.0574 -1.0000 -1.0000 4950547 1582703426.10 151.6203 60.0017 32.0000 1.9879 1.9894 418.6859 419.0698 0.0575 -1.0000 -1.0000 4950625 1582703426.20 151.6203 60.0017 32.0000 1.9872 1.9887 418.5504 418.9332 0.0573 -1.0000 -1.0000 4950688 1582703426.30 151.6203 60.0017 32.0000 1.9868 1.9883 418.5891 418.9722 0.0575 -1.0000 -1.0000 4950751 1582703426.40 151.5937 60.0017 32.0000 1.9875 1.9890 418.5374 418.9210 0.0575 -1.0000 -1.0000 4950985 1582703426.50 151.5937 60.0017 32.0000 1.9883 1.9898 418.4164 418.7994 0.0574 -1.0000 -1.0000 4951047 1582703426.60 151.5937 60.0017 32.0000 1.9879 1.9894 418.5208 418.9032 0.0573 -1.0000 -1.0000 4951110 1582703426.70 151.5937 60.0017 32.0000 1.9875 1.9890 418.7605 419.1434 0.0574 -1.0000 -1.0000 4951188 1582703426.80 151.5937 60.0017 32.0000 1.9872 1.9887 419.0304 419.4133 0.0574 -1.0000 -1.0000 4951251 1582703426.90 151.5555 60.0017 32.0000 1.9873 1.9888 419.0018 419.3852 0.0574 -1.0000 -1.0000 4951485 1582703427.00 151.5180 60.0017 32.0000 1.9880 1.9895 418.5534 418.9369 0.0575 -1.0000 -1.0000 4951547 1582703427.10 151.5180 60.0017 32.0000 1.9886 1.9901 418.3629 418.7460 0.0575 -1.0000 -1.0000 4951610 1582703427.20 151.5180 60.0017 32.0000 1.9877 1.9892 418.5514 418.9351 0.0575 -1.0000 -1.0000 4951672 1582703427.30 151.5536 60.0017 32.0000 1.9876 1.9891 418.5629 418.9452 0.0573 -1.0000 -1.0000 4951751 1582703427.40 151.5536 60.0017 32.0000 1.9884 1.9899 418.5214 418.9048 0.0574 -1.0000 -1.0000 4952798 1582703427.50 151.5022 60.0017 32.0000 1.9882 1.9897 418.4190 418.8014 0.0573 -1.0000 -1.0000 4952891 1582703427.60 151.5022 60.0017 32.0000 1.9878 1.9893 418.5535 418.9372 0.0577 -1.0000 -1.0000 4952954 1582703427.70 151.5022 60.0017 32.0000 1.9868 1.9883 418.6218 419.0063 0.0576 -1.0000 -1.0000 4953016 1582703427.80 151.5022 60.0017 32.0000 1.9880 1.9895 418.5755 418.9593 0.0575 -1.0000 -1.0000 4953094 1582703427.90 151.5022 60.0017 32.0000 1.9885 1.9900 418.5552 418.9388 0.0575 -1.0000 -1.0000 4953157 1582703428.00 151.5444 60.0017 32.0000 1.9885 1.9900 418.6343 419.0178 0.0574 -1.0000 -1.0000 4953220 1582703428.10 151.5564 60.0017 32.0000 1.9884 1.9899 418.8902 419.2732 0.0574 -1.0000 -1.0000 4953298 1582703428.20 151.5564 60.0017 32.0000 1.9873 1.9888 419.5173 419.9021 0.0576 -1.0000 -1.0000 4953360 1582703428.30 151.5564 60.0017 32.0000 1.9877 1.9892 419.8385 420.2235 0.0575 -1.0000 -1.0000 4953422 1582703428.40 151.5564 60.0017 32.0000 1.9880 1.9895 419.0565 419.4409 0.0575 -1.0000 -1.0000 4953501 1582703428.50 151.5564 60.0017 32.0000 1.9880 1.9895 418.5917 418.9759 0.0576 -1.0000 -1.0000 4953563 1582703428.60 151.4673 60.0017 32.0000 1.9871 1.9886 418.5215 418.9047 0.0574 -1.0000 -1.0000 4953625 1582703428.70 151.4673 60.0017 32.0000 1.9873 1.9888 418.6240 419.0082 0.0576 -1.0000 -1.0000 4953688 1582703428.80 151.4673 60.0017 32.0000 1.9881 1.9896 418.5934 418.9770 0.0574 -1.0000 -1.0000 4953751 1582703428.90 151.4673 60.0017 32.0000 1.9882 1.9897 418.4135 418.7962 0.0574 -1.0000 -1.0000 4953813 1582703429.00 151.4673 60.0017 32.0000 1.9888 1.9903 418.4353 418.8188 0.0575 -1.0000 -1.0000 4953891 1582703429.10 151.4711 60.0017 32.0000 1.9874 1.9889 418.5354 418.9188 0.0575 -1.0000 -1.0000 4953954 1582703429.20 151.4732 60.0017 32.0000 1.9874 1.9889 418.5767 418.9593 0.0573 -1.0000 -1.0000 4954016 1582703429.30 151.4732 60.0017 32.0000 1.9873 1.9888 418.4858 418.8681 0.0574 -1.0000 -1.0000 4954094 1582703429.40 151.4732 60.0017 32.0000 1.9881 1.9896 418.4199 418.8029 0.0575 -1.0000 -1.0000 4954157 1582703429.50 151.4732 60.0017 32.0000 1.9876 1.9891 418.5931 418.9768 0.0575 -1.0000 -1.0000 4954235 1582703429.60 151.4917 60.0016 32.0000 1.9873 1.9888 418.6563 419.0396 0.0574 -1.0000 -1.0000 4954297 1582703429.70 151.5211 60.0015 32.0000 1.9875 1.9890 418.6114 418.9945 0.0574 -1.0000 -1.0000 4954360 1582703429.80 151.5211 60.0015 32.0000 1.9884 1.9899 418.3844 418.7656 0.0572 -1.0000 -1.0000 4954422 1582703429.90 151.5211 60.0015 32.0000 1.9890 1.9905 418.4969 418.8789 0.0573 -1.0000 -1.0000 4954485 1582703430.00 151.5211 60.0015 32.0000 1.9877 1.9892 418.6951 419.0773 0.0573 -1.0000 -1.0000 4954766 1582703430.10 151.5211 60.0015 32.0000 1.9878 1.9893 418.7465 419.1303 0.0574 -1.0000 -1.0000 4954844 1582703430.20 151.5211 60.0015 32.0000 1.9886 1.9901 418.5866 418.9692 0.0574 -1.0000 -1.0000 4954907 1582703430.30 151.4610 60.0015 32.0000 1.9884 1.9899 418.4679 418.8502 0.0573 -1.0000 -1.0000 4954970 1582703430.40 151.4610 60.0015 32.0000 1.9879 1.9894 418.5189 418.9007 0.0572 -1.0000 -1.0000 4955047 1582703430.50 151.4610 60.0015 32.0000 1.9868 1.9883 418.6964 419.0782 0.0573 -1.0000 -1.0000 4955110 1582703430.60 151.4610 60.0015 32.0000 1.9882 1.9897 418.6483 419.0305 0.0572 -1.0000 -1.0000 4955173 1582703430.70 151.4610 60.0015 32.0000 1.9877 1.9892 418.4417 418.8226 0.0571 -1.0000 -1.0000 4955235 1582703430.80 151.4610 60.0015 32.0000 1.9882 1.9897 418.3887 418.7715 0.0573 -1.0000 -1.0000 4955298 1582703430.90 151.4610 60.0015 32.0000 1.9878 1.9893 418.5581 418.9401 0.0573 -1.0000 -1.0000 4955360 1582703431.00 151.4610 60.0015 32.0000 1.9875 1.9890 418.7779 419.1599 0.0572 -1.0000 -1.0000 4956219 1582703431.10 151.4610 60.0015 32.0000 1.9880 1.9895 418.8147 419.1959 0.0572 -1.0000 -1.0000 4956282 1582703431.20 151.4610 60.0015 32.0000 1.9882 1.9897 418.7993 419.1823 0.0573 -1.0000 -1.0000 4956344 1582703431.30 151.4610 60.0015 32.0000 1.9879 1.9894 418.7818 419.1639 0.0572 -1.0000 -1.0000 4956422 1582703431.40 151.4538 60.0015 32.0000 1.9874 1.9889 418.9083 419.2899 0.0572 -1.0000 -1.0000 4956485 1582703431.50 151.4439 60.0015 32.0000 1.9871 1.9886 419.2928 419.6753 0.0573 -1.0000 -1.0000 4956563 1582703431.60 151.4422 60.0015 32.0000 1.9878 1.9893 419.3686 419.7518 0.0574 -1.0000 -1.0000 4956625 1582703431.70 151.4422 60.0015 32.0000 1.9884 1.9899 419.1901 419.5732 0.0574 -1.0000 -1.0000 4956688 1582703431.80 151.4422 60.0015 32.0000 1.9886 1.9901 419.1486 419.5321 0.0574 -1.0000 -1.0000 4956750 1582703431.90 151.4422 60.0015 32.0000 1.9880 1.9895 419.5511 419.9353 0.0575 -1.0000 -1.0000 4956813 1582703432.00 151.4455 60.0015 32.0000 1.9868 1.9883 419.6877 420.0726 0.0575 -1.0000 -1.0000 4956876 1582703432.10 151.4530 60.0015 32.0000 1.9869 1.9884 419.6715 420.0562 0.0575 -1.0000 -1.0000 4956954 1582703432.20 151.4530 60.0015 32.0000 1.9877 1.9892 419.3746 419.7595 0.0576 -1.0000 -1.0000 4957016 1582703432.30 151.4530 60.0015 32.0000 1.9868 1.9883 419.3416 419.7260 0.0574 -1.0000 -1.0000 4957079 1582703432.40 151.4530 60.0015 32.0000 1.9874 1.9889 419.3712 419.7543 0.0573 -1.0000 -1.0000 4957157 1582703432.50 151.4530 60.0015 32.0000 1.9879 1.9894 419.3551 419.7382 0.0573 -1.0000 -1.0000 4957220 1582703432.60 151.4642 60.0015 32.0000 1.9881 1.9896 419.2775 419.6599 0.0573 -1.0000 -1.0000 4957282 1582703432.70 151.4642 60.0015 32.0000 1.9872 1.9887 419.3712 419.7545 0.0574 -1.0000 -1.0000 4957344 1582703432.80 151.4642 60.0015 32.0000 1.9872 1.9887 419.5955 419.9786 0.0573 -1.0000 -1.0000 4957422 1582703432.90 151.4642 60.0015 32.0000 1.9873 1.9888 419.6811 420.0651 0.0573 -1.0000 -1.0000 4957485 1582703433.00 151.4642 60.0015 32.0000 1.9883 1.9898 419.5991 419.9834 0.0576 -1.0000 -1.0000 4957547 1582703433.10 151.4642 60.0015 32.0000 1.9884 1.9899 419.3892 419.7738 0.0575 -1.0000 -1.0000 4957735 1582703433.20 151.4642 60.0015 32.0000 1.9878 1.9893 419.4124 419.7969 0.0576 -1.0000 -1.0000 4957797 1582703433.30 151.4642 60.0015 32.0000 1.9875 1.9890 419.4984 419.8834 0.0575 -1.0000 -1.0000 4957876 1582703433.40 151.4642 60.0015 32.0000 1.9881 1.9896 419.4876 419.8715 0.0574 -1.0000 -1.0000 4957938 1582703433.50 151.4642 60.0015 32.0000 1.9885 1.9899 419.3448 419.7278 0.0573 -1.0000 -1.0000 4958016 1582703433.60 151.4642 60.0015 32.0000 1.9882 1.9897 419.3415 419.7248 0.0574 -1.0000 -1.0000 4958250 1582703433.70 151.4637 60.0015 32.0000 1.9880 1.9895 419.3547 419.7387 0.0576 -1.0000 -1.0000 4958313 1582703433.80 151.4538 60.0015 32.0000 1.9881 1.9896 419.5073 419.8911 0.0574 -1.0000 -1.0000 4958376 1582703433.90 151.4538 60.0015 32.0000 1.9877 1.9891 419.4018 419.7854 0.0573 -1.0000 -1.0000 4958454 1582703434.00 151.5071 60.0015 32.0000 1.9879 1.9894 419.2835 419.6658 0.0572 -1.0000 -1.0000 4958516 1582703434.10 151.5071 60.0015 32.0000 1.9887 1.9902 419.1446 419.5281 0.0574 -1.0000 -1.0000 4958750 1582703434.20 151.5071 60.0015 32.0000 1.9898 1.9913 419.1640 419.5476 0.0574 -1.0000 -1.0000 4958813 1582703434.30 151.5198 60.0015 32.0000 1.9879 1.9894 419.1488 419.5317 0.0573 -1.0000 -1.0000 4958876 1582703434.40 151.5198 60.0015 32.0000 1.9881 1.9896 419.1080 419.4905 0.0573 -1.0000 -1.0000 4958954 1582703434.50 151.5198 60.0015 32.0000 1.9883 1.9898 419.2291 419.6122 0.0573 -1.0000 -1.0000 4959032 1582703434.60 151.5198 60.0015 32.0000 1.9889 1.9903 419.1101 419.4923 0.0572 -1.0000 -1.0000 4959094 1582703434.70 151.5198 60.0015 32.0000 1.9884 1.9899 419.2865 419.6685 0.0572 -1.0000 -1.0000 4959282 1582703434.80 151.5208 60.0012 32.0000 1.9880 1.9895 419.4001 419.7823 0.0572 -1.0000 -1.0000 4959344 1582703434.90 151.5215 60.0010 32.0000 1.9875 1.9890 419.4970 419.8804 0.0573 -1.0000 -1.0000 4959407 1582703435.00 151.5215 60.0010 32.0000 1.9883 1.9898 419.5003 419.8833 0.0572 -1.0000 -1.0000 4959469 1582703435.10 151.5215 60.0010 32.0000 1.9881 1.9896 419.4974 419.8799 0.0572 -1.0000 -1.0000 4959532 1582703435.20 151.5215 60.0010 32.0000 1.9889 1.9904 419.4291 419.8117 0.0572 -1.0000 -1.0000 5000016 1582703435.30 151.5215 60.0010 32.0000 1.9890 1.9904 419.5781 419.9610 0.0573 -1.0000 -1.0000 5000094 1582703435.40 151.5215 60.0010 32.0000 1.9874 1.9889 419.4618 419.8443 0.0572 -1.0000 -1.0000 5000157 1582703435.50 151.5215 60.0010 32.0000 1.9879 1.9894 419.1731 419.5551 0.0572 -1.0000 -1.0000 5000219 1582703435.60 151.5215 60.0010 32.0000 1.9882 1.9897 418.9594 419.3417 0.0573 -1.0000 -1.0000 5000282 1582703435.70 151.5215 60.0010 32.0000 1.9883 1.9898 419.1081 419.4910 0.0573 -1.0000 -1.0000 5001032 1582703435.80 151.5215 60.0010 32.0000 1.9882 1.9897 419.2483 419.6305 0.0572 -1.0000 -1.0000 5001094 1582703435.90 151.5215 60.0010 32.0000 1.9889 1.9904 419.1334 419.5163 0.0573 -1.0000 -1.0000 5001157 1582703436.00 151.5025 60.0010 32.0000 1.9882 1.9897 419.0795 419.4620 0.0573 -1.0000 -1.0000 5001219 1582703436.10 151.4695 60.0010 32.0000 1.9871 1.9886 419.1472 419.5293 0.0572 -1.0000 -1.0000 5001297 1582703436.20 151.4695 60.0010 32.0000 1.9875 1.9890 419.3136 419.6971 0.0573 -1.0000 -1.0000 5001360 1582703436.30 151.4695 60.0010 32.0000 1.9865 1.9880 419.4555 419.8383 0.0573 -1.0000 -1.0000 5001422 1582703436.40 151.4695 60.0010 32.0000 1.9883 1.9898 419.4475 419.8301 0.0572 -1.0000 -1.0000 5001500 1582703436.50 151.4695 60.0010 32.0000 1.9880 1.9895 419.4160 419.7996 0.0574 -1.0000 -1.0000 5001563 1582703436.60 151.4695 60.0010 32.0000 1.9871 1.9886 419.5095 419.8919 0.0571 -1.0000 -1.0000 5001625 1582703436.70 151.4695 60.0010 32.0000 1.9877 1.9892 419.5779 419.9600 0.0572 -1.0000 -1.0000 5001688 1582703436.80 151.5170 60.0010 32.0000 1.9877 1.9892 419.4941 419.8758 0.0571 -1.0000 -1.0000 5001750 1582703436.90 151.5561 60.0010 32.0000 1.9884 1.9898 419.2406 419.6235 0.0573 -1.0000 -1.0000 5001813 1582703437.00 151.5561 60.0010 32.0000 1.9878 1.9893 419.4592 419.8425 0.0573 -1.0000 -1.0000 5001891 1582703437.10 151.5561 60.0010 32.0000 1.9872 1.9887 419.3766 419.7588 0.0571 -1.0000 -1.0000 5001954 1582703437.20 151.5304 60.0010 32.0000 1.9871 1.9886 419.2828 419.6638 0.0571 -1.0000 -1.0000 5002547 1582703437.30 151.5062 60.0010 32.0000 1.9869 1.9884 419.0998 419.4826 0.0573 -1.0000 -1.0000 5002625 1582703437.40 151.5062 60.0010 32.0000 1.9881 1.9896 418.9974 419.3799 0.0572 -1.0000 -1.0000 5002688 1582703437.50 151.5062 60.0010 32.0000 1.9871 1.9886 419.0600 419.4409 0.0571 -1.0000 -1.0000 5002766 1582703437.60 151.5062 60.0010 32.0000 1.9861 1.9876 418.9628 419.3452 0.0572 -1.0000 -1.0000 5002829 1582703437.70 151.5062 60.0010 32.0000 1.9860 1.9874 419.1431 419.5255 0.0573 -1.0000 -1.0000 5002891 1582703437.80 151.5062 60.0010 32.0000 1.9870 1.9885 419.2280 419.6090 0.0570 -1.0000 -1.0000 5002985 1582703437.90 151.5062 60.0010 32.0000 1.9882 1.9897 419.1376 419.5198 0.0572 -1.0000 -1.0000 5003047 1582703438.00 151.5062 60.0010 32.0000 1.9881 1.9896 419.2969 419.6801 0.0574 -1.0000 -1.0000 5003110 1582703438.10 151.5062 60.0010 32.0000 1.9870 1.9885 419.4905 419.8740 0.0574 -1.0000 -1.0000 5003188 1582703438.20 151.5062 60.0010 32.0000 1.9877 1.9892 419.5460 419.9276 0.0571 -1.0000 -1.0000 5003266 1582703438.30 151.5062 60.0010 32.0000 1.9882 1.9897 419.5861 419.9681 0.0571 -1.0000 -1.0000 5003329 1582703438.40 151.5112 60.0010 32.0000 1.9883 1.9898 419.4904 419.8719 0.0571 -1.0000 -1.0000 5003391 1582703438.50 151.5148 60.0010 32.0000 1.9874 1.9889 419.5738 419.9567 0.0572 -1.0000 -1.0000 5003454 1582703438.60 151.5148 60.0010 32.0000 1.9868 1.9883 419.8030 420.1852 0.0571 -1.0000 -1.0000 5003516 1582703438.70 151.5148 60.0010 32.0000 1.9868 1.9883 419.7659 420.1480 0.0571 -1.0000 -1.0000 5003594 1582703438.80 151.5148 60.0010 32.0000 1.9875 1.9890 419.6766 420.0585 0.0571 -1.0000 -1.0000 5003657 1582703438.90 151.5148 60.0010 32.0000 1.9878 1.9892 419.4327 419.8153 0.0572 -1.0000 -1.0000 5003720 1582703439.00 151.5293 60.0010 32.0000 1.9872 1.9887 419.4494 419.8314 0.0572 -1.0000 -1.0000 5003797 1582703439.10 151.5293 60.0010 32.0000 1.9871 1.9886 419.5611 419.9443 0.0573 -1.0000 -1.0000 5003860 1582703439.20 151.5293 60.0010 32.0000 1.9874 1.9889 419.6328 420.0153 0.0572 -1.0000 -1.0000 5003922 1582703439.30 151.5293 60.0010 32.0000 1.9880 1.9895 419.6283 420.0109 0.0572 -1.0000 -1.0000 5004516 1582703439.40 151.5293 60.0010 32.0000 1.9880 1.9895 419.5681 419.9505 0.0572 -1.0000 -1.0000 5004579 1582703439.50 151.5293 60.0010 32.0000 1.9868 1.9883 419.6335 420.0165 0.0573 -1.0000 -1.0000 5004657 1582703439.60 151.5364 60.0013 32.0000 1.9867 1.9882 419.5584 419.9410 0.0572 -1.0000 -1.0000 5004720 1582703439.70 151.5408 60.0016 32.0000 1.9877 1.9892 419.4884 419.8708 0.0571 -1.0000 -1.0000 5004782 1582703439.80 151.5408 60.0016 32.0000 1.9879 1.9894 419.3354 419.7161 0.0569 -1.0000 -1.0000 5004860 1582703439.90 151.5408 60.0016 32.0000 1.9872 1.9887 419.0879 419.4698 0.0572 -1.0000 -1.0000 5004922 1582703440.00 151.5408 60.0016 32.0000 1.9867 1.9882 419.1976 419.5799 0.0572 -1.0000 -1.0000 5005000 1582703440.10 151.5408 60.0016 32.0000 1.9869 1.9884 419.4472 419.8291 0.0571 -1.0000 -1.0000 5005063 1582703440.20 151.5408 60.0016 32.0000 1.9866 1.9881 419.6454 420.0271 0.0571 -1.0000 -1.0000 5005141 1582703440.30 151.4948 60.0016 32.0000 1.9869 1.9884 419.6259 420.0082 0.0573 -1.0000 -1.0000 5005204 1582703440.40 151.4948 60.0016 32.0000 1.9879 1.9894 419.5143 419.8969 0.0571 -1.0000 -1.0000 5005266 1582703440.50 151.4948 60.0016 32.0000 1.9870 1.9885 419.5630 419.9454 0.0572 -1.0000 -1.0000 5005376 1582703440.60 151.4948 60.0016 32.0000 1.9870 1.9885 419.3704 419.7539 0.0574 -1.0000 -1.0000 5005438 1582703440.70 151.4948 60.0016 32.0000 1.9875 1.9890 418.9667 419.3490 0.0572 -1.0000 -1.0000 5005516 1582703440.80 151.4935 60.0016 32.0000 1.9875 1.9889 418.7088 419.0903 0.0572 -1.0000 -1.0000 5005579 1582703440.90 151.4899 60.0016 32.0000 1.9876 1.9891 418.6157 418.9972 0.0572 -1.0000 -1.0000 5005641 1582703441.00 151.4899 60.0016 32.0000 1.9870 1.9885 418.9163 419.2990 0.0573 -1.0000 -1.0000 5005719 1582703441.10 151.4899 60.0016 32.0000 1.9871 1.9885 419.0965 419.4789 0.0572 -1.0000 -1.0000 5005782 1582703441.20 151.4899 60.0016 32.0000 1.9878 1.9893 419.2742 419.6559 0.0571 -1.0000 -1.0000 5005844 1582703441.30 151.4899 60.0016 32.0000 1.9880 1.9895 419.3438 419.7264 0.0573 -1.0000 -1.0000 5005907 1582703441.40 151.4899 60.0016 32.0000 1.9869 1.9884 419.5004 419.8834 0.0573 -1.0000 -1.0000 5005969 1582703441.50 151.4899 60.0016 32.0000 1.9871 1.9886 419.4030 419.7855 0.0573 -1.0000 -1.0000 5006047 1582703441.60 151.4899 60.0016 32.0000 1.9876 1.9891 419.0104 419.3944 0.0575 -1.0000 -1.0000 5006110 1582703441.70 151.4899 60.0016 32.0000 1.9877 1.9892 418.9342 419.3167 0.0573 -1.0000 -1.0000 5006172 1582703441.80 151.4899 60.0016 32.0000 1.9871 1.9886 419.1367 419.5197 0.0574 -1.0000 -1.0000 5006250 1582703441.90 151.4899 60.0016 32.0000 1.9865 1.9880 419.4154 419.7989 0.0574 -1.0000 -1.0000 5006563 1582703442.00 151.4899 60.0016 32.0000 1.9866 1.9881 419.3530 419.7372 0.0574 -1.0000 -1.0000 5006625 1582703442.10 151.4899 60.0016 32.0000 1.9875 1.9889 419.1574 419.5402 0.0573 -1.0000 -1.0000 5006704 1582703442.20 151.4899 60.0016 32.0000 1.9878 1.9893 418.8681 419.2512 0.0574 -1.0000 -1.0000 5006766 1582703442.30 151.4899 60.0016 32.0000 1.9872 1.9887 418.8249 419.2074 0.0573 -1.0000 -1.0000 5006829 1582703442.40 151.5380 60.0016 32.0000 1.9871 1.9886 418.9133 419.2957 0.0573 -1.0000 -1.0000 5007016 1582703442.50 151.5380 60.0016 32.0000 1.9866 1.9881 418.9252 419.3066 0.0571 -1.0000 -1.0000 5007079 1582703442.60 151.5380 60.0016 32.0000 1.9870 1.9885 418.8868 419.2689 0.0572 -1.0000 -1.0000 5007141 1582703442.70 151.5380 60.0016 32.0000 1.9876 1.9891 418.7455 419.1266 0.0571 -1.0000 -1.0000 5007204 1582703442.80 151.5380 60.0016 32.0000 1.9873 1.9888 418.9032 419.2841 0.0570 -1.0000 -1.0000 5007266 1582703442.90 151.5380 60.0016 32.0000 1.9867 1.9882 419.0946 419.4768 0.0572 -1.0000 -1.0000 5007750 1582703443.00 151.5450 60.0016 32.0000 1.9871 1.9886 418.9589 419.3402 0.0571 -1.0000 -1.0000 5007813 1582703443.10 151.5496 60.0016 32.0000 1.9883 1.9898 418.8206 419.2018 0.0571 -1.0000 -1.0000 5007876 1582703443.20 151.4949 60.0016 32.0000 1.9875 1.9890 418.7332 419.1136 0.0570 -1.0000 -1.0000 5007938 1582703443.30 151.4949 60.0016 32.0000 1.9876 1.9891 418.8217 419.2030 0.0572 -1.0000 -1.0000 5008016 1582703443.40 151.4949 60.0016 32.0000 1.9860 1.9875 418.9447 419.3271 0.0573 -1.0000 -1.0000 5008782 1582703443.50 151.4949 60.0016 32.0000 1.9872 1.9887 418.8159 419.1965 0.0570 -1.0000 -1.0000 5008844 1582703443.60 151.4855 60.0016 32.0000 1.9880 1.9895 418.7790 419.1610 0.0572 -1.0000 -1.0000 5008922 1582703443.70 151.5605 60.0016 32.0000 1.9882 1.9897 418.8610 419.2439 0.0574 -1.0000 -1.0000 5008985 1582703443.80 151.5605 60.0016 32.0000 1.9884 1.9899 419.1454 419.5280 0.0571 -1.0000 -1.0000 5009079 1582703443.90 151.5605 60.0016 32.0000 1.9874 1.9889 419.1280 419.5096 0.0571 -1.0000 -1.0000 5009141 1582703444.00 151.5605 60.0016 32.0000 1.9876 1.9891 418.9542 419.3365 0.0572 -1.0000 -1.0000 5009204 1582703444.10 151.5605 60.0016 32.0000 1.9878 1.9893 419.0256 419.4074 0.0571 -1.0000 -1.0000 5009282 1582703444.20 151.5605 60.0016 32.0000 1.9875 1.9890 419.1725 419.5548 0.0572 -1.0000 -1.0000 5009344 1582703444.30 151.5605 60.0016 32.0000 1.9873 1.9888 419.3432 419.7251 0.0571 -1.0000 -1.0000 5009407 1582703444.40 151.4825 60.0016 32.0000 1.9871 1.9886 419.5979 419.9806 0.0573 -1.0000 -1.0000 5009485 1582703444.50 151.4825 60.0016 32.0000 1.9875 1.9890 419.5816 419.9622 0.0570 -1.0000 -1.0000 5009547 1582703444.60 151.4787 60.0017 32.0000 1.9878 1.9893 419.4222 419.8052 0.0572 -1.0000 -1.0000 5009610 1582703444.70 151.4520 60.0023 32.0000 1.9877 1.9892 419.5629 419.9439 0.0570 -1.0000 -1.0000 5009672 1582703444.80 151.4520 60.0023 32.0000 1.9879 1.9894 419.8763 420.2571 0.0569 -1.0000 -1.0000 5009735 1582703444.90 151.4520 60.0023 32.0000 1.9874 1.9888 420.1850 420.5671 0.0571 -1.0000 -1.0000 5009907 1582703445.00 151.4520 60.0023 32.0000 1.9876 1.9891 420.0818 420.4646 0.0572 -1.0000 -1.0000 5010047 1582703445.10 151.4520 60.0023 32.0000 1.9875 1.9890 419.8648 420.2463 0.0570 -1.0000 -1.0000 5010110 1582703445.20 151.3786 60.0023 32.0000 1.9878 1.9893 419.7919 420.1743 0.0572 -1.0000 -1.0000 5010188 1582703445.30 151.3786 60.0023 32.0000 1.9868 1.9883 419.7112 420.0943 0.0573 -1.0000 -1.0000 5010250 1582703445.40 151.3786 60.0023 32.0000 1.9870 1.9885 419.5840 419.9672 0.0573 -1.0000 -1.0000 5010313 1582703445.50 151.3786 60.0023 32.0000 1.9872 1.9887 419.7514 420.1337 0.0571 -1.0000 -1.0000 5010391 1582703445.60 151.3786 60.0023 32.0000 1.9883 1.9898 419.9604 420.3434 0.0572 -1.0000 -1.0000 5010454 1582703445.70 151.3786 60.0023 32.0000 1.9871 1.9886 420.2775 420.6618 0.0574 -1.0000 -1.0000 5010532 1582703445.80 151.3786 60.0023 32.0000 1.9876 1.9891 420.3693 420.7527 0.0572 -1.0000 -1.0000 5010594 1582703445.90 151.3786 60.0023 32.0000 1.9870 1.9885 420.1970 420.5804 0.0572 -1.0000 -1.0000 5010657 1582703446.00 151.3786 60.0023 32.0000 1.9876 1.9891 419.6053 419.9879 0.0572 -1.0000 -1.0000 5010735 1582703446.10 151.3786 60.0023 32.0000 1.9877 1.9892 418.8437 419.2250 0.0571 -1.0000 -1.0000 5010798 1582703446.20 151.3786 60.0023 32.0000 1.9876 1.9890 418.5420 418.9219 0.0570 -1.0000 -1.0000 5010860 1582703446.30 151.3937 60.0023 32.0000 1.9875 1.9890 418.6227 419.0036 0.0571 -1.0000 -1.0000 5010922 1582703446.40 151.3937 60.0023 32.0000 1.9874 1.9889 418.5024 418.8837 0.0572 -1.0000 -1.0000 5011016 1582703446.50 151.4255 60.0023 32.0000 1.9879 1.9893 418.3654 418.7465 0.0571 -1.0000 -1.0000 5011235 1582703446.60 151.4255 60.0023 32.0000 1.9883 1.9898 418.3509 418.7319 0.0571 -1.0000 -1.0000 5011298 1582703446.70 151.4255 60.0023 32.0000 1.9879 1.9894 418.6323 419.0121 0.0569 -1.0000 -1.0000 5011376 1582703446.80 151.4255 60.0023 32.0000 1.9877 1.9891 418.9149 419.2941 0.0568 -1.0000 -1.0000 5011438 1582703446.90 151.4255 60.0023 32.0000 1.9873 1.9888 419.2224 419.6026 0.0570 -1.0000 -1.0000 5011500 1582703447.00 151.4255 60.0023 32.0000 1.9876 1.9891 419.2403 419.6226 0.0572 -1.0000 -1.0000 5011782 1582703447.10 151.4255 60.0023 32.0000 1.9878 1.9893 418.8759 419.2573 0.0571 -1.0000 -1.0000 5011844 1582703447.20 151.4255 60.0023 32.0000 1.9877 1.9892 418.6728 419.0543 0.0572 -1.0000 -1.0000 5011907 1582703447.30 151.4255 60.0023 32.0000 1.9880 1.9895 419.1114 419.4929 0.0571 -1.0000 -1.0000 5011985 1582703447.40 151.4255 60.0023 32.0000 1.9885 1.9900 419.0942 419.4756 0.0571 -1.0000 -1.0000 5012047 1582703447.50 151.4267 60.0023 32.0000 1.9883 1.9898 419.1505 419.5315 0.0570 -1.0000 -1.0000 5012766 1582703447.60 151.4267 60.0023 32.0000 1.9883 1.9898 419.4293 419.8102 0.0570 -1.0000 -1.0000 5012829 1582703447.70 151.4267 60.0023 32.0000 1.9873 1.9888 419.8162 420.1983 0.0572 -1.0000 -1.0000 5012891 1582703447.80 151.4267 60.0023 32.0000 1.9870 1.9885 419.5673 419.9493 0.0571 -1.0000 -1.0000 5013079 1582703447.90 151.4267 60.0023 32.0000 1.9882 1.9896 419.2206 419.6020 0.0570 -1.0000 -1.0000 5013188 1582703448.00 151.4267 60.0023 32.0000 1.9877 1.9892 419.4144 419.7945 0.0568 -1.0000 -1.0000 5013250 1582703448.10 151.4246 60.0023 32.0000 1.9870 1.9884 419.4726 419.8534 0.0571 -1.0000 -1.0000 5013329 1582703448.20 151.4246 60.0023 32.0000 1.9871 1.9886 419.6086 419.9910 0.0572 -1.0000 -1.0000 5013391 1582703448.30 151.4246 60.0023 32.0000 1.9872 1.9887 419.7707 420.1525 0.0571 -1.0000 -1.0000 5013454 1582703448.40 151.4246 60.0023 32.0000 1.9879 1.9894 419.7542 420.1361 0.0570 -1.0000 -1.0000 5013532 1582703448.50 151.4246 60.0023 32.0000 1.9883 1.9898 419.5540 419.9350 0.0570 -1.0000 -1.0000 5013594 1582703448.60 151.4561 60.0023 32.0000 1.9877 1.9892 419.5751 419.9574 0.0572 -1.0000 -1.0000 5013657 1582703448.70 151.4773 60.0023 32.0000 1.9874 1.9888 419.7133 420.0953 0.0569 -1.0000 -1.0000 5013735 1582703448.80 151.4773 60.0023 32.0000 1.9874 1.9889 419.8807 420.2619 0.0569 -1.0000 -1.0000 5013797 1582703448.90 151.4773 60.0023 32.0000 1.9885 1.9900 419.9193 420.3010 0.0570 -1.0000 -1.0000 5013860 1582703449.00 151.4773 60.0023 32.0000 1.9885 1.9900 419.7489 420.1297 0.0569 -1.0000 -1.0000 5013938 1582703449.10 151.4773 60.0023 32.0000 1.9882 1.9896 419.7639 420.1456 0.0571 -1.0000 -1.0000 5014000 1582703449.20 151.4619 60.0023 32.0000 1.9879 1.9894 420.0103 420.3936 0.0573 -1.0000 -1.0000 5014063 1582703449.30 151.4619 60.0023 32.0000 1.9876 1.9891 419.9420 420.3243 0.0572 -1.0000 -1.0000 5014141 1582703449.40 151.4619 60.0023 32.0000 1.9885 1.9900 419.6682 420.0501 0.0570 -1.0000 -1.0000 5014188 1582703449.50 151.4619 60.0023 32.0000 1.9880 1.9895 419.5207 419.9029 0.0572 -1.0000 -1.0000 5014266 1582703449.60 151.4619 60.0023 32.0000 1.9877 1.9892 419.8830 420.2646 0.0570 -1.0000 -1.0000 5014329 1582703449.70 151.4619 60.0023 32.0000 1.9878 1.9893 419.6026 419.9840 0.0570 -1.0000 -1.0000 5014391 1582703449.80 151.5016 60.0013 32.0000 1.9883 1.9898 419.1519 419.5332 0.0571 -1.0000 -1.0000 5014469 1582703449.90 151.5071 60.0012 32.0000 1.9880 1.9895 418.7111 419.0919 0.0571 -1.0000 -1.0000 5014532 1582703450.00 151.5071 60.0012 32.0000 1.9880 1.9895 418.7144 419.0961 0.0572 -1.0000 -1.0000 5014594 1582703450.10 151.5071 60.0012 32.0000 1.9878 1.9893 418.6893 419.0712 0.0572 -1.0000 -1.0000 5014985 1582703450.20 151.5071 60.0012 32.0000 1.9882 1.9897 418.7837 419.1662 0.0573 -1.0000 -1.0000 5015047 1582703450.30 151.5071 60.0012 32.0000 1.9879 1.9894 418.9588 419.3408 0.0571 -1.0000 -1.0000 5015110 1582703450.40 151.5071 60.0012 32.0000 1.9886 1.9901 418.8944 419.2751 0.0570 -1.0000 -1.0000 5015188 1582703450.50 151.4771 60.0012 32.0000 1.9886 1.9900 418.9553 419.3360 0.0570 -1.0000 -1.0000 5015250 1582703450.60 151.4771 60.0012 32.0000 1.9877 1.9892 419.0761 419.4579 0.0572 -1.0000 -1.0000 5015485 1582703450.70 151.4771 60.0012 32.0000 1.9869 1.9884 418.9175 419.3002 0.0572 -1.0000 -1.0000 5015563 1582703450.80 151.4771 60.0012 32.0000 1.9881 1.9896 418.7087 419.0910 0.0574 -1.0000 -1.0000 5015625 1582703450.90 151.4771 60.0012 32.0000 1.9884 1.9899 418.7495 419.1311 0.0572 -1.0000 -1.0000 5015688 1582703451.00 151.4771 60.0012 32.0000 1.9880 1.9895 419.1471 419.5297 0.0572 -1.0000 -1.0000 5015782 1582703451.10 151.4771 60.0012 32.0000 1.9878 1.9893 419.4202 419.8012 0.0570 -1.0000 -1.0000 5016000 1582703451.20 151.5143 60.0012 32.0000 1.9872 1.9887 419.6541 420.0356 0.0571 -1.0000 -1.0000 5016063 1582703451.30 151.5143 60.0012 32.0000 1.9889 1.9904 419.5424 419.9251 0.0572 -1.0000 -1.0000 5016141 1582703451.40 151.5143 60.0012 32.0000 1.9887 1.9902 419.5622 419.9442 0.0571 -1.0000 -1.0000 5016250 1582703451.50 151.5143 60.0012 32.0000 1.9891 1.9906 419.7299 420.1117 0.0571 -1.0000 -1.0000 5016407 1582703451.60 151.5143 60.0012 32.0000 1.9871 1.9886 419.7481 420.1307 0.0572 -1.0000 -1.0000 5016485 1582703451.70 151.5006 60.0012 32.0000 1.9876 1.9891 419.2368 419.6191 0.0572 -1.0000 -1.0000 5016547 1582703451.80 151.4941 60.0012 32.0000 1.9875 1.9889 418.8301 419.2122 0.0573 -1.0000 -1.0000 5016610 1582703451.90 151.4941 60.0012 32.0000 1.9879 1.9894 418.6355 419.0176 0.0573 -1.0000 -1.0000 5016672 1582703452.00 151.4941 60.0012 32.0000 1.9870 1.9885 418.7717 419.1538 0.0572 -1.0000 -1.0000 5016766 1582703452.10 151.4941 60.0012 32.0000 1.9868 1.9883 418.8301 419.2124 0.0573 -1.0000 -1.0000 5016844 1582703452.20 151.4941 60.0012 32.0000 1.9882 1.9896 418.7797 419.1625 0.0573 -1.0000 -1.0000 5016907 1582703452.30 151.5237 60.0012 32.0000 1.9885 1.9900 418.7055 419.0868 0.0572 -1.0000 -1.0000 5016970 1582703452.40 151.5237 60.0012 32.0000 1.9874 1.9889 418.9635 419.3458 0.0573 -1.0000 -1.0000 5017032 1582703452.50 151.5237 60.0012 32.0000 1.9876 1.9891 419.4719 419.8550 0.0573 -1.0000 -1.0000 5017094 1582703452.60 151.5237 60.0012 32.0000 1.9870 1.9885 419.5869 419.9700 0.0572 -1.0000 -1.0000 5017282 1582703452.70 151.5237 60.0012 32.0000 1.9879 1.9894 419.4476 419.8295 0.0571 -1.0000 -1.0000 5017360 1582703452.80 151.5806 60.0012 32.0000 1.9882 1.9897 419.3616 419.7434 0.0572 -1.0000 -1.0000 5017422 1582703452.90 151.5880 60.0012 32.0000 1.9875 1.9890 419.2373 419.6195 0.0572 -1.0000 -1.0000 5017485 1582703453.00 151.5880 60.0012 32.0000 1.9874 1.9889 419.2690 419.6517 0.0573 -1.0000 -1.0000 5017547 1582703453.10 151.5880 60.0012 32.0000 1.9884 1.9899 418.9914 419.3743 0.0573 -1.0000 -1.0000 5017610 1582703453.20 151.5880 60.0012 32.0000 1.9883 1.9898 418.7602 419.1418 0.0571 -1.0000 -1.0000 5017672 1582703453.30 151.5880 60.0012 32.0000 1.9874 1.9889 418.7590 419.1411 0.0572 -1.0000 -1.0000 5017750 1582703453.40 151.6221 60.0012 32.0000 1.9881 1.9896 418.8615 419.2434 0.0572 -1.0000 -1.0000 5017813 1582703453.50 151.6221 60.0012 32.0000 1.9881 1.9896 419.0132 419.3952 0.0572 -1.0000 -1.0000 5017891 1582703453.60 151.6221 60.0012 32.0000 1.9881 1.9896 418.9418 419.3232 0.0571 -1.0000 -1.0000 5017954 1582703453.70 151.6221 60.0012 32.0000 1.9879 1.9893 418.8656 419.2470 0.0572 -1.0000 -1.0000 5018563 1582703453.80 151.6221 60.0012 32.0000 1.9868 1.9883 418.8148 419.1963 0.0571 -1.0000 -1.0000 5018641 1582703453.90 151.5091 60.0012 32.0000 1.9877 1.9892 418.7950 419.1767 0.0572 -1.0000 -1.0000 5018688 1582703454.00 151.5091 60.0012 32.0000 1.9880 1.9895 418.7234 419.1037 0.0570 -1.0000 -1.0000 5018766 1582703454.10 151.5091 60.0012 32.0000 1.9883 1.9898 418.6005 418.9821 0.0571 -1.0000 -1.0000 5018829 1582703454.20 151.5091 60.0012 32.0000 1.9877 1.9891 418.6733 419.0548 0.0572 -1.0000 -1.0000 5018891 1582703454.30 151.5091 60.0012 32.0000 1.9872 1.9887 418.8331 419.2151 0.0572 -1.0000 -1.0000 5018954 1582703454.40 151.5345 60.0012 32.0000 1.9873 1.9888 418.7338 419.1153 0.0572 -1.0000 -1.0000 5019032 1582703454.50 151.5505 60.0012 32.0000 1.9876 1.9891 418.6580 419.0399 0.0572 -1.0000 -1.0000 5019094 1582703454.60 151.5505 60.0012 32.0000 1.9878 1.9893 418.7154 419.0968 0.0572 -1.0000 -1.0000 5019157 1582703454.70 151.5505 60.0012 32.0000 1.9872 1.9887 418.9086 419.2903 0.0572 -1.0000 -1.0000 5019297 1582703454.80 151.5505 60.0012 32.0000 1.9873 1.9888 418.9950 419.3773 0.0573 -1.0000 -1.0000 5019360 1582703454.90 151.5505 60.0012 32.0000 1.9865 1.9880 419.0066 419.3891 0.0572 -1.0000 -1.0000 5019422 1582703455.00 151.5403 60.0015 32.0000 1.9877 1.9892 418.9867 419.3683 0.0571 -1.0000 -1.0000 5019672 1582703455.10 151.5403 60.0015 32.0000 1.9882 1.9897 418.9272 419.3082 0.0570 -1.0000 -1.0000 5019735 1582703455.20 151.5403 60.0015 32.0000 1.9879 1.9894 419.0131 419.3949 0.0573 -1.0000 -1.0000 5019797 1582703455.30 151.5403 60.0015 32.0000 1.9868 1.9883 419.0538 419.4366 0.0573 -1.0000 -1.0000 5019876 1582703455.40 151.5403 60.0015 32.0000 1.9872 1.9887 419.2433 419.6261 0.0573 -1.0000 -1.0000 5019938 1582703455.50 151.5410 60.0015 32.0000 1.9881 1.9895 419.1737 419.5571 0.0573 -1.0000 -1.0000 5020016 1582703455.60 151.5411 60.0015 32.0000 1.9878 1.9893 419.0181 419.4012 0.0574 -1.0000 -1.0000 5020079 1582703455.70 151.5411 60.0015 32.0000 1.9871 1.9886 419.0234 419.4066 0.0574 -1.0000 -1.0000 5020297 1582703455.80 151.5411 60.0015 32.0000 1.9877 1.9892 418.9838 419.3671 0.0574 -1.0000 -1.0000 5020376 1582703455.90 151.5411 60.0015 32.0000 1.9875 1.9890 419.0366 419.4187 0.0572 -1.0000 -1.0000 5020438 1582703456.00 151.5400 60.0015 32.0000 1.9883 1.9898 419.1426 419.5254 0.0572 -1.0000 -1.0000 5020516 1582703456.10 151.4762 60.0015 32.0000 1.9882 1.9897 419.3108 419.6925 0.0572 -1.0000 -1.0000 5020579 1582703456.20 151.4762 60.0015 32.0000 1.9864 1.9879 419.5877 419.9711 0.0574 -1.0000 -1.0000 5020750 1582703456.30 151.4762 60.0015 32.0000 1.9871 1.9886 419.7089 420.0929 0.0574 -1.0000 -1.0000 5020813 1582703456.40 151.4762 60.0015 32.0000 1.9866 1.9881 419.6299 420.0129 0.0573 -1.0000 -1.0000 5020891 1582703456.50 151.4762 60.0015 32.0000 1.9878 1.9893 419.5550 419.9383 0.0573 -1.0000 -1.0000 5020954 1582703456.60 151.5486 60.0015 32.0000 1.9878 1.9893 419.7468 420.1310 0.0575 -1.0000 -1.0000 5021016 1582703456.70 151.5486 60.0015 32.0000 1.9867 1.9882 419.9374 420.3224 0.0575 -1.0000 -1.0000 5021094 1582703456.80 151.5486 60.0015 32.0000 1.9871 1.9886 419.9195 420.3046 0.0574 -1.0000 -1.0000 5021766 1582703456.90 151.5486 60.0015 32.0000 1.9879 1.9894 419.7408 420.1248 0.0574 -1.0000 -1.0000 5021829 1582703457.00 151.5486 60.0015 32.0000 1.9886 1.9901 419.7463 420.1304 0.0574 -1.0000 -1.0000 5021891 1582703457.10 151.5486 60.0015 32.0000 1.9883 1.9898 419.7747 420.1580 0.0573 -1.0000 -1.0000 5021954 1582703457.20 151.5558 60.0015 32.0000 1.9879 1.9894 419.9467 420.3300 0.0573 -1.0000 -1.0000 5022016 1582703457.30 151.5558 60.0015 32.0000 1.9879 1.9894 420.0106 420.3936 0.0572 -1.0000 -1.0000 5022094 1582703457.40 151.5558 60.0015 32.0000 1.9880 1.9895 419.8373 420.2212 0.0574 -1.0000 -1.0000 5022157 1582703457.50 151.5558 60.0015 32.0000 1.9881 1.9896 419.7456 420.1289 0.0572 -1.0000 -1.0000 5022235 1582703457.60 151.5558 60.0015 32.0000 1.9880 1.9895 419.6043 419.9874 0.0573 -1.0000 -1.0000 5022297 1582703457.70 151.4681 60.0015 32.0000 1.9878 1.9893 419.8760 420.2608 0.0574 -1.0000 -1.0000 5022360 1582703457.80 151.4556 60.0015 32.0000 1.9882 1.9897 419.8385 420.2221 0.0573 -1.0000 -1.0000 5022516 1582703457.90 151.4556 60.0015 32.0000 1.9881 1.9896 419.7854 420.1686 0.0573 -1.0000 -1.0000 5022579 1582703458.00 151.4556 60.0015 32.0000 1.9874 1.9889 419.8714 420.2548 0.0573 -1.0000 -1.0000 5022641 1582703458.10 151.4556 60.0015 32.0000 1.9874 1.9889 419.9915 420.3753 0.0574 -1.0000 -1.0000 5022704 1582703458.20 151.4556 60.0015 32.0000 1.9867 1.9882 420.0697 420.4547 0.0575 -1.0000 -1.0000 5022766 1582703458.30 151.4017 60.0015 32.0000 1.9880 1.9895 419.9691 420.3534 0.0574 -1.0000 -1.0000 5023688 1582703458.40 151.4017 60.0015 32.0000 1.9886 1.9901 419.9779 420.3618 0.0574 -1.0000 -1.0000 5023766 1582703458.50 151.4017 60.0015 32.0000 1.9877 1.9892 420.0107 420.3954 0.0575 -1.0000 -1.0000 5023829 1582703458.60 151.4017 60.0015 32.0000 1.9865 1.9880 420.0835 420.4676 0.0573 -1.0000 -1.0000 5023891 1582703458.70 151.4017 60.0015 32.0000 1.9870 1.9885 420.0757 420.4596 0.0573 -1.0000 -1.0000 5024172 1582703458.80 151.4494 60.0015 32.0000 1.9875 1.9890 420.0691 420.4537 0.0575 -1.0000 -1.0000 5024235 1582703458.90 151.4494 60.0015 32.0000 1.9880 1.9895 419.9621 420.3471 0.0574 -1.0000 -1.0000 5024297 1582703459.00 151.4494 60.0015 32.0000 1.9870 1.9885 419.9442 420.3298 0.0576 -1.0000 -1.0000 5024360 1582703459.10 151.4494 60.0015 32.0000 1.9868 1.9883 419.5085 419.8932 0.0576 -1.0000 -1.0000 5024438 1582703459.20 151.4494 60.0015 32.0000 1.9869 1.9884 419.1742 419.5589 0.0576 -1.0000 -1.0000 5024500 1582703459.30 151.4561 60.0015 32.0000 1.9885 1.9900 419.2841 419.6698 0.0577 -1.0000 -1.0000 5024579 1582703459.40 151.4944 60.0015 32.0000 1.9883 1.9898 419.9840 420.3686 0.0574 -1.0000 -1.0000 5024641 1582703459.50 151.4944 60.0015 32.0000 1.9876 1.9891 420.4926 420.8772 0.0574 -1.0000 -1.0000 5024704 1582703459.60 151.4944 60.0015 32.0000 1.9866 1.9881 420.5684 420.9537 0.0575 -1.0000 -1.0000 5024766 1582703459.70 151.4944 60.0015 32.0000 1.9873 1.9888 420.2634 420.6488 0.0575 -1.0000 -1.0000 5024829 1582703459.80 151.4944 60.0015 32.0000 1.9867 1.9882 420.0369 420.4216 0.0574 -1.0000 -1.0000 5024907 1582703459.90 151.4064 60.0010 32.0000 1.9884 1.9899 419.4903 419.8738 0.0573 -1.0000 -1.0000 5024970 1582703460.00 151.4064 60.0010 32.0000 1.9878 1.9893 419.0328 419.4162 0.0574 -1.0000 -1.0000 5025032 1582703460.10 151.4064 60.0010 32.0000 1.9867 1.9882 418.8477 419.2314 0.0575 -1.0000 -1.0000 5025110 1582703460.20 151.4064 60.0010 32.0000 1.9873 1.9888 418.8150 419.1984 0.0575 -1.0000 -1.0000 5025173 1582703460.30 151.4064 60.0010 32.0000 1.9876 1.9891 418.6812 419.0651 0.0575 -1.0000 -1.0000 5025235 1582703460.40 151.3848 60.0010 32.0000 1.9868 1.9883 418.9146 419.2964 0.0572 -1.0000 -1.0000 5025297 1582703460.50 151.4135 60.0010 32.0000 1.9871 1.9886 419.4446 419.8270 0.0572 -1.0000 -1.0000 5025360 1582703460.60 151.4135 60.0010 32.0000 1.9863 1.9878 419.7272 420.1108 0.0574 -1.0000 -1.0000 5025422 1582703460.70 151.4135 60.0010 32.0000 1.9868 1.9883 419.6775 420.0608 0.0574 -1.0000 -1.0000 5025500 1582703460.80 151.4135 60.0010 32.0000 1.9875 1.9890 419.3672 419.7521 0.0575 -1.0000 -1.0000 5025563 1582703460.90 151.4135 60.0010 32.0000 1.9880 1.9895 419.3323 419.7158 0.0574 -1.0000 -1.0000 5025625 1582703461.00 151.4135 60.0010 32.0000 1.9872 1.9887 419.4259 419.8083 0.0572 -1.0000 -1.0000 5025704 1582703461.10 151.4092 60.0010 32.0000 1.9866 1.9881 419.2801 419.6625 0.0573 -1.0000 -1.0000 5025766 1582703461.20 151.4084 60.0010 32.0000 1.9882 1.9897 419.2183 419.6017 0.0574 -1.0000 -1.0000 5025829 1582703461.30 151.4084 60.0010 32.0000 1.9882 1.9897 418.9839 419.3675 0.0574 -1.0000 -1.0000 5025891 1582703461.40 151.4084 60.0010 32.0000 1.9878 1.9893 418.9069 419.2892 0.0573 -1.0000 -1.0000 5026016 1582703461.50 151.4084 60.0010 32.0000 1.9876 1.9891 419.0732 419.4560 0.0573 -1.0000 -1.0000 5026094 1582703461.60 151.4178 60.0010 32.0000 1.9871 1.9886 419.4161 419.7991 0.0573 -1.0000 -1.0000 5026141 1582703461.70 151.4181 60.0010 32.0000 1.9876 1.9891 419.7415 420.1251 0.0573 -1.0000 -1.0000 5026204 1582703461.80 151.4181 60.0010 32.0000 1.9875 1.9890 419.7521 420.1360 0.0574 -1.0000 -1.0000 5026282 1582703461.90 151.4181 60.0010 32.0000 1.9878 1.9893 419.6971 420.0813 0.0574 -1.0000 -1.0000 5026766 1582703462.00 151.4181 60.0010 32.0000 1.9875 1.9890 419.6390 420.0225 0.0574 -1.0000 -1.0000 5026891 1582703462.10 151.3930 60.0010 32.0000 1.9864 1.9879 419.6022 419.9863 0.0574 -1.0000 -1.0000 5026970 1582703462.20 151.3904 60.0010 32.0000 1.9873 1.9888 419.9430 420.3270 0.0574 -1.0000 -1.0000 5027032 1582703462.30 151.3904 60.0010 32.0000 1.9871 1.9886 420.2639 420.6484 0.0574 -1.0000 -1.0000 5027094 1582703462.40 151.3904 60.0010 32.0000 1.9870 1.9885 420.1622 420.5458 0.0573 -1.0000 -1.0000 5027157 1582703462.50 151.3904 60.0010 32.0000 1.9874 1.9889 419.9512 420.3348 0.0573 -1.0000 -1.0000 5027219 1582703462.60 151.4077 60.0010 32.0000 1.9874 1.9889 419.9910 420.3744 0.0573 -1.0000 -1.0000 5027297 1582703462.70 151.4116 60.0010 32.0000 1.9881 1.9896 419.9812 420.3643 0.0572 -1.0000 -1.0000 5027360 1582703462.80 151.4116 60.0010 32.0000 1.9882 1.9897 419.8047 420.1878 0.0573 -1.0000 -1.0000 5027422 1582703462.90 151.4116 60.0010 32.0000 1.9877 1.9892 419.5906 419.9735 0.0572 -1.0000 -1.0000 5027485 1582703463.00 151.4116 60.0010 32.0000 1.9873 1.9888 419.4277 419.8098 0.0572 -1.0000 -1.0000 5027563 1582703463.10 151.4189 60.0010 32.0000 1.9871 1.9886 419.4848 419.8681 0.0573 -1.0000 -1.0000 5027625 1582703463.20 151.4508 60.0010 32.0000 1.9871 1.9886 419.7436 420.1269 0.0574 -1.0000 -1.0000 5027688 1582703463.30 151.4508 60.0010 32.0000 1.9880 1.9895 419.9024 420.2860 0.0573 -1.0000 -1.0000 5027766 1582703463.40 151.4508 60.0010 32.0000 1.9880 1.9895 419.9277 420.3106 0.0573 -1.0000 -1.0000 5028047 1582703463.50 151.4508 60.0010 32.0000 1.9880 1.9895 419.9725 420.3573 0.0575 -1.0000 -1.0000 5028125 1582703463.60 151.4508 60.0010 32.0000 1.9869 1.9884 419.7862 420.1714 0.0576 -1.0000 -1.0000 5028188 1582703463.70 151.4817 60.0010 32.0000 1.9874 1.9889 419.4780 419.8631 0.0576 -1.0000 -1.0000 5028250 1582703463.80 151.4817 60.0010 32.0000 1.9884 1.9899 419.4739 419.8580 0.0574 -1.0000 -1.0000 5028313 1582703463.90 151.4817 60.0010 32.0000 1.9878 1.9893 419.6147 419.9985 0.0574 -1.0000 -1.0000 5028547 1582703464.00 151.4817 60.0010 32.0000 1.9873 1.9888 419.8586 420.2430 0.0575 -1.0000 -1.0000 5028610 1582703464.10 151.4817 60.0010 32.0000 1.9869 1.9884 420.2407 420.6265 0.0576 -1.0000 -1.0000 5028688 1582703464.20 151.4724 60.0010 32.0000 1.9884 1.9899 420.2063 420.5922 0.0576 -1.0000 -1.0000 5028750 1582703464.30 151.4563 60.0010 32.0000 1.9879 1.9894 419.9110 420.2959 0.0575 -1.0000 -1.0000 5028813 1582703464.40 151.4563 60.0010 32.0000 1.9875 1.9890 420.1031 420.4881 0.0574 -1.0000 -1.0000 5028891 1582703464.50 151.4563 60.0010 32.0000 1.9877 1.9892 420.4706 420.8547 0.0573 -1.0000 -1.0000 5029016 1582703464.60 151.4563 60.0010 32.0000 1.9878 1.9893 420.4456 420.8299 0.0574 -1.0000 -1.0000 5029079 1582703464.70 151.4563 60.0010 32.0000 1.9880 1.9895 420.3777 420.7624 0.0574 -1.0000 -1.0000 5029157 1582703464.80 151.4563 60.0010 32.0000 1.9875 1.9890 420.6042 420.9893 0.0575 -1.0000 -1.0000 5029219 1582703464.90 151.5130 60.0005 32.0000 1.9874 1.9889 420.7803 421.1655 0.0574 -1.0000 -1.0000 5029282 1582703465.00 151.5130 60.0005 32.0000 1.9877 1.9892 421.2874 421.6721 0.0573 -1.0000 -1.0000 5029516 1582703465.10 151.5130 60.0005 32.0000 1.9884 1.9899 421.3472 421.7319 0.0573 -1.0000 -1.0000 5029579 1582703465.20 151.5130 60.0005 32.0000 1.9884 1.9899 420.7020 421.0868 0.0574 -1.0000 -1.0000 5029641 1582703465.30 151.5130 60.0005 32.0000 1.9883 1.9898 420.6636 421.0484 0.0574 -1.0000 -1.0000 5029719 1582703465.40 151.4745 60.0005 32.0000 1.9874 1.9889 421.0543 421.4399 0.0575 -1.0000 -1.0000 5029782 1582703465.50 151.4745 60.0005 32.0000 1.9881 1.9896 421.0220 421.4079 0.0575 -1.0000 -1.0000 5030110 1582703465.60 151.4745 60.0005 32.0000 1.9881 1.9896 420.9752 421.3607 0.0575 -1.0000 -1.0000 5030172 1582703465.70 151.4745 60.0005 32.0000 1.9882 1.9897 421.2104 421.5952 0.0574 -1.0000 -1.0000 5030235 1582703465.80 151.4745 60.0005 32.0000 1.9876 1.9891 421.1686 421.5544 0.0575 -1.0000 -1.0000 5030297 1582703465.90 151.4748 60.0005 32.0000 1.9874 1.9889 421.3172 421.7027 0.0574 -1.0000 -1.0000 5030360 1582703466.00 151.4767 60.0005 32.0000 1.9874 1.9889 421.4854 421.8708 0.0573 -1.0000 -1.0000 5030532 1582703466.10 151.4767 60.0005 32.0000 1.9879 1.9894 421.5937 421.9775 0.0571 -1.0000 -1.0000 5030610 1582703466.20 151.4767 60.0005 32.0000 1.9884 1.9899 421.8718 422.2565 0.0573 -1.0000 -1.0000 5030672 1582703466.30 151.4767 60.0005 32.0000 1.9882 1.9897 421.8773 422.2627 0.0573 -1.0000 -1.0000 5030735 1582703466.40 151.4767 60.0005 32.0000 1.9881 1.9896 421.9019 422.2882 0.0574 -1.0000 -1.0000 5030813 1582703466.50 151.5777 60.0005 32.0000 1.9867 1.9882 422.3685 422.7553 0.0575 -1.0000 -1.0000 5031235 1582703466.60 151.5777 60.0005 32.0000 1.9880 1.9895 422.6054 422.9918 0.0573 -1.0000 -1.0000 5031297 1582703466.70 151.5777 60.0005 32.0000 1.9891 1.9906 422.3762 422.7629 0.0574 -1.0000 -1.0000 5031376 1582703466.80 151.5777 60.0005 32.0000 1.9881 1.9896 422.7444 423.1308 0.0573 -1.0000 -1.0000 5031438 1582703466.90 151.5777 60.0005 32.0000 1.9882 1.9897 423.2022 423.5890 0.0574 -1.0000 -1.0000 5031500 1582703467.00 151.5794 60.0005 32.0000 1.9882 1.9897 422.8460 423.2322 0.0573 -1.0000 -1.0000 5031750 1582703467.10 151.5888 60.0005 32.0000 1.9882 1.9897 420.7639 421.1484 0.0574 -1.0000 -1.0000 5031813 1582703467.20 151.5888 60.0005 32.0000 1.9888 1.9903 419.2624 419.6463 0.0574 -1.0000 -1.0000 5031876 1582703467.30 151.5888 60.0005 32.0000 1.9888 1.9903 419.0990 419.4820 0.0574 -1.0000 -1.0000 5031938 1582703467.40 151.5888 60.0005 32.0000 1.9881 1.9896 419.5174 419.9008 0.0573 -1.0000 -1.0000 5032000 1582703467.50 151.5888 60.0005 32.0000 1.9881 1.9896 420.4050 420.7874 0.0571 -1.0000 -1.0000 5032079 1582703467.60 151.5772 60.0005 32.0000 1.9888 1.9903 420.0468 420.4303 0.0573 -1.0000 -1.0000 5032313 1582703467.70 151.5772 60.0005 32.0000 1.9885 1.9900 419.4933 419.8772 0.0574 -1.0000 -1.0000 5032391 1582703467.80 151.5772 60.0005 32.0000 1.9879 1.9894 419.5463 419.9296 0.0573 -1.0000 -1.0000 5032454 1582703467.90 151.5772 60.0005 32.0000 1.9884 1.9899 419.7028 420.0855 0.0572 -1.0000 -1.0000 5032516 1582703468.00 151.5772 60.0005 32.0000 1.9884 1.9899 419.8697 420.2530 0.0573 -1.0000 -1.0000 5032579 1582703468.10 151.5298 60.0005 32.0000 1.9883 1.9898 420.0670 420.4503 0.0572 -1.0000 -1.0000 5032766 1582703468.20 151.5191 60.0005 32.0000 1.9877 1.9892 420.3138 420.6962 0.0571 -1.0000 -1.0000 5032829 1582703468.30 151.5191 60.0005 32.0000 1.9869 1.9884 420.6197 421.0031 0.0572 -1.0000 -1.0000 5032891 1582703468.40 151.5191 60.0005 32.0000 1.9877 1.9891 420.0536 420.4361 0.0571 -1.0000 -1.0000 5032970 1582703468.50 151.5191 60.0005 32.0000 1.9885 1.9900 419.8628 420.2457 0.0572 -1.0000 -1.0000 5033032 1582703468.60 151.5215 60.0005 32.0000 1.9881 1.9896 420.4908 420.8738 0.0572 -1.0000 -1.0000 5033266 1582703468.70 151.5575 60.0005 32.0000 1.9876 1.9891 420.8194 421.2031 0.0572 -1.0000 -1.0000 5033438 1582703468.80 151.5575 60.0005 32.0000 1.9878 1.9893 420.4075 420.7904 0.0572 -1.0000 -1.0000 5033500 1582703468.90 151.5575 60.0005 32.0000 1.9881 1.9896 419.7229 420.1055 0.0572 -1.0000 -1.0000 5033563 1582703469.00 151.5575 60.0005 32.0000 1.9890 1.9905 419.8749 420.2577 0.0572 -1.0000 -1.0000 5033641 1582703469.10 151.5575 60.0005 32.0000 1.9892 1.9907 421.3124 421.6994 0.0577 -1.0000 -1.0000 5034500 1582703469.20 151.5559 60.0005 32.0000 1.9889 1.9904 422.4590 422.8475 0.0577 -1.0000 -1.0000 5034563 1582703469.30 151.5559 60.0005 32.0000 1.9874 1.9889 422.6877 423.0753 0.0574 -1.0000 -1.0000 5034641 1582703469.40 151.5559 60.0005 32.0000 1.9873 1.9888 422.3915 422.7783 0.0575 -1.0000 -1.0000 5034704 1582703469.50 151.5559 60.0005 32.0000 1.9883 1.9898 422.7125 423.1000 0.0574 -1.0000 -1.0000 5034766 1582703469.60 151.5559 60.0005 32.0000 1.9876 1.9891 423.0964 423.4842 0.0574 -1.0000 -1.0000 5034829 1582703469.70 151.5454 60.0006 32.0000 1.9873 1.9888 422.0514 422.4379 0.0574 -1.0000 -1.0000 5034891 1582703469.80 151.5438 60.0006 32.0000 1.9870 1.9885 419.6136 419.9985 0.0575 -1.0000 -1.0000 5034970 1582703469.90 151.5438 60.0006 32.0000 1.9870 1.9885 418.6949 419.0788 0.0576 -1.0000 -1.0000 5035032 1582703470.00 151.5438 60.0006 32.0000 1.9889 1.9904 418.4657 418.8496 0.0575 -1.0000 -1.0000 5035094 1582703470.10 151.5438 60.0006 32.0000 1.9876 1.9891 418.4473 418.8303 0.0574 -1.0000 -1.0000 5035173 1582703470.20 151.5438 60.0006 32.0000 1.9878 1.9893 418.6244 419.0066 0.0573 -1.0000 -1.0000 5035235 1582703470.30 151.5717 60.0006 32.0000 1.9869 1.9884 418.6718 419.0545 0.0574 -1.0000 -1.0000 5035297 1582703470.40 151.5717 60.0006 32.0000 1.9876 1.9891 418.4137 418.7966 0.0574 -1.0000 -1.0000 5035360 1582703470.50 151.5717 60.0006 32.0000 1.9882 1.9897 418.3164 418.6988 0.0574 -1.0000 -1.0000 5035438 1582703470.60 151.5717 60.0006 32.0000 1.9884 1.9899 418.3355 418.7180 0.0573 -1.0000 -1.0000 5035485 1582703470.70 151.5717 60.0006 32.0000 1.9878 1.9893 418.5879 418.9700 0.0573 -1.0000 -1.0000 5035563 1582703470.80 151.5650 60.0006 32.0000 1.9879 1.9894 418.5685 418.9505 0.0572 -1.0000 -1.0000 5035625 1582703470.90 151.5313 60.0006 32.0000 1.9874 1.9889 418.4266 418.8081 0.0572 -1.0000 -1.0000 5035688 1582703471.00 151.5313 60.0006 32.0000 1.9881 1.9896 418.3273 418.7089 0.0573 -1.0000 -1.0000 5035766 1582703471.10 151.5313 60.0006 32.0000 1.9879 1.9894 418.3519 418.7344 0.0574 -1.0000 -1.0000 5035829 1582703471.20 151.5313 60.0006 32.0000 1.9873 1.9888 418.4558 418.8388 0.0575 -1.0000 -1.0000 5035891 1582703471.30 151.5313 60.0006 32.0000 1.9865 1.9880 418.6561 419.0397 0.0575 -1.0000 -1.0000 5035954 1582703471.40 151.5313 60.0006 32.0000 1.9883 1.9898 418.4628 418.8472 0.0576 -1.0000 -1.0000 5036016 1582703471.50 151.5166 60.0006 32.0000 1.9879 1.9894 418.4042 418.7868 0.0574 -1.0000 -1.0000 5036094 1582703471.60 151.5166 60.0006 32.0000 1.9874 1.9889 418.6170 419.0004 0.0574 -1.0000 -1.0000 5036157 1582703471.70 151.5166 60.0006 32.0000 1.9865 1.9880 418.5930 418.9752 0.0572 -1.0000 -1.0000 5037063 1582703471.80 151.5166 60.0006 32.0000 1.9878 1.9893 418.3790 418.7613 0.0573 -1.0000 -1.0000 5037125 1582703471.90 151.5166 60.0006 32.0000 1.9880 1.9895 418.4233 418.8057 0.0572 -1.0000 -1.0000 5037188 1582703472.00 151.5196 60.0006 32.0000 1.9883 1.9898 418.5340 418.9167 0.0574 -1.0000 -1.0000 5037250 1582703472.10 151.5199 60.0006 32.0000 1.9873 1.9888 418.6665 419.0497 0.0574 -1.0000 -1.0000 5037329 1582703472.20 151.5199 60.0006 32.0000 1.9868 1.9883 418.8926 419.2750 0.0573 -1.0000 -1.0000 5037391 1582703472.30 151.5199 60.0006 32.0000 1.9872 1.9887 418.9122 419.2948 0.0573 -1.0000 -1.0000 5037454 1582703472.40 151.5199 60.0006 32.0000 1.9876 1.9891 418.8299 419.2113 0.0571 -1.0000 -1.0000 5037532 1582703472.50 151.5199 60.0006 32.0000 1.9882 1.9897 418.7407 419.1233 0.0573 -1.0000 -1.0000 5037594 1582703472.60 151.5244 60.0006 32.0000 1.9876 1.9891 418.7685 419.1508 0.0573 -1.0000 -1.0000 5037657 1582703472.70 151.5246 60.0006 32.0000 1.9875 1.9890 418.8233 419.2062 0.0573 -1.0000 -1.0000 5038047 1582703472.80 151.5246 60.0006 32.0000 1.9882 1.9897 418.6464 419.0286 0.0573 -1.0000 -1.0000 5038110 1582703472.90 151.5246 60.0006 32.0000 1.9879 1.9894 418.4559 418.8382 0.0573 -1.0000 -1.0000 5038172 1582703473.00 151.5246 60.0006 32.0000 1.9881 1.9896 418.5941 418.9760 0.0572 -1.0000 -1.0000 5038250 1582703473.10 151.5246 60.0006 32.0000 1.9874 1.9889 418.8655 419.2486 0.0574 -1.0000 -1.0000 5038313 1582703473.20 151.5553 60.0006 32.0000 1.9867 1.9882 418.9371 419.3210 0.0574 -1.0000 -1.0000 5038376 1582703473.30 151.5553 60.0006 32.0000 1.9882 1.9897 418.9093 419.2923 0.0574 -1.0000 -1.0000 5038454 1582703473.40 151.5553 60.0006 32.0000 1.9880 1.9895 418.9185 419.3027 0.0575 -1.0000 -1.0000 5038516 1582703473.50 151.5553 60.0006 32.0000 1.9871 1.9886 419.0043 419.3869 0.0573 -1.0000 -1.0000 5038579 1582703473.60 151.5553 60.0006 32.0000 1.9869 1.9884 419.0739 419.4572 0.0574 -1.0000 -1.0000 5038657 1582703473.70 151.6048 60.0006 32.0000 1.9867 1.9882 419.2385 419.6229 0.0575 -1.0000 -1.0000 5038719 1582703473.80 151.6048 60.0006 32.0000 1.9869 1.9884 419.3489 419.7333 0.0576 -1.0000 -1.0000 5038782 1582703473.90 151.6048 60.0006 32.0000 1.9879 1.9894 419.3560 419.7410 0.0575 -1.0000 -1.0000 5038844 1582703474.00 151.6048 60.0006 32.0000 1.9880 1.9895 419.8648 420.2494 0.0575 -1.0000 -1.0000 5038907 1582703474.10 151.6048 60.0006 32.0000 1.9874 1.9889 420.4327 420.8179 0.0575 -1.0000 -1.0000 5038985 1582703474.20 151.5717 60.0006 32.0000 1.9877 1.9892 420.3306 420.7155 0.0575 -1.0000 -1.0000 5039047 1582703474.30 151.5430 60.0006 32.0000 1.9879 1.9894 420.1284 420.5137 0.0576 -1.0000 -1.0000 5039110 1582703474.40 151.5430 60.0006 32.0000 1.9870 1.9885 419.8526 420.2380 0.0576 -1.0000 -1.0000 5039188 1582703474.50 151.5430 60.0006 32.0000 1.9867 1.9882 419.9262 420.3113 0.0575 -1.0000 -1.0000 5039250 1582703474.60 151.5430 60.0006 32.0000 1.9867 1.9882 420.2210 420.6066 0.0576 -1.0000 -1.0000 5039313 1582703474.70 151.5430 60.0006 32.0000 1.9869 1.9884 420.5126 420.8981 0.0575 -1.0000 -1.0000 5039500 1582703474.80 151.5430 60.0006 32.0000 1.9881 1.9896 420.5492 420.9355 0.0576 -1.0000 -1.0000 5039563 1582703474.90 151.5430 60.0006 32.0000 1.9878 1.9894 420.5485 420.9347 0.0576 -1.0000 -1.0000 5039625 1582703475.00 151.5257 60.0008 32.0000 1.9877 1.9892 420.7775 421.1639 0.0576 -1.0000 -1.0000 5039704 1582703475.10 151.5073 60.0010 32.0000 1.9868 1.9883 420.9022 421.2868 0.0573 -1.0000 -1.0000 5039766 1582703475.20 151.5073 60.0010 32.0000 1.9872 1.9887 420.8450 421.2306 0.0576 -1.0000 -1.0000 5039829 1582703475.30 151.5073 60.0010 32.0000 1.9880 1.9895 420.4825 420.8684 0.0575 -1.0000 -1.0000 5040016 1582703475.40 151.5073 60.0010 32.0000 1.9873 1.9888 420.2641 420.6500 0.0576 -1.0000 -1.0000 5040079 1582703475.50 151.5073 60.0010 32.0000 1.9872 1.9888 420.3457 420.7319 0.0577 -1.0000 -1.0000 5040157 1582703475.60 151.4839 60.0010 32.0000 1.9876 1.9891 420.3733 420.7606 0.0579 -1.0000 -1.0000 5040219 1582703475.70 151.4839 60.0010 32.0000 1.9876 1.9891 420.2164 420.6048 0.0580 -1.0000 -1.0000 5040282 1582703475.80 151.4839 60.0010 32.0000 1.9881 1.9896 419.7815 420.1683 0.0578 -1.0000 -1.0000 5040594 1582703475.90 151.4839 60.0010 32.0000 1.9877 1.9892 419.3769 419.7624 0.0576 -1.0000 -1.0000 5040657 1582703476.00 151.4839 60.0010 32.0000 1.9876 1.9891 418.9232 419.3083 0.0577 -1.0000 -1.0000 5040719 1582703476.10 151.4839 60.0010 32.0000 1.9870 1.9885 418.6268 419.0112 0.0576 -1.0000 -1.0000 5040782 1582703476.20 151.5055 60.0010 32.0000 1.9878 1.9893 418.2987 418.6830 0.0576 -1.0000 -1.0000 5040844 1582703476.30 151.5055 60.0010 32.0000 1.9880 1.9895 418.3539 418.7369 0.0575 -1.0000 -1.0000 5041297 1582703476.40 151.5055 60.0010 32.0000 1.9868 1.9883 418.6247 419.0080 0.0574 -1.0000 -1.0000 5041360 1582703476.50 151.5055 60.0010 32.0000 1.9874 1.9889 418.7017 419.0851 0.0574 -1.0000 -1.0000 5041422 1582703476.60 151.5055 60.0010 32.0000 1.9887 1.9902 418.6665 419.0500 0.0574 -1.0000 -1.0000 5041485 1582703476.70 151.4739 60.0010 32.0000 1.9882 1.9897 418.5155 418.8985 0.0575 -1.0000 -1.0000 5041579 1582703476.80 151.4739 60.0010 32.0000 1.9880 1.9895 418.6920 419.0754 0.0574 -1.0000 -1.0000 5041766 1582703476.90 151.4739 60.0010 32.0000 1.9869 1.9884 418.7398 419.1242 0.0576 -1.0000 -1.0000 5041829 1582703477.00 151.4739 60.0010 32.0000 1.9871 1.9886 418.6572 419.0416 0.0576 -1.0000 -1.0000 5041891 1582703477.10 151.4739 60.0010 32.0000 1.9877 1.9892 418.7848 419.1690 0.0576 -1.0000 -1.0000 5041954 1582703477.20 151.4738 60.0010 32.0000 1.9883 1.9898 419.2929 419.6786 0.0577 -1.0000 -1.0000 5042016 1582703477.30 151.4651 60.0010 32.0000 1.9880 1.9895 419.7324 420.1175 0.0575 -1.0000 -1.0000 5042282 1582703477.40 151.4651 60.0010 32.0000 1.9868 1.9883 419.9890 420.3737 0.0575 -1.0000 -1.0000 5042344 1582703477.50 151.4651 60.0010 32.0000 1.9878 1.9893 419.5921 419.9765 0.0575 -1.0000 -1.0000 5042422 1582703477.60 151.4651 60.0010 32.0000 1.9887 1.9902 419.2344 419.6180 0.0575 -1.0000 -1.0000 5042485 1582703477.70 151.4651 60.0010 32.0000 1.9877 1.9892 419.2885 419.6735 0.0575 -1.0000 -1.0000 5042547 1582703477.80 151.4875 60.0010 32.0000 1.9871 1.9886 419.3404 419.7248 0.0576 -1.0000 -1.0000 5042625 1582703477.90 151.4899 60.0010 32.0000 1.9871 1.9886 419.1382 419.5220 0.0574 -1.0000 -1.0000 5042688 1582703478.00 151.4899 60.0010 32.0000 1.9873 1.9888 418.9874 419.3716 0.0576 -1.0000 -1.0000 5042750 1582703478.10 151.4899 60.0010 32.0000 1.9886 1.9901 418.8867 419.2711 0.0575 -1.0000 -1.0000 5042813 1582703478.20 151.4899 60.0010 32.0000 1.9879 1.9894 418.8814 419.2648 0.0574 -1.0000 -1.0000 5042876 1582703478.30 151.4899 60.0010 32.0000 1.9873 1.9887 419.0719 419.4546 0.0572 -1.0000 -1.0000 5042938 1582703478.40 151.4899 60.0010 32.0000 1.9876 1.9891 419.3901 419.7729 0.0573 -1.0000 -1.0000 5043016 1582703478.50 151.4663 60.0010 32.0000 1.9879 1.9894 419.8868 420.2716 0.0576 -1.0000 -1.0000 5043079 1582703478.60 151.4657 60.0010 32.0000 1.9876 1.9891 420.0669 420.4530 0.0578 -1.0000 -1.0000 5043141 1582703478.70 151.4657 60.0010 32.0000 1.9875 1.9890 420.0293 420.4159 0.0577 -1.0000 -1.0000 5043219 1582703478.80 151.4657 60.0010 32.0000 1.9870 1.9885 420.0441 420.4291 0.0574 -1.0000 -1.0000 5043282 1582703478.90 151.4657 60.0010 32.0000 1.9877 1.9891 420.1337 420.5188 0.0575 -1.0000 -1.0000 5044172 1582703479.00 151.4835 60.0010 32.0000 1.9883 1.9898 420.2465 420.6321 0.0575 -1.0000 -1.0000 5044250 1582703479.10 151.5474 60.0010 32.0000 1.9880 1.9895 420.1195 420.5048 0.0576 -1.0000 -1.0000 5044313 1582703479.20 151.5474 60.0010 32.0000 1.9871 1.9886 420.4457 420.8303 0.0574 -1.0000 -1.0000 5044376 1582703479.30 151.5474 60.0010 32.0000 1.9868 1.9883 420.7164 421.1022 0.0576 -1.0000 -1.0000 5044438 1582703479.40 151.5474 60.0010 32.0000 1.9877 1.9892 420.4977 420.8833 0.0575 -1.0000 -1.0000 5044516 1582703479.50 151.5474 60.0010 32.0000 1.9883 1.9898 420.3030 420.6886 0.0576 -1.0000 -1.0000 5044579 1582703479.60 151.5474 60.0010 32.0000 1.9882 1.9897 420.0349 420.4209 0.0576 -1.0000 -1.0000 5044641 1582703479.70 151.4915 60.0008 32.0000 1.9869 1.9884 420.0544 420.4401 0.0576 -1.0000 -1.0000 5044704 1582703479.80 151.4915 60.0008 32.0000 1.9870 1.9885 420.0994 420.4838 0.0573 -1.0000 -1.0000 5044782 1582703479.90 151.4915 60.0008 32.0000 1.9875 1.9890 420.2707 420.6544 0.0573 -1.0000 -1.0000 5044844 1582703480.00 151.4915 60.0008 32.0000 1.9887 1.9902 420.3288 420.7119 0.0572 -1.0000 -1.0000 5044907 1582703480.10 151.4915 60.0008 32.0000 1.9888 1.9903 419.9679 420.3511 0.0573 -1.0000 -1.0000 5044985 1582703480.20 151.5103 60.0008 32.0000 1.9876 1.9891 419.8886 420.2730 0.0575 -1.0000 -1.0000 5045047 1582703480.30 151.5437 60.0008 32.0000 1.9874 1.9889 420.3748 420.7598 0.0574 -1.0000 -1.0000 5045110 1582703480.40 151.5437 60.0008 32.0000 1.9884 1.9899 420.4844 420.8695 0.0575 -1.0000 -1.0000 5045188 1582703480.50 151.5437 60.0008 32.0000 1.9886 1.9901 420.4544 420.8400 0.0575 -1.0000 -1.0000 5045250 1582703480.60 151.5437 60.0008 32.0000 1.9887 1.9902 420.2819 420.6662 0.0574 -1.0000 -1.0000 5045313 1582703480.70 151.5437 60.0008 32.0000 1.9881 1.9896 420.2915 420.6762 0.0575 -1.0000 -1.0000 5045376 1582703480.80 151.4669 60.0008 32.0000 1.9875 1.9890 420.2650 420.6499 0.0574 -1.0000 -1.0000 5045438 1582703480.90 151.4669 60.0008 32.0000 1.9884 1.9899 420.3858 420.7706 0.0574 -1.0000 -1.0000 5045782 1582703481.00 151.4669 60.0008 32.0000 1.9886 1.9901 420.5280 420.9135 0.0575 -1.0000 -1.0000 5045844 1582703481.10 151.4669 60.0008 32.0000 1.9872 1.9887 420.5052 420.8910 0.0574 -1.0000 -1.0000 5045907 1582703481.20 151.4669 60.0008 32.0000 1.9874 1.9889 420.4754 420.8601 0.0574 -1.0000 -1.0000 5045969 1582703481.30 151.4548 60.0008 32.0000 1.9884 1.9899 420.2663 420.6517 0.0575 -1.0000 -1.0000 5046047 1582703481.40 151.4548 60.0008 32.0000 1.9879 1.9894 419.6622 420.0469 0.0576 -1.0000 -1.0000 5046110 1582703481.50 151.4548 60.0008 32.0000 1.9880 1.9895 419.3001 419.6848 0.0576 -1.0000 -1.0000 5046266 1582703481.60 151.4548 60.0008 32.0000 1.9872 1.9887 419.4556 419.8391 0.0573 -1.0000 -1.0000 5046329 1582703481.70 151.4548 60.0008 32.0000 1.9872 1.9887 419.3204 419.7040 0.0574 -1.0000 -1.0000 5046391 1582703481.80 151.4548 60.0008 32.0000 1.9882 1.9897 419.2128 419.5955 0.0572 -1.0000 -1.0000 5046454 1582703481.90 151.4753 60.0008 32.0000 1.9887 1.9902 419.1674 419.5503 0.0573 -1.0000 -1.0000 5046516 1582703482.00 151.4753 60.0008 32.0000 1.9878 1.9893 419.5128 419.8956 0.0573 -1.0000 -1.0000 5046782 1582703482.10 151.4753 60.0008 32.0000 1.9879 1.9894 419.9122 420.2958 0.0573 -1.0000 -1.0000 5046844 1582703482.20 151.4753 60.0008 32.0000 1.9875 1.9890 419.7102 420.0927 0.0571 -1.0000 -1.0000 5046907 1582703482.30 151.4753 60.0008 32.0000 1.9886 1.9901 419.4862 419.8688 0.0573 -1.0000 -1.0000 5046970 1582703482.40 151.4753 60.0008 32.0000 1.9892 1.9907 419.5839 419.9674 0.0574 -1.0000 -1.0000 5047047 1582703482.50 151.4424 60.0008 32.0000 1.9883 1.9898 419.8977 420.2813 0.0572 -1.0000 -1.0000 5047313 1582703482.60 151.4424 60.0008 32.0000 1.9873 1.9888 420.0209 420.4049 0.0574 -1.0000 -1.0000 5047376 1582703482.70 151.4424 60.0008 32.0000 1.9880 1.9895 419.8851 420.2705 0.0575 -1.0000 -1.0000 5047454 1582703482.80 151.4424 60.0008 32.0000 1.9878 1.9893 419.6453 420.0293 0.0574 -1.0000 -1.0000 5047516 1582703482.90 151.4424 60.0008 32.0000 1.9880 1.9895 419.5670 419.9508 0.0574 -1.0000 -1.0000 5047579 1582703483.00 151.4505 60.0008 32.0000 1.9879 1.9894 419.6529 420.0362 0.0573 -1.0000 -1.0000 5048282 1582703483.10 151.4649 60.0008 32.0000 1.9870 1.9885 419.7542 420.1372 0.0574 -1.0000 -1.0000 5048344 1582703483.20 151.4649 60.0008 32.0000 1.9883 1.9898 419.6772 420.0609 0.0572 -1.0000 -1.0000 5048407 1582703483.30 151.4649 60.0008 32.0000 1.9881 1.9896 419.0426 419.4244 0.0572 -1.0000 -1.0000 5048485 1582703483.40 151.4649 60.0008 32.0000 1.9883 1.9898 418.5838 418.9645 0.0571 -1.0000 -1.0000 5048547 1582703483.50 151.4649 60.0008 32.0000 1.9881 1.9896 418.5305 418.9115 0.0572 -1.0000 -1.0000 5048610 1582703483.60 151.4707 60.0008 32.0000 1.9879 1.9894 418.3445 418.7261 0.0572 -1.0000 -1.0000 5048672 1582703483.70 151.4707 60.0008 32.0000 1.9882 1.9897 418.2961 418.6760 0.0570 -1.0000 -1.0000 5048750 1582703483.80 151.4707 60.0008 32.0000 1.9873 1.9888 418.3781 418.7587 0.0571 -1.0000 -1.0000 5048813 1582703483.90 151.4707 60.0008 32.0000 1.9871 1.9886 418.4995 418.8809 0.0571 -1.0000 -1.0000 5048876 1582703484.00 151.4707 60.0008 32.0000 1.9875 1.9890 418.4711 418.8522 0.0571 -1.0000 -1.0000 5048938 1582703484.10 151.5096 60.0008 32.0000 1.9880 1.9894 418.4473 418.8264 0.0570 -1.0000 -1.0000 5049032 1582703484.20 151.5385 60.0008 32.0000 1.9885 1.9900 418.2865 418.6675 0.0571 -1.0000 -1.0000 5049094 1582703484.30 151.5385 60.0008 32.0000 1.9879 1.9894 418.4070 418.7882 0.0572 -1.0000 -1.0000 5049157 1582703484.40 151.5385 60.0008 32.0000 1.9873 1.9888 418.3758 418.7578 0.0573 -1.0000 -1.0000 5049219 1582703484.50 151.5385 60.0008 32.0000 1.9883 1.9898 418.3117 418.6911 0.0569 -1.0000 -1.0000 5049282 1582703484.60 151.5385 60.0008 32.0000 1.9887 1.9902 418.4614 418.8412 0.0570 -1.0000 -1.0000 5049344 1582703484.70 151.5956 60.0006 32.0000 1.9871 1.9886 418.6316 419.0122 0.0570 -1.0000 -1.0000 5049422 1582703484.80 151.6070 60.0006 32.0000 1.9876 1.9891 418.6902 419.0710 0.0570 -1.0000 -1.0000 5049485 1582703484.90 151.6070 60.0006 32.0000 1.9872 1.9887 418.5823 418.9623 0.0569 -1.0000 -1.0000 5049563 1582703485.00 151.6070 60.0006 32.0000 1.9891 1.9906 418.5419 418.9217 0.0570 -1.0000 -1.0000 5049641 1582703485.10 151.6070 60.0006 32.0000 1.9885 1.9900 418.5079 418.8879 0.0570 -1.0000 -1.0000 5049704 1582703485.20 151.6070 60.0006 32.0000 1.9874 1.9889 418.8296 419.2113 0.0572 -1.0000 -1.0000 5049766 1582703485.30 151.6070 60.0006 32.0000 1.9870 1.9885 418.7678 419.1492 0.0572 -1.0000 -1.0000 5049829 1582703485.40 151.4725 60.0006 32.0000 1.9873 1.9888 418.6709 419.0529 0.0573 -1.0000 -1.0000 5049891 1582703485.50 151.4725 60.0006 32.0000 1.9877 1.9892 418.7899 419.1723 0.0573 -1.0000 -1.0000 5049969 1582703485.60 151.4725 60.0006 32.0000 1.9869 1.9884 418.8896 419.2731 0.0574 -1.0000 -1.0000 5050297 1582703485.70 151.4725 60.0006 32.0000 1.9872 1.9887 418.7670 419.1498 0.0573 -1.0000 -1.0000 5050360 1582703485.80 151.4725 60.0006 32.0000 1.9883 1.9898 418.6910 419.0727 0.0571 -1.0000 -1.0000 5050438 1582703485.90 151.4585 60.0006 32.0000 1.9882 1.9897 418.7251 419.1052 0.0570 -1.0000 -1.0000 5050500 1582703486.00 151.4585 60.0006 32.0000 1.9881 1.9895 418.6863 419.0673 0.0571 -1.0000 -1.0000 5050563 1582703486.10 151.4585 60.0006 32.0000 1.9870 1.9885 418.7395 419.1226 0.0574 -1.0000 -1.0000 5051047 1582703486.20 151.4585 60.0006 32.0000 1.9873 1.9888 418.9410 419.3242 0.0574 -1.0000 -1.0000 5051110 1582703486.30 151.4585 60.0006 32.0000 1.9867 1.9882 419.1637 419.5467 0.0573 -1.0000 -1.0000 5051173 1582703486.40 151.4585 60.0006 32.0000 1.9874 1.9889 419.2564 419.6394 0.0573 -1.0000 -1.0000 5051235 1582703486.50 151.4610 60.0006 32.0000 1.9883 1.9898 419.1229 419.5043 0.0570 -1.0000 -1.0000 5051297 1582703486.60 151.4610 60.0006 32.0000 1.9879 1.9894 419.2092 419.5901 0.0571 -1.0000 -1.0000 5051532 1582703486.70 151.4610 60.0006 32.0000 1.9869 1.9884 419.3613 419.7436 0.0572 -1.0000 -1.0000 5051610 1582703486.80 151.4610 60.0006 32.0000 1.9871 1.9886 419.2462 419.6281 0.0571 -1.0000 -1.0000 5051672 1582703486.90 151.4610 60.0006 32.0000 1.9873 1.9888 418.9816 419.3632 0.0571 -1.0000 -1.0000 5051735 1582703487.00 151.4797 60.0006 32.0000 1.9881 1.9896 418.7370 419.1190 0.0572 -1.0000 -1.0000 5051797 1582703487.10 151.5325 60.0006 32.0000 1.9881 1.9896 418.6795 419.0605 0.0572 -1.0000 -1.0000 5052032 1582703487.20 151.5325 60.0006 32.0000 1.9873 1.9888 418.7255 419.1073 0.0572 -1.0000 -1.0000 5052094 1582703487.30 151.5325 60.0006 32.0000 1.9875 1.9890 419.0459 419.4277 0.0572 -1.0000 -1.0000 5052172 1582703487.40 151.5325 60.0006 32.0000 1.9873 1.9888 419.3094 419.6923 0.0573 -1.0000 -1.0000 5052235 1582703487.50 151.5325 60.0006 32.0000 1.9874 1.9889 419.1097 419.4924 0.0574 -1.0000 -1.0000 5052297 1582703487.60 151.5668 60.0006 32.0000 1.9879 1.9894 418.8726 419.2556 0.0573 -1.0000 -1.0000 5052532 1582703487.70 151.5668 60.0006 32.0000 1.9879 1.9894 418.6964 419.0780 0.0572 -1.0000 -1.0000 5052594 1582703487.80 151.5668 60.0006 32.0000 1.9881 1.9896 418.8742 419.2568 0.0573 -1.0000 -1.0000 5052672 1582703487.90 151.5668 60.0006 32.0000 1.9885 1.9900 418.7146 419.0971 0.0573 -1.0000 -1.0000 5052735 1582703488.00 151.5668 60.0006 32.0000 1.9880 1.9895 418.6887 419.0713 0.0573 -1.0000 -1.0000 5052797 1582703488.10 151.5246 60.0006 32.0000 1.9876 1.9891 418.7871 419.1691 0.0572 -1.0000 -1.0000 5052876 1582703488.20 151.4753 60.0006 32.0000 1.9874 1.9889 418.8996 419.2812 0.0572 -1.0000 -1.0000 5052938 1582703488.30 151.4753 60.0006 32.0000 1.9877 1.9892 418.9116 419.2937 0.0573 -1.0000 -1.0000 5053000 1582703488.40 151.4753 60.0006 32.0000 1.9874 1.9889 418.8136 419.1951 0.0571 -1.0000 -1.0000 5053063 1582703488.50 151.4753 60.0006 32.0000 1.9879 1.9894 418.8593 419.2406 0.0571 -1.0000 -1.0000 5053125 1582703488.60 151.4753 60.0006 32.0000 1.9867 1.9882 418.9736 419.3553 0.0572 -1.0000 -1.0000 5053188 1582703488.70 151.4753 60.0006 32.0000 1.9875 1.9889 419.1674 419.5499 0.0573 -1.0000 -1.0000 5053266 1582703488.80 151.4847 60.0006 32.0000 1.9871 1.9886 419.3311 419.7134 0.0572 -1.0000 -1.0000 5053329 1582703488.90 151.5602 60.0006 32.0000 1.9880 1.9895 419.2218 419.6038 0.0572 -1.0000 -1.0000 5053391 1582703489.00 151.5602 60.0006 32.0000 1.9871 1.9886 419.0862 419.4680 0.0572 -1.0000 -1.0000 5053454 1582703489.10 151.5602 60.0006 32.0000 1.9870 1.9885 419.3075 419.6897 0.0572 -1.0000 -1.0000 5053516 1582703489.20 151.5602 60.0006 32.0000 1.9871 1.9886 419.3754 419.7583 0.0574 -1.0000 -1.0000 5054000 1582703489.30 151.5602 60.0006 32.0000 1.9882 1.9897 419.3080 419.6915 0.0573 -1.0000 -1.0000 5054079 1582703489.40 151.5380 60.0006 32.0000 1.9879 1.9894 419.0692 419.4521 0.0573 -1.0000 -1.0000 5054141 1582703489.50 151.5380 60.0006 32.0000 1.9879 1.9894 418.6565 419.0373 0.0571 -1.0000 -1.0000 5054376 1582703489.60 151.5380 60.0006 32.0000 1.9878 1.9893 418.5699 418.9506 0.0570 -1.0000 -1.0000 5054438 1582703489.70 151.5380 60.0006 32.0000 1.9871 1.9886 418.8019 419.1843 0.0574 -1.0000 -1.0000 5054516 1582703489.80 151.5380 60.0006 32.0000 1.9872 1.9887 419.0566 419.4409 0.0575 -1.0000 -1.0000 5054579 1582703489.90 151.5380 60.0006 32.0000 1.9875 1.9890 418.9252 419.3082 0.0574 -1.0000 -1.0000 5054641 1582703490.00 151.5697 60.0008 32.0000 1.9881 1.9896 418.6683 419.0511 0.0574 -1.0000 -1.0000 5054704 1582703490.10 151.5697 60.0008 32.0000 1.9871 1.9886 418.6302 419.0134 0.0574 -1.0000 -1.0000 5054782 1582703490.20 151.5697 60.0008 32.0000 1.9867 1.9882 418.5940 418.9766 0.0574 -1.0000 -1.0000 5055313 1582703490.30 151.5697 60.0008 32.0000 1.9880 1.9895 418.4817 418.8642 0.0573 -1.0000 -1.0000 5055376 1582703490.40 151.5697 60.0008 32.0000 1.9876 1.9891 418.3879 418.7698 0.0573 -1.0000 -1.0000 5055454 1582703490.50 151.5697 60.0008 32.0000 1.9866 1.9881 418.4570 418.8397 0.0574 -1.0000 -1.0000 5055532 1582703490.60 151.5144 60.0008 32.0000 1.9867 1.9882 418.5805 418.9628 0.0572 -1.0000 -1.0000 5055594 1582703490.70 151.5137 60.0008 32.0000 1.9860 1.9875 418.4974 418.8792 0.0573 -1.0000 -1.0000 5055657 1582703490.80 151.5137 60.0008 32.0000 1.9872 1.9887 418.4501 418.8320 0.0572 -1.0000 -1.0000 5055719 1582703490.90 151.5137 60.0008 32.0000 1.9873 1.9888 418.4937 418.8750 0.0572 -1.0000 -1.0000 5055782 1582703491.00 151.5137 60.0008 32.0000 1.9866 1.9881 418.6531 419.0353 0.0573 -1.0000 -1.0000 5055860 1582703491.10 151.5078 60.0008 32.0000 1.9865 1.9880 418.7468 419.1290 0.0573 -1.0000 -1.0000 5055922 1582703491.20 151.4892 60.0008 32.0000 1.9865 1.9880 418.6309 419.0140 0.0573 -1.0000 -1.0000 5056032 1582703491.30 151.4892 60.0008 32.0000 1.9874 1.9889 418.6111 418.9924 0.0571 -1.0000 -1.0000 5056094 1582703491.40 151.4892 60.0008 32.0000 1.9879 1.9894 418.6993 419.0803 0.0571 -1.0000 -1.0000 5056157 1582703491.50 151.4892 60.0008 32.0000 1.9876 1.9891 418.8521 419.2345 0.0573 -1.0000 -1.0000 5056235 1582703491.60 151.4892 60.0008 32.0000 1.9880 1.9895 418.5913 418.9726 0.0572 -1.0000 -1.0000 5056297 1582703491.70 151.4892 60.0008 32.0000 1.9876 1.9891 418.4048 418.7870 0.0574 -1.0000 -1.0000 5056360 1582703491.80 151.4782 60.0008 32.0000 1.9873 1.9888 418.3766 418.7600 0.0575 -1.0000 -1.0000 5056516 1582703491.90 151.4782 60.0008 32.0000 1.9868 1.9883 418.4440 418.8263 0.0574 -1.0000 -1.0000 5056579 1582703492.00 151.4782 60.0008 32.0000 1.9873 1.9888 418.4641 418.8478 0.0575 -1.0000 -1.0000 5056641 1582703492.10 151.4782 60.0008 32.0000 1.9873 1.9888 418.3688 418.7516 0.0573 -1.0000 -1.0000 5056704 1582703492.20 151.4782 60.0008 32.0000 1.9878 1.9893 418.2298 418.6136 0.0575 -1.0000 -1.0000 5056766 1582703492.30 151.4782 60.0008 32.0000 1.9880 1.9895 418.3555 418.7368 0.0571 -1.0000 -1.0000 5056829 1582703492.40 151.4854 60.0008 32.0000 1.9874 1.9888 418.5380 418.9199 0.0573 -1.0000 -1.0000 5056922 1582703492.50 151.4895 60.0008 32.0000 1.9873 1.9888 418.6399 419.0219 0.0572 -1.0000 -1.0000 5056985 1582703492.60 151.4895 60.0008 32.0000 1.9881 1.9896 418.6768 419.0582 0.0572 -1.0000 -1.0000 5057047 1582703492.70 151.4895 60.0008 32.0000 1.9879 1.9894 418.7897 419.1723 0.0575 -1.0000 -1.0000 5057125 1582703492.80 151.4895 60.0008 32.0000 1.9873 1.9888 418.9079 419.2896 0.0571 -1.0000 -1.0000 5057297 1582703492.90 151.4895 60.0008 32.0000 1.9868 1.9883 418.9557 419.3383 0.0574 -1.0000 -1.0000 5057360 1582703493.00 151.4227 60.0008 32.0000 1.9873 1.9888 418.8972 419.2814 0.0575 -1.0000 -1.0000 5057422 1582703493.10 151.4227 60.0008 32.0000 1.9871 1.9886 418.8177 419.2008 0.0573 -1.0000 -1.0000 5057485 1582703493.20 151.4227 60.0008 32.0000 1.9878 1.9893 418.9360 419.3182 0.0572 -1.0000 -1.0000 5057547 1582703493.30 151.4227 60.0008 32.0000 1.9864 1.9879 419.0466 419.4295 0.0573 -1.0000 -1.0000 5058047 1582703493.40 151.4227 60.0008 32.0000 1.9867 1.9882 419.0097 419.3931 0.0574 -1.0000 -1.0000 5058110 1582703493.50 151.4297 60.0008 32.0000 1.9864 1.9879 418.8579 419.2401 0.0572 -1.0000 -1.0000 5058391 1582703493.60 151.4660 60.0008 32.0000 1.9872 1.9887 418.8578 419.2405 0.0573 -1.0000 -1.0000 5058454 1582703493.70 151.4660 60.0008 32.0000 1.9876 1.9891 419.1130 419.4954 0.0573 -1.0000 -1.0000 5058516 1582703493.80 151.4660 60.0008 32.0000 1.9869 1.9884 419.0942 419.4770 0.0573 -1.0000 -1.0000 5058579 1582703493.90 151.4660 60.0008 32.0000 1.9877 1.9891 419.0070 419.3900 0.0573 -1.0000 -1.0000 5058657 1582703494.00 151.4660 60.0008 32.0000 1.9876 1.9891 418.9381 419.3202 0.0572 -1.0000 -1.0000 5058719 1582703494.10 151.4350 60.0008 32.0000 1.9876 1.9891 418.9019 419.2838 0.0573 -1.0000 -1.0000 5058782 1582703494.20 151.4350 60.0008 32.0000 1.9870 1.9885 418.9246 419.3061 0.0571 -1.0000 -1.0000 5058844 1582703494.30 151.4350 60.0008 32.0000 1.9871 1.9885 418.8104 419.1926 0.0573 -1.0000 -1.0000 5059563 1582703494.40 151.4350 60.0008 32.0000 1.9869 1.9884 418.7417 419.1253 0.0575 -1.0000 -1.0000 5059641 1582703494.50 151.4350 60.0008 32.0000 1.9877 1.9892 418.6557 419.0386 0.0573 -1.0000 -1.0000 5059704 1582703494.60 151.4335 60.0007 32.0000 1.9883 1.9898 418.6209 419.0034 0.0573 -1.0000 -1.0000 5059766 1582703494.70 151.4312 60.0006 32.0000 1.9869 1.9884 418.4507 418.8322 0.0571 -1.0000 -1.0000 5059829 1582703494.80 151.4312 60.0006 32.0000 1.9870 1.9885 418.4745 418.8556 0.0572 -1.0000 -1.0000 5059891 1582703494.90 151.4312 60.0006 32.0000 1.9873 1.9888 418.3127 418.6941 0.0572 -1.0000 -1.0000 5059954 1582703495.00 151.4312 60.0006 32.0000 1.9879 1.9894 418.3095 418.6905 0.0572 -1.0000 -1.0000 5100047 1582703495.10 151.4312 60.0006 32.0000 1.9872 1.9887 418.3626 418.7441 0.0572 -1.0000 -1.0000 5100110 1582703495.20 151.4916 60.0006 32.0000 1.9869 1.9884 418.4905 418.8730 0.0574 -1.0000 -1.0000 5100172 1582703495.30 151.4916 60.0006 32.0000 1.9868 1.9883 418.5324 418.9141 0.0573 -1.0000 -1.0000 5100235 1582703495.40 151.4916 60.0006 32.0000 1.9871 1.9886 418.5526 418.9347 0.0572 -1.0000 -1.0000 5100297 1582703495.50 151.4916 60.0006 32.0000 1.9884 1.9899 418.4106 418.7917 0.0572 -1.0000 -1.0000 5100375 1582703495.60 151.4916 60.0006 32.0000 1.9887 1.9902 418.4117 418.7937 0.0573 -1.0000 -1.0000 5100438 1582703495.70 151.4916 60.0006 32.0000 1.9875 1.9890 418.4338 418.8157 0.0573 -1.0000 -1.0000 5100500 1582703495.80 151.5100 60.0006 32.0000 1.9876 1.9891 418.5674 418.9487 0.0571 -1.0000 -1.0000 5100563 1582703495.90 151.5100 60.0006 32.0000 1.9881 1.9896 418.4611 418.8421 0.0572 -1.0000 -1.0000 5101141 1582703496.00 151.5100 60.0006 32.0000 1.9888 1.9903 418.3689 418.7508 0.0572 -1.0000 -1.0000 5101407 1582703496.10 151.5100 60.0006 32.0000 1.9883 1.9898 418.3196 418.7012 0.0573 -1.0000 -1.0000 5101469 1582703496.20 151.5100 60.0006 32.0000 1.9874 1.9889 418.4216 418.8036 0.0572 -1.0000 -1.0000 5101532 1582703496.30 151.5100 60.0006 32.0000 1.9874 1.9889 418.5593 418.9412 0.0572 -1.0000 -1.0000 5101594 1582703496.40 151.5083 60.0006 32.0000 1.9881 1.9896 418.4474 418.8281 0.0570 -1.0000 -1.0000 5101672 1582703496.50 151.5081 60.0006 32.0000 1.9883 1.9897 418.3377 418.7193 0.0573 -1.0000 -1.0000 5101735 1582703496.60 151.5081 60.0006 32.0000 1.9875 1.9890 418.2983 418.6809 0.0574 -1.0000 -1.0000 5101797 1582703496.70 151.5081 60.0006 32.0000 1.9878 1.9893 418.4500 418.8328 0.0574 -1.0000 -1.0000 5101875 1582703496.80 151.5081 60.0006 32.0000 1.9875 1.9890 418.5183 418.9008 0.0574 -1.0000 -1.0000 5101938 1582703496.90 151.5081 60.0006 32.0000 1.9880 1.9895 418.4192 418.8014 0.0573 -1.0000 -1.0000 5102016 1582703497.00 151.4951 60.0006 32.0000 1.9886 1.9901 418.3940 418.7754 0.0572 -1.0000 -1.0000 5102094 1582703497.10 151.4951 60.0006 32.0000 1.9874 1.9889 418.5829 418.9648 0.0573 -1.0000 -1.0000 5102157 1582703497.20 151.4951 60.0006 32.0000 1.9870 1.9885 418.5702 418.9511 0.0570 -1.0000 -1.0000 5102219 1582703497.30 151.4951 60.0006 32.0000 1.9877 1.9892 418.4909 418.8725 0.0572 -1.0000 -1.0000 5102297 1582703497.40 151.4951 60.0006 32.0000 1.9881 1.9896 418.4242 418.8054 0.0572 -1.0000 -1.0000 5102360 1582703497.50 151.4916 60.0006 32.0000 1.9886 1.9900 418.2634 418.6447 0.0572 -1.0000 -1.0000 5102438 1582703497.60 151.4537 60.0006 32.0000 1.9883 1.9898 418.3381 418.7179 0.0570 -1.0000 -1.0000 5102500 1582703497.70 151.4537 60.0006 32.0000 1.9876 1.9891 418.5584 418.9388 0.0571 -1.0000 -1.0000 5102563 1582703497.80 151.4537 60.0006 32.0000 1.9879 1.9893 418.5885 418.9694 0.0571 -1.0000 -1.0000 5102625 1582703497.90 151.4537 60.0006 32.0000 1.9884 1.9899 418.3314 418.7111 0.0570 -1.0000 -1.0000 5102782 1582703498.00 151.4537 60.0006 32.0000 1.9883 1.9898 418.3871 418.7682 0.0572 -1.0000 -1.0000 5102844 1582703498.10 151.4537 60.0006 32.0000 1.9877 1.9892 418.4729 418.8542 0.0572 -1.0000 -1.0000 5102922 1582703498.20 151.5098 60.0006 32.0000 1.9878 1.9893 418.4966 418.8784 0.0573 -1.0000 -1.0000 5103016 1582703498.30 151.5207 60.0006 32.0000 1.9886 1.9901 418.3948 418.7764 0.0572 -1.0000 -1.0000 5103079 1582703498.40 151.5207 60.0006 32.0000 1.9880 1.9895 418.3207 418.7029 0.0573 -1.0000 -1.0000 5103297 1582703498.50 151.5207 60.0006 32.0000 1.9880 1.9895 418.4459 418.8283 0.0573 -1.0000 -1.0000 5103360 1582703498.60 151.5207 60.0006 32.0000 1.9876 1.9891 418.6198 419.0025 0.0574 -1.0000 -1.0000 5103422 1582703498.70 151.5207 60.0006 32.0000 1.9880 1.9895 418.5423 418.9253 0.0575 -1.0000 -1.0000 5103485 1582703498.80 151.4885 60.0006 32.0000 1.9881 1.9896 418.4527 418.8370 0.0577 -1.0000 -1.0000 5103563 1582703498.90 151.4885 60.0006 32.0000 1.9879 1.9894 418.3868 418.7702 0.0574 -1.0000 -1.0000 5103782 1582703499.00 151.4885 60.0006 32.0000 1.9874 1.9889 418.3690 418.7510 0.0573 -1.0000 -1.0000 5103860 1582703499.10 151.4885 60.0006 32.0000 1.9870 1.9885 418.4770 418.8595 0.0574 -1.0000 -1.0000 5103922 1582703499.20 151.4885 60.0006 32.0000 1.9874 1.9889 418.5349 418.9166 0.0572 -1.0000 -1.0000 5103985 1582703499.30 151.4885 60.0006 32.0000 1.9883 1.9898 418.5970 418.9794 0.0573 -1.0000 -1.0000 5104063 1582703499.40 151.4844 60.0006 32.0000 1.9883 1.9898 418.4486 418.8307 0.0572 -1.0000 -1.0000 5104125 1582703499.50 151.4764 60.0006 32.0000 1.9884 1.9899 418.4609 418.8430 0.0573 -1.0000 -1.0000 5104188 1582703499.60 151.4764 60.0006 32.0000 1.9881 1.9896 418.7031 419.0855 0.0572 -1.0000 -1.0000 5104266 1582703499.70 151.4764 60.0006 32.0000 1.9873 1.9888 418.5596 418.9427 0.0574 -1.0000 -1.0000 5104329 1582703499.80 151.4764 60.0006 32.0000 1.9880 1.9895 418.4769 418.8597 0.0574 -1.0000 -1.0000 5104407 1582703499.90 151.4764 60.0006 32.0000 1.9882 1.9897 418.3562 418.7389 0.0574 -1.0000 -1.0000 5104470 1582703500.00 151.4903 60.0009 32.0000 1.9878 1.9893 418.4578 418.8408 0.0574 -1.0000 -1.0000 5104532 1582703500.10 151.5041 60.0012 32.0000 1.9873 1.9888 418.5076 418.8908 0.0575 -1.0000 -1.0000 5104594 1582703500.20 151.5041 60.0012 32.0000 1.9872 1.9887 418.5138 418.8981 0.0576 -1.0000 -1.0000 5104657 1582703500.30 151.5041 60.0012 32.0000 1.9880 1.9895 418.3597 418.7429 0.0574 -1.0000 -1.0000 5104719 1582703500.40 151.5041 60.0012 32.0000 1.9880 1.9895 418.3321 418.7151 0.0575 -1.0000 -1.0000 5104970 1582703500.50 151.5041 60.0012 32.0000 1.9880 1.9895 418.4662 418.8495 0.0575 -1.0000 -1.0000 5105063 1582703500.60 151.5041 60.0012 32.0000 1.9878 1.9893 418.4753 418.8588 0.0575 -1.0000 -1.0000 5105125 1582703500.70 151.5741 60.0012 32.0000 1.9880 1.9895 418.4526 418.8363 0.0575 -1.0000 -1.0000 5105188 1582703500.80 151.5741 60.0012 32.0000 1.9879 1.9894 418.4122 418.7946 0.0574 -1.0000 -1.0000 5105250 1582703500.90 151.5741 60.0012 32.0000 1.9872 1.9887 418.5436 418.9260 0.0573 -1.0000 -1.0000 5105313 1582703501.00 151.5741 60.0012 32.0000 1.9869 1.9884 418.6558 419.0392 0.0574 -1.0000 -1.0000 5106079 1582703501.10 151.5741 60.0012 32.0000 1.9866 1.9881 418.6648 419.0475 0.0573 -1.0000 -1.0000 5106141 1582703501.20 151.5741 60.0012 32.0000 1.9873 1.9888 418.4992 418.8812 0.0573 -1.0000 -1.0000 5106204 1582703501.30 151.5437 60.0012 32.0000 1.9879 1.9893 418.3274 418.7096 0.0573 -1.0000 -1.0000 5106282 1582703501.40 151.5437 60.0012 32.0000 1.9882 1.9897 418.3504 418.7320 0.0572 -1.0000 -1.0000 5106344 1582703501.50 151.5437 60.0012 32.0000 1.9885 1.9900 418.4725 418.8544 0.0573 -1.0000 -1.0000 5106407 1582703501.60 151.5437 60.0012 32.0000 1.9869 1.9884 418.5149 418.8971 0.0573 -1.0000 -1.0000 5106469 1582703501.70 151.5437 60.0012 32.0000 1.9876 1.9891 418.4509 418.8337 0.0573 -1.0000 -1.0000 5106547 1582703501.80 151.5437 60.0012 32.0000 1.9879 1.9894 418.3048 418.6868 0.0573 -1.0000 -1.0000 5106610 1582703501.90 151.5816 60.0012 32.0000 1.9877 1.9892 418.3122 418.6943 0.0573 -1.0000 -1.0000 5106672 1582703502.00 151.5816 60.0012 32.0000 1.9870 1.9885 418.6057 418.9875 0.0572 -1.0000 -1.0000 5106797 1582703502.10 151.5816 60.0012 32.0000 1.9879 1.9894 418.5040 418.8854 0.0572 -1.0000 -1.0000 5106876 1582703502.20 151.5816 60.0012 32.0000 1.9887 1.9902 418.3504 418.7313 0.0571 -1.0000 -1.0000 5106938 1582703502.30 151.5816 60.0012 32.0000 1.9888 1.9903 418.3241 418.7048 0.0571 -1.0000 -1.0000 5107000 1582703502.40 151.5727 60.0012 32.0000 1.9882 1.9897 418.4332 418.8144 0.0571 -1.0000 -1.0000 5107063 1582703502.50 151.5717 60.0012 32.0000 1.9874 1.9889 418.5624 418.9440 0.0573 -1.0000 -1.0000 5107125 1582703502.60 151.5717 60.0012 32.0000 1.9875 1.9890 418.5126 418.8939 0.0572 -1.0000 -1.0000 5107313 1582703502.70 151.5717 60.0012 32.0000 1.9878 1.9893 418.3853 418.7667 0.0573 -1.0000 -1.0000 5107376 1582703502.80 151.5717 60.0012 32.0000 1.9888 1.9903 418.3392 418.7212 0.0573 -1.0000 -1.0000 5107438 1582703502.90 151.5717 60.0012 32.0000 1.9879 1.9894 418.3757 418.7573 0.0572 -1.0000 -1.0000 5107516 1582703503.00 151.5077 60.0012 32.0000 1.9873 1.9888 418.5230 418.9047 0.0572 -1.0000 -1.0000 5107579 1582703503.10 151.5077 60.0012 32.0000 1.9867 1.9882 418.4323 418.8136 0.0573 -1.0000 -1.0000 5107813 1582703503.20 151.5077 60.0012 32.0000 1.9870 1.9885 418.2906 418.6714 0.0571 -1.0000 -1.0000 5107876 1582703503.30 151.5077 60.0012 32.0000 1.9878 1.9893 418.3343 418.7159 0.0572 -1.0000 -1.0000 5107938 1582703503.40 151.5077 60.0012 32.0000 1.9871 1.9886 418.3795 418.7609 0.0572 -1.0000 -1.0000 5108000 1582703503.50 151.5108 60.0012 32.0000 1.9874 1.9889 418.4177 418.7994 0.0572 -1.0000 -1.0000 5108094 1582703503.60 151.5164 60.0012 32.0000 1.9868 1.9883 418.4973 418.8788 0.0572 -1.0000 -1.0000 5108391 1582703503.70 151.5164 60.0012 32.0000 1.9872 1.9887 418.3309 418.7130 0.0573 -1.0000 -1.0000 5108454 1582703503.80 151.5164 60.0012 32.0000 1.9877 1.9892 418.2469 418.6279 0.0571 -1.0000 -1.0000 5108516 1582703503.90 151.5164 60.0012 32.0000 1.9882 1.9897 418.2244 418.6056 0.0572 -1.0000 -1.0000 5108579 1582703504.00 151.5164 60.0012 32.0000 1.9868 1.9883 418.5161 418.8976 0.0573 -1.0000 -1.0000 5108641 1582703504.10 151.5435 60.0012 32.0000 1.9875 1.9890 418.4853 418.8674 0.0573 -1.0000 -1.0000 5109079 1582703504.20 151.5566 60.0012 32.0000 1.9880 1.9895 418.4309 418.8117 0.0571 -1.0000 -1.0000 5109141 1582703504.30 151.5566 60.0012 32.0000 1.9881 1.9896 418.3684 418.7495 0.0571 -1.0000 -1.0000 5109204 1582703504.40 151.5566 60.0012 32.0000 1.9880 1.9895 418.2970 418.6777 0.0571 -1.0000 -1.0000 5109282 1582703504.50 151.5566 60.0012 32.0000 1.9871 1.9886 418.4067 418.7885 0.0573 -1.0000 -1.0000 5109344 1582703504.60 151.5566 60.0012 32.0000 1.9872 1.9886 418.5111 418.8927 0.0571 -1.0000 -1.0000 5109579 1582703504.70 151.6159 60.0003 32.0000 1.9871 1.9886 418.4776 418.8583 0.0571 -1.0000 -1.0000 5109641 1582703504.80 151.6159 60.0003 32.0000 1.9879 1.9894 418.3165 418.6974 0.0571 -1.0000 -1.0000 5109704 1582703504.90 151.6159 60.0003 32.0000 1.9882 1.9897 418.4290 418.8085 0.0570 -1.0000 -1.0000 5109782 1582703505.00 151.6159 60.0003 32.0000 1.9876 1.9891 418.5078 418.8889 0.0572 -1.0000 -1.0000 5109844 1582703505.10 151.6159 60.0003 32.0000 1.9875 1.9890 418.3874 418.7694 0.0573 -1.0000 -1.0000 5110032 1582703505.20 151.5206 60.0003 32.0000 1.9880 1.9895 418.2819 418.6644 0.0574 -1.0000 -1.0000 5110094 1582703505.30 151.5206 60.0003 32.0000 1.9875 1.9890 418.2657 418.6481 0.0574 -1.0000 -1.0000 5110157 1582703505.40 151.5206 60.0003 32.0000 1.9873 1.9888 418.4254 418.8079 0.0573 -1.0000 -1.0000 5110219 1582703505.50 151.5206 60.0003 32.0000 1.9869 1.9884 418.4948 418.8775 0.0574 -1.0000 -1.0000 5110297 1582703505.60 151.5206 60.0003 32.0000 1.9873 1.9888 418.2777 418.6585 0.0572 -1.0000 -1.0000 5110360 1582703505.70 151.5197 60.0003 32.0000 1.9878 1.9893 418.3321 418.7148 0.0574 -1.0000 -1.0000 5110422 1582703505.80 151.5149 60.0003 32.0000 1.9871 1.9886 418.3056 418.6881 0.0574 -1.0000 -1.0000 5110500 1582703505.90 151.5149 60.0003 32.0000 1.9870 1.9885 418.4507 418.8338 0.0574 -1.0000 -1.0000 5110563 1582703506.00 151.5149 60.0003 32.0000 1.9872 1.9887 418.3557 418.7368 0.0571 -1.0000 -1.0000 5110625 1582703506.10 151.5149 60.0003 32.0000 1.9878 1.9893 418.3295 418.7106 0.0572 -1.0000 -1.0000 5110860 1582703506.20 151.5149 60.0003 32.0000 1.9881 1.9896 418.3288 418.7103 0.0568 -1.0000 -1.0000 5110922 1582703506.30 151.5149 60.0003 32.0000 1.9874 1.9889 418.4431 418.8243 0.0571 -1.0000 -1.0000 5110985 1582703506.40 151.5448 60.0003 32.0000 1.9879 1.9894 418.4212 418.8023 0.0572 -1.0000 -1.0000 5111063 1582703506.50 151.5448 60.0003 32.0000 1.9884 1.9899 418.3616 418.7425 0.0571 -1.0000 -1.0000 5111125 1582703506.60 151.5448 60.0003 32.0000 1.9881 1.9896 418.3085 418.6879 0.0569 -1.0000 -1.0000 5111188 1582703506.70 151.5448 60.0003 32.0000 1.9870 1.9885 418.5234 418.9024 0.0569 -1.0000 -1.0000 5111266 1582703506.80 151.5448 60.0003 32.0000 1.9865 1.9880 418.4749 418.8562 0.0572 -1.0000 -1.0000 5111329 1582703506.90 151.4948 60.0003 32.0000 1.9874 1.9889 418.3647 418.7468 0.0574 -1.0000 -1.0000 5111391 1582703507.00 151.4948 60.0003 32.0000 1.9875 1.9890 418.2044 418.5858 0.0571 -1.0000 -1.0000 5111454 1582703507.10 151.4948 60.0003 32.0000 1.9873 1.9888 418.2706 418.6498 0.0569 -1.0000 -1.0000 5111532 1582703507.20 151.4948 60.0003 32.0000 1.9872 1.9887 418.3541 418.7337 0.0570 -1.0000 -1.0000 5111860 1582703507.30 151.4948 60.0003 32.0000 1.9869 1.9884 418.5292 418.9099 0.0571 -1.0000 -1.0000 5111938 1582703507.40 151.5198 60.0003 32.0000 1.9872 1.9887 418.4878 418.8672 0.0570 -1.0000 -1.0000 5112000 1582703507.50 151.5481 60.0003 32.0000 1.9870 1.9884 418.3194 418.7006 0.0571 -1.0000 -1.0000 5112094 1582703507.60 151.5481 60.0003 32.0000 1.9865 1.9879 418.5037 418.8832 0.0568 -1.0000 -1.0000 5112157 1582703507.70 151.5481 60.0003 32.0000 1.9874 1.9889 418.4433 418.8230 0.0570 -1.0000 -1.0000 5112329 1582703507.80 151.5481 60.0003 32.0000 1.9879 1.9894 418.4976 418.8777 0.0571 -1.0000 -1.0000 5112407 1582703507.90 151.5481 60.0003 32.0000 1.9879 1.9894 418.2518 418.6328 0.0571 -1.0000 -1.0000 5112469 1582703508.00 151.5433 60.0003 32.0000 1.9876 1.9891 418.3753 418.7555 0.0570 -1.0000 -1.0000 5112532 1582703508.10 151.5433 60.0003 32.0000 1.9871 1.9886 418.5019 418.8817 0.0570 -1.0000 -1.0000 5112610 1582703508.20 151.5433 60.0003 32.0000 1.9874 1.9889 418.5396 418.9202 0.0571 -1.0000 -1.0000 5113110 1582703508.30 151.5433 60.0003 32.0000 1.9877 1.9891 418.4483 418.8282 0.0569 -1.0000 -1.0000 5113173 1582703508.40 151.5433 60.0003 32.0000 1.9880 1.9894 418.2915 418.6708 0.0569 -1.0000 -1.0000 5113235 1582703508.50 151.5403 60.0003 32.0000 1.9874 1.9889 418.4071 418.7871 0.0569 -1.0000 -1.0000 5113297 1582703508.60 151.5335 60.0003 32.0000 1.9875 1.9890 418.4280 418.8076 0.0570 -1.0000 -1.0000 5113376 1582703508.70 151.5335 60.0003 32.0000 1.9880 1.9895 418.3310 418.7112 0.0570 -1.0000 -1.0000 5113563 1582703508.80 151.5335 60.0003 32.0000 1.9882 1.9896 418.3520 418.7322 0.0570 -1.0000 -1.0000 5113625 1582703508.90 151.5335 60.0003 32.0000 1.9872 1.9887 418.4559 418.8359 0.0570 -1.0000 -1.0000 5113688 1582703509.00 151.5335 60.0003 32.0000 1.9869 1.9884 418.5540 418.9341 0.0569 -1.0000 -1.0000 5113750 1582703509.10 151.5945 60.0003 32.0000 1.9881 1.9896 418.4046 418.7859 0.0573 -1.0000 -1.0000 5113813 1582703509.20 151.5945 60.0003 32.0000 1.9877 1.9892 418.2645 418.6439 0.0570 -1.0000 -1.0000 5114047 1582703509.30 151.5945 60.0003 32.0000 1.9877 1.9892 418.3141 418.6945 0.0570 -1.0000 -1.0000 5114125 1582703509.40 151.5945 60.0003 32.0000 1.9875 1.9890 418.5157 418.8957 0.0570 -1.0000 -1.0000 5114188 1582703509.50 151.5945 60.0003 32.0000 1.9873 1.9888 418.6071 418.9882 0.0571 -1.0000 -1.0000 5114266 1582703509.60 151.5945 60.0003 32.0000 1.9873 1.9888 418.4890 418.8699 0.0571 -1.0000 -1.0000 5114329 1582703509.70 151.5945 60.0003 32.0000 1.9872 1.9887 418.3444 418.7246 0.0570 -1.0000 -1.0000 5114391 1582703509.80 151.4607 59.9997 32.0000 1.9869 1.9883 418.4387 418.8192 0.0571 -1.0000 -1.0000 5114579 1582703509.90 151.4607 59.9997 32.0000 1.9871 1.9885 418.6003 418.9824 0.0572 -1.0000 -1.0000 5114641 1582703510.00 151.4607 59.9997 32.0000 1.9875 1.9890 418.5709 418.9524 0.0572 -1.0000 -1.0000 5114704 1582703510.10 151.4607 59.9997 32.0000 1.9875 1.9890 418.4281 418.8086 0.0570 -1.0000 -1.0000 5114813 1582703510.20 151.4607 59.9997 32.0000 1.9881 1.9896 418.3736 418.7543 0.0571 -1.0000 -1.0000 5114876 1582703510.30 151.5234 59.9997 32.0000 1.9884 1.9899 418.2509 418.6315 0.0571 -1.0000 -1.0000 5115110 1582703510.40 151.5536 59.9997 32.0000 1.9875 1.9890 418.4451 418.8262 0.0572 -1.0000 -1.0000 5115188 1582703510.50 151.5536 59.9997 32.0000 1.9871 1.9886 418.6143 418.9951 0.0570 -1.0000 -1.0000 5115266 1582703510.60 151.5536 59.9997 32.0000 1.9880 1.9895 418.4082 418.7881 0.0569 -1.0000 -1.0000 5115329 1582703510.70 151.5536 59.9997 32.0000 1.9884 1.9899 418.3287 418.7079 0.0569 -1.0000 -1.0000 5115391 1582703510.80 151.5536 59.9997 32.0000 1.9879 1.9894 418.3094 418.6892 0.0569 -1.0000 -1.0000 5115532 1582703510.90 151.5388 59.9997 32.0000 1.9875 1.9890 418.4527 418.8314 0.0568 -1.0000 -1.0000 5115610 1582703511.00 151.5388 59.9997 32.0000 1.9875 1.9890 418.4788 418.8587 0.0570 -1.0000 -1.0000 5115672 1582703511.10 151.5388 59.9997 32.0000 1.9889 1.9904 418.3126 418.6923 0.0569 -1.0000 -1.0000 5115735 1582703511.20 151.5388 59.9997 32.0000 1.9883 1.9898 418.3274 418.7070 0.0569 -1.0000 -1.0000 5115797 1582703511.30 151.5388 59.9997 32.0000 1.9868 1.9883 418.4480 418.8293 0.0572 -1.0000 -1.0000 5116813 1582703511.40 151.4729 59.9997 32.0000 1.9866 1.9881 418.5192 418.9015 0.0573 -1.0000 -1.0000 5116891 1582703511.50 151.4689 59.9997 32.0000 1.9877 1.9892 418.5102 418.8914 0.0572 -1.0000 -1.0000 5116970 1582703511.60 151.4689 59.9997 32.0000 1.9884 1.9899 418.4381 418.8213 0.0574 -1.0000 -1.0000 5117032 1582703511.70 151.4689 59.9997 32.0000 1.9884 1.9899 418.4674 418.8491 0.0572 -1.0000 -1.0000 5117094 1582703511.80 151.4689 59.9997 32.0000 1.9875 1.9890 418.3295 418.7109 0.0572 -1.0000 -1.0000 5117157 1582703511.90 151.4655 59.9997 32.0000 1.9877 1.9892 418.5465 418.9280 0.0571 -1.0000 -1.0000 5117219 1582703512.00 151.4549 59.9997 32.0000 1.9877 1.9892 418.5688 418.9493 0.0570 -1.0000 -1.0000 5117282 1582703512.10 151.4549 59.9997 32.0000 1.9872 1.9887 418.3529 418.7341 0.0572 -1.0000 -1.0000 5117376 1582703512.20 151.4549 59.9997 32.0000 1.9870 1.9885 418.4066 418.7878 0.0571 -1.0000 -1.0000 5117438 1582703512.30 151.4549 59.9997 32.0000 1.9871 1.9885 418.4071 418.7874 0.0571 -1.0000 -1.0000 5117500 1582703512.40 151.4549 59.9997 32.0000 1.9871 1.9886 418.5403 418.9217 0.0572 -1.0000 -1.0000 5117563 1582703512.50 151.5075 59.9997 32.0000 1.9876 1.9891 418.5201 418.9014 0.0571 -1.0000 -1.0000 5117625 1582703512.60 151.5075 59.9997 32.0000 1.9880 1.9895 418.3396 418.7201 0.0570 -1.0000 -1.0000 5117688 1582703512.70 151.5075 59.9997 32.0000 1.9887 1.9902 418.2953 418.6757 0.0572 -1.0000 -1.0000 5117766 1582703512.80 151.5075 59.9997 32.0000 1.9879 1.9894 418.4403 418.8211 0.0571 -1.0000 -1.0000 5117860 1582703512.90 151.5075 59.9997 32.0000 1.9879 1.9894 418.6179 418.9992 0.0571 -1.0000 -1.0000 5117922 1582703513.00 151.5163 59.9997 32.0000 1.9877 1.9892 418.4703 418.8508 0.0571 -1.0000 -1.0000 5118000 1582703513.10 151.5205 59.9997 32.0000 1.9871 1.9886 418.3577 418.7383 0.0570 -1.0000 -1.0000 5118063 1582703513.20 151.5205 59.9997 32.0000 1.9876 1.9891 418.3371 418.7174 0.0571 -1.0000 -1.0000 5118125 1582703513.30 151.5205 59.9997 32.0000 1.9873 1.9888 418.4378 418.8194 0.0572 -1.0000 -1.0000 5118204 1582703513.40 151.5205 59.9997 32.0000 1.9879 1.9894 418.5659 418.9471 0.0572 -1.0000 -1.0000 5118266 1582703513.50 151.5205 59.9997 32.0000 1.9880 1.9895 418.5446 418.9254 0.0571 -1.0000 -1.0000 5118344 1582703513.60 151.5094 59.9997 32.0000 1.9888 1.9903 418.4027 418.7841 0.0572 -1.0000 -1.0000 5118407 1582703513.70 151.5094 59.9997 32.0000 1.9880 1.9895 418.5025 418.8836 0.0571 -1.0000 -1.0000 5118469 1582703513.80 151.5094 59.9997 32.0000 1.9879 1.9894 418.5248 418.9051 0.0570 -1.0000 -1.0000 5118547 1582703513.90 151.5094 59.9997 32.0000 1.9874 1.9889 418.5253 418.9062 0.0571 -1.0000 -1.0000 5118844 1582703514.00 151.5094 59.9997 32.0000 1.9872 1.9887 418.4836 418.8638 0.0569 -1.0000 -1.0000 5118907 1582703514.10 151.5229 59.9997 32.0000 1.9890 1.9905 418.4162 418.7958 0.0570 -1.0000 -1.0000 5118970 1582703514.20 151.5281 59.9997 32.0000 1.9886 1.9901 418.4536 418.8334 0.0570 -1.0000 -1.0000 5119032 1582703514.30 151.5281 59.9997 32.0000 1.9883 1.9898 418.5467 418.9269 0.0570 -1.0000 -1.0000 5119188 1582703514.40 151.5281 59.9997 32.0000 1.9882 1.9897 418.5777 418.9584 0.0571 -1.0000 -1.0000 5119329 1582703514.50 151.5281 59.9997 32.0000 1.9891 1.9906 418.5111 418.8914 0.0569 -1.0000 -1.0000 5119391 1582703514.60 151.5281 59.9997 32.0000 1.9887 1.9902 418.5108 418.8902 0.0569 -1.0000 -1.0000 5119454 1582703514.70 151.4814 60.0002 32.0000 1.9875 1.9890 418.6268 419.0060 0.0569 -1.0000 -1.0000 5119516 1582703514.80 151.4814 60.0002 32.0000 1.9880 1.9894 418.6668 419.0471 0.0570 -1.0000 -1.0000 5119594 1582703514.90 151.4814 60.0002 32.0000 1.9879 1.9894 418.7197 419.1000 0.0570 -1.0000 -1.0000 5119813 1582703515.00 151.4814 60.0002 32.0000 1.9884 1.9899 418.8407 419.2215 0.0570 -1.0000 -1.0000 5119891 1582703515.10 151.4814 60.0002 32.0000 1.9888 1.9903 418.9683 419.3492 0.0570 -1.0000 -1.0000 5119954 1582703515.20 151.4835 60.0002 32.0000 1.9884 1.9898 419.1407 419.5218 0.0571 -1.0000 -1.0000 5120016 1582703515.30 151.4848 60.0002 32.0000 1.9886 1.9901 419.1783 419.5599 0.0572 -1.0000 -1.0000 5120094 1582703515.40 151.4848 60.0002 32.0000 1.9878 1.9893 419.0746 419.4562 0.0571 -1.0000 -1.0000 5120360 1582703515.50 151.4848 60.0002 32.0000 1.9882 1.9897 418.9957 419.3775 0.0572 -1.0000 -1.0000 5120438 1582703515.60 151.4848 60.0002 32.0000 1.9888 1.9903 418.7149 419.0971 0.0573 -1.0000 -1.0000 5120500 1582703515.70 151.4848 60.0002 32.0000 1.9879 1.9894 418.6298 419.0125 0.0573 -1.0000 -1.0000 5120563 1582703515.80 151.4912 60.0002 32.0000 1.9877 1.9892 418.5805 418.9624 0.0572 -1.0000 -1.0000 5120641 1582703515.90 151.5122 60.0002 32.0000 1.9873 1.9888 418.7029 419.0841 0.0572 -1.0000 -1.0000 5120704 1582703516.00 151.5122 60.0002 32.0000 1.9874 1.9889 418.6913 419.0730 0.0572 -1.0000 -1.0000 5120829 1582703516.10 151.5122 60.0002 32.0000 1.9876 1.9890 418.5799 418.9611 0.0571 -1.0000 -1.0000 5120907 1582703516.20 151.5122 60.0002 32.0000 1.9886 1.9901 418.5910 418.9733 0.0572 -1.0000 -1.0000 5120970 1582703516.30 151.5122 60.0002 32.0000 1.9873 1.9888 418.8246 419.2052 0.0570 -1.0000 -1.0000 5121032 1582703516.40 151.4711 60.0002 32.0000 1.9882 1.9897 419.1244 419.5052 0.0570 -1.0000 -1.0000 5121110 1582703516.50 151.4711 60.0002 32.0000 1.9876 1.9891 419.1358 419.5172 0.0571 -1.0000 -1.0000 5121579 1582703516.60 151.4711 60.0002 32.0000 1.9883 1.9897 418.9440 419.3251 0.0571 -1.0000 -1.0000 5121641 1582703516.70 151.4711 60.0002 32.0000 1.9891 1.9906 418.9227 419.3036 0.0570 -1.0000 -1.0000 5121719 1582703516.80 151.4711 60.0002 32.0000 1.9873 1.9888 419.1439 419.5250 0.0571 -1.0000 -1.0000 5121782 1582703516.90 151.5047 60.0002 32.0000 1.9873 1.9888 419.1923 419.5741 0.0571 -1.0000 -1.0000 5121876 1582703517.00 151.5060 60.0002 32.0000 1.9878 1.9893 418.9121 419.2936 0.0571 -1.0000 -1.0000 5122157 1582703517.10 151.5060 60.0002 32.0000 1.9884 1.9899 418.8361 419.2161 0.0568 -1.0000 -1.0000 5122219 1582703517.20 151.5060 60.0002 32.0000 1.9882 1.9897 419.0504 419.4304 0.0569 -1.0000 -1.0000 5122485 1582703517.30 151.5060 60.0002 32.0000 1.9876 1.9891 419.1180 419.4981 0.0569 -1.0000 -1.0000 5122563 1582703517.40 151.5060 60.0002 32.0000 1.9880 1.9894 419.1581 419.5386 0.0570 -1.0000 -1.0000 5122625 1582703517.50 151.4846 60.0002 32.0000 1.9887 1.9902 419.0940 419.4749 0.0570 -1.0000 -1.0000 5122688 1582703517.60 151.4846 60.0002 32.0000 1.9891 1.9906 419.2250 419.6065 0.0571 -1.0000 -1.0000 5122750 1582703517.70 151.4846 60.0002 32.0000 1.9883 1.9898 419.2753 419.6570 0.0571 -1.0000 -1.0000 5122813 1582703517.80 151.4846 60.0002 32.0000 1.9879 1.9894 419.3261 419.7074 0.0571 -1.0000 -1.0000 5122891 1582703517.90 151.4846 60.0002 32.0000 1.9883 1.9898 419.0141 419.3964 0.0572 -1.0000 -1.0000 5122954 1582703518.00 151.5081 60.0002 32.0000 1.9891 1.9906 418.9265 419.3084 0.0571 -1.0000 -1.0000 5123016 1582703518.10 151.5081 60.0002 32.0000 1.9886 1.9901 419.0123 419.3943 0.0572 -1.0000 -1.0000 5123094 1582703518.20 151.5081 60.0002 32.0000 1.9883 1.9897 419.1987 419.5807 0.0572 -1.0000 -1.0000 5123157 1582703518.30 151.5081 60.0002 32.0000 1.9882 1.9897 419.2214 419.6039 0.0572 -1.0000 -1.0000 5123219 1582703518.40 151.5081 60.0002 32.0000 1.9887 1.9902 419.3833 419.7661 0.0573 -1.0000 -1.0000 5123297 1582703518.50 151.5081 60.0002 32.0000 1.9886 1.9901 419.2968 419.6796 0.0573 -1.0000 -1.0000 5123360 1582703518.60 151.4840 60.0002 32.0000 1.9892 1.9907 418.9942 419.3762 0.0572 -1.0000 -1.0000 5123422 1582703518.70 151.4484 60.0002 32.0000 1.9880 1.9894 418.8931 419.2751 0.0572 -1.0000 -1.0000 5123500 1582703518.80 151.4484 60.0002 32.0000 1.9873 1.9888 418.7005 419.0823 0.0572 -1.0000 -1.0000 5123563 1582703518.90 151.4484 60.0002 32.0000 1.9873 1.9888 418.5560 418.9368 0.0571 -1.0000 -1.0000 5123625 1582703519.00 151.4484 60.0002 32.0000 1.9873 1.9888 418.4313 418.8124 0.0572 -1.0000 -1.0000 5123688 1582703519.10 151.4484 60.0002 32.0000 1.9874 1.9889 418.3913 418.7724 0.0571 -1.0000 -1.0000 5123860 1582703519.20 151.4609 60.0002 32.0000 1.9883 1.9898 418.4163 418.7961 0.0569 -1.0000 -1.0000 5123922 1582703519.30 151.4609 60.0002 32.0000 1.9878 1.9893 418.5246 418.9037 0.0568 -1.0000 -1.0000 5124000 1582703519.40 151.4609 60.0002 32.0000 1.9880 1.9895 418.4892 418.8690 0.0570 -1.0000 -1.0000 5124063 1582703519.50 151.4609 60.0002 32.0000 1.9883 1.9898 418.3814 418.7613 0.0569 -1.0000 -1.0000 5124141 1582703519.60 151.4609 60.0002 32.0000 1.9882 1.9897 418.4579 418.8370 0.0568 -1.0000 -1.0000 5124376 1582703519.70 151.3868 59.9992 32.0000 1.9886 1.9901 418.4100 418.7886 0.0567 -1.0000 -1.0000 5124438 1582703519.80 151.3703 59.9990 32.0000 1.9873 1.9888 418.5003 418.8805 0.0570 -1.0000 -1.0000 5124500 1582703519.90 151.3703 59.9990 32.0000 1.9875 1.9890 418.4407 418.8205 0.0569 -1.0000 -1.0000 5124563 1582703520.00 151.3703 59.9990 32.0000 1.9878 1.9893 418.3381 418.7173 0.0568 -1.0000 -1.0000 5124625 1582703520.10 151.3703 59.9990 32.0000 1.9876 1.9890 418.4195 418.7988 0.0569 -1.0000 -1.0000 5124860 1582703520.20 151.3703 59.9990 32.0000 1.9876 1.9891 418.6192 418.9990 0.0569 -1.0000 -1.0000 5124922 1582703520.30 151.3703 59.9990 32.0000 1.9883 1.9898 418.4798 418.8583 0.0568 -1.0000 -1.0000 5124985 1582703520.40 151.4147 59.9990 32.0000 1.9877 1.9892 418.4512 418.8305 0.0569 -1.0000 -1.0000 5125063 1582703520.50 151.4354 59.9990 32.0000 1.9884 1.9899 418.3355 418.7141 0.0568 -1.0000 -1.0000 5125125 1582703520.60 151.4354 59.9990 32.0000 1.9880 1.9895 418.4904 418.8699 0.0569 -1.0000 -1.0000 5125563 1582703520.70 151.4354 59.9990 32.0000 1.9869 1.9884 418.5425 418.9224 0.0570 -1.0000 -1.0000 5125625 1582703520.80 151.4354 59.9990 32.0000 1.9873 1.9888 418.5872 418.9677 0.0570 -1.0000 -1.0000 5125688 1582703520.90 151.4337 59.9990 32.0000 1.9885 1.9900 418.5428 418.9224 0.0569 -1.0000 -1.0000 5125750 1582703521.00 151.4184 59.9990 32.0000 1.9886 1.9901 418.4101 418.7894 0.0570 -1.0000 -1.0000 5126000 1582703521.10 151.4184 59.9990 32.0000 1.9880 1.9894 418.3976 418.7780 0.0570 -1.0000 -1.0000 5126063 1582703521.20 151.4184 59.9990 32.0000 1.9869 1.9884 418.7903 419.1703 0.0569 -1.0000 -1.0000 5126125 1582703521.30 151.4184 59.9990 32.0000 1.9873 1.9888 418.8566 419.2374 0.0571 -1.0000 -1.0000 5126204 1582703521.40 151.4184 59.9990 32.0000 1.9884 1.9899 418.7573 419.1381 0.0570 -1.0000 -1.0000 5126266 1582703521.50 151.3971 59.9990 32.0000 1.9876 1.9891 418.8046 419.1844 0.0568 -1.0000 -1.0000 5126329 1582703521.60 151.3971 59.9990 32.0000 1.9877 1.9891 418.8630 419.2431 0.0570 -1.0000 -1.0000 5126391 1582703521.70 151.3971 59.9990 32.0000 1.9863 1.9878 418.9010 419.2820 0.0571 -1.0000 -1.0000 5127141 1582703521.80 151.3971 59.9990 32.0000 1.9874 1.9889 418.8415 419.2231 0.0572 -1.0000 -1.0000 5127219 1582703521.90 151.3971 59.9990 32.0000 1.9880 1.9895 418.9166 419.2972 0.0571 -1.0000 -1.0000 5127282 1582703522.00 151.3971 59.9990 32.0000 1.9883 1.9898 418.6783 419.0599 0.0571 -1.0000 -1.0000 5127344 1582703522.10 151.4127 59.9990 32.0000 1.9871 1.9886 418.7254 419.1068 0.0572 -1.0000 -1.0000 5127407 1582703522.20 151.4187 59.9990 32.0000 1.9871 1.9886 418.8959 419.2781 0.0572 -1.0000 -1.0000 5127470 1582703522.30 151.4187 59.9990 32.0000 1.9871 1.9886 418.9397 419.3215 0.0572 -1.0000 -1.0000 5127532 1582703522.40 151.4187 59.9990 32.0000 1.9874 1.9889 418.8693 419.2508 0.0572 -1.0000 -1.0000 5127610 1582703522.50 151.4187 59.9990 32.0000 1.9876 1.9891 418.7976 419.1789 0.0571 -1.0000 -1.0000 5127672 1582703522.60 151.4187 59.9990 32.0000 1.9879 1.9894 418.9177 419.2981 0.0570 -1.0000 -1.0000 5127735 1582703522.70 151.4477 59.9990 32.0000 1.9864 1.9879 419.1058 419.4869 0.0571 -1.0000 -1.0000 5127797 1582703522.80 151.4477 59.9990 32.0000 1.9877 1.9892 418.9528 419.3343 0.0571 -1.0000 -1.0000 5127860 1582703522.90 151.4477 59.9990 32.0000 1.9884 1.9898 418.8684 419.2482 0.0570 -1.0000 -1.0000 5127922 1582703523.00 151.4477 59.9990 32.0000 1.9886 1.9901 418.8833 419.2648 0.0571 -1.0000 -1.0000 5128016 1582703523.10 151.4477 59.9990 32.0000 1.9875 1.9890 418.9516 419.3336 0.0573 -1.0000 -1.0000 5128079 1582703523.20 151.5090 59.9990 32.0000 1.9872 1.9887 419.0303 419.4119 0.0571 -1.0000 -1.0000 5128391 1582703523.30 151.5611 59.9990 32.0000 1.9876 1.9891 418.8432 419.2248 0.0572 -1.0000 -1.0000 5128454 1582703523.40 151.5611 59.9990 32.0000 1.9880 1.9895 418.7476 419.1289 0.0571 -1.0000 -1.0000 5128516 1582703523.50 151.5611 59.9990 32.0000 1.9872 1.9887 418.8531 419.2348 0.0572 -1.0000 -1.0000 5128594 1582703523.60 151.5611 59.9990 32.0000 1.9872 1.9887 418.9742 419.3571 0.0573 -1.0000 -1.0000 5128657 1582703523.70 151.5611 59.9990 32.0000 1.9884 1.9899 418.8495 419.2321 0.0573 -1.0000 -1.0000 5128719 1582703523.80 151.5611 59.9990 32.0000 1.9881 1.9896 418.6748 419.0577 0.0574 -1.0000 -1.0000 5128797 1582703523.90 151.5611 59.9990 32.0000 1.9887 1.9902 418.5488 418.9316 0.0574 -1.0000 -1.0000 5128954 1582703524.00 151.5611 59.9990 32.0000 1.9872 1.9887 418.6944 419.0763 0.0572 -1.0000 -1.0000 5129032 1582703524.10 151.5611 59.9990 32.0000 1.9868 1.9882 418.8409 419.2221 0.0571 -1.0000 -1.0000 5129110 1582703524.20 151.5611 59.9990 32.0000 1.9873 1.9888 418.8416 419.2233 0.0572 -1.0000 -1.0000 5129173 1582703524.30 151.5611 59.9990 32.0000 1.9879 1.9894 418.8971 419.2792 0.0573 -1.0000 -1.0000 5129235 1582703524.40 151.5611 59.9990 32.0000 1.9880 1.9895 418.8985 419.2814 0.0574 -1.0000 -1.0000 5129297 1582703524.50 151.5611 59.9990 32.0000 1.9873 1.9888 419.0566 419.4388 0.0572 -1.0000 -1.0000 5129376 1582703524.60 151.5711 59.9990 32.0000 1.9880 1.9895 419.0245 419.4068 0.0573 -1.0000 -1.0000 5129438 1582703524.70 151.5731 59.9990 32.0000 1.9875 1.9890 419.0100 419.3920 0.0572 -1.0000 -1.0000 5129500 1582703524.80 151.5731 59.9990 32.0000 1.9878 1.9893 418.7997 419.1825 0.0574 -1.0000 -1.0000 5130313 1582703524.90 151.5731 59.9990 32.0000 1.9881 1.9896 418.5997 418.9817 0.0572 -1.0000 -1.0000 5130376 1582703525.00 151.5731 59.9990 32.0000 1.9878 1.9893 418.7514 419.1328 0.0571 -1.0000 -1.0000 5130454 1582703525.10 151.5731 59.9990 32.0000 1.9877 1.9892 418.8718 419.2535 0.0572 -1.0000 -1.0000 5130516 1582703525.20 151.5731 59.9990 32.0000 1.9872 1.9887 419.0178 419.3996 0.0571 -1.0000 -1.0000 5130579 1582703525.30 151.5731 59.9990 32.0000 1.9882 1.9897 418.9721 419.3537 0.0572 -1.0000 -1.0000 5130641 1582703525.40 151.5731 59.9990 32.0000 1.9885 1.9900 418.9072 419.2884 0.0571 -1.0000 -1.0000 5130704 1582703525.50 151.5731 59.9990 32.0000 1.9872 1.9887 418.9487 419.3306 0.0572 -1.0000 -1.0000 5130782 1582703525.60 151.5731 59.9990 32.0000 1.9869 1.9884 419.0576 419.4389 0.0571 -1.0000 -1.0000 5130844 1582703525.70 151.5888 59.9990 32.0000 1.9878 1.9893 418.9663 419.3467 0.0569 -1.0000 -1.0000 5130907 1582703525.80 151.5952 59.9990 32.0000 1.9880 1.9895 418.6590 419.0395 0.0570 -1.0000 -1.0000 5130985 1582703525.90 151.5952 59.9990 32.0000 1.9881 1.9896 418.6613 419.0416 0.0570 -1.0000 -1.0000 5131047 1582703526.00 151.5952 59.9990 32.0000 1.9878 1.9892 418.8621 419.2431 0.0571 -1.0000 -1.0000 5131110 1582703526.10 151.5952 59.9990 32.0000 1.9874 1.9889 418.8228 419.2041 0.0571 -1.0000 -1.0000 5131173 1582703526.20 151.5952 59.9990 32.0000 1.9876 1.9890 418.5780 418.9585 0.0570 -1.0000 -1.0000 5131235 1582703526.30 151.5952 59.9990 32.0000 1.9883 1.9898 418.4998 418.8798 0.0570 -1.0000 -1.0000 5131297 1582703526.40 151.5311 59.9990 32.0000 1.9880 1.9895 418.5292 418.9098 0.0571 -1.0000 -1.0000 5131376 1582703526.50 151.5311 59.9990 32.0000 1.9869 1.9884 418.6940 419.0741 0.0570 -1.0000 -1.0000 5131438 1582703526.60 151.5311 59.9990 32.0000 1.9875 1.9889 418.6463 419.0274 0.0571 -1.0000 -1.0000 5131500 1582703526.70 151.5311 59.9990 32.0000 1.9875 1.9890 418.4909 418.8718 0.0571 -1.0000 -1.0000 5131579 1582703526.80 151.5311 59.9990 32.0000 1.9882 1.9896 418.4734 418.8525 0.0569 -1.0000 -1.0000 5131907 1582703526.90 151.5311 59.9990 32.0000 1.9881 1.9896 418.5227 418.9032 0.0571 -1.0000 -1.0000 5131969 1582703527.00 151.5311 59.9990 32.0000 1.9873 1.9888 418.6835 419.0641 0.0570 -1.0000 -1.0000 5132032 1582703527.10 151.5311 59.9990 32.0000 1.9880 1.9894 418.6229 419.0027 0.0569 -1.0000 -1.0000 5132110 1582703527.20 151.5311 59.9990 32.0000 1.9887 1.9902 418.5246 418.9045 0.0570 -1.0000 -1.0000 5132172 1582703527.30 151.5311 59.9990 32.0000 1.9885 1.9900 418.5849 418.9654 0.0570 -1.0000 -1.0000 5132250 1582703527.40 151.5311 59.9990 32.0000 1.9873 1.9888 418.7041 419.0841 0.0570 -1.0000 -1.0000 5132313 1582703527.50 151.5311 59.9990 32.0000 1.9871 1.9886 418.7262 419.1068 0.0570 -1.0000 -1.0000 5132391 1582703527.60 151.5178 59.9990 32.0000 1.9879 1.9894 418.6747 419.0546 0.0569 -1.0000 -1.0000 5132454 1582703527.70 151.5178 59.9990 32.0000 1.9887 1.9902 418.5135 418.8929 0.0568 -1.0000 -1.0000 5132516 1582703527.80 151.5178 59.9990 32.0000 1.9877 1.9892 418.6298 419.0086 0.0568 -1.0000 -1.0000 5132657 1582703527.90 151.5178 59.9990 32.0000 1.9873 1.9887 418.7801 419.1587 0.0568 -1.0000 -1.0000 5132719 1582703528.00 151.5178 59.9990 32.0000 1.9873 1.9888 418.6615 419.0409 0.0568 -1.0000 -1.0000 5132782 1582703528.10 151.5178 59.9990 32.0000 1.9884 1.9899 418.7200 419.0993 0.0569 -1.0000 -1.0000 5132860 1582703528.20 151.4762 59.9990 32.0000 1.9882 1.9897 418.6598 419.0402 0.0570 -1.0000 -1.0000 5132922 1582703528.30 151.4762 59.9990 32.0000 1.9876 1.9891 418.7579 419.1378 0.0569 -1.0000 -1.0000 5132985 1582703528.40 151.4762 59.9990 32.0000 1.9875 1.9890 418.9677 419.3468 0.0567 -1.0000 -1.0000 5133329 1582703528.50 151.4762 59.9990 32.0000 1.9880 1.9895 418.9535 419.3327 0.0568 -1.0000 -1.0000 5133391 1582703528.60 151.4762 59.9990 32.0000 1.9874 1.9889 418.8261 419.2049 0.0568 -1.0000 -1.0000 5133454 1582703528.70 151.4762 59.9990 32.0000 1.9883 1.9898 418.7589 419.1377 0.0568 -1.0000 -1.0000 5133532 1582703528.80 151.4762 59.9990 32.0000 1.9879 1.9894 418.8257 419.2051 0.0568 -1.0000 -1.0000 5133594 1582703528.90 151.4762 59.9990 32.0000 1.9879 1.9894 419.0745 419.4540 0.0568 -1.0000 -1.0000 5133829 1582703529.00 151.4762 59.9990 32.0000 1.9885 1.9900 418.9352 419.3150 0.0569 -1.0000 -1.0000 5133907 1582703529.10 151.4762 59.9990 32.0000 1.9881 1.9896 418.7956 419.1751 0.0568 -1.0000 -1.0000 5133969 1582703529.20 151.4762 59.9990 32.0000 1.9878 1.9893 419.0469 419.4267 0.0568 -1.0000 -1.0000 5134032 1582703529.30 151.4763 59.9990 32.0000 1.9878 1.9893 419.2875 419.6674 0.0569 -1.0000 -1.0000 5134094 1582703529.40 151.4808 59.9990 32.0000 1.9876 1.9890 419.2624 419.6428 0.0569 -1.0000 -1.0000 5134157 1582703529.50 151.4808 59.9990 32.0000 1.9883 1.9898 419.3168 419.6970 0.0569 -1.0000 -1.0000 5134235 1582703529.60 151.4808 59.9990 32.0000 1.9879 1.9893 419.3610 419.7396 0.0567 -1.0000 -1.0000 5134297 1582703529.70 151.4808 59.9990 32.0000 1.9871 1.9886 419.3511 419.7302 0.0568 -1.0000 -1.0000 5134360 1582703529.80 151.4808 59.9990 32.0000 1.9876 1.9891 419.2942 419.6739 0.0568 -1.0000 -1.0000 5134438 1582703529.90 151.4810 59.9990 32.0000 1.9884 1.9898 419.1648 419.5457 0.0570 -1.0000 -1.0000 5134610 1582703530.00 151.5155 59.9991 32.0000 1.9883 1.9897 419.2317 419.6121 0.0568 -1.0000 -1.0000 5134672 1582703530.10 151.5155 59.9991 32.0000 1.9882 1.9897 419.1739 419.5539 0.0569 -1.0000 -1.0000 5134750 1582703530.20 151.5155 59.9991 32.0000 1.9877 1.9892 419.0275 419.4074 0.0568 -1.0000 -1.0000 5134813 1582703530.30 151.5155 59.9991 32.0000 1.9880 1.9894 418.8950 419.2741 0.0569 -1.0000 -1.0000 5134876 1582703530.40 151.5155 59.9991 32.0000 1.9879 1.9894 418.7625 419.1427 0.0570 -1.0000 -1.0000 5135313 1582703530.50 151.5379 59.9991 32.0000 1.9883 1.9898 418.7032 419.0828 0.0569 -1.0000 -1.0000 5135376 1582703530.60 151.5565 59.9991 32.0000 1.9878 1.9893 418.6104 418.9906 0.0570 -1.0000 -1.0000 5135438 1582703530.70 151.5565 59.9991 32.0000 1.9877 1.9892 418.7312 419.1115 0.0570 -1.0000 -1.0000 5135516 1582703530.80 151.5565 59.9991 32.0000 1.9886 1.9901 418.6347 419.0144 0.0568 -1.0000 -1.0000 5135579 1582703530.90 151.5565 59.9991 32.0000 1.9891 1.9906 418.6712 419.0506 0.0568 -1.0000 -1.0000 5135641 1582703531.00 151.5565 59.9991 32.0000 1.9880 1.9895 418.8334 419.2133 0.0570 -1.0000 -1.0000 5135719 1582703531.10 151.5565 59.9991 32.0000 1.9875 1.9890 418.9933 419.3738 0.0569 -1.0000 -1.0000 5135782 1582703531.20 151.5563 59.9991 32.0000 1.9870 1.9885 419.0541 419.4325 0.0567 -1.0000 -1.0000 5135860 1582703531.30 151.5236 59.9991 32.0000 1.9882 1.9897 418.8982 419.2778 0.0569 -1.0000 -1.0000 5135954 1582703531.40 151.5236 59.9991 32.0000 1.9884 1.9899 418.7202 419.1004 0.0570 -1.0000 -1.0000 5136016 1582703531.50 151.5236 59.9991 32.0000 1.9880 1.9895 418.8476 419.2285 0.0570 -1.0000 -1.0000 5136344 1582703531.60 151.5236 59.9991 32.0000 1.9874 1.9889 419.1610 419.5410 0.0569 -1.0000 -1.0000 5136391 1582703531.70 151.5236 59.9991 32.0000 1.9873 1.9888 419.3897 419.7707 0.0570 -1.0000 -1.0000 5136469 1582703531.80 151.5919 59.9991 32.0000 1.9886 1.9901 419.2774 419.6579 0.0569 -1.0000 -1.0000 5136532 1582703531.90 151.6012 59.9991 32.0000 1.9888 1.9903 419.0081 419.3890 0.0570 -1.0000 -1.0000 5136594 1582703532.00 151.6012 59.9991 32.0000 1.9881 1.9896 418.9301 419.3098 0.0569 -1.0000 -1.0000 5137344 1582703532.10 151.6012 59.9991 32.0000 1.9886 1.9901 419.0363 419.4156 0.0568 -1.0000 -1.0000 5137422 1582703532.20 151.6012 59.9991 32.0000 1.9882 1.9897 418.9897 419.3691 0.0568 -1.0000 -1.0000 5137485 1582703532.30 151.6012 59.9991 32.0000 1.9883 1.9898 418.9755 419.3546 0.0568 -1.0000 -1.0000 5137547 1582703532.40 151.5790 59.9991 32.0000 1.9883 1.9898 418.9689 419.3488 0.0570 -1.0000 -1.0000 5137610 1582703532.50 151.5776 59.9991 32.0000 1.9873 1.9888 418.9892 419.3689 0.0568 -1.0000 -1.0000 5137672 1582703532.60 151.5776 59.9991 32.0000 1.9880 1.9894 418.8638 419.2440 0.0570 -1.0000 -1.0000 5137735 1582703532.70 151.5776 59.9991 32.0000 1.9878 1.9893 418.7919 419.1720 0.0569 -1.0000 -1.0000 5137813 1582703532.80 151.5776 59.9991 32.0000 1.9889 1.9904 418.7992 419.1787 0.0569 -1.0000 -1.0000 5137876 1582703532.90 151.5767 59.9991 32.0000 1.9874 1.9889 418.8336 419.2132 0.0569 -1.0000 -1.0000 5137938 1582703533.00 151.5726 59.9991 32.0000 1.9875 1.9890 418.6740 419.0542 0.0570 -1.0000 -1.0000 5138329 1582703533.10 151.5726 59.9991 32.0000 1.9885 1.9900 418.6413 419.0211 0.0569 -1.0000 -1.0000 5138407 1582703533.20 151.5726 59.9991 32.0000 1.9882 1.9897 418.5623 418.9423 0.0572 -1.0000 -1.0000 5138469 1582703533.30 151.5726 59.9991 32.0000 1.9881 1.9896 418.7153 419.0961 0.0570 -1.0000 -1.0000 5138532 1582703533.40 151.5726 59.9991 32.0000 1.9875 1.9889 419.0413 419.4221 0.0571 -1.0000 -1.0000 5138594 1582703533.50 151.5053 59.9991 32.0000 1.9886 1.9901 418.9351 419.3154 0.0569 -1.0000 -1.0000 5138672 1582703533.60 151.5053 59.9991 32.0000 1.9887 1.9902 418.7221 419.1020 0.0569 -1.0000 -1.0000 5138735 1582703533.70 151.5053 59.9991 32.0000 1.9882 1.9896 418.5859 418.9656 0.0569 -1.0000 -1.0000 5138797 1582703533.80 151.5053 59.9991 32.0000 1.9879 1.9894 418.6884 419.0673 0.0567 -1.0000 -1.0000 5138875 1582703533.90 151.5053 59.9991 32.0000 1.9873 1.9888 418.6253 419.0047 0.0569 -1.0000 -1.0000 5138938 1582703534.00 151.5053 59.9991 32.0000 1.9874 1.9889 418.5997 418.9810 0.0571 -1.0000 -1.0000 5139000 1582703534.10 151.5053 59.9991 32.0000 1.9879 1.9894 418.2912 418.6711 0.0570 -1.0000 -1.0000 5139079 1582703534.20 151.5053 59.9991 32.0000 1.9878 1.9893 418.5445 418.9250 0.0570 -1.0000 -1.0000 5139141 1582703534.30 151.5053 59.9991 32.0000 1.9869 1.9884 418.4795 418.8601 0.0570 -1.0000 -1.0000 5139204 1582703534.40 151.5053 59.9991 32.0000 1.9868 1.9883 418.4493 418.8293 0.0569 -1.0000 -1.0000 5139282 1582703534.50 151.5053 59.9991 32.0000 1.9874 1.9889 418.4709 418.8517 0.0572 -1.0000 -1.0000 5139344 1582703534.60 151.4405 59.9981 32.0000 1.9880 1.9895 418.4159 418.7959 0.0569 -1.0000 -1.0000 5139407 1582703534.70 151.4405 59.9981 32.0000 1.9873 1.9888 418.4254 418.8045 0.0569 -1.0000 -1.0000 5139470 1582703534.80 151.4405 59.9981 32.0000 1.9866 1.9881 418.5191 418.8987 0.0569 -1.0000 -1.0000 5139532 1582703534.90 151.4405 59.9981 32.0000 1.9866 1.9881 418.6188 418.9983 0.0569 -1.0000 -1.0000 5139594 1582703535.00 151.4405 59.9981 32.0000 1.9873 1.9888 418.4942 418.8735 0.0569 -1.0000 -1.0000 5139672 1582703535.10 151.4405 59.9981 32.0000 1.9876 1.9891 418.4703 418.8505 0.0570 -1.0000 -1.0000 5140391 1582703535.20 151.4405 59.9981 32.0000 1.9881 1.9896 418.4748 418.8548 0.0570 -1.0000 -1.0000 5140454 1582703535.30 151.5075 59.9981 32.0000 1.9877 1.9892 418.8183 419.1993 0.0571 -1.0000 -1.0000 5140516 1582703535.40 151.5075 59.9981 32.0000 1.9870 1.9885 418.7728 419.1531 0.0569 -1.0000 -1.0000 5140579 1582703535.50 151.5075 59.9981 32.0000 1.9867 1.9882 418.7442 419.1245 0.0570 -1.0000 -1.0000 5140657 1582703535.60 151.5075 59.9981 32.0000 1.9886 1.9901 418.5703 418.9503 0.0570 -1.0000 -1.0000 5140719 1582703535.70 151.5075 59.9981 32.0000 1.9884 1.9899 418.6518 419.0320 0.0570 -1.0000 -1.0000 5140782 1582703535.80 151.5005 59.9981 32.0000 1.9879 1.9894 418.6780 419.0594 0.0572 -1.0000 -1.0000 5140860 1582703535.90 151.4843 59.9981 32.0000 1.9876 1.9891 418.7893 419.1720 0.0573 -1.0000 -1.0000 5140922 1582703536.00 151.4843 59.9981 32.0000 1.9883 1.9897 418.5338 418.9158 0.0573 -1.0000 -1.0000 5140985 1582703536.10 151.4843 59.9981 32.0000 1.9880 1.9895 418.4407 418.8226 0.0573 -1.0000 -1.0000 5141672 1582703536.20 151.4843 59.9981 32.0000 1.9875 1.9890 418.4550 418.8369 0.0572 -1.0000 -1.0000 5141735 1582703536.30 151.4843 59.9981 32.0000 1.9874 1.9889 418.6625 419.0443 0.0572 -1.0000 -1.0000 5141797 1582703536.40 151.4812 59.9981 32.0000 1.9868 1.9883 418.6503 419.0321 0.0573 -1.0000 -1.0000 5141876 1582703536.50 151.4612 59.9981 32.0000 1.9879 1.9894 418.5006 418.8818 0.0571 -1.0000 -1.0000 5141938 1582703536.60 151.4612 59.9981 32.0000 1.9872 1.9887 418.4505 418.8319 0.0572 -1.0000 -1.0000 5142000 1582703536.70 151.4612 59.9981 32.0000 1.9873 1.9888 418.5659 418.9479 0.0573 -1.0000 -1.0000 5142079 1582703536.80 151.4612 59.9981 32.0000 1.9871 1.9886 418.6515 419.0340 0.0573 -1.0000 -1.0000 5142157 1582703536.90 151.4612 59.9981 32.0000 1.9874 1.9889 418.5600 418.9426 0.0574 -1.0000 -1.0000 5142219 1582703537.00 151.4612 59.9981 32.0000 1.9879 1.9894 418.6257 419.0078 0.0573 -1.0000 -1.0000 5142297 1582703537.10 151.4612 59.9981 32.0000 1.9868 1.9883 418.7536 419.1353 0.0571 -1.0000 -1.0000 5142360 1582703537.20 151.4612 59.9981 32.0000 1.9872 1.9886 418.9037 419.2851 0.0571 -1.0000 -1.0000 5142422 1582703537.30 151.4612 59.9981 32.0000 1.9870 1.9885 418.7406 419.1223 0.0572 -1.0000 -1.0000 5142485 1582703537.40 151.4612 59.9981 32.0000 1.9873 1.9888 418.8124 419.1953 0.0574 -1.0000 -1.0000 5142547 1582703537.50 151.4612 59.9981 32.0000 1.9883 1.9898 418.7990 419.1816 0.0573 -1.0000 -1.0000 5142625 1582703537.60 151.4621 59.9981 32.0000 1.9883 1.9898 418.7008 419.0838 0.0574 -1.0000 -1.0000 5142688 1582703537.70 151.4660 59.9981 32.0000 1.9866 1.9881 418.7190 419.1011 0.0572 -1.0000 -1.0000 5142750 1582703537.80 151.4660 59.9981 32.0000 1.9867 1.9882 418.5655 418.9476 0.0572 -1.0000 -1.0000 5142829 1582703537.90 151.4660 59.9981 32.0000 1.9875 1.9890 418.5084 418.8912 0.0574 -1.0000 -1.0000 5142891 1582703538.00 151.4660 59.9981 32.0000 1.9877 1.9892 418.3893 418.7719 0.0574 -1.0000 -1.0000 5142954 1582703538.10 151.4660 59.9981 32.0000 1.9878 1.9893 418.3186 418.7024 0.0576 -1.0000 -1.0000 5143016 1582703538.20 151.4660 59.9981 32.0000 1.9881 1.9896 418.4562 418.8398 0.0574 -1.0000 -1.0000 5143470 1582703538.30 151.4660 59.9981 32.0000 1.9873 1.9888 418.5990 418.9820 0.0574 -1.0000 -1.0000 5143516 1582703538.40 151.4660 59.9981 32.0000 1.9868 1.9883 418.5868 418.9698 0.0574 -1.0000 -1.0000 5143594 1582703538.50 151.4660 59.9981 32.0000 1.9874 1.9889 418.4540 418.8374 0.0575 -1.0000 -1.0000 5143657 1582703538.60 151.4660 59.9981 32.0000 1.9884 1.9899 418.4708 418.8548 0.0575 -1.0000 -1.0000 5143719 1582703538.70 151.4660 59.9981 32.0000 1.9876 1.9891 418.7366 419.1204 0.0576 -1.0000 -1.0000 5143797 1582703538.80 151.4660 59.9981 32.0000 1.9874 1.9889 418.8321 419.2161 0.0575 -1.0000 -1.0000 5143860 1582703538.90 151.4660 59.9981 32.0000 1.9877 1.9892 418.6835 419.0664 0.0574 -1.0000 -1.0000 5143922 1582703539.00 151.4533 59.9981 32.0000 1.9881 1.9896 418.6555 419.0391 0.0575 -1.0000 -1.0000 5143985 1582703539.10 151.4522 59.9981 32.0000 1.9877 1.9892 418.7447 419.1284 0.0575 -1.0000 -1.0000 5144063 1582703539.20 151.4522 59.9981 32.0000 1.9872 1.9887 418.9008 419.2844 0.0574 -1.0000 -1.0000 5144641 1582703539.30 151.4522 59.9981 32.0000 1.9877 1.9892 418.9529 419.3354 0.0573 -1.0000 -1.0000 5144719 1582703539.40 151.4522 59.9981 32.0000 1.9893 1.9908 418.8568 419.2403 0.0574 -1.0000 -1.0000 5144782 1582703539.50 151.4522 59.9981 32.0000 1.9879 1.9894 418.8497 419.2322 0.0572 -1.0000 -1.0000 5144891 1582703539.60 151.4972 59.9995 32.0000 1.9877 1.9892 418.9816 419.3643 0.0574 -1.0000 -1.0000 5144954 1582703539.70 151.4972 59.9995 32.0000 1.9865 1.9880 419.0871 419.4711 0.0575 -1.0000 -1.0000 5145000 1582703539.80 151.4972 59.9995 32.0000 1.9873 1.9888 418.9288 419.3131 0.0576 -1.0000 -1.0000 5145079 1582703539.90 151.4972 59.9995 32.0000 1.9883 1.9898 418.6972 419.0811 0.0575 -1.0000 -1.0000 5145141 1582703540.00 151.4972 59.9995 32.0000 1.9884 1.9899 418.7439 419.1285 0.0576 -1.0000 -1.0000 5145204 1582703540.10 151.4972 59.9995 32.0000 1.9884 1.9899 418.8574 419.2423 0.0576 -1.0000 -1.0000 5145282 1582703540.20 151.4972 59.9995 32.0000 1.9878 1.9893 418.9112 419.2958 0.0576 -1.0000 -1.0000 5145344 1582703540.30 151.4972 59.9995 32.0000 1.9882 1.9897 418.7510 419.1356 0.0576 -1.0000 -1.0000 5145407 1582703540.40 151.4972 59.9995 32.0000 1.9878 1.9893 418.5903 418.9740 0.0575 -1.0000 -1.0000 5145485 1582703540.50 151.4972 59.9995 32.0000 1.9887 1.9902 418.5812 418.9658 0.0576 -1.0000 -1.0000 5145532 1582703540.60 151.4972 59.9995 32.0000 1.9879 1.9894 418.7699 419.1535 0.0575 -1.0000 -1.0000 5145610 1582703540.70 151.4972 59.9995 32.0000 1.9880 1.9895 419.0190 419.4036 0.0575 -1.0000 -1.0000 5145672 1582703540.80 151.4678 59.9995 32.0000 1.9875 1.9891 419.1948 419.5798 0.0576 -1.0000 -1.0000 5145735 1582703540.90 151.4678 59.9995 32.0000 1.9882 1.9897 419.0878 419.4721 0.0575 -1.0000 -1.0000 5145797 1582703541.00 151.4678 59.9995 32.0000 1.9880 1.9895 419.0400 419.4241 0.0575 -1.0000 -1.0000 5145876 1582703541.10 151.4678 59.9995 32.0000 1.9880 1.9895 419.1279 419.5126 0.0576 -1.0000 -1.0000 5145938 1582703541.20 151.4678 59.9995 32.0000 1.9875 1.9890 419.0030 419.3869 0.0574 -1.0000 -1.0000 5146000 1582703541.30 151.4678 59.9995 32.0000 1.9879 1.9894 418.9072 419.2907 0.0575 -1.0000 -1.0000 5146094 1582703541.40 151.4678 59.9995 32.0000 1.9883 1.9898 419.0917 419.4762 0.0576 -1.0000 -1.0000 5146157 1582703541.50 151.4678 59.9995 32.0000 1.9889 1.9904 419.3709 419.7550 0.0574 -1.0000 -1.0000 5146219 1582703541.60 151.4678 59.9995 32.0000 1.9875 1.9890 419.8565 420.2406 0.0574 -1.0000 -1.0000 5146282 1582703541.70 151.4678 59.9995 32.0000 1.9867 1.9882 420.2352 420.6201 0.0575 -1.0000 -1.0000 5146344 1582703541.80 151.4678 59.9995 32.0000 1.9874 1.9889 420.1571 420.5439 0.0578 -1.0000 -1.0000 5147250 1582703541.90 151.4713 59.9995 32.0000 1.9881 1.9896 420.0800 420.4661 0.0577 -1.0000 -1.0000 5147313 1582703542.00 151.5344 59.9995 32.0000 1.9890 1.9905 420.1774 420.5645 0.0578 -1.0000 -1.0000 5147376 1582703542.10 151.5344 59.9995 32.0000 1.9877 1.9892 420.4159 420.8028 0.0577 -1.0000 -1.0000 5147454 1582703542.20 151.5344 59.9995 32.0000 1.9867 1.9882 420.4378 420.8242 0.0577 -1.0000 -1.0000 5147516 1582703542.30 151.5344 59.9995 32.0000 1.9871 1.9886 420.3361 420.7226 0.0577 -1.0000 -1.0000 5147579 1582703542.40 151.5344 59.9995 32.0000 1.9880 1.9895 420.2248 420.6114 0.0577 -1.0000 -1.0000 5147641 1582703542.50 151.5456 59.9995 32.0000 1.9881 1.9896 420.4167 420.8028 0.0576 -1.0000 -1.0000 5147704 1582703542.60 151.5456 59.9995 32.0000 1.9870 1.9885 420.3871 420.7728 0.0576 -1.0000 -1.0000 5147766 1582703542.70 151.5456 59.9995 32.0000 1.9873 1.9888 419.6567 420.0434 0.0579 -1.0000 -1.0000 5147844 1582703542.80 151.5456 59.9995 32.0000 1.9876 1.9891 419.1853 419.5706 0.0577 -1.0000 -1.0000 5147907 1582703542.90 151.5456 59.9995 32.0000 1.9880 1.9895 418.6032 418.9885 0.0577 -1.0000 -1.0000 5147969 1582703543.00 151.5338 59.9995 32.0000 1.9879 1.9894 418.8033 419.1883 0.0577 -1.0000 -1.0000 5148047 1582703543.10 151.5114 59.9995 32.0000 1.9874 1.9889 419.0491 419.4340 0.0576 -1.0000 -1.0000 5148110 1582703543.20 151.5114 59.9995 32.0000 1.9873 1.9888 419.0839 419.4696 0.0578 -1.0000 -1.0000 5148172 1582703543.30 151.5114 59.9995 32.0000 1.9868 1.9883 418.9819 419.3680 0.0579 -1.0000 -1.0000 5148250 1582703543.40 151.5114 59.9995 32.0000 1.9883 1.9899 419.0089 419.3945 0.0576 -1.0000 -1.0000 5148313 1582703543.50 151.5114 59.9995 32.0000 1.9881 1.9896 419.0737 419.4580 0.0576 -1.0000 -1.0000 5148376 1582703543.60 151.4904 59.9995 32.0000 1.9872 1.9887 419.2433 419.6280 0.0576 -1.0000 -1.0000 5148438 1582703543.70 151.4904 59.9995 32.0000 1.9873 1.9888 419.3123 419.6973 0.0576 -1.0000 -1.0000 5148500 1582703543.80 151.4904 59.9995 32.0000 1.9877 1.9892 419.1313 419.5147 0.0574 -1.0000 -1.0000 5148579 1582703543.90 151.4904 59.9995 32.0000 1.9880 1.9895 418.7964 419.1815 0.0576 -1.0000 -1.0000 5148641 1582703544.00 151.4904 59.9995 32.0000 1.9877 1.9892 418.8234 419.2075 0.0575 -1.0000 -1.0000 5148704 1582703544.10 151.4904 59.9995 32.0000 1.9868 1.9883 419.1680 419.5514 0.0573 -1.0000 -1.0000 5148782 1582703544.20 151.4904 59.9995 32.0000 1.9873 1.9889 419.2502 419.6363 0.0577 -1.0000 -1.0000 5148844 1582703544.30 151.4904 59.9995 32.0000 1.9884 1.9899 419.4915 419.8759 0.0575 -1.0000 -1.0000 5149110 1582703544.40 151.4904 59.9995 32.0000 1.9879 1.9894 419.4662 419.8505 0.0575 -1.0000 -1.0000 5149188 1582703544.50 151.4904 59.9995 32.0000 1.9871 1.9886 419.1385 419.5228 0.0575 -1.0000 -1.0000 5149250 1582703544.60 151.4904 59.9995 32.0000 1.9873 1.9888 418.8495 419.2356 0.0577 -1.0000 -1.0000 5149313 1582703544.70 151.4904 59.9995 32.0000 1.9876 1.9891 418.6646 419.0486 0.0577 -1.0000 -1.0000 5149391 1582703544.80 151.4978 60.0002 32.0000 1.9879 1.9894 418.4441 418.8285 0.0577 -1.0000 -1.0000 5149610 1582703544.90 151.4978 60.0002 32.0000 1.9874 1.9889 418.6365 419.0207 0.0576 -1.0000 -1.0000 5149672 1582703545.00 151.4978 60.0002 32.0000 1.9869 1.9884 418.8348 419.2192 0.0576 -1.0000 -1.0000 5149750 1582703545.10 151.4978 60.0002 32.0000 1.9868 1.9883 418.6848 419.0688 0.0575 -1.0000 -1.0000 5149813 1582703545.20 151.4978 60.0002 32.0000 1.9871 1.9886 418.6284 419.0126 0.0576 -1.0000 -1.0000 5149922 1582703545.30 151.5457 60.0002 32.0000 1.9877 1.9892 418.7296 419.1126 0.0574 -1.0000 -1.0000 5150125 1582703545.40 151.5457 60.0002 32.0000 1.9880 1.9895 418.9107 419.2940 0.0574 -1.0000 -1.0000 5150188 1582703545.50 151.5457 60.0002 32.0000 1.9865 1.9880 419.1062 419.4899 0.0574 -1.0000 -1.0000 5150266 1582703545.60 151.5457 60.0002 32.0000 1.9874 1.9889 418.8674 419.2506 0.0574 -1.0000 -1.0000 5150329 1582703545.70 151.5457 60.0002 32.0000 1.9881 1.9896 418.6002 418.9828 0.0574 -1.0000 -1.0000 5150391 1582703545.80 151.5421 60.0002 32.0000 1.9877 1.9892 418.9140 419.2975 0.0574 -1.0000 -1.0000 5150469 1582703545.90 151.5070 60.0002 32.0000 1.9874 1.9889 419.2572 419.6409 0.0575 -1.0000 -1.0000 5150594 1582703546.00 151.5070 60.0002 32.0000 1.9882 1.9897 419.2400 419.6244 0.0575 -1.0000 -1.0000 5150657 1582703546.10 151.5070 60.0002 32.0000 1.9873 1.9888 419.1412 419.5254 0.0576 -1.0000 -1.0000 5150719 1582703546.20 151.5070 60.0002 32.0000 1.9874 1.9889 419.2357 419.6212 0.0576 -1.0000 -1.0000 5150782 1582703546.30 151.5070 60.0002 32.0000 1.9874 1.9889 419.4260 419.8107 0.0576 -1.0000 -1.0000 5150844 1582703546.40 151.5445 60.0002 32.0000 1.9868 1.9883 419.3996 419.7852 0.0577 -1.0000 -1.0000 5151141 1582703546.50 151.5445 60.0002 32.0000 1.9870 1.9885 419.1675 419.5528 0.0576 -1.0000 -1.0000 5151204 1582703546.60 151.5445 60.0002 32.0000 1.9881 1.9896 418.9024 419.2854 0.0574 -1.0000 -1.0000 5151266 1582703546.70 151.5445 60.0002 32.0000 1.9888 1.9903 418.9788 419.3628 0.0575 -1.0000 -1.0000 5151329 1582703546.80 151.5445 60.0002 32.0000 1.9870 1.9885 419.2864 419.6712 0.0576 -1.0000 -1.0000 5151391 1582703546.90 151.5529 60.0002 32.0000 1.9869 1.9885 419.3372 419.7216 0.0575 -1.0000 -1.0000 5151625 1582703547.00 151.5722 60.0002 32.0000 1.9872 1.9887 419.2425 419.6266 0.0575 -1.0000 -1.0000 5151688 1582703547.10 151.5722 60.0002 32.0000 1.9879 1.9894 419.0101 419.3944 0.0576 -1.0000 -1.0000 5151750 1582703547.20 151.5722 60.0002 32.0000 1.9870 1.9885 419.1670 419.5521 0.0576 -1.0000 -1.0000 5151813 1582703547.30 151.5722 60.0002 32.0000 1.9870 1.9885 419.2884 419.6731 0.0576 -1.0000 -1.0000 5151891 1582703547.40 151.5722 60.0002 32.0000 1.9873 1.9888 419.0857 419.4718 0.0577 -1.0000 -1.0000 5152079 1582703547.50 151.5946 60.0002 32.0000 1.9876 1.9891 418.8160 419.2006 0.0577 -1.0000 -1.0000 5152157 1582703547.60 151.5946 60.0002 32.0000 1.9878 1.9893 418.8922 419.2777 0.0578 -1.0000 -1.0000 5152219 1582703547.70 151.5946 60.0002 32.0000 1.9869 1.9884 418.9854 419.3712 0.0577 -1.0000 -1.0000 5152282 1582703547.80 151.5946 60.0002 32.0000 1.9869 1.9884 419.0267 419.4109 0.0576 -1.0000 -1.0000 5152360 1582703547.90 151.5946 60.0002 32.0000 1.9876 1.9891 418.9022 419.2867 0.0575 -1.0000 -1.0000 5152844 1582703548.00 151.5610 60.0002 32.0000 1.9874 1.9889 418.9187 419.3024 0.0575 -1.0000 -1.0000 5152907 1582703548.10 151.5049 60.0002 32.0000 1.9875 1.9890 419.3890 419.7740 0.0575 -1.0000 -1.0000 5152985 1582703548.20 151.5049 60.0002 32.0000 1.9873 1.9888 420.1504 420.5358 0.0577 -1.0000 -1.0000 5153047 1582703548.30 151.5049 60.0002 32.0000 1.9883 1.9898 420.2760 420.6625 0.0577 -1.0000 -1.0000 5153313 1582703548.40 151.5049 60.0002 32.0000 1.9878 1.9893 419.9243 420.3105 0.0577 -1.0000 -1.0000 5153376 1582703548.50 151.5049 60.0002 32.0000 1.9883 1.9898 419.4581 419.8436 0.0577 -1.0000 -1.0000 5153454 1582703548.60 151.4780 60.0002 32.0000 1.9872 1.9887 419.3023 419.6881 0.0577 -1.0000 -1.0000 5153516 1582703548.70 151.4780 60.0002 32.0000 1.9872 1.9887 419.3900 419.7757 0.0577 -1.0000 -1.0000 5153594 1582703548.80 151.4780 60.0002 32.0000 1.9876 1.9891 419.6261 420.0124 0.0577 -1.0000 -1.0000 5153657 1582703548.90 151.4780 60.0002 32.0000 1.9876 1.9891 419.8590 420.2444 0.0576 -1.0000 -1.0000 5153719 1582703549.00 151.4780 60.0002 32.0000 1.9878 1.9893 419.6687 420.0556 0.0578 -1.0000 -1.0000 5153797 1582703549.10 151.5218 60.0002 32.0000 1.9872 1.9887 419.8144 420.2003 0.0577 -1.0000 -1.0000 5153860 1582703549.20 151.5356 60.0002 32.0000 1.9870 1.9885 419.7602 420.1460 0.0577 -1.0000 -1.0000 5153922 1582703549.30 151.5356 60.0002 32.0000 1.9883 1.9898 419.6313 420.0169 0.0577 -1.0000 -1.0000 5153985 1582703549.40 151.5356 60.0002 32.0000 1.9881 1.9896 419.6726 420.0589 0.0579 -1.0000 -1.0000 5154610 1582703549.50 151.5356 60.0002 32.0000 1.9876 1.9891 419.7250 420.1117 0.0577 -1.0000 -1.0000 5154688 1582703549.60 151.5356 60.0002 32.0000 1.9869 1.9884 419.6279 420.0138 0.0577 -1.0000 -1.0000 5154750 1582703549.70 151.4590 60.0000 32.0000 1.9877 1.9892 419.1912 419.5766 0.0577 -1.0000 -1.0000 5154813 1582703549.80 151.4590 60.0000 32.0000 1.9885 1.9900 418.6614 419.0462 0.0577 -1.0000 -1.0000 5154891 1582703549.90 151.4590 60.0000 32.0000 1.9876 1.9891 418.7321 419.1184 0.0580 -1.0000 -1.0000 5154954 1582703550.00 151.4590 60.0000 32.0000 1.9875 1.9890 418.8317 419.2168 0.0576 -1.0000 -1.0000 5155016 1582703550.10 151.4590 60.0000 32.0000 1.9873 1.9888 418.9809 419.3661 0.0577 -1.0000 -1.0000 5155094 1582703550.20 151.4590 60.0000 32.0000 1.9877 1.9892 419.1053 419.4906 0.0576 -1.0000 -1.0000 5155157 1582703550.30 151.4875 60.0000 32.0000 1.9882 1.9897 419.2970 419.6818 0.0576 -1.0000 -1.0000 5155219 1582703550.40 151.4905 60.0000 32.0000 1.9878 1.9893 419.6236 420.0079 0.0574 -1.0000 -1.0000 5155282 1582703550.50 151.4905 60.0000 32.0000 1.9875 1.9890 419.5330 419.9173 0.0575 -1.0000 -1.0000 5155344 1582703550.60 151.4905 60.0000 32.0000 1.9883 1.9898 419.4780 419.8627 0.0576 -1.0000 -1.0000 5155422 1582703550.70 151.4905 60.0000 32.0000 1.9882 1.9897 419.1221 419.5078 0.0578 -1.0000 -1.0000 5155485 1582703550.80 151.4904 60.0000 32.0000 1.9882 1.9897 418.7566 419.1417 0.0576 -1.0000 -1.0000 5155548 1582703550.90 151.4895 60.0000 32.0000 1.9874 1.9889 418.7877 419.1709 0.0574 -1.0000 -1.0000 5155610 1582703551.00 151.4895 60.0000 32.0000 1.9878 1.9893 418.7484 419.1328 0.0577 -1.0000 -1.0000 5155688 1582703551.10 151.4895 60.0000 32.0000 1.9880 1.9895 418.6036 418.9873 0.0575 -1.0000 -1.0000 5155750 1582703551.20 151.4895 60.0000 32.0000 1.9881 1.9896 418.6396 419.0235 0.0575 -1.0000 -1.0000 5155813 1582703551.30 151.4895 60.0000 32.0000 1.9883 1.9898 418.9847 419.3690 0.0576 -1.0000 -1.0000 5155891 1582703551.40 151.4895 60.0000 32.0000 1.9878 1.9893 419.3351 419.7194 0.0575 -1.0000 -1.0000 5155954 1582703551.50 151.5052 60.0000 32.0000 1.9881 1.9896 419.0631 419.4472 0.0575 -1.0000 -1.0000 5156141 1582703551.60 151.5123 60.0000 32.0000 1.9877 1.9892 418.9076 419.2917 0.0575 -1.0000 -1.0000 5156204 1582703551.70 151.5123 60.0000 32.0000 1.9883 1.9898 418.8264 419.2105 0.0576 -1.0000 -1.0000 5156266 1582703551.80 151.5123 60.0000 32.0000 1.9873 1.9888 418.8252 419.2102 0.0577 -1.0000 -1.0000 5156344 1582703551.90 151.5123 60.0000 32.0000 1.9873 1.9888 419.0079 419.3927 0.0576 -1.0000 -1.0000 5156407 1582703552.00 151.5123 60.0000 32.0000 1.9875 1.9890 418.9819 419.3669 0.0577 -1.0000 -1.0000 5157360 1582703552.10 151.5077 60.0000 32.0000 1.9881 1.9896 418.8446 419.2290 0.0576 -1.0000 -1.0000 5157438 1582703552.20 151.5077 60.0000 32.0000 1.9883 1.9898 418.7137 419.0975 0.0575 -1.0000 -1.0000 5157500 1582703552.30 151.5077 60.0000 32.0000 1.9877 1.9893 418.7330 419.1178 0.0577 -1.0000 -1.0000 5157563 1582703552.40 151.5077 60.0000 32.0000 1.9873 1.9888 418.7338 419.1187 0.0576 -1.0000 -1.0000 5157641 1582703552.50 151.5077 60.0000 32.0000 1.9871 1.9886 418.7372 419.1215 0.0576 -1.0000 -1.0000 5157704 1582703552.60 151.5100 60.0000 32.0000 1.9880 1.9895 418.6149 418.9991 0.0576 -1.0000 -1.0000 5157766 1582703552.70 151.5105 60.0000 32.0000 1.9872 1.9887 418.8322 419.2165 0.0575 -1.0000 -1.0000 5157860 1582703552.80 151.5105 60.0000 32.0000 1.9878 1.9893 418.8331 419.2178 0.0576 -1.0000 -1.0000 5157922 1582703552.90 151.5105 60.0000 32.0000 1.9884 1.9899 418.6710 419.0557 0.0576 -1.0000 -1.0000 5157985 1582703553.00 151.5105 60.0000 32.0000 1.9877 1.9892 418.6071 418.9917 0.0576 -1.0000 -1.0000 5158047 1582703553.10 151.5109 60.0000 32.0000 1.9869 1.9884 418.8414 419.2261 0.0576 -1.0000 -1.0000 5158110 1582703553.20 151.5222 60.0000 32.0000 1.9869 1.9884 418.9891 419.3734 0.0576 -1.0000 -1.0000 5158172 1582703553.30 151.5222 60.0000 32.0000 1.9869 1.9884 418.9817 419.3669 0.0577 -1.0000 -1.0000 5158250 1582703553.40 151.5222 60.0000 32.0000 1.9883 1.9898 418.9617 419.3472 0.0578 -1.0000 -1.0000 5158313 1582703553.50 151.5222 60.0000 32.0000 1.9882 1.9897 419.0515 419.4385 0.0579 -1.0000 -1.0000 5158391 1582703553.60 151.5222 60.0000 32.0000 1.9880 1.9895 419.0948 419.4804 0.0577 -1.0000 -1.0000 5158454 1582703553.70 151.5318 60.0000 32.0000 1.9880 1.9895 419.1074 419.4931 0.0578 -1.0000 -1.0000 5158516 1582703553.80 151.5318 60.0000 32.0000 1.9881 1.9896 418.9907 419.3755 0.0575 -1.0000 -1.0000 5158579 1582703553.90 151.5318 60.0000 32.0000 1.9878 1.9893 419.1125 419.4989 0.0579 -1.0000 -1.0000 5158641 1582703554.00 151.5318 60.0000 32.0000 1.9874 1.9889 419.2217 419.6074 0.0577 -1.0000 -1.0000 5158704 1582703554.10 151.5318 60.0000 32.0000 1.9868 1.9883 419.1788 419.5637 0.0576 -1.0000 -1.0000 5159157 1582703554.20 151.5580 60.0000 32.0000 1.9881 1.9896 419.2119 419.5973 0.0577 -1.0000 -1.0000 5159235 1582703554.30 151.5629 60.0000 32.0000 1.9881 1.9896 419.0589 419.4445 0.0577 -1.0000 -1.0000 5159297 1582703554.40 151.5629 60.0000 32.0000 1.9866 1.9881 418.8821 419.2666 0.0577 -1.0000 -1.0000 5159376 1582703554.50 151.5629 60.0000 32.0000 1.9878 1.9893 419.0598 419.4462 0.0579 -1.0000 -1.0000 5159438 1582703554.60 151.5629 60.0000 32.0000 1.9874 1.9889 419.1761 419.5628 0.0578 -1.0000 -1.0000 5159501 1582703554.70 151.5629 60.0000 32.0000 1.9875 1.9890 418.9557 419.3417 0.0578 -1.0000 -1.0000 5159563 1582703554.80 151.5932 59.9998 32.0000 1.9876 1.9891 418.8048 419.1895 0.0575 -1.0000 -1.0000 5159625 1582703554.90 151.5932 59.9998 32.0000 1.9868 1.9883 419.0796 419.4639 0.0575 -1.0000 -1.0000 5159688 1582703555.00 151.5932 59.9998 32.0000 1.9869 1.9884 419.2762 419.6608 0.0575 -1.0000 -1.0000 5159766 1582703555.10 151.5932 59.9998 32.0000 1.9875 1.9890 419.2112 419.5953 0.0575 -1.0000 -1.0000 5159829 1582703555.20 151.5932 59.9998 32.0000 1.9882 1.9897 419.1250 419.5099 0.0577 -1.0000 -1.0000 5159891 1582703555.30 151.5932 59.9998 32.0000 1.9874 1.9889 419.0223 419.4064 0.0575 -1.0000 -1.0000 5200047 1582703555.40 151.5865 59.9998 32.0000 1.9871 1.9886 419.0780 419.4614 0.0574 -1.0000 -1.0000 5200110 1582703555.50 151.5506 59.9998 32.0000 1.9869 1.9884 418.8351 419.2181 0.0573 -1.0000 -1.0000 5200188 1582703555.60 151.5506 59.9998 32.0000 1.9879 1.9894 418.5850 418.9688 0.0575 -1.0000 -1.0000 5200250 1582703555.70 151.5506 59.9998 32.0000 1.9874 1.9889 418.4100 418.7928 0.0574 -1.0000 -1.0000 5200313 1582703555.80 151.5506 59.9998 32.0000 1.9873 1.9888 418.5005 418.8848 0.0577 -1.0000 -1.0000 5200391 1582703555.90 151.5506 59.9998 32.0000 1.9875 1.9891 418.5542 418.9390 0.0577 -1.0000 -1.0000 5200454 1582703556.00 151.5742 59.9998 32.0000 1.9870 1.9885 418.6454 419.0301 0.0577 -1.0000 -1.0000 5200516 1582703556.10 151.5742 59.9998 32.0000 1.9879 1.9895 418.6906 419.0765 0.0578 -1.0000 -1.0000 5200594 1582703556.20 151.5742 59.9998 32.0000 1.9882 1.9897 419.0088 419.3941 0.0577 -1.0000 -1.0000 5200657 1582703556.30 151.5742 59.9998 32.0000 1.9875 1.9890 419.1208 419.5059 0.0576 -1.0000 -1.0000 5200719 1582703556.40 151.5742 59.9998 32.0000 1.9870 1.9885 419.0203 419.4050 0.0576 -1.0000 -1.0000 5200782 1582703556.50 151.5477 59.9998 32.0000 1.9875 1.9890 418.8347 419.2190 0.0576 -1.0000 -1.0000 5200860 1582703556.60 151.5394 59.9998 32.0000 1.9885 1.9900 418.7563 419.1397 0.0574 -1.0000 -1.0000 5201329 1582703556.70 151.5394 59.9998 32.0000 1.9877 1.9892 418.8042 419.1882 0.0576 -1.0000 -1.0000 5201407 1582703556.80 151.5394 59.9998 32.0000 1.9884 1.9899 419.0376 419.4221 0.0575 -1.0000 -1.0000 5201469 1582703556.90 151.5394 59.9998 32.0000 1.9874 1.9889 419.1095 419.4951 0.0577 -1.0000 -1.0000 5201532 1582703557.00 151.5394 59.9998 32.0000 1.9880 1.9895 419.0175 419.4023 0.0576 -1.0000 -1.0000 5201594 1582703557.10 151.5136 59.9998 32.0000 1.9881 1.9896 418.8560 419.2410 0.0577 -1.0000 -1.0000 5201657 1582703557.20 151.5136 59.9998 32.0000 1.9877 1.9892 418.9126 419.2970 0.0575 -1.0000 -1.0000 5201844 1582703557.30 151.5136 59.9998 32.0000 1.9874 1.9889 418.7779 419.1608 0.0574 -1.0000 -1.0000 5201922 1582703557.40 151.5136 59.9998 32.0000 1.9883 1.9898 418.6146 418.9997 0.0577 -1.0000 -1.0000 5201985 1582703557.50 151.5136 59.9998 32.0000 1.9884 1.9899 418.4396 418.8239 0.0576 -1.0000 -1.0000 5202047 1582703557.60 151.5136 59.9998 32.0000 1.9880 1.9895 418.4290 418.8125 0.0575 -1.0000 -1.0000 5202110 1582703557.70 151.5089 59.9998 32.0000 1.9876 1.9891 418.5167 418.9013 0.0576 -1.0000 -1.0000 5202344 1582703557.80 151.5089 59.9998 32.0000 1.9871 1.9886 418.6115 418.9964 0.0577 -1.0000 -1.0000 5202422 1582703557.90 151.5089 59.9998 32.0000 1.9873 1.9888 418.7073 419.0917 0.0576 -1.0000 -1.0000 5202485 1582703558.00 151.5089 59.9998 32.0000 1.9878 1.9893 418.4777 418.8616 0.0575 -1.0000 -1.0000 5202547 1582703558.10 151.5089 59.9998 32.0000 1.9885 1.9900 418.4000 418.7830 0.0575 -1.0000 -1.0000 5202610 1582703558.20 151.4964 59.9998 32.0000 1.9882 1.9897 418.3812 418.7638 0.0574 -1.0000 -1.0000 5202844 1582703558.30 151.4931 59.9998 32.0000 1.9877 1.9892 418.5278 418.9104 0.0574 -1.0000 -1.0000 5202907 1582703558.40 151.4931 59.9998 32.0000 1.9880 1.9895 418.5464 418.9297 0.0574 -1.0000 -1.0000 5202985 1582703558.50 151.4931 59.9998 32.0000 1.9888 1.9903 418.4605 418.8430 0.0573 -1.0000 -1.0000 5203047 1582703558.60 151.4931 59.9998 32.0000 1.9883 1.9898 418.5239 418.9069 0.0575 -1.0000 -1.0000 5203110 1582703558.70 151.4931 59.9998 32.0000 1.9879 1.9894 418.7282 419.1121 0.0575 -1.0000 -1.0000 5203344 1582703558.80 151.4573 59.9998 32.0000 1.9865 1.9880 418.8195 419.2021 0.0573 -1.0000 -1.0000 5203407 1582703558.90 151.4573 59.9998 32.0000 1.9876 1.9891 418.8278 419.2116 0.0575 -1.0000 -1.0000 5203547 1582703559.00 151.4573 59.9998 32.0000 1.9883 1.9898 418.6450 419.0285 0.0576 -1.0000 -1.0000 5203625 1582703559.10 151.4573 59.9998 32.0000 1.9878 1.9893 418.6060 418.9908 0.0577 -1.0000 -1.0000 5203688 1582703559.20 151.4573 59.9998 32.0000 1.9875 1.9890 418.6827 419.0666 0.0575 -1.0000 -1.0000 5203860 1582703559.30 151.3937 59.9998 32.0000 1.9876 1.9891 418.7428 419.1277 0.0576 -1.0000 -1.0000 5203938 1582703559.40 151.3937 59.9998 32.0000 1.9875 1.9890 418.6823 419.0674 0.0578 -1.0000 -1.0000 5204001 1582703559.50 151.3937 59.9998 32.0000 1.9879 1.9894 418.4955 418.8799 0.0575 -1.0000 -1.0000 5204063 1582703559.60 151.3937 59.9998 32.0000 1.9869 1.9884 418.6280 419.0115 0.0575 -1.0000 -1.0000 5204125 1582703559.70 151.3937 59.9998 32.0000 1.9872 1.9887 418.6401 419.0245 0.0576 -1.0000 -1.0000 5204188 1582703559.80 151.4016 59.9995 32.0000 1.9873 1.9888 418.4983 418.8826 0.0576 -1.0000 -1.0000 5204266 1582703559.90 151.4075 59.9993 32.0000 1.9883 1.9898 418.4173 418.8007 0.0575 -1.0000 -1.0000 5204329 1582703560.00 151.4075 59.9993 32.0000 1.9883 1.9898 418.3567 418.7404 0.0576 -1.0000 -1.0000 5204391 1582703560.10 151.4075 59.9993 32.0000 1.9871 1.9886 418.4947 418.8789 0.0576 -1.0000 -1.0000 5204470 1582703560.20 151.4075 59.9993 32.0000 1.9867 1.9882 418.5522 418.9358 0.0575 -1.0000 -1.0000 5204532 1582703560.30 151.4075 59.9993 32.0000 1.9882 1.9897 418.4122 418.7957 0.0575 -1.0000 -1.0000 5204610 1582703560.40 151.4075 59.9993 32.0000 1.9880 1.9895 418.4049 418.7889 0.0576 -1.0000 -1.0000 5204688 1582703560.50 151.4075 59.9993 32.0000 1.9878 1.9893 418.4979 418.8816 0.0575 -1.0000 -1.0000 5204751 1582703560.60 151.4987 59.9993 32.0000 1.9874 1.9889 418.5777 418.9616 0.0576 -1.0000 -1.0000 5204813 1582703560.70 151.4987 59.9993 32.0000 1.9875 1.9890 418.5458 418.9298 0.0575 -1.0000 -1.0000 5204876 1582703560.80 151.4987 59.9993 32.0000 1.9889 1.9904 418.4557 418.8387 0.0574 -1.0000 -1.0000 5205110 1582703560.90 151.4987 59.9993 32.0000 1.9884 1.9899 418.4014 418.7847 0.0575 -1.0000 -1.0000 5205173 1582703561.00 151.4987 59.9993 32.0000 1.9877 1.9892 418.5196 418.9024 0.0575 -1.0000 -1.0000 5205251 1582703561.10 151.4690 59.9993 32.0000 1.9872 1.9887 418.5977 418.9810 0.0575 -1.0000 -1.0000 5205313 1582703561.20 151.4648 59.9993 32.0000 1.9876 1.9891 418.6110 418.9943 0.0574 -1.0000 -1.0000 5205376 1582703561.30 151.4648 59.9993 32.0000 1.9880 1.9895 418.5431 418.9277 0.0576 -1.0000 -1.0000 5205672 1582703561.40 151.4648 59.9993 32.0000 1.9876 1.9891 418.5409 418.9254 0.0577 -1.0000 -1.0000 5205735 1582703561.50 151.4648 59.9993 32.0000 1.9868 1.9883 418.5604 418.9453 0.0577 -1.0000 -1.0000 5205797 1582703561.60 151.4658 59.9993 32.0000 1.9872 1.9887 418.7089 419.0936 0.0576 -1.0000 -1.0000 5205876 1582703561.70 151.4798 59.9993 32.0000 1.9874 1.9889 418.6253 419.0088 0.0574 -1.0000 -1.0000 5205938 1582703561.80 151.4798 59.9993 32.0000 1.9880 1.9895 418.4795 418.8628 0.0575 -1.0000 -1.0000 5206376 1582703561.90 151.4798 59.9993 32.0000 1.9879 1.9894 418.4550 418.8394 0.0577 -1.0000 -1.0000 5206438 1582703562.00 151.4798 59.9993 32.0000 1.9872 1.9887 418.6167 419.0011 0.0576 -1.0000 -1.0000 5206501 1582703562.10 151.4798 59.9993 32.0000 1.9874 1.9889 418.6623 419.0463 0.0575 -1.0000 -1.0000 5206579 1582703562.20 151.5708 59.9993 32.0000 1.9885 1.9900 418.5600 418.9439 0.0575 -1.0000 -1.0000 5206641 1582703562.30 151.5708 59.9993 32.0000 1.9878 1.9893 418.4536 418.8374 0.0576 -1.0000 -1.0000 5206876 1582703562.40 151.5708 59.9993 32.0000 1.9871 1.9886 418.5947 418.9796 0.0576 -1.0000 -1.0000 5206938 1582703562.50 151.5708 59.9993 32.0000 1.9878 1.9893 418.7100 419.0934 0.0574 -1.0000 -1.0000 5207001 1582703562.60 151.5708 59.9993 32.0000 1.9877 1.9892 418.6177 419.0014 0.0575 -1.0000 -1.0000 5207063 1582703562.70 151.5436 59.9993 32.0000 1.9879 1.9894 418.5092 418.8932 0.0576 -1.0000 -1.0000 5207141 1582703562.80 151.5292 59.9993 32.0000 1.9879 1.9894 418.4117 418.7955 0.0575 -1.0000 -1.0000 5207610 1582703562.90 151.5292 59.9993 32.0000 1.9871 1.9886 418.5109 418.8949 0.0576 -1.0000 -1.0000 5207688 1582703563.00 151.5292 59.9993 32.0000 1.9871 1.9886 418.5269 418.9103 0.0575 -1.0000 -1.0000 5207766 1582703563.10 151.5292 59.9993 32.0000 1.9879 1.9894 418.3400 418.7240 0.0576 -1.0000 -1.0000 5207829 1582703563.20 151.5292 59.9993 32.0000 1.9877 1.9892 418.3835 418.7664 0.0573 -1.0000 -1.0000 5207891 1582703563.30 151.5193 59.9993 32.0000 1.9867 1.9882 418.6102 418.9935 0.0575 -1.0000 -1.0000 5208125 1582703563.40 151.5193 59.9993 32.0000 1.9865 1.9880 418.4989 418.8835 0.0576 -1.0000 -1.0000 5208188 1582703563.50 151.5193 59.9993 32.0000 1.9869 1.9885 418.3893 418.7740 0.0577 -1.0000 -1.0000 5208250 1582703563.60 151.5193 59.9993 32.0000 1.9878 1.9893 418.3622 418.7463 0.0575 -1.0000 -1.0000 5208329 1582703563.70 151.5193 59.9993 32.0000 1.9871 1.9886 418.3340 418.7165 0.0574 -1.0000 -1.0000 5208391 1582703563.80 151.5282 59.9993 32.0000 1.9863 1.9878 418.5452 418.9286 0.0575 -1.0000 -1.0000 5208454 1582703563.90 151.5286 59.9993 32.0000 1.9874 1.9889 418.5355 418.9190 0.0575 -1.0000 -1.0000 5208641 1582703564.00 151.5286 59.9993 32.0000 1.9872 1.9887 418.4193 418.8032 0.0575 -1.0000 -1.0000 5208704 1582703564.10 151.5286 59.9993 32.0000 1.9885 1.9900 418.4292 418.8122 0.0575 -1.0000 -1.0000 5208766 1582703564.20 151.5286 59.9993 32.0000 1.9874 1.9889 418.5363 418.9197 0.0574 -1.0000 -1.0000 5208844 1582703564.30 151.5224 59.9993 32.0000 1.9869 1.9884 418.5150 418.8989 0.0576 -1.0000 -1.0000 5208907 1582703564.40 151.4803 59.9993 32.0000 1.9877 1.9892 418.4429 418.8275 0.0577 -1.0000 -1.0000 5209094 1582703564.50 151.4803 59.9993 32.0000 1.9868 1.9884 418.3553 418.7399 0.0577 -1.0000 -1.0000 5209157 1582703564.60 151.4803 59.9993 32.0000 1.9870 1.9885 418.4155 418.7999 0.0576 -1.0000 -1.0000 5209219 1582703564.70 151.4803 59.9993 32.0000 1.9870 1.9884 418.6254 419.0076 0.0573 -1.0000 -1.0000 5209297 1582703564.80 151.4803 59.9993 32.0000 1.9865 1.9880 418.5478 418.9317 0.0576 -1.0000 -1.0000 5209360 1582703564.90 151.5136 59.9985 32.0000 1.9878 1.9893 418.4608 418.8446 0.0575 -1.0000 -1.0000 5209829 1582703565.00 151.5136 59.9985 32.0000 1.9881 1.9896 418.4776 418.8621 0.0576 -1.0000 -1.0000 5209907 1582703565.10 151.5136 59.9985 32.0000 1.9873 1.9888 418.4812 418.8649 0.0576 -1.0000 -1.0000 5209969 1582703565.20 151.5136 59.9985 32.0000 1.9874 1.9889 418.5754 418.9596 0.0576 -1.0000 -1.0000 5210032 1582703565.30 151.5136 59.9985 32.0000 1.9875 1.9890 418.3804 418.7656 0.0578 -1.0000 -1.0000 5210110 1582703565.40 151.5136 59.9985 32.0000 1.9874 1.9889 418.2261 418.6109 0.0577 -1.0000 -1.0000 5210344 1582703565.50 151.5125 59.9985 32.0000 1.9874 1.9889 418.4196 418.8053 0.0578 -1.0000 -1.0000 5210422 1582703565.60 151.5125 59.9985 32.0000 1.9866 1.9881 418.5339 418.9199 0.0579 -1.0000 -1.0000 5210485 1582703565.70 151.5125 59.9985 32.0000 1.9868 1.9883 418.5173 418.9034 0.0579 -1.0000 -1.0000 5210547 1582703565.80 151.5125 59.9985 32.0000 1.9872 1.9887 418.4906 418.8765 0.0578 -1.0000 -1.0000 5210610 1582703565.90 151.5125 59.9985 32.0000 1.9880 1.9895 418.4074 418.7930 0.0578 -1.0000 -1.0000 5210672 1582703566.00 151.5125 59.9985 32.0000 1.9877 1.9892 418.2622 418.6478 0.0578 -1.0000 -1.0000 5210735 1582703566.10 151.5046 59.9985 32.0000 1.9874 1.9889 418.5461 418.9303 0.0576 -1.0000 -1.0000 5210813 1582703566.20 151.4916 59.9985 32.0000 1.9867 1.9882 418.5502 418.9357 0.0579 -1.0000 -1.0000 5210876 1582703566.30 151.4916 59.9985 32.0000 1.9875 1.9890 418.5525 418.9377 0.0577 -1.0000 -1.0000 5210938 1582703566.40 151.4916 59.9985 32.0000 1.9873 1.9888 418.3872 418.7722 0.0578 -1.0000 -1.0000 5211594 1582703566.50 151.4916 59.9985 32.0000 1.9873 1.9888 418.4585 418.8446 0.0579 -1.0000 -1.0000 5211657 1582703566.60 151.4916 59.9985 32.0000 1.9877 1.9892 418.5253 418.9109 0.0578 -1.0000 -1.0000 5211719 1582703566.70 151.5064 59.9985 32.0000 1.9880 1.9896 418.5203 418.9055 0.0577 -1.0000 -1.0000 5211797 1582703566.80 151.5064 59.9985 32.0000 1.9880 1.9895 418.3609 418.7457 0.0577 -1.0000 -1.0000 5211860 1582703566.90 151.5064 59.9985 32.0000 1.9888 1.9903 418.3269 418.7121 0.0578 -1.0000 -1.0000 5211922 1582703567.00 151.5064 59.9985 32.0000 1.9883 1.9898 418.4841 418.8695 0.0578 -1.0000 -1.0000 5211985 1582703567.10 151.5064 59.9985 32.0000 1.9872 1.9887 418.6358 419.0207 0.0578 -1.0000 -1.0000 5212047 1582703567.20 151.4306 59.9985 32.0000 1.9875 1.9890 418.5443 418.9299 0.0577 -1.0000 -1.0000 5212110 1582703567.30 151.4306 59.9985 32.0000 1.9879 1.9894 418.4053 418.7914 0.0579 -1.0000 -1.0000 5212188 1582703567.40 151.4306 59.9985 32.0000 1.9887 1.9902 418.4067 418.7911 0.0577 -1.0000 -1.0000 5212250 1582703567.50 151.4306 59.9985 32.0000 1.9878 1.9893 418.5038 418.8896 0.0578 -1.0000 -1.0000 5212329 1582703567.60 151.4306 59.9985 32.0000 1.9875 1.9890 418.5277 418.9136 0.0579 -1.0000 -1.0000 5212391 1582703567.70 151.4306 59.9985 32.0000 1.9882 1.9897 418.4756 418.8615 0.0579 -1.0000 -1.0000 5212454 1582703567.80 151.4739 59.9985 32.0000 1.9884 1.9899 418.3673 418.7532 0.0577 -1.0000 -1.0000 5212532 1582703567.90 151.4739 59.9985 32.0000 1.9876 1.9891 418.4302 418.8153 0.0579 -1.0000 -1.0000 5212594 1582703568.00 151.4739 59.9985 32.0000 1.9878 1.9893 418.5558 418.9422 0.0579 -1.0000 -1.0000 5212657 1582703568.10 151.4739 59.9985 32.0000 1.9879 1.9894 418.4097 418.7949 0.0578 -1.0000 -1.0000 5212735 1582703568.20 151.4739 59.9985 32.0000 1.9884 1.9899 418.4298 418.8154 0.0578 -1.0000 -1.0000 5212782 1582703568.30 151.4739 59.9985 32.0000 1.9882 1.9897 418.4665 418.8525 0.0579 -1.0000 -1.0000 5212844 1582703568.40 151.4843 59.9985 32.0000 1.9881 1.9896 418.6491 419.0355 0.0579 -1.0000 -1.0000 5212922 1582703568.50 151.4908 59.9985 32.0000 1.9882 1.9897 418.5453 418.9314 0.0578 -1.0000 -1.0000 5213625 1582703568.60 151.4908 59.9985 32.0000 1.9883 1.9898 418.4217 418.8071 0.0578 -1.0000 -1.0000 5213688 1582703568.70 151.4908 59.9985 32.0000 1.9878 1.9893 418.3787 418.7641 0.0578 -1.0000 -1.0000 5213766 1582703568.80 151.4908 59.9985 32.0000 1.9877 1.9892 418.6260 419.0108 0.0577 -1.0000 -1.0000 5213829 1582703568.90 151.4908 59.9985 32.0000 1.9876 1.9891 418.5652 418.9502 0.0577 -1.0000 -1.0000 5213891 1582703569.00 151.4696 59.9985 32.0000 1.9882 1.9897 418.5434 418.9294 0.0579 -1.0000 -1.0000 5213969 1582703569.10 151.4696 59.9985 32.0000 1.9884 1.9899 418.4786 418.8638 0.0577 -1.0000 -1.0000 5214032 1582703569.20 151.4696 59.9985 32.0000 1.9877 1.9892 418.5580 418.9425 0.0577 -1.0000 -1.0000 5214094 1582703569.30 151.4696 59.9985 32.0000 1.9870 1.9885 418.7305 419.1162 0.0578 -1.0000 -1.0000 5214172 1582703569.40 151.4696 59.9985 32.0000 1.9873 1.9888 418.9969 419.3829 0.0578 -1.0000 -1.0000 5214235 1582703569.50 151.4696 59.9985 32.0000 1.9882 1.9897 418.6209 419.0064 0.0578 -1.0000 -1.0000 5214454 1582703569.60 151.5520 59.9985 32.0000 1.9881 1.9896 418.5011 418.8865 0.0577 -1.0000 -1.0000 5214516 1582703569.70 151.5520 59.9985 32.0000 1.9875 1.9890 418.5131 418.8974 0.0577 -1.0000 -1.0000 5214579 1582703569.80 151.5520 59.9985 32.0000 1.9872 1.9887 418.6736 419.0601 0.0579 -1.0000 -1.0000 5214657 1582703569.90 151.5520 59.9985 32.0000 1.9867 1.9882 418.4647 418.8501 0.0578 -1.0000 -1.0000 5214719 1582703570.00 151.5520 59.9985 32.0000 1.9877 1.9892 418.3687 418.7537 0.0577 -1.0000 -1.0000 5214782 1582703570.10 151.5399 59.9990 32.0000 1.9877 1.9892 418.5227 418.9068 0.0576 -1.0000 -1.0000 5214860 1582703570.20 151.5399 59.9990 32.0000 1.9879 1.9894 418.6125 418.9966 0.0576 -1.0000 -1.0000 5214922 1582703570.30 151.5399 59.9990 32.0000 1.9876 1.9891 418.4104 418.7944 0.0576 -1.0000 -1.0000 5214985 1582703570.40 151.5399 59.9990 32.0000 1.9878 1.9893 418.2929 418.6765 0.0576 -1.0000 -1.0000 5215047 1582703570.50 151.5399 59.9990 32.0000 1.9878 1.9893 418.3616 418.7455 0.0576 -1.0000 -1.0000 5215657 1582703570.60 151.5399 59.9990 32.0000 1.9869 1.9884 418.5265 418.9107 0.0575 -1.0000 -1.0000 5215719 1582703570.70 151.5399 59.9990 32.0000 1.9865 1.9880 418.5242 418.9086 0.0577 -1.0000 -1.0000 5215797 1582703570.80 151.5263 59.9990 32.0000 1.9876 1.9891 418.6112 418.9962 0.0577 -1.0000 -1.0000 5215860 1582703570.90 151.5263 59.9990 32.0000 1.9879 1.9894 418.4150 418.8001 0.0577 -1.0000 -1.0000 5215922 1582703571.00 151.5263 59.9990 32.0000 1.9884 1.9899 418.3688 418.7531 0.0576 -1.0000 -1.0000 5215985 1582703571.10 151.5263 59.9990 32.0000 1.9880 1.9895 418.5218 418.9061 0.0576 -1.0000 -1.0000 5216047 1582703571.20 151.5263 59.9990 32.0000 1.9877 1.9892 418.4609 418.8461 0.0576 -1.0000 -1.0000 5216141 1582703571.30 151.5417 59.9990 32.0000 1.9876 1.9891 418.3682 418.7511 0.0575 -1.0000 -1.0000 5216219 1582703571.40 151.5417 59.9990 32.0000 1.9876 1.9891 418.3722 418.7565 0.0576 -1.0000 -1.0000 5216282 1582703571.50 151.5417 59.9990 32.0000 1.9867 1.9882 418.5759 418.9613 0.0578 -1.0000 -1.0000 5216344 1582703571.60 151.5417 59.9990 32.0000 1.9870 1.9885 418.5862 418.9707 0.0576 -1.0000 -1.0000 5216407 1582703571.70 151.5417 59.9990 32.0000 1.9878 1.9893 418.4789 418.8633 0.0577 -1.0000 -1.0000 5216469 1582703571.80 151.5318 59.9990 32.0000 1.9871 1.9886 418.3068 418.6911 0.0576 -1.0000 -1.0000 5216547 1582703571.90 151.4939 59.9990 32.0000 1.9869 1.9884 418.3887 418.7727 0.0576 -1.0000 -1.0000 5216610 1582703572.00 151.4939 59.9990 32.0000 1.9861 1.9876 418.5339 418.9176 0.0575 -1.0000 -1.0000 5216672 1582703572.10 151.4939 59.9990 32.0000 1.9869 1.9884 418.5186 418.9019 0.0575 -1.0000 -1.0000 5216922 1582703572.20 151.4939 59.9990 32.0000 1.9872 1.9887 418.4707 418.8542 0.0575 -1.0000 -1.0000 5216985 1582703572.30 151.4939 59.9990 32.0000 1.9871 1.9886 418.5153 418.8989 0.0576 -1.0000 -1.0000 5217047 1582703572.40 151.4806 59.9990 32.0000 1.9867 1.9882 418.5874 418.9717 0.0575 -1.0000 -1.0000 5217110 1582703572.50 151.3877 59.9990 32.0000 1.9873 1.9888 418.4044 418.7892 0.0578 -1.0000 -1.0000 5217173 1582703572.60 151.3877 59.9990 32.0000 1.9876 1.9891 418.3802 418.7637 0.0575 -1.0000 -1.0000 5217407 1582703572.70 151.3877 59.9990 32.0000 1.9864 1.9879 418.5737 418.9576 0.0575 -1.0000 -1.0000 5217485 1582703572.80 151.3877 59.9990 32.0000 1.9870 1.9885 418.5302 418.9135 0.0574 -1.0000 -1.0000 5217547 1582703572.90 151.3877 59.9990 32.0000 1.9874 1.9889 418.4660 418.8490 0.0574 -1.0000 -1.0000 5217610 1582703573.00 151.4034 59.9990 32.0000 1.9871 1.9886 418.3251 418.7083 0.0574 -1.0000 -1.0000 5217672 1582703573.10 151.4034 59.9990 32.0000 1.9875 1.9890 418.4315 418.8149 0.0576 -1.0000 -1.0000 5218016 1582703573.20 151.4034 59.9990 32.0000 1.9868 1.9883 418.4589 418.8430 0.0576 -1.0000 -1.0000 5218079 1582703573.30 151.4034 59.9990 32.0000 1.9868 1.9883 418.5405 418.9247 0.0576 -1.0000 -1.0000 5218157 1582703573.40 151.4034 59.9990 32.0000 1.9872 1.9888 418.4869 418.8712 0.0575 -1.0000 -1.0000 5218219 1582703573.50 151.4034 59.9990 32.0000 1.9881 1.9896 418.3049 418.6876 0.0574 -1.0000 -1.0000 5218282 1582703573.60 151.4089 59.9990 32.0000 1.9875 1.9890 418.5016 418.8862 0.0577 -1.0000 -1.0000 5218891 1582703573.70 151.4666 59.9990 32.0000 1.9870 1.9885 418.6002 418.9854 0.0578 -1.0000 -1.0000 5218954 1582703573.80 151.4666 59.9990 32.0000 1.9871 1.9886 418.5996 418.9858 0.0578 -1.0000 -1.0000 5219016 1582703573.90 151.4666 59.9990 32.0000 1.9882 1.9897 418.4006 418.7864 0.0579 -1.0000 -1.0000 5219110 1582703574.00 151.4666 59.9990 32.0000 1.9884 1.9899 418.4272 418.8128 0.0578 -1.0000 -1.0000 5219173 1582703574.10 151.4666 59.9990 32.0000 1.9884 1.9899 418.4668 418.8514 0.0577 -1.0000 -1.0000 5219251 1582703574.20 151.4549 59.9990 32.0000 1.9874 1.9889 418.5535 418.9372 0.0574 -1.0000 -1.0000 5219313 1582703574.30 151.4549 59.9990 32.0000 1.9871 1.9886 418.5145 418.8989 0.0576 -1.0000 -1.0000 5219376 1582703574.40 151.4549 59.9990 32.0000 1.9880 1.9895 418.5196 418.9038 0.0576 -1.0000 -1.0000 5219454 1582703574.50 151.4549 59.9990 32.0000 1.9887 1.9902 418.3627 418.7481 0.0578 -1.0000 -1.0000 5219516 1582703574.60 151.4549 59.9990 32.0000 1.9882 1.9897 418.4503 418.8362 0.0579 -1.0000 -1.0000 5219579 1582703574.70 151.4594 59.9989 32.0000 1.9882 1.9897 418.6885 419.0755 0.0580 -1.0000 -1.0000 5219657 1582703574.80 151.4712 59.9987 32.0000 1.9872 1.9887 418.6090 418.9946 0.0577 -1.0000 -1.0000 5219719 1582703574.90 151.4712 59.9987 32.0000 1.9878 1.9893 418.4805 418.8667 0.0579 -1.0000 -1.0000 5219782 1582703575.00 151.4712 59.9987 32.0000 1.9880 1.9895 418.3593 418.7443 0.0577 -1.0000 -1.0000 5219860 1582703575.10 151.4712 59.9987 32.0000 1.9883 1.9898 418.4423 418.8268 0.0577 -1.0000 -1.0000 5219922 1582703575.20 151.4712 59.9987 32.0000 1.9877 1.9892 418.6128 418.9971 0.0576 -1.0000 -1.0000 5219985 1582703575.30 151.5059 59.9987 32.0000 1.9875 1.9890 418.6127 418.9981 0.0577 -1.0000 -1.0000 5220047 1582703575.40 151.5059 59.9987 32.0000 1.9881 1.9896 418.5729 418.9580 0.0578 -1.0000 -1.0000 5220110 1582703575.50 151.5059 59.9987 32.0000 1.9883 1.9898 418.4456 418.8306 0.0577 -1.0000 -1.0000 5220188 1582703575.60 151.5059 59.9987 32.0000 1.9894 1.9909 418.4131 418.7969 0.0576 -1.0000 -1.0000 5220250 1582703575.70 151.5059 59.9987 32.0000 1.9876 1.9891 418.4582 418.8429 0.0577 -1.0000 -1.0000 5220641 1582703575.80 151.5059 59.9987 32.0000 1.9878 1.9893 418.5920 418.9771 0.0577 -1.0000 -1.0000 5220704 1582703575.90 151.5059 59.9987 32.0000 1.9884 1.9899 418.4909 418.8751 0.0576 -1.0000 -1.0000 5220766 1582703576.00 151.5199 59.9987 32.0000 1.9882 1.9897 418.4243 418.8089 0.0576 -1.0000 -1.0000 5220829 1582703576.10 151.5207 59.9987 32.0000 1.9882 1.9897 418.3764 418.7612 0.0578 -1.0000 -1.0000 5220907 1582703576.20 151.5207 59.9987 32.0000 1.9881 1.9896 418.5861 418.9695 0.0575 -1.0000 -1.0000 5221141 1582703576.30 151.5207 59.9987 32.0000 1.9875 1.9890 418.6462 419.0300 0.0575 -1.0000 -1.0000 5221204 1582703576.40 151.5207 59.9987 32.0000 1.9882 1.9897 418.5903 418.9738 0.0575 -1.0000 -1.0000 5221282 1582703576.50 151.5175 59.9987 32.0000 1.9886 1.9901 418.4706 418.8550 0.0577 -1.0000 -1.0000 5221454 1582703576.60 151.4980 59.9987 32.0000 1.9881 1.9896 418.4798 418.8650 0.0577 -1.0000 -1.0000 5221516 1582703576.70 151.4980 59.9987 32.0000 1.9880 1.9895 418.5630 418.9481 0.0577 -1.0000 -1.0000 5221625 1582703576.80 151.4980 59.9987 32.0000 1.9877 1.9892 418.6229 419.0077 0.0577 -1.0000 -1.0000 5221688 1582703576.90 151.4980 59.9987 32.0000 1.9887 1.9902 418.4364 418.8215 0.0577 -1.0000 -1.0000 5221750 1582703577.00 151.4980 59.9987 32.0000 1.9884 1.9899 418.4769 418.8614 0.0577 -1.0000 -1.0000 5221829 1582703577.10 151.4980 59.9987 32.0000 1.9875 1.9890 418.5662 418.9524 0.0578 -1.0000 -1.0000 5221891 1582703577.20 151.4878 59.9987 32.0000 1.9878 1.9893 418.5412 418.9268 0.0577 -1.0000 -1.0000 5222125 1582703577.30 151.4878 59.9987 32.0000 1.9886 1.9901 418.4495 418.8353 0.0579 -1.0000 -1.0000 5222204 1582703577.40 151.4878 59.9987 32.0000 1.9880 1.9895 418.5258 418.9122 0.0579 -1.0000 -1.0000 5222266 1582703577.50 151.4878 59.9987 32.0000 1.9876 1.9891 418.5679 418.9539 0.0579 -1.0000 -1.0000 5222329 1582703577.60 151.4878 59.9987 32.0000 1.9880 1.9895 418.5709 418.9577 0.0580 -1.0000 -1.0000 5222391 1582703577.70 151.4802 59.9987 32.0000 1.9878 1.9893 418.5070 418.8937 0.0580 -1.0000 -1.0000 5222454 1582703577.80 151.4802 59.9987 32.0000 1.9886 1.9901 418.3993 418.7853 0.0578 -1.0000 -1.0000 5222735 1582703577.90 151.4802 59.9987 32.0000 1.9885 1.9900 418.4634 418.8497 0.0579 -1.0000 -1.0000 5222797 1582703578.00 151.4802 59.9987 32.0000 1.9880 1.9895 418.4750 418.8606 0.0579 -1.0000 -1.0000 5222860 1582703578.10 151.4802 59.9987 32.0000 1.9887 1.9902 418.5338 418.9208 0.0580 -1.0000 -1.0000 5222922 1582703578.20 151.4905 59.9987 32.0000 1.9884 1.9899 418.3926 418.7784 0.0578 -1.0000 -1.0000 5222985 1582703578.30 151.5015 59.9987 32.0000 1.9881 1.9896 418.3083 418.6955 0.0581 -1.0000 -1.0000 5223125 1582703578.40 151.5015 59.9987 32.0000 1.9873 1.9888 418.5275 418.9147 0.0581 -1.0000 -1.0000 5223188 1582703578.50 151.5015 59.9987 32.0000 1.9873 1.9888 418.5969 418.9843 0.0580 -1.0000 -1.0000 5223251 1582703578.60 151.5015 59.9987 32.0000 1.9884 1.9899 418.4591 418.8462 0.0580 -1.0000 -1.0000 5223313 1582703578.70 151.5015 59.9987 32.0000 1.9891 1.9906 418.4053 418.7903 0.0578 -1.0000 -1.0000 5223391 1582703578.80 151.5484 59.9987 32.0000 1.9891 1.9906 418.4104 418.7968 0.0579 -1.0000 -1.0000 5223469 1582703578.90 151.5484 59.9987 32.0000 1.9884 1.9900 418.5777 418.9634 0.0578 -1.0000 -1.0000 5223516 1582703579.00 151.5484 59.9987 32.0000 1.9874 1.9889 418.5682 418.9541 0.0577 -1.0000 -1.0000 5223594 1582703579.10 151.5484 59.9987 32.0000 1.9879 1.9894 418.5537 418.9377 0.0576 -1.0000 -1.0000 5223657 1582703579.20 151.5484 59.9987 32.0000 1.9880 1.9895 418.4333 418.8186 0.0578 -1.0000 -1.0000 5223719 1582703579.30 151.5484 59.9987 32.0000 1.9877 1.9892 418.5106 418.8967 0.0579 -1.0000 -1.0000 5224110 1582703579.40 151.5484 59.9987 32.0000 1.9875 1.9890 418.5855 418.9715 0.0579 -1.0000 -1.0000 5224172 1582703579.50 151.5784 59.9987 32.0000 1.9871 1.9887 418.6269 419.0136 0.0580 -1.0000 -1.0000 5224235 1582703579.60 151.5784 59.9987 32.0000 1.9879 1.9894 418.4683 418.8552 0.0580 -1.0000 -1.0000 5224297 1582703579.70 151.5784 59.9987 32.0000 1.9881 1.9896 418.3741 418.7592 0.0578 -1.0000 -1.0000 5224532 1582703579.80 151.5784 59.9987 32.0000 1.9880 1.9895 418.5149 418.8999 0.0575 -1.0000 -1.0000 5224625 1582703579.90 151.5784 59.9987 32.0000 1.9881 1.9896 418.5817 418.9658 0.0576 -1.0000 -1.0000 5224688 1582703580.00 151.5500 59.9990 32.0000 1.9877 1.9893 418.5631 418.9469 0.0576 -1.0000 -1.0000 5224751 1582703580.10 151.5099 59.9994 32.0000 1.9879 1.9895 418.4449 418.8297 0.0577 -1.0000 -1.0000 5224813 1582703580.20 151.5099 59.9994 32.0000 1.9884 1.9900 418.3548 418.7394 0.0577 -1.0000 -1.0000 5224876 1582703580.30 151.5099 59.9994 32.0000 1.9882 1.9897 418.4082 418.7934 0.0578 -1.0000 -1.0000 5225657 1582703580.40 151.5099 59.9994 32.0000 1.9876 1.9892 418.5556 418.9426 0.0580 -1.0000 -1.0000 5225735 1582703580.50 151.5099 59.9994 32.0000 1.9874 1.9889 418.5194 418.9061 0.0580 -1.0000 -1.0000 5225797 1582703580.60 151.5099 59.9994 32.0000 1.9884 1.9899 418.3891 418.7747 0.0578 -1.0000 -1.0000 5225860 1582703580.70 151.5259 59.9994 32.0000 1.9882 1.9897 418.4260 418.8120 0.0579 -1.0000 -1.0000 5225938 1582703580.80 151.5281 59.9994 32.0000 1.9874 1.9889 418.4531 418.8387 0.0578 -1.0000 -1.0000 5226000 1582703580.90 151.5281 59.9994 32.0000 1.9864 1.9879 418.5628 418.9492 0.0580 -1.0000 -1.0000 5226063 1582703581.00 151.5281 59.9994 32.0000 1.9872 1.9887 418.5840 418.9694 0.0578 -1.0000 -1.0000 5226157 1582703581.10 151.5281 59.9994 32.0000 1.9884 1.9899 418.3805 418.7661 0.0578 -1.0000 -1.0000 5226219 1582703581.20 151.5290 59.9994 32.0000 1.9873 1.9889 418.4059 418.7908 0.0577 -1.0000 -1.0000 5226282 1582703581.30 151.5547 59.9994 32.0000 1.9870 1.9885 418.5008 418.8847 0.0575 -1.0000 -1.0000 5226360 1582703581.40 151.5547 59.9994 32.0000 1.9870 1.9885 418.5379 418.9223 0.0576 -1.0000 -1.0000 5226422 1582703581.50 151.5547 59.9994 32.0000 1.9878 1.9893 418.4564 418.8402 0.0576 -1.0000 -1.0000 5226485 1582703581.60 151.5547 59.9994 32.0000 1.9878 1.9893 418.4594 418.8436 0.0576 -1.0000 -1.0000 5226547 1582703581.70 151.5547 59.9994 32.0000 1.9877 1.9892 418.4529 418.8380 0.0577 -1.0000 -1.0000 5226610 1582703581.80 151.5547 59.9994 32.0000 1.9865 1.9880 418.5707 418.9549 0.0575 -1.0000 -1.0000 5226688 1582703581.90 151.5877 59.9994 32.0000 1.9878 1.9893 418.4859 418.8708 0.0577 -1.0000 -1.0000 5226750 1582703582.00 151.5877 59.9994 32.0000 1.9884 1.9899 418.4010 418.7866 0.0578 -1.0000 -1.0000 5226813 1582703582.10 151.5877 59.9994 32.0000 1.9885 1.9900 418.4103 418.7941 0.0575 -1.0000 -1.0000 5226891 1582703582.20 151.5877 59.9994 32.0000 1.9874 1.9889 418.4228 418.8056 0.0574 -1.0000 -1.0000 5226954 1582703582.30 151.5877 59.9994 32.0000 1.9871 1.9886 418.5176 418.9010 0.0575 -1.0000 -1.0000 5227016 1582703582.40 151.5877 59.9994 32.0000 1.9875 1.9890 418.5512 418.9357 0.0576 -1.0000 -1.0000 5227157 1582703582.50 151.5750 59.9994 32.0000 1.9876 1.9891 418.5508 418.9351 0.0577 -1.0000 -1.0000 5227219 1582703582.60 151.5401 59.9994 32.0000 1.9873 1.9888 418.4057 418.7891 0.0574 -1.0000 -1.0000 5227282 1582703582.70 151.5401 59.9994 32.0000 1.9871 1.9886 418.5091 418.8928 0.0575 -1.0000 -1.0000 5227360 1582703582.80 151.5401 59.9994 32.0000 1.9873 1.9888 418.6544 419.0381 0.0575 -1.0000 -1.0000 5227422 1582703582.90 151.5401 59.9994 32.0000 1.9881 1.9896 418.5665 418.9501 0.0575 -1.0000 -1.0000 5227641 1582703583.00 151.5401 59.9994 32.0000 1.9880 1.9895 418.3901 418.7734 0.0575 -1.0000 -1.0000 5227719 1582703583.10 151.5258 59.9994 32.0000 1.9876 1.9891 418.4628 418.8463 0.0575 -1.0000 -1.0000 5227782 1582703583.20 151.5258 59.9994 32.0000 1.9876 1.9891 418.5856 418.9698 0.0577 -1.0000 -1.0000 5227985 1582703583.30 151.5258 59.9994 32.0000 1.9873 1.9888 418.6149 418.9984 0.0573 -1.0000 -1.0000 5228063 1582703583.40 151.5258 59.9994 32.0000 1.9879 1.9894 418.4629 418.8460 0.0574 -1.0000 -1.0000 5228126 1582703583.50 151.5258 59.9994 32.0000 1.9878 1.9893 418.3893 418.7714 0.0573 -1.0000 -1.0000 5228204 1582703583.60 151.5258 59.9994 32.0000 1.9870 1.9885 418.5181 418.9014 0.0575 -1.0000 -1.0000 5228266 1582703583.70 151.5249 59.9994 32.0000 1.9867 1.9882 418.5627 418.9468 0.0576 -1.0000 -1.0000 5228329 1582703583.80 151.5222 59.9994 32.0000 1.9863 1.9878 418.4915 418.8757 0.0577 -1.0000 -1.0000 5228407 1582703583.90 151.5222 59.9994 32.0000 1.9889 1.9904 418.3963 418.7811 0.0576 -1.0000 -1.0000 5229141 1582703584.00 151.5222 59.9994 32.0000 1.9876 1.9891 418.5113 418.8959 0.0577 -1.0000 -1.0000 5229204 1582703584.10 151.5222 59.9994 32.0000 1.9873 1.9888 418.6712 419.0555 0.0575 -1.0000 -1.0000 5229282 1582703584.20 151.5222 59.9994 32.0000 1.9872 1.9887 418.4601 418.8430 0.0575 -1.0000 -1.0000 5229344 1582703584.30 151.5064 59.9994 32.0000 1.9883 1.9898 418.4726 418.8565 0.0575 -1.0000 -1.0000 5229407 1582703584.40 151.5064 59.9994 32.0000 1.9881 1.9896 418.4926 418.8769 0.0576 -1.0000 -1.0000 5229469 1582703584.50 151.5064 59.9994 32.0000 1.9873 1.9888 418.4952 418.8795 0.0576 -1.0000 -1.0000 5229532 1582703584.60 151.5064 59.9994 32.0000 1.9881 1.9896 418.5860 418.9704 0.0576 -1.0000 -1.0000 5229594 1582703584.70 151.5064 59.9994 32.0000 1.9874 1.9889 418.3350 418.7183 0.0575 -1.0000 -1.0000 5229672 1582703584.80 151.5064 59.9994 32.0000 1.9884 1.9899 418.3808 418.7643 0.0576 -1.0000 -1.0000 5229735 1582703584.90 151.4258 59.9990 32.0000 1.9886 1.9901 418.3726 418.7566 0.0575 -1.0000 -1.0000 5229797 1582703585.00 151.4258 59.9990 32.0000 1.9875 1.9890 418.5465 418.9303 0.0576 -1.0000 -1.0000 5229876 1582703585.10 151.4258 59.9990 32.0000 1.9870 1.9885 418.5219 418.9050 0.0574 -1.0000 -1.0000 5229938 1582703585.20 151.4258 59.9990 32.0000 1.9874 1.9889 418.4123 418.7954 0.0575 -1.0000 -1.0000 5230000 1582703585.30 151.4258 59.9990 32.0000 1.9877 1.9892 418.4014 418.7851 0.0574 -1.0000 -1.0000 5230063 1582703585.40 151.4289 59.9990 32.0000 1.9873 1.9887 418.5238 418.9077 0.0576 -1.0000 -1.0000 5230126 1582703585.50 151.4780 59.9990 32.0000 1.9871 1.9886 418.5573 418.9401 0.0574 -1.0000 -1.0000 5230204 1582703585.60 151.4780 59.9990 32.0000 1.9883 1.9898 418.4147 418.7982 0.0575 -1.0000 -1.0000 5230266 1582703585.70 151.4780 59.9990 32.0000 1.9880 1.9895 418.3433 418.7264 0.0574 -1.0000 -1.0000 5230329 1582703585.80 151.4780 59.9990 32.0000 1.9881 1.9896 418.5186 418.9015 0.0574 -1.0000 -1.0000 5230407 1582703585.90 151.4780 59.9990 32.0000 1.9875 1.9890 418.6205 419.0046 0.0575 -1.0000 -1.0000 5230469 1582703586.00 151.4950 59.9990 32.0000 1.9873 1.9888 418.5998 418.9834 0.0575 -1.0000 -1.0000 5230641 1582703586.10 151.5193 59.9990 32.0000 1.9883 1.9898 418.4876 418.8721 0.0577 -1.0000 -1.0000 5230719 1582703586.20 151.5193 59.9990 32.0000 1.9876 1.9891 418.5875 418.9719 0.0576 -1.0000 -1.0000 5230782 1582703586.30 151.5193 59.9990 32.0000 1.9876 1.9891 418.6271 419.0110 0.0576 -1.0000 -1.0000 5230844 1582703586.40 151.5193 59.9990 32.0000 1.9878 1.9893 418.5435 418.9287 0.0578 -1.0000 -1.0000 5230922 1582703586.50 151.5193 59.9990 32.0000 1.9883 1.9898 418.4349 418.8200 0.0577 -1.0000 -1.0000 5230985 1582703586.60 151.4732 59.9990 32.0000 1.9883 1.9898 418.3007 418.6838 0.0575 -1.0000 -1.0000 5231048 1582703586.70 151.4732 59.9990 32.0000 1.9876 1.9891 418.4097 418.7945 0.0578 -1.0000 -1.0000 5231110 1582703586.80 151.4732 59.9990 32.0000 1.9881 1.9896 418.5561 418.9396 0.0575 -1.0000 -1.0000 5231173 1582703586.90 151.4732 59.9990 32.0000 1.9880 1.9895 418.6059 418.9902 0.0576 -1.0000 -1.0000 5231235 1582703587.00 151.4732 59.9990 32.0000 1.9888 1.9903 418.4212 418.8054 0.0576 -1.0000 -1.0000 5231672 1582703587.10 151.4732 59.9990 32.0000 1.9885 1.9900 418.4113 418.7956 0.0576 -1.0000 -1.0000 5231735 1582703587.20 151.4832 59.9990 32.0000 1.9883 1.9898 418.4986 418.8824 0.0575 -1.0000 -1.0000 5231813 1582703587.30 151.4832 59.9990 32.0000 1.9880 1.9895 418.4067 418.7901 0.0575 -1.0000 -1.0000 5231876 1582703587.40 151.4832 59.9990 32.0000 1.9881 1.9896 418.4795 418.8632 0.0576 -1.0000 -1.0000 5231938 1582703587.50 151.4832 59.9990 32.0000 1.9887 1.9902 418.3506 418.7348 0.0576 -1.0000 -1.0000 5232126 1582703587.60 151.4832 59.9990 32.0000 1.9889 1.9904 418.3773 418.7616 0.0576 -1.0000 -1.0000 5232188 1582703587.70 151.4832 59.9990 32.0000 1.9874 1.9889 418.5107 418.8942 0.0574 -1.0000 -1.0000 5232250 1582703587.80 151.4843 59.9990 32.0000 1.9874 1.9889 418.5865 418.9701 0.0576 -1.0000 -1.0000 5232329 1582703587.90 151.4843 59.9990 32.0000 1.9881 1.9896 418.5501 418.9335 0.0575 -1.0000 -1.0000 5232391 1582703588.00 151.4843 59.9990 32.0000 1.9883 1.9898 418.4354 418.8188 0.0575 -1.0000 -1.0000 5232626 1582703588.10 151.4843 59.9990 32.0000 1.9877 1.9892 418.4314 418.8145 0.0574 -1.0000 -1.0000 5232688 1582703588.20 151.4843 59.9990 32.0000 1.9868 1.9883 418.4418 418.8250 0.0574 -1.0000 -1.0000 5232766 1582703588.30 151.5064 59.9990 32.0000 1.9874 1.9889 418.5755 418.9577 0.0572 -1.0000 -1.0000 5232813 1582703588.40 151.5064 59.9990 32.0000 1.9877 1.9892 418.5508 418.9328 0.0573 -1.0000 -1.0000 5232891 1582703588.50 151.5064 59.9990 32.0000 1.9889 1.9903 418.3545 418.7372 0.0574 -1.0000 -1.0000 5233376 1582703588.60 151.5064 59.9990 32.0000 1.9887 1.9902 418.3972 418.7798 0.0575 -1.0000 -1.0000 5233438 1582703588.70 151.5064 59.9990 32.0000 1.9878 1.9893 418.5381 418.9222 0.0575 -1.0000 -1.0000 5233516 1582703588.80 151.5088 59.9990 32.0000 1.9876 1.9891 418.5409 418.9243 0.0575 -1.0000 -1.0000 5233579 1582703588.90 151.5212 59.9990 32.0000 1.9883 1.9898 418.4911 418.8741 0.0574 -1.0000 -1.0000 5233641 1582703589.00 151.5212 59.9990 32.0000 1.9876 1.9891 418.3830 418.7653 0.0574 -1.0000 -1.0000 5233875 1582703589.10 151.5212 59.9990 32.0000 1.9895 1.9910 418.3143 418.6959 0.0572 -1.0000 -1.0000 5233938 1582703589.20 151.5212 59.9990 32.0000 1.9876 1.9891 418.4612 418.8450 0.0575 -1.0000 -1.0000 5234000 1582703589.30 151.5212 59.9990 32.0000 1.9884 1.9899 418.5994 418.9822 0.0574 -1.0000 -1.0000 5234079 1582703589.40 151.5212 59.9990 32.0000 1.9877 1.9892 418.6147 418.9990 0.0577 -1.0000 -1.0000 5234141 1582703589.50 151.4953 59.9990 32.0000 1.9885 1.9900 418.4713 418.8557 0.0576 -1.0000 -1.0000 5234391 1582703589.60 151.4953 59.9990 32.0000 1.9891 1.9906 418.4391 418.8217 0.0573 -1.0000 -1.0000 5234454 1582703589.70 151.4953 59.9990 32.0000 1.9885 1.9900 418.5720 418.9539 0.0573 -1.0000 -1.0000 5234500 1582703589.80 151.4953 59.9990 32.0000 1.9880 1.9895 418.6267 419.0088 0.0572 -1.0000 -1.0000 5234579 1582703589.90 151.4953 59.9990 32.0000 1.9877 1.9892 418.4548 418.8380 0.0574 -1.0000 -1.0000 5234641 1582703590.00 151.5066 59.9983 32.0000 1.9875 1.9890 418.4111 418.7935 0.0574 -1.0000 -1.0000 5234704 1582703590.10 151.5076 59.9983 32.0000 1.9872 1.9887 418.5120 418.8957 0.0576 -1.0000 -1.0000 5234891 1582703590.20 151.5076 59.9983 32.0000 1.9878 1.9893 418.6137 418.9976 0.0575 -1.0000 -1.0000 5234954 1582703590.30 151.5076 59.9983 32.0000 1.9878 1.9893 418.5377 418.9210 0.0576 -1.0000 -1.0000 5235016 1582703590.40 151.5076 59.9983 32.0000 1.9877 1.9892 418.5117 418.8965 0.0577 -1.0000 -1.0000 5235094 1582703590.50 151.5076 59.9983 32.0000 1.9884 1.9899 418.3929 418.7773 0.0577 -1.0000 -1.0000 5235157 1582703590.60 151.5105 59.9983 32.0000 1.9881 1.9896 418.3074 418.6925 0.0578 -1.0000 -1.0000 5235500 1582703590.70 151.5204 59.9983 32.0000 1.9881 1.9896 418.4559 418.8404 0.0576 -1.0000 -1.0000 5235563 1582703590.80 151.5204 59.9983 32.0000 1.9886 1.9901 418.5361 418.9205 0.0577 -1.0000 -1.0000 5235625 1582703590.90 151.5204 59.9983 32.0000 1.9889 1.9904 418.5177 418.9023 0.0577 -1.0000 -1.0000 5235688 1582703591.00 151.5204 59.9983 32.0000 1.9891 1.9906 418.3427 418.7267 0.0576 -1.0000 -1.0000 5235766 1582703591.10 151.5204 59.9983 32.0000 1.9885 1.9900 418.4365 418.8209 0.0576 -1.0000 -1.0000 5236157 1582703591.20 151.5122 59.9983 32.0000 1.9877 1.9892 418.6234 419.0086 0.0577 -1.0000 -1.0000 5236219 1582703591.30 151.5068 59.9983 32.0000 1.9877 1.9892 418.5034 418.8876 0.0575 -1.0000 -1.0000 5236297 1582703591.40 151.5068 59.9983 32.0000 1.9886 1.9901 418.3816 418.7656 0.0577 -1.0000 -1.0000 5236360 1582703591.50 151.5068 59.9983 32.0000 1.9887 1.9902 418.4324 418.8147 0.0572 -1.0000 -1.0000 5236422 1582703591.60 151.5068 59.9983 32.0000 1.9878 1.9893 418.5414 418.9250 0.0575 -1.0000 -1.0000 5236485 1582703591.70 151.5068 59.9983 32.0000 1.9871 1.9886 418.5143 418.8989 0.0577 -1.0000 -1.0000 5236547 1582703591.80 151.4984 59.9983 32.0000 1.9877 1.9893 418.5770 418.9621 0.0578 -1.0000 -1.0000 5236625 1582703591.90 151.4984 59.9983 32.0000 1.9880 1.9895 418.3406 418.7254 0.0577 -1.0000 -1.0000 5236688 1582703592.00 151.4984 59.9983 32.0000 1.9884 1.9899 418.5410 418.9256 0.0576 -1.0000 -1.0000 5236750 1582703592.10 151.4984 59.9983 32.0000 1.9876 1.9891 418.5820 418.9658 0.0576 -1.0000 -1.0000 5236829 1582703592.20 151.4984 59.9983 32.0000 1.9874 1.9889 418.5325 418.9164 0.0575 -1.0000 -1.0000 5236891 1582703592.30 151.4596 59.9983 32.0000 1.9878 1.9893 418.3317 418.7152 0.0575 -1.0000 -1.0000 5236954 1582703592.40 151.4596 59.9983 32.0000 1.9874 1.9889 418.3185 418.7012 0.0575 -1.0000 -1.0000 5237016 1582703592.50 151.4596 59.9983 32.0000 1.9879 1.9894 418.3839 418.7682 0.0577 -1.0000 -1.0000 5237079 1582703592.60 151.4596 59.9983 32.0000 1.9882 1.9897 418.4895 418.8745 0.0577 -1.0000 -1.0000 5237141 1582703592.70 151.4596 59.9983 32.0000 1.9876 1.9891 418.6581 419.0419 0.0575 -1.0000 -1.0000 5237219 1582703592.80 151.4600 59.9983 32.0000 1.9869 1.9884 418.5505 418.9347 0.0576 -1.0000 -1.0000 5237282 1582703592.90 151.4624 59.9983 32.0000 1.9880 1.9895 418.4263 418.8105 0.0576 -1.0000 -1.0000 5237344 1582703593.00 151.4624 59.9983 32.0000 1.9877 1.9892 418.3643 418.7479 0.0576 -1.0000 -1.0000 5237422 1582703593.10 151.4624 59.9983 32.0000 1.9883 1.9898 418.4708 418.8550 0.0575 -1.0000 -1.0000 5237485 1582703593.20 151.4624 59.9983 32.0000 1.9873 1.9888 418.5818 418.9656 0.0576 -1.0000 -1.0000 5237938 1582703593.30 151.4624 59.9983 32.0000 1.9871 1.9886 418.4667 418.8498 0.0575 -1.0000 -1.0000 5238016 1582703593.40 151.4624 59.9983 32.0000 1.9868 1.9883 418.3550 418.7385 0.0575 -1.0000 -1.0000 5238063 1582703593.50 151.5026 59.9983 32.0000 1.9873 1.9888 418.4101 418.7934 0.0575 -1.0000 -1.0000 5238141 1582703593.60 151.5026 59.9983 32.0000 1.9872 1.9887 418.5559 418.9394 0.0575 -1.0000 -1.0000 5238204 1582703593.70 151.5026 59.9983 32.0000 1.9873 1.9888 418.5971 418.9807 0.0575 -1.0000 -1.0000 5238438 1582703593.80 151.5026 59.9983 32.0000 1.9870 1.9885 418.5543 418.9379 0.0575 -1.0000 -1.0000 5238500 1582703593.90 151.5026 59.9983 32.0000 1.9874 1.9889 418.3669 418.7504 0.0575 -1.0000 -1.0000 5238563 1582703594.00 151.5160 59.9983 32.0000 1.9881 1.9896 418.4130 418.7967 0.0574 -1.0000 -1.0000 5238625 1582703594.10 151.5291 59.9983 32.0000 1.9877 1.9892 418.3824 418.7652 0.0575 -1.0000 -1.0000 5238704 1582703594.20 151.5291 59.9983 32.0000 1.9879 1.9894 418.4864 418.8702 0.0575 -1.0000 -1.0000 5239157 1582703594.30 151.5291 59.9983 32.0000 1.9880 1.9895 418.4943 418.8782 0.0575 -1.0000 -1.0000 5239204 1582703594.40 151.5291 59.9983 32.0000 1.9884 1.9899 418.3154 418.6989 0.0575 -1.0000 -1.0000 5239298 1582703594.50 151.5291 59.9983 32.0000 1.9883 1.9898 418.3534 418.7369 0.0575 -1.0000 -1.0000 5239391 1582703594.60 151.5447 59.9993 32.0000 1.9874 1.9889 418.4396 418.8228 0.0575 -1.0000 -1.0000 5239454 1582703594.70 151.5447 59.9993 32.0000 1.9871 1.9886 418.5240 418.9077 0.0575 -1.0000 -1.0000 5239641 1582703594.80 151.5447 59.9993 32.0000 1.9877 1.9892 418.5381 418.9224 0.0577 -1.0000 -1.0000 5239704 1582703594.90 151.5447 59.9993 32.0000 1.9876 1.9891 418.5101 418.8954 0.0577 -1.0000 -1.0000 5239766 1582703595.00 151.5447 59.9993 32.0000 1.9882 1.9897 418.3466 418.7309 0.0576 -1.0000 -1.0000 5239860 1582703595.10 151.5828 59.9993 32.0000 1.9870 1.9885 418.3152 418.6995 0.0577 -1.0000 -1.0000 5239922 1582703595.20 151.5957 59.9993 32.0000 1.9870 1.9885 418.4100 418.7947 0.0577 -1.0000 -1.0000 5239985 1582703595.30 151.5957 59.9993 32.0000 1.9870 1.9885 418.5507 418.9337 0.0575 -1.0000 -1.0000 5240063 1582703595.40 151.5957 59.9993 32.0000 1.9876 1.9891 418.5556 418.9395 0.0575 -1.0000 -1.0000 5240125 1582703595.50 151.5957 59.9993 32.0000 1.9881 1.9896 418.3960 418.7795 0.0575 -1.0000 -1.0000 5240188 1582703595.60 151.5957 59.9993 32.0000 1.9880 1.9895 418.4264 418.8100 0.0575 -1.0000 -1.0000 5240250 1582703595.70 151.5408 59.9993 32.0000 1.9874 1.9889 418.4839 418.8663 0.0574 -1.0000 -1.0000 5240313 1582703595.80 151.5365 59.9993 32.0000 1.9871 1.9886 418.4959 418.8777 0.0573 -1.0000 -1.0000 5240625 1582703595.90 151.5365 59.9993 32.0000 1.9871 1.9886 418.4837 418.8662 0.0574 -1.0000 -1.0000 5240688 1582703596.00 151.5365 59.9993 32.0000 1.9882 1.9897 418.3996 418.7819 0.0574 -1.0000 -1.0000 5240750 1582703596.10 151.5365 59.9993 32.0000 1.9880 1.9895 418.3409 418.7246 0.0575 -1.0000 -1.0000 5240829 1582703596.20 151.5365 59.9993 32.0000 1.9877 1.9892 418.5084 418.8918 0.0575 -1.0000 -1.0000 5240891 1582703596.30 151.5585 59.9993 32.0000 1.9866 1.9881 418.5543 418.9395 0.0578 -1.0000 -1.0000 5241110 1582703596.40 151.5585 59.9993 32.0000 1.9871 1.9886 418.5058 418.8904 0.0576 -1.0000 -1.0000 5241188 1582703596.50 151.5585 59.9993 32.0000 1.9885 1.9900 418.3632 418.7461 0.0574 -1.0000 -1.0000 5241250 1582703596.60 151.5585 59.9993 32.0000 1.9877 1.9892 418.4146 418.7992 0.0578 -1.0000 -1.0000 5241313 1582703596.70 151.5585 59.9993 32.0000 1.9868 1.9883 418.5764 418.9611 0.0577 -1.0000 -1.0000 5241391 1582703596.80 151.5569 59.9993 32.0000 1.9871 1.9886 418.5267 418.9116 0.0578 -1.0000 -1.0000 5241610 1582703596.90 151.5562 59.9993 32.0000 1.9872 1.9887 418.3515 418.7371 0.0578 -1.0000 -1.0000 5241672 1582703597.00 151.5562 59.9993 32.0000 1.9883 1.9898 418.3566 418.7427 0.0580 -1.0000 -1.0000 5241750 1582703597.10 151.5562 59.9993 32.0000 1.9882 1.9897 418.3246 418.7107 0.0579 -1.0000 -1.0000 5241829 1582703597.20 151.5562 59.9993 32.0000 1.9875 1.9890 418.3949 418.7813 0.0579 -1.0000 -1.0000 5241891 1582703597.30 151.5562 59.9993 32.0000 1.9872 1.9887 418.5348 418.9224 0.0582 -1.0000 -1.0000 5242125 1582703597.40 151.5358 59.9993 32.0000 1.9875 1.9890 418.3881 418.7764 0.0582 -1.0000 -1.0000 5242188 1582703597.50 151.5358 59.9993 32.0000 1.9877 1.9892 418.3966 418.7837 0.0580 -1.0000 -1.0000 5242407 1582703597.60 151.5358 59.9993 32.0000 1.9879 1.9894 418.3134 418.6988 0.0578 -1.0000 -1.0000 5242485 1582703597.70 151.5358 59.9993 32.0000 1.9880 1.9895 418.3914 418.7773 0.0579 -1.0000 -1.0000 5242547 1582703597.80 151.5358 59.9993 32.0000 1.9872 1.9887 418.5622 418.9482 0.0578 -1.0000 -1.0000 5242719 1582703597.90 151.5358 59.9993 32.0000 1.9870 1.9885 418.5281 418.9128 0.0577 -1.0000 -1.0000 5242782 1582703598.00 151.5500 59.9993 32.0000 1.9869 1.9884 418.4880 418.8736 0.0578 -1.0000 -1.0000 5242844 1582703598.10 151.5599 59.9993 32.0000 1.9875 1.9890 418.4869 418.8728 0.0578 -1.0000 -1.0000 5242907 1582703598.20 151.5599 59.9993 32.0000 1.9874 1.9889 418.5032 418.8886 0.0577 -1.0000 -1.0000 5242970 1582703598.30 151.5599 59.9993 32.0000 1.9872 1.9887 418.5681 418.9527 0.0577 -1.0000 -1.0000 5243422 1582703598.40 151.5599 59.9993 32.0000 1.9875 1.9890 418.5113 418.8954 0.0575 -1.0000 -1.0000 5243500 1582703598.50 151.5599 59.9993 32.0000 1.9879 1.9894 418.3484 418.7318 0.0575 -1.0000 -1.0000 5243563 1582703598.60 151.5599 59.9993 32.0000 1.9880 1.9896 418.3541 418.7376 0.0575 -1.0000 -1.0000 5243625 1582703598.70 151.5416 59.9993 32.0000 1.9874 1.9889 418.5035 418.8879 0.0577 -1.0000 -1.0000 5243704 1582703598.80 151.5416 59.9993 32.0000 1.9875 1.9890 418.5064 418.8926 0.0579 -1.0000 -1.0000 5243766 1582703598.90 151.5416 59.9993 32.0000 1.9873 1.9889 418.4385 418.8243 0.0578 -1.0000 -1.0000 5243829 1582703599.00 151.5416 59.9993 32.0000 1.9871 1.9886 418.3326 418.7172 0.0577 -1.0000 -1.0000 5243891 1582703599.10 151.5416 59.9993 32.0000 1.9869 1.9884 418.5074 418.8927 0.0578 -1.0000 -1.0000 5243954 1582703599.20 151.5069 59.9993 32.0000 1.9872 1.9887 418.4593 418.8445 0.0579 -1.0000 -1.0000 5244016 1582703599.30 151.4883 59.9993 32.0000 1.9876 1.9891 418.4313 418.8168 0.0579 -1.0000 -1.0000 5244157 1582703599.40 151.4883 59.9993 32.0000 1.9888 1.9903 418.3949 418.7812 0.0580 -1.0000 -1.0000 5244219 1582703599.50 151.4883 59.9993 32.0000 1.9877 1.9892 418.2780 418.6632 0.0578 -1.0000 -1.0000 5244297 1582703599.60 151.4883 59.9993 32.0000 1.9875 1.9890 418.4590 418.8445 0.0578 -1.0000 -1.0000 5244360 1582703599.70 151.4883 59.9993 32.0000 1.9868 1.9884 418.5046 418.8907 0.0579 -1.0000 -1.0000 5244422 1582703599.80 151.5056 59.9989 32.0000 1.9874 1.9889 418.5834 418.9696 0.0579 -1.0000 -1.0000 5244641 1582703599.90 151.5192 59.9985 32.0000 1.9876 1.9891 418.3878 418.7732 0.0578 -1.0000 -1.0000 5244704 1582703600.00 151.5300 59.9985 32.0000 1.9880 1.9895 418.3856 418.7697 0.0575 -1.0000 -1.0000 5244766 1582703600.10 151.5300 59.9985 32.0000 1.9875 1.9890 418.5214 418.9051 0.0575 -1.0000 -1.0000 5244844 1582703600.20 151.5300 59.9985 32.0000 1.9866 1.9881 418.6195 419.0040 0.0576 -1.0000 -1.0000 5244907 1582703600.30 151.5300 59.9985 32.0000 1.9865 1.9880 418.4972 418.8812 0.0575 -1.0000 -1.0000 5244970 1582703600.40 151.5300 59.9985 32.0000 1.9885 1.9900 418.3669 418.7498 0.0574 -1.0000 -1.0000 5245157 1582703600.50 151.5300 59.9985 32.0000 1.9877 1.9892 418.3964 418.7800 0.0576 -1.0000 -1.0000 5245219 1582703600.60 151.5300 59.9985 32.0000 1.9872 1.9887 418.5658 418.9498 0.0575 -1.0000 -1.0000 5245282 1582703600.70 151.5300 59.9985 32.0000 1.9865 1.9880 418.6027 418.9870 0.0577 -1.0000 -1.0000 5245360 1582703600.80 151.5300 59.9985 32.0000 1.9871 1.9886 418.5410 418.9258 0.0577 -1.0000 -1.0000 5245422 1582703600.90 151.5300 59.9985 32.0000 1.9885 1.9900 418.3783 418.7632 0.0577 -1.0000 -1.0000 5245641 1582703601.00 151.4603 59.9985 32.0000 1.9879 1.9894 418.4220 418.8068 0.0577 -1.0000 -1.0000 5245719 1582703601.10 151.4603 59.9985 32.0000 1.9873 1.9888 418.4285 418.8129 0.0576 -1.0000 -1.0000 5245969 1582703601.20 151.4603 59.9985 32.0000 1.9873 1.9888 418.4757 418.8602 0.0576 -1.0000 -1.0000 5246032 1582703601.30 151.4603 59.9985 32.0000 1.9882 1.9897 418.4786 418.8623 0.0575 -1.0000 -1.0000 5246110 1582703601.40 151.4603 59.9985 32.0000 1.9883 1.9898 418.3583 418.7422 0.0576 -1.0000 -1.0000 5246172 1582703601.50 151.4765 59.9985 32.0000 1.9875 1.9890 418.3102 418.6945 0.0577 -1.0000 -1.0000 5246235 1582703601.60 151.5123 59.9985 32.0000 1.9875 1.9890 418.5814 418.9665 0.0577 -1.0000 -1.0000 5246297 1582703601.70 151.5123 59.9985 32.0000 1.9869 1.9884 418.6376 419.0223 0.0576 -1.0000 -1.0000 5246360 1582703601.80 151.5123 59.9985 32.0000 1.9876 1.9891 418.5658 418.9502 0.0576 -1.0000 -1.0000 5246438 1582703601.90 151.5123 59.9985 32.0000 1.9879 1.9894 418.4525 418.8372 0.0577 -1.0000 -1.0000 5246641 1582703602.00 151.5123 59.9985 32.0000 1.9877 1.9892 418.4703 418.8560 0.0579 -1.0000 -1.0000 5246704 1582703602.10 151.4708 59.9985 32.0000 1.9880 1.9895 418.3672 418.7535 0.0579 -1.0000 -1.0000 5246766 1582703602.20 151.4708 59.9985 32.0000 1.9874 1.9889 418.4355 418.8214 0.0578 -1.0000 -1.0000 5246829 1582703602.30 151.4708 59.9985 32.0000 1.9868 1.9883 418.6048 418.9906 0.0579 -1.0000 -1.0000 5246891 1582703602.40 151.4708 59.9985 32.0000 1.9883 1.9899 418.4121 418.7980 0.0578 -1.0000 -1.0000 5247204 1582703602.50 151.4708 59.9985 32.0000 1.9878 1.9893 418.2166 418.6010 0.0576 -1.0000 -1.0000 5247266 1582703602.60 151.4708 59.9985 32.0000 1.9879 1.9894 418.4527 418.8358 0.0574 -1.0000 -1.0000 5247329 1582703602.70 151.5032 59.9985 32.0000 1.9876 1.9891 418.5519 418.9361 0.0577 -1.0000 -1.0000 5247391 1582703602.80 151.5032 59.9985 32.0000 1.9877 1.9892 418.5687 418.9549 0.0580 -1.0000 -1.0000 5247454 1582703602.90 151.5032 59.9985 32.0000 1.9883 1.9898 418.3274 418.7134 0.0578 -1.0000 -1.0000 5247860 1582703603.00 151.5032 59.9985 32.0000 1.9882 1.9897 418.3618 418.7468 0.0578 -1.0000 -1.0000 5247938 1582703603.10 151.5032 59.9985 32.0000 1.9882 1.9897 418.3923 418.7779 0.0579 -1.0000 -1.0000 5248000 1582703603.20 151.4796 59.9985 32.0000 1.9879 1.9894 418.6276 419.0146 0.0580 -1.0000 -1.0000 5248063 1582703603.30 151.4693 59.9985 32.0000 1.9871 1.9886 418.6065 418.9930 0.0579 -1.0000 -1.0000 5248125 1582703603.40 151.4693 59.9985 32.0000 1.9877 1.9892 418.5729 418.9586 0.0577 -1.0000 -1.0000 5248188 1582703603.50 151.4693 59.9985 32.0000 1.9881 1.9896 418.4782 418.8642 0.0579 -1.0000 -1.0000 5248391 1582703603.60 151.4693 59.9985 32.0000 1.9875 1.9890 418.4559 418.8424 0.0579 -1.0000 -1.0000 5248454 1582703603.70 151.4693 59.9985 32.0000 1.9876 1.9891 418.5658 418.9516 0.0578 -1.0000 -1.0000 5248516 1582703603.80 151.4693 59.9985 32.0000 1.9869 1.9884 418.6101 418.9948 0.0576 -1.0000 -1.0000 5248594 1582703603.90 151.4693 59.9985 32.0000 1.9873 1.9888 418.6199 419.0053 0.0578 -1.0000 -1.0000 5248657 1582703604.00 151.4255 59.9985 32.0000 1.9881 1.9896 418.5254 418.9109 0.0578 -1.0000 -1.0000 5249048 1582703604.10 151.4255 59.9985 32.0000 1.9886 1.9901 418.4314 418.8168 0.0578 -1.0000 -1.0000 5249125 1582703604.20 151.4255 59.9985 32.0000 1.9885 1.9900 418.3366 418.7220 0.0577 -1.0000 -1.0000 5249188 1582703604.30 151.4255 59.9985 32.0000 1.9874 1.9889 418.4626 418.8470 0.0576 -1.0000 -1.0000 5249250 1582703604.40 151.4255 59.9985 32.0000 1.9874 1.9889 418.5881 418.9742 0.0579 -1.0000 -1.0000 5249313 1582703604.50 151.4255 59.9985 32.0000 1.9872 1.9887 418.5297 418.9159 0.0579 -1.0000 -1.0000 5249375 1582703604.60 151.4338 59.9979 32.0000 1.9877 1.9892 418.5043 418.8911 0.0580 -1.0000 -1.0000 5249438 1582703604.70 151.4397 59.9975 32.0000 1.9885 1.9900 418.3989 418.7857 0.0580 -1.0000 -1.0000 5249516 1582703604.80 151.4397 59.9975 32.0000 1.9880 1.9896 418.4680 418.8547 0.0580 -1.0000 -1.0000 5249579 1582703604.90 151.4397 59.9975 32.0000 1.9874 1.9889 418.5401 418.9285 0.0582 -1.0000 -1.0000 5249641 1582703605.00 151.4397 59.9975 32.0000 1.9871 1.9887 418.5049 418.8925 0.0579 -1.0000 -1.0000 5250157 1582703605.10 151.4397 59.9975 32.0000 1.9878 1.9893 418.3855 418.7723 0.0580 -1.0000 -1.0000 5250235 1582703605.20 151.4713 59.9975 32.0000 1.9884 1.9899 418.4235 418.8085 0.0577 -1.0000 -1.0000 5250297 1582703605.30 151.4767 59.9975 32.0000 1.9879 1.9894 418.4323 418.8168 0.0576 -1.0000 -1.0000 5250360 1582703605.40 151.4767 59.9975 32.0000 1.9879 1.9894 418.5713 418.9569 0.0578 -1.0000 -1.0000 5250422 1582703605.50 151.4767 59.9975 32.0000 1.9881 1.9896 418.6389 419.0250 0.0579 -1.0000 -1.0000 5250500 1582703605.60 151.4767 59.9975 32.0000 1.9874 1.9889 418.5334 418.9197 0.0580 -1.0000 -1.0000 5250563 1582703605.70 151.4749 59.9975 32.0000 1.9879 1.9895 418.5046 418.8913 0.0580 -1.0000 -1.0000 5250625 1582703605.80 151.4551 59.9975 32.0000 1.9880 1.9895 418.5006 418.8883 0.0581 -1.0000 -1.0000 5250704 1582703605.90 151.4551 59.9975 32.0000 1.9873 1.9888 418.5322 418.9198 0.0581 -1.0000 -1.0000 5250766 1582703606.00 151.4551 59.9975 32.0000 1.9873 1.9888 418.5942 418.9818 0.0580 -1.0000 -1.0000 5250829 1582703606.10 151.4551 59.9975 32.0000 1.9871 1.9886 418.5025 418.8908 0.0582 -1.0000 -1.0000 5250907 1582703606.20 151.4551 59.9975 32.0000 1.9881 1.9896 418.3630 418.7506 0.0581 -1.0000 -1.0000 5250970 1582703606.30 151.4551 59.9975 32.0000 1.9880 1.9895 418.3983 418.7858 0.0581 -1.0000 -1.0000 5251032 1582703606.40 151.5098 59.9975 32.0000 1.9878 1.9893 418.4505 418.8383 0.0581 -1.0000 -1.0000 5251094 1582703606.50 151.5405 59.9975 32.0000 1.9877 1.9892 418.5432 418.9302 0.0580 -1.0000 -1.0000 5251157 1582703606.60 151.5405 59.9975 32.0000 1.9873 1.9888 418.4363 418.8225 0.0579 -1.0000 -1.0000 5251219 1582703606.70 151.5405 59.9975 32.0000 1.9874 1.9889 418.3471 418.7344 0.0582 -1.0000 -1.0000 5251297 1582703606.80 151.5405 59.9975 32.0000 1.9882 1.9897 418.3428 418.7303 0.0581 -1.0000 -1.0000 5251360 1582703606.90 151.5405 59.9975 32.0000 1.9883 1.9898 418.4772 418.8647 0.0581 -1.0000 -1.0000 5251422 1582703607.00 151.5405 59.9975 32.0000 1.9880 1.9896 418.4620 418.8496 0.0581 -1.0000 -1.0000 5251500 1582703607.10 151.5405 59.9975 32.0000 1.9874 1.9889 418.4399 418.8269 0.0580 -1.0000 -1.0000 5252125 1582703607.20 151.5405 59.9975 32.0000 1.9878 1.9893 418.3308 418.7170 0.0580 -1.0000 -1.0000 5252188 1582703607.30 151.5405 59.9975 32.0000 1.9883 1.9899 418.3797 418.7669 0.0580 -1.0000 -1.0000 5252266 1582703607.40 151.5405 59.9975 32.0000 1.9867 1.9883 418.4093 418.7963 0.0581 -1.0000 -1.0000 5252594 1582703607.50 151.5405 59.9975 32.0000 1.9871 1.9887 418.5609 418.9491 0.0581 -1.0000 -1.0000 5252672 1582703607.60 151.5386 59.9975 32.0000 1.9865 1.9880 418.6344 419.0214 0.0580 -1.0000 -1.0000 5252735 1582703607.70 151.5386 59.9975 32.0000 1.9866 1.9881 418.5824 418.9684 0.0578 -1.0000 -1.0000 5252797 1582703607.80 151.5386 59.9975 32.0000 1.9876 1.9891 418.4413 418.8284 0.0581 -1.0000 -1.0000 5252875 1582703607.90 151.5386 59.9975 32.0000 1.9869 1.9884 418.2760 418.6626 0.0579 -1.0000 -1.0000 5252938 1582703608.00 151.5386 59.9975 32.0000 1.9877 1.9893 418.3691 418.7555 0.0580 -1.0000 -1.0000 5253000 1582703608.10 151.5386 59.9975 32.0000 1.9873 1.9888 418.4902 418.8772 0.0580 -1.0000 -1.0000 5253391 1582703608.20 151.5677 59.9975 32.0000 1.9875 1.9890 418.5347 418.9225 0.0582 -1.0000 -1.0000 5253454 1582703608.30 151.5677 59.9975 32.0000 1.9888 1.9903 418.4340 418.8223 0.0583 -1.0000 -1.0000 5253516 1582703608.40 151.5677 59.9975 32.0000 1.9879 1.9894 418.3504 418.7385 0.0582 -1.0000 -1.0000 5253594 1582703608.50 151.5677 59.9975 32.0000 1.9875 1.9890 418.4335 418.8214 0.0580 -1.0000 -1.0000 5253657 1582703608.60 151.5677 59.9975 32.0000 1.9872 1.9888 418.6082 418.9963 0.0582 -1.0000 -1.0000 5253719 1582703608.70 151.5677 59.9975 32.0000 1.9869 1.9884 418.6481 419.0364 0.0582 -1.0000 -1.0000 5253797 1582703608.80 151.5489 59.9975 32.0000 1.9874 1.9889 418.4704 418.8578 0.0581 -1.0000 -1.0000 5253860 1582703608.90 151.5489 59.9975 32.0000 1.9877 1.9893 418.3749 418.7627 0.0582 -1.0000 -1.0000 5253922 1582703609.00 151.5489 59.9975 32.0000 1.9868 1.9883 418.4360 418.8244 0.0583 -1.0000 -1.0000 5254000 1582703609.10 151.5489 59.9975 32.0000 1.9870 1.9886 418.5477 418.9366 0.0583 -1.0000 -1.0000 5254063 1582703609.20 151.5489 59.9975 32.0000 1.9870 1.9886 418.6795 419.0676 0.0580 -1.0000 -1.0000 5254125 1582703609.30 151.5204 59.9975 32.0000 1.9876 1.9891 418.5177 418.9036 0.0579 -1.0000 -1.0000 5254188 1582703609.40 151.5204 59.9975 32.0000 1.9880 1.9895 418.3436 418.7297 0.0579 -1.0000 -1.0000 5254251 1582703609.50 151.5204 59.9975 32.0000 1.9881 1.9896 418.3065 418.6917 0.0577 -1.0000 -1.0000 5254329 1582703609.60 151.5204 59.9975 32.0000 1.9870 1.9885 418.5216 418.9065 0.0577 -1.0000 -1.0000 5254391 1582703609.70 151.5204 59.9975 32.0000 1.9876 1.9891 418.5587 418.9442 0.0578 -1.0000 -1.0000 5254454 1582703609.80 151.5178 59.9975 32.0000 1.9872 1.9887 418.4561 418.8416 0.0578 -1.0000 -1.0000 5254532 1582703609.90 151.4780 59.9975 32.0000 1.9879 1.9895 418.4487 418.8341 0.0578 -1.0000 -1.0000 5254594 1582703610.00 151.4780 59.9975 32.0000 1.9882 1.9897 418.3722 418.7569 0.0577 -1.0000 -1.0000 5254657 1582703610.10 151.4780 59.9975 32.0000 1.9874 1.9889 418.5350 418.9208 0.0579 -1.0000 -1.0000 5254719 1582703610.20 151.4780 59.9975 32.0000 1.9870 1.9885 418.6032 418.9889 0.0578 -1.0000 -1.0000 5254782 1582703610.30 151.4780 59.9975 32.0000 1.9871 1.9886 418.5578 418.9428 0.0577 -1.0000 -1.0000 5254844 1582703610.40 151.4780 59.9975 32.0000 1.9874 1.9889 418.6101 418.9961 0.0579 -1.0000 -1.0000 5254922 1582703610.50 151.4780 59.9975 32.0000 1.9877 1.9892 418.4776 418.8630 0.0577 -1.0000 -1.0000 5254985 1582703610.60 151.4822 59.9975 32.0000 1.9879 1.9894 418.3708 418.7553 0.0577 -1.0000 -1.0000 5255048 1582703610.70 151.5064 59.9975 32.0000 1.9876 1.9891 418.5769 418.9620 0.0577 -1.0000 -1.0000 5255438 1582703610.80 151.5064 59.9975 32.0000 1.9874 1.9889 418.6731 419.0572 0.0575 -1.0000 -1.0000 5255500 1582703610.90 151.5064 59.9975 32.0000 1.9875 1.9890 418.5417 418.9257 0.0576 -1.0000 -1.0000 5255563 1582703611.00 151.5064 59.9975 32.0000 1.9885 1.9900 418.4942 418.8795 0.0578 -1.0000 -1.0000 5255641 1582703611.10 151.5064 59.9975 32.0000 1.9882 1.9897 418.3832 418.7678 0.0576 -1.0000 -1.0000 5255704 1582703611.20 151.4646 59.9975 32.0000 1.9874 1.9889 418.4865 418.8711 0.0576 -1.0000 -1.0000 5256157 1582703611.30 151.4646 59.9975 32.0000 1.9866 1.9881 418.6542 419.0376 0.0574 -1.0000 -1.0000 5256235 1582703611.40 151.4646 59.9975 32.0000 1.9871 1.9886 418.6005 418.9838 0.0575 -1.0000 -1.0000 5256297 1582703611.50 151.4646 59.9975 32.0000 1.9874 1.9889 418.5809 418.9665 0.0578 -1.0000 -1.0000 5256360 1582703611.60 151.4646 59.9975 32.0000 1.9882 1.9897 418.5318 418.9176 0.0578 -1.0000 -1.0000 5256422 1582703611.70 151.4877 59.9975 32.0000 1.9871 1.9887 418.5097 418.8947 0.0576 -1.0000 -1.0000 5256657 1582703611.80 151.4899 59.9975 32.0000 1.9872 1.9887 418.6539 419.0384 0.0576 -1.0000 -1.0000 5256719 1582703611.90 151.4899 59.9975 32.0000 1.9882 1.9897 418.6616 419.0458 0.0575 -1.0000 -1.0000 5256782 1582703612.00 151.4899 59.9975 32.0000 1.9882 1.9897 418.5520 418.9360 0.0575 -1.0000 -1.0000 5256860 1582703612.10 151.4899 59.9975 32.0000 1.9886 1.9901 418.5401 418.9238 0.0575 -1.0000 -1.0000 5256922 1582703612.20 151.4899 59.9975 32.0000 1.9884 1.9899 418.4641 418.8488 0.0576 -1.0000 -1.0000 5256985 1582703612.30 151.5214 59.9975 32.0000 1.9885 1.9900 418.4947 418.8779 0.0575 -1.0000 -1.0000 5257063 1582703612.40 151.5214 59.9975 32.0000 1.9876 1.9891 418.6129 418.9970 0.0576 -1.0000 -1.0000 5257125 1582703612.50 151.5214 59.9975 32.0000 1.9871 1.9886 418.7165 419.1006 0.0576 -1.0000 -1.0000 5257188 1582703612.60 151.5214 59.9975 32.0000 1.9874 1.9889 418.6281 419.0138 0.0578 -1.0000 -1.0000 5257251 1582703612.70 151.5214 59.9975 32.0000 1.9876 1.9891 418.4337 418.8189 0.0577 -1.0000 -1.0000 5257375 1582703612.80 151.5522 59.9975 32.0000 1.9878 1.9893 418.4431 418.8290 0.0579 -1.0000 -1.0000 5257438 1582703612.90 151.5522 59.9975 32.0000 1.9868 1.9883 418.6308 419.0160 0.0578 -1.0000 -1.0000 5257500 1582703613.00 151.5522 59.9975 32.0000 1.9876 1.9891 418.5972 418.9830 0.0578 -1.0000 -1.0000 5257563 1582703613.10 151.5522 59.9975 32.0000 1.9880 1.9895 418.5842 418.9684 0.0575 -1.0000 -1.0000 5257641 1582703613.20 151.5522 59.9975 32.0000 1.9884 1.9899 418.5306 418.9141 0.0576 -1.0000 -1.0000 5258172 1582703613.30 151.5592 59.9975 32.0000 1.9888 1.9903 418.4198 418.8057 0.0578 -1.0000 -1.0000 5258251 1582703613.40 151.5652 59.9975 32.0000 1.9878 1.9893 418.4350 418.8195 0.0576 -1.0000 -1.0000 5258313 1582703613.50 151.5652 59.9975 32.0000 1.9875 1.9890 418.7111 419.0955 0.0576 -1.0000 -1.0000 5258375 1582703613.60 151.5652 59.9975 32.0000 1.9875 1.9890 418.5464 418.9300 0.0575 -1.0000 -1.0000 5258438 1582703613.70 151.5652 59.9975 32.0000 1.9872 1.9887 418.5501 418.9338 0.0575 -1.0000 -1.0000 5258500 1582703613.80 151.5652 59.9975 32.0000 1.9887 1.9902 418.4710 418.8541 0.0575 -1.0000 -1.0000 5258579 1582703613.90 151.5652 59.9975 32.0000 1.9889 1.9904 418.4568 418.8405 0.0576 -1.0000 -1.0000 5258641 1582703614.00 151.5043 59.9975 32.0000 1.9875 1.9890 418.6522 419.0361 0.0574 -1.0000 -1.0000 5258704 1582703614.10 151.5043 59.9975 32.0000 1.9876 1.9891 418.5407 418.9231 0.0573 -1.0000 -1.0000 5258782 1582703614.20 151.5043 59.9975 32.0000 1.9888 1.9903 418.5318 418.9145 0.0573 -1.0000 -1.0000 5258844 1582703614.30 151.5043 59.9975 32.0000 1.9883 1.9898 418.5281 418.9111 0.0573 -1.0000 -1.0000 5258907 1582703614.40 151.5043 59.9975 32.0000 1.9867 1.9882 418.5336 418.9166 0.0574 -1.0000 -1.0000 5258985 1582703614.50 151.4824 59.9975 32.0000 1.9871 1.9886 418.6061 418.9893 0.0575 -1.0000 -1.0000 5259048 1582703614.60 151.4817 59.9975 32.0000 1.9868 1.9883 418.6226 419.0047 0.0573 -1.0000 -1.0000 5259157 1582703614.70 151.4817 59.9975 32.0000 1.9888 1.9903 418.4221 418.8042 0.0573 -1.0000 -1.0000 5259235 1582703614.80 151.4817 59.9975 32.0000 1.9874 1.9889 418.3782 418.7605 0.0573 -1.0000 -1.0000 5259625 1582703614.90 151.4817 59.9975 32.0000 1.9870 1.9885 418.5097 418.8935 0.0576 -1.0000 -1.0000 5259688 1582703615.00 151.4817 59.9975 32.0000 1.9863 1.9878 418.5793 418.9636 0.0576 -1.0000 -1.0000 5259766 1582703615.10 151.4466 59.9974 32.0000 1.9873 1.9888 418.5064 418.8907 0.0576 -1.0000 -1.0000 5259829 1582703615.20 151.4466 59.9974 32.0000 1.9883 1.9898 418.3950 418.7789 0.0575 -1.0000 -1.0000 5259891 1582703615.30 151.4466 59.9974 32.0000 1.9874 1.9889 418.4020 418.7852 0.0575 -1.0000 -1.0000 5259969 1582703615.40 151.4466 59.9974 32.0000 1.9864 1.9879 418.4615 418.8447 0.0576 -1.0000 -1.0000 5300032 1582703615.50 151.4466 59.9974 32.0000 1.9870 1.9885 418.5268 418.9111 0.0577 -1.0000 -1.0000 5300094 1582703615.60 151.4538 59.9974 32.0000 1.9881 1.9896 418.5642 418.9487 0.0576 -1.0000 -1.0000 5300157 1582703615.70 151.4753 59.9974 32.0000 1.9880 1.9895 418.4857 418.8695 0.0576 -1.0000 -1.0000 5300219 1582703615.80 151.4753 59.9974 32.0000 1.9878 1.9894 418.3047 418.6886 0.0575 -1.0000 -1.0000 5301157 1582703615.90 151.4753 59.9974 32.0000 1.9878 1.9893 418.5650 418.9479 0.0574 -1.0000 -1.0000 5301219 1582703616.00 151.4753 59.9974 32.0000 1.9873 1.9888 418.5849 418.9694 0.0576 -1.0000 -1.0000 5301282 1582703616.10 151.4753 59.9974 32.0000 1.9874 1.9889 418.6738 419.0571 0.0574 -1.0000 -1.0000 5301344 1582703616.20 151.4386 59.9974 32.0000 1.9880 1.9895 418.5171 418.9004 0.0575 -1.0000 -1.0000 5301407 1582703616.30 151.4153 59.9974 32.0000 1.9876 1.9891 418.3763 418.7603 0.0576 -1.0000 -1.0000 5301469 1582703616.40 151.4153 59.9974 32.0000 1.9874 1.9889 418.4899 418.8732 0.0574 -1.0000 -1.0000 5301547 1582703616.50 151.4153 59.9974 32.0000 1.9867 1.9882 418.5429 418.9257 0.0574 -1.0000 -1.0000 5301610 1582703616.60 151.4153 59.9974 32.0000 1.9875 1.9890 418.5230 418.9061 0.0574 -1.0000 -1.0000 5301672 1582703616.70 151.4153 59.9974 32.0000 1.9875 1.9890 418.5322 418.9156 0.0574 -1.0000 -1.0000 5301750 1582703616.80 151.4625 59.9974 32.0000 1.9877 1.9892 418.5004 418.8830 0.0573 -1.0000 -1.0000 5301813 1582703616.90 151.4625 59.9974 32.0000 1.9881 1.9896 418.3947 418.7777 0.0574 -1.0000 -1.0000 5301875 1582703617.00 151.4625 59.9974 32.0000 1.9886 1.9901 418.3889 418.7713 0.0574 -1.0000 -1.0000 5301938 1582703617.10 151.4625 59.9974 32.0000 1.9877 1.9892 418.4861 418.8695 0.0575 -1.0000 -1.0000 5302000 1582703617.20 151.4625 59.9974 32.0000 1.9872 1.9887 418.5508 418.9340 0.0575 -1.0000 -1.0000 5302063 1582703617.30 151.4451 59.9974 32.0000 1.9874 1.9889 418.5845 418.9675 0.0573 -1.0000 -1.0000 5302141 1582703617.40 151.4447 59.9974 32.0000 1.9882 1.9897 418.4495 418.8312 0.0573 -1.0000 -1.0000 5302204 1582703617.50 151.4447 59.9974 32.0000 1.9885 1.9900 418.3777 418.7595 0.0573 -1.0000 -1.0000 5302282 1582703617.60 151.4149 59.9974 32.0000 1.9885 1.9900 418.4243 418.8047 0.0571 -1.0000 -1.0000 5302344 1582703617.70 151.4149 59.9974 32.0000 1.9871 1.9886 418.6508 419.0324 0.0572 -1.0000 -1.0000 5302407 1582703617.80 151.4149 59.9974 32.0000 1.9883 1.9898 418.5873 418.9695 0.0573 -1.0000 -1.0000 5302470 1582703617.90 151.4149 59.9974 32.0000 1.9883 1.9898 418.4232 418.8062 0.0574 -1.0000 -1.0000 5303454 1582703618.00 151.4149 59.9974 32.0000 1.9884 1.9899 418.4323 418.8152 0.0574 -1.0000 -1.0000 5303516 1582703618.10 151.4149 59.9974 32.0000 1.9884 1.9899 418.3604 418.7424 0.0572 -1.0000 -1.0000 5303594 1582703618.20 151.4149 59.9974 32.0000 1.9872 1.9886 418.5337 418.9152 0.0572 -1.0000 -1.0000 5303657 1582703618.30 151.4149 59.9974 32.0000 1.9873 1.9888 418.6289 419.0117 0.0574 -1.0000 -1.0000 5303719 1582703618.40 151.4937 59.9974 32.0000 1.9876 1.9891 418.5717 418.9553 0.0576 -1.0000 -1.0000 5303782 1582703618.50 151.4937 59.9974 32.0000 1.9881 1.9896 418.5409 418.9240 0.0574 -1.0000 -1.0000 5303844 1582703618.60 151.4937 59.9974 32.0000 1.9877 1.9892 418.4605 418.8437 0.0574 -1.0000 -1.0000 5303907 1582703618.70 151.4937 59.9974 32.0000 1.9874 1.9889 418.5139 418.8959 0.0573 -1.0000 -1.0000 5303985 1582703618.80 151.4937 59.9974 32.0000 1.9876 1.9891 418.5846 418.9672 0.0574 -1.0000 -1.0000 5304048 1582703618.90 151.4937 59.9974 32.0000 1.9880 1.9895 418.5331 418.9145 0.0572 -1.0000 -1.0000 5304125 1582703619.00 151.4882 59.9974 32.0000 1.9888 1.9903 418.4193 418.8013 0.0573 -1.0000 -1.0000 5304204 1582703619.10 151.4777 59.9974 32.0000 1.9881 1.9896 418.4350 418.8172 0.0573 -1.0000 -1.0000 5304266 1582703619.20 151.4777 59.9974 32.0000 1.9880 1.9894 418.4823 418.8642 0.0572 -1.0000 -1.0000 5304329 1582703619.30 151.4777 59.9974 32.0000 1.9871 1.9886 418.5375 418.9188 0.0571 -1.0000 -1.0000 5304391 1582703619.40 151.4777 59.9974 32.0000 1.9871 1.9886 418.6509 419.0319 0.0571 -1.0000 -1.0000 5304454 1582703619.50 151.4777 59.9974 32.0000 1.9871 1.9885 418.4834 418.8647 0.0572 -1.0000 -1.0000 5304532 1582703619.60 151.4909 59.9975 32.0000 1.9881 1.9896 418.4042 418.7854 0.0572 -1.0000 -1.0000 5304594 1582703619.70 151.5090 59.9975 32.0000 1.9885 1.9900 418.4280 418.8092 0.0572 -1.0000 -1.0000 5304657 1582703619.80 151.5220 59.9975 32.0000 1.9871 1.9886 418.5945 418.9765 0.0573 -1.0000 -1.0000 5304735 1582703619.90 151.5220 59.9975 32.0000 1.9873 1.9888 418.5360 418.9175 0.0572 -1.0000 -1.0000 5304797 1582703620.00 151.5220 59.9975 32.0000 1.9879 1.9894 418.5272 418.9096 0.0574 -1.0000 -1.0000 5304922 1582703620.10 151.5220 59.9975 32.0000 1.9885 1.9900 418.3788 418.7611 0.0573 -1.0000 -1.0000 5304985 1582703620.20 151.5220 59.9975 32.0000 1.9881 1.9896 418.3796 418.7614 0.0572 -1.0000 -1.0000 5305048 1582703620.30 151.5220 59.9975 32.0000 1.9880 1.9895 418.5252 418.9064 0.0571 -1.0000 -1.0000 5305110 1582703620.40 151.5220 59.9975 32.0000 1.9875 1.9890 418.6344 419.0152 0.0570 -1.0000 -1.0000 5305188 1582703620.50 151.5220 59.9975 32.0000 1.9876 1.9891 418.5912 418.9714 0.0570 -1.0000 -1.0000 5305422 1582703620.60 151.5220 59.9975 32.0000 1.9882 1.9897 418.3726 418.7534 0.0571 -1.0000 -1.0000 5305485 1582703620.70 151.5220 59.9975 32.0000 1.9880 1.9895 418.4025 418.7834 0.0572 -1.0000 -1.0000 5305548 1582703620.80 151.5451 59.9975 32.0000 1.9878 1.9893 418.4601 418.8420 0.0572 -1.0000 -1.0000 5305610 1582703620.90 151.5451 59.9975 32.0000 1.9876 1.9891 418.5073 418.8884 0.0571 -1.0000 -1.0000 5305672 1582703621.00 151.5451 59.9975 32.0000 1.9872 1.9887 418.4933 418.8746 0.0572 -1.0000 -1.0000 5305938 1582703621.10 151.5451 59.9975 32.0000 1.9879 1.9894 418.4293 418.8110 0.0573 -1.0000 -1.0000 5306000 1582703621.20 151.5451 59.9975 32.0000 1.9872 1.9887 418.3492 418.7304 0.0571 -1.0000 -1.0000 5306063 1582703621.30 151.5451 59.9975 32.0000 1.9875 1.9889 418.4633 418.8441 0.0572 -1.0000 -1.0000 5306250 1582703621.40 151.5400 59.9975 32.0000 1.9869 1.9884 418.4814 418.8637 0.0573 -1.0000 -1.0000 5306313 1582703621.50 151.4923 59.9975 32.0000 1.9867 1.9882 418.5608 418.9431 0.0573 -1.0000 -1.0000 5306391 1582703621.60 151.4923 59.9975 32.0000 1.9874 1.9889 418.4926 418.8751 0.0573 -1.0000 -1.0000 5306454 1582703621.70 151.4923 59.9975 32.0000 1.9875 1.9890 418.3445 418.7264 0.0572 -1.0000 -1.0000 5306516 1582703621.80 151.4923 59.9975 32.0000 1.9875 1.9890 418.3561 418.7382 0.0574 -1.0000 -1.0000 5306594 1582703621.90 151.4923 59.9975 32.0000 1.9874 1.9889 418.4512 418.8330 0.0572 -1.0000 -1.0000 5306657 1582703622.00 151.4944 59.9975 32.0000 1.9861 1.9876 418.4993 418.8812 0.0573 -1.0000 -1.0000 5307438 1582703622.10 151.4944 59.9975 32.0000 1.9869 1.9884 418.4276 418.8097 0.0573 -1.0000 -1.0000 5307500 1582703622.20 151.4944 59.9975 32.0000 1.9875 1.9890 418.3814 418.7660 0.0578 -1.0000 -1.0000 5307579 1582703622.30 151.4944 59.9975 32.0000 1.9873 1.9888 418.3573 418.7425 0.0576 -1.0000 -1.0000 5307641 1582703622.40 151.4944 59.9975 32.0000 1.9872 1.9887 418.4280 418.8111 0.0575 -1.0000 -1.0000 5307704 1582703622.50 151.5089 59.9975 32.0000 1.9862 1.9877 418.5446 418.9281 0.0575 -1.0000 -1.0000 5307766 1582703622.60 151.5306 59.9975 32.0000 1.9871 1.9886 418.4354 418.8175 0.0573 -1.0000 -1.0000 5307829 1582703622.70 151.5306 59.9975 32.0000 1.9876 1.9891 418.4469 418.8295 0.0574 -1.0000 -1.0000 5307938 1582703622.80 151.5306 59.9975 32.0000 1.9874 1.9889 418.3683 418.7506 0.0573 -1.0000 -1.0000 5308000 1582703622.90 151.5306 59.9975 32.0000 1.9872 1.9887 418.4043 418.7871 0.0574 -1.0000 -1.0000 5308063 1582703623.00 151.5306 59.9975 32.0000 1.9871 1.9886 418.5511 418.9332 0.0572 -1.0000 -1.0000 5308125 1582703623.10 151.5058 59.9975 32.0000 1.9865 1.9880 418.5879 418.9691 0.0571 -1.0000 -1.0000 5308188 1582703623.20 151.5058 59.9975 32.0000 1.9875 1.9890 418.4294 418.8103 0.0571 -1.0000 -1.0000 5308250 1582703623.30 151.5058 59.9975 32.0000 1.9878 1.9893 418.3455 418.7257 0.0571 -1.0000 -1.0000 5308329 1582703623.40 151.5058 59.9975 32.0000 1.9874 1.9889 418.5213 418.9035 0.0573 -1.0000 -1.0000 5308391 1582703623.50 151.5058 59.9975 32.0000 1.9865 1.9880 418.5340 418.9155 0.0571 -1.0000 -1.0000 5308469 1582703623.60 151.4610 59.9975 32.0000 1.9869 1.9884 418.4529 418.8338 0.0571 -1.0000 -1.0000 5308532 1582703623.70 151.4539 59.9975 32.0000 1.9870 1.9884 418.3788 418.7593 0.0571 -1.0000 -1.0000 5308594 1582703623.80 151.4539 59.9975 32.0000 1.9871 1.9886 418.3549 418.7364 0.0573 -1.0000 -1.0000 5308657 1582703623.90 151.4539 59.9975 32.0000 1.9873 1.9888 418.2976 418.6797 0.0573 -1.0000 -1.0000 5308719 1582703624.00 151.4539 59.9975 32.0000 1.9871 1.9886 418.4047 418.7876 0.0574 -1.0000 -1.0000 5308782 1582703624.10 151.4539 59.9975 32.0000 1.9871 1.9886 418.5569 418.9391 0.0573 -1.0000 -1.0000 5308860 1582703624.20 151.4539 59.9975 32.0000 1.9872 1.9887 418.5738 418.9565 0.0573 -1.0000 -1.0000 5308922 1582703624.30 151.4539 59.9975 32.0000 1.9876 1.9891 418.4835 418.8641 0.0571 -1.0000 -1.0000 5308985 1582703624.40 151.4539 59.9975 32.0000 1.9881 1.9896 418.4379 418.8188 0.0571 -1.0000 -1.0000 5309063 1582703624.50 151.4539 59.9975 32.0000 1.9873 1.9888 418.5407 418.9217 0.0571 -1.0000 -1.0000 5309125 1582703624.60 151.4539 59.9975 32.0000 1.9868 1.9883 418.5790 418.9597 0.0571 -1.0000 -1.0000 5309219 1582703624.70 151.4539 59.9975 32.0000 1.9877 1.9892 418.4575 418.8393 0.0573 -1.0000 -1.0000 5309297 1582703624.80 151.4171 59.9973 32.0000 1.9885 1.9900 418.4466 418.8286 0.0572 -1.0000 -1.0000 5309344 1582703624.90 151.4171 59.9973 32.0000 1.9878 1.9893 418.4028 418.7843 0.0572 -1.0000 -1.0000 5309422 1582703625.00 151.4171 59.9973 32.0000 1.9868 1.9883 418.5456 418.9286 0.0573 -1.0000 -1.0000 5309500 1582703625.10 151.4171 59.9973 32.0000 1.9870 1.9885 418.5466 418.9275 0.0571 -1.0000 -1.0000 5309672 1582703625.20 151.4171 59.9973 32.0000 1.9882 1.9897 418.3542 418.7354 0.0571 -1.0000 -1.0000 5309735 1582703625.30 151.4059 59.9973 32.0000 1.9885 1.9900 418.3521 418.7337 0.0572 -1.0000 -1.0000 5309813 1582703625.40 151.3977 59.9973 32.0000 1.9876 1.9891 418.4519 418.8325 0.0571 -1.0000 -1.0000 5309875 1582703625.50 151.3977 59.9973 32.0000 1.9872 1.9887 418.4821 418.8633 0.0571 -1.0000 -1.0000 5309954 1582703625.60 151.3977 59.9973 32.0000 1.9876 1.9891 418.3939 418.7747 0.0571 -1.0000 -1.0000 5310172 1582703625.70 151.3977 59.9973 32.0000 1.9880 1.9894 418.3154 418.6971 0.0573 -1.0000 -1.0000 5310235 1582703625.80 151.3977 59.9973 32.0000 1.9878 1.9893 418.4249 418.8070 0.0573 -1.0000 -1.0000 5310313 1582703625.90 151.3885 59.9973 32.0000 1.9871 1.9886 418.5025 418.8849 0.0573 -1.0000 -1.0000 5310375 1582703626.00 151.3885 59.9973 32.0000 1.9873 1.9888 418.5018 418.8839 0.0573 -1.0000 -1.0000 5310438 1582703626.10 151.3885 59.9973 32.0000 1.9866 1.9881 418.5605 418.9432 0.0574 -1.0000 -1.0000 5310719 1582703626.20 151.3885 59.9973 32.0000 1.9867 1.9882 418.5238 418.9067 0.0574 -1.0000 -1.0000 5310782 1582703626.30 151.3885 59.9973 32.0000 1.9876 1.9891 418.3611 418.7442 0.0575 -1.0000 -1.0000 5310844 1582703626.40 151.3885 59.9973 32.0000 1.9887 1.9902 418.3904 418.7736 0.0574 -1.0000 -1.0000 5310922 1582703626.50 151.4282 59.9973 32.0000 1.9885 1.9900 418.3934 418.7751 0.0572 -1.0000 -1.0000 5310985 1582703626.60 151.4282 59.9973 32.0000 1.9875 1.9890 418.4442 418.8256 0.0572 -1.0000 -1.0000 5311157 1582703626.70 151.4282 59.9973 32.0000 1.9875 1.9890 418.4513 418.8340 0.0574 -1.0000 -1.0000 5311235 1582703626.80 151.4282 59.9973 32.0000 1.9880 1.9895 418.4310 418.8142 0.0575 -1.0000 -1.0000 5311297 1582703626.90 151.4282 59.9973 32.0000 1.9878 1.9893 418.3236 418.7054 0.0572 -1.0000 -1.0000 5311360 1582703627.00 151.4231 59.9973 32.0000 1.9875 1.9890 418.4594 418.8415 0.0571 -1.0000 -1.0000 5311438 1582703627.10 151.3999 59.9973 32.0000 1.9872 1.9887 418.5766 418.9560 0.0568 -1.0000 -1.0000 5311500 1582703627.20 151.3999 59.9973 32.0000 1.9879 1.9894 418.5265 418.9069 0.0571 -1.0000 -1.0000 5312204 1582703627.30 151.3999 59.9973 32.0000 1.9874 1.9889 418.4251 418.8057 0.0572 -1.0000 -1.0000 5312282 1582703627.40 151.3999 59.9973 32.0000 1.9878 1.9893 418.4361 418.8186 0.0573 -1.0000 -1.0000 5312329 1582703627.50 151.3999 59.9973 32.0000 1.9886 1.9901 418.3888 418.7702 0.0571 -1.0000 -1.0000 5312422 1582703627.60 151.4398 59.9973 32.0000 1.9882 1.9897 418.5360 418.9170 0.0572 -1.0000 -1.0000 5312485 1582703627.70 151.4398 59.9973 32.0000 1.9878 1.9893 418.6208 419.0037 0.0573 -1.0000 -1.0000 5312547 1582703627.80 151.4398 59.9973 32.0000 1.9877 1.9892 418.4637 418.8456 0.0573 -1.0000 -1.0000 5312625 1582703627.90 151.4398 59.9973 32.0000 1.9883 1.9898 418.3376 418.7181 0.0569 -1.0000 -1.0000 5312688 1582703628.00 151.4398 59.9973 32.0000 1.9884 1.9899 418.4809 418.8616 0.0570 -1.0000 -1.0000 5312751 1582703628.10 151.4629 59.9973 32.0000 1.9873 1.9888 418.6060 418.9858 0.0570 -1.0000 -1.0000 5312813 1582703628.20 151.4697 59.9973 32.0000 1.9882 1.9897 418.5704 418.9510 0.0571 -1.0000 -1.0000 5312954 1582703628.30 151.4697 59.9973 32.0000 1.9882 1.9896 418.4821 418.8629 0.0571 -1.0000 -1.0000 5313016 1582703628.40 151.4697 59.9973 32.0000 1.9884 1.9899 418.4097 418.7906 0.0572 -1.0000 -1.0000 5313079 1582703628.50 151.4697 59.9973 32.0000 1.9877 1.9892 418.3834 418.7648 0.0572 -1.0000 -1.0000 5313141 1582703628.60 151.4697 59.9973 32.0000 1.9878 1.9893 418.4880 418.8685 0.0570 -1.0000 -1.0000 5313204 1582703628.70 151.5071 59.9973 32.0000 1.9879 1.9894 418.5972 418.9785 0.0571 -1.0000 -1.0000 5313657 1582703628.80 151.5071 59.9973 32.0000 1.9882 1.9897 418.6065 418.9871 0.0570 -1.0000 -1.0000 5313719 1582703628.90 151.5071 59.9973 32.0000 1.9886 1.9901 418.4175 418.7966 0.0568 -1.0000 -1.0000 5313782 1582703629.00 151.5071 59.9973 32.0000 1.9883 1.9898 418.4864 418.8665 0.0570 -1.0000 -1.0000 5313844 1582703629.10 151.5071 59.9973 32.0000 1.9880 1.9895 418.5865 418.9673 0.0571 -1.0000 -1.0000 5313907 1582703629.20 151.4999 59.9973 32.0000 1.9878 1.9893 418.6123 418.9930 0.0570 -1.0000 -1.0000 5314141 1582703629.30 151.4999 59.9973 32.0000 1.9886 1.9901 418.5012 418.8811 0.0570 -1.0000 -1.0000 5314204 1582703629.40 151.4999 59.9973 32.0000 1.9885 1.9900 418.4252 418.8067 0.0572 -1.0000 -1.0000 5314266 1582703629.50 151.4999 59.9973 32.0000 1.9879 1.9894 418.4654 418.8467 0.0572 -1.0000 -1.0000 5314344 1582703629.60 151.4999 59.9973 32.0000 1.9875 1.9890 418.5558 418.9375 0.0572 -1.0000 -1.0000 5314407 1582703629.70 151.5417 59.9972 32.0000 1.9874 1.9889 418.6271 419.0087 0.0571 -1.0000 -1.0000 5314704 1582703629.80 151.6440 59.9971 32.0000 1.9874 1.9889 418.5827 418.9632 0.0571 -1.0000 -1.0000 5314766 1582703629.90 151.6440 59.9971 32.0000 1.9888 1.9903 418.5173 418.8980 0.0570 -1.0000 -1.0000 5314844 1582703630.00 151.6440 59.9971 32.0000 1.9892 1.9907 418.4631 418.8437 0.0570 -1.0000 -1.0000 5314907 1582703630.10 151.6440 59.9971 32.0000 1.9879 1.9894 418.4185 418.7987 0.0570 -1.0000 -1.0000 5314969 1582703630.20 151.6440 59.9971 32.0000 1.9874 1.9889 418.5767 418.9574 0.0571 -1.0000 -1.0000 5315157 1582703630.30 151.6440 59.9971 32.0000 1.9880 1.9895 418.4883 418.8682 0.0569 -1.0000 -1.0000 5315219 1582703630.40 151.5444 59.9971 32.0000 1.9888 1.9903 418.4501 418.8298 0.0570 -1.0000 -1.0000 5315282 1582703630.50 151.5444 59.9971 32.0000 1.9886 1.9901 418.4500 418.8302 0.0570 -1.0000 -1.0000 5315344 1582703630.60 151.5444 59.9971 32.0000 1.9875 1.9889 418.6027 418.9829 0.0570 -1.0000 -1.0000 5315407 1582703630.70 151.5444 59.9971 32.0000 1.9878 1.9893 418.6343 419.0142 0.0570 -1.0000 -1.0000 5315485 1582703630.80 151.5444 59.9971 32.0000 1.9883 1.9898 418.5312 418.9117 0.0570 -1.0000 -1.0000 5315548 1582703630.90 151.5425 59.9971 32.0000 1.9889 1.9904 418.4159 418.7955 0.0569 -1.0000 -1.0000 5315610 1582703631.00 151.5138 59.9971 32.0000 1.9881 1.9895 418.3294 418.7095 0.0571 -1.0000 -1.0000 5315688 1582703631.10 151.5138 59.9971 32.0000 1.9882 1.9897 418.4372 418.8176 0.0570 -1.0000 -1.0000 5315750 1582703631.20 151.5138 59.9971 32.0000 1.9875 1.9890 418.5020 418.8824 0.0570 -1.0000 -1.0000 5315813 1582703631.30 151.5138 59.9971 32.0000 1.9879 1.9894 418.4655 418.8469 0.0572 -1.0000 -1.0000 5315875 1582703631.40 151.5138 59.9971 32.0000 1.9887 1.9902 418.3903 418.7707 0.0571 -1.0000 -1.0000 5315938 1582703631.50 151.5875 59.9971 32.0000 1.9892 1.9907 418.3953 418.7765 0.0571 -1.0000 -1.0000 5316016 1582703631.60 151.6040 59.9971 32.0000 1.9879 1.9894 418.5221 418.9033 0.0571 -1.0000 -1.0000 5316079 1582703631.70 151.6040 59.9971 32.0000 1.9872 1.9887 418.6017 418.9840 0.0573 -1.0000 -1.0000 5316141 1582703631.80 151.6040 59.9971 32.0000 1.9872 1.9887 418.5797 418.9603 0.0571 -1.0000 -1.0000 5316219 1582703631.90 151.6040 59.9971 32.0000 1.9878 1.9893 418.5056 418.8870 0.0572 -1.0000 -1.0000 5316282 1582703632.00 151.6013 59.9971 32.0000 1.9877 1.9892 418.4071 418.7882 0.0571 -1.0000 -1.0000 5316344 1582703632.10 151.5932 59.9971 32.0000 1.9875 1.9890 418.4520 418.8323 0.0570 -1.0000 -1.0000 5316407 1582703632.20 151.5932 59.9971 32.0000 1.9872 1.9886 418.5936 418.9750 0.0572 -1.0000 -1.0000 5316547 1582703632.30 151.5932 59.9971 32.0000 1.9874 1.9889 418.6663 419.0488 0.0573 -1.0000 -1.0000 5316922 1582703632.40 151.5932 59.9971 32.0000 1.9878 1.9893 418.6496 419.0318 0.0573 -1.0000 -1.0000 5316985 1582703632.50 151.5932 59.9971 32.0000 1.9882 1.9897 418.4274 418.8095 0.0573 -1.0000 -1.0000 5317048 1582703632.60 151.5638 59.9971 32.0000 1.9881 1.9896 418.4131 418.7946 0.0571 -1.0000 -1.0000 5317110 1582703632.70 151.5638 59.9971 32.0000 1.9878 1.9892 418.5985 418.9793 0.0570 -1.0000 -1.0000 5317188 1582703632.80 151.5638 59.9971 32.0000 1.9872 1.9887 418.6007 418.9807 0.0569 -1.0000 -1.0000 5317907 1582703632.90 151.5638 59.9971 32.0000 1.9882 1.9897 418.5600 418.9403 0.0570 -1.0000 -1.0000 5317985 1582703633.00 151.5638 59.9971 32.0000 1.9886 1.9901 418.4703 418.8510 0.0571 -1.0000 -1.0000 5318047 1582703633.10 151.5332 59.9971 32.0000 1.9879 1.9894 418.4188 418.7997 0.0572 -1.0000 -1.0000 5318110 1582703633.20 151.5091 59.9971 32.0000 1.9871 1.9886 418.5457 418.9273 0.0572 -1.0000 -1.0000 5318172 1582703633.30 151.5091 59.9971 32.0000 1.9873 1.9888 418.6362 419.0173 0.0571 -1.0000 -1.0000 5318250 1582703633.40 151.5091 59.9971 32.0000 1.9880 1.9895 418.6238 419.0059 0.0572 -1.0000 -1.0000 5318313 1582703633.50 151.5091 59.9971 32.0000 1.9885 1.9900 418.4852 418.8658 0.0571 -1.0000 -1.0000 5318391 1582703633.60 151.5091 59.9971 32.0000 1.9889 1.9904 418.5389 418.9194 0.0570 -1.0000 -1.0000 5318454 1582703633.70 151.5356 59.9971 32.0000 1.9876 1.9890 418.6028 418.9832 0.0571 -1.0000 -1.0000 5318516 1582703633.80 151.5356 59.9971 32.0000 1.9875 1.9890 418.6571 419.0378 0.0571 -1.0000 -1.0000 5318579 1582703633.90 151.5356 59.9971 32.0000 1.9875 1.9890 418.5292 418.9102 0.0570 -1.0000 -1.0000 5318657 1582703634.00 151.5356 59.9971 32.0000 1.9888 1.9903 418.4817 418.8620 0.0570 -1.0000 -1.0000 5318719 1582703634.10 151.5356 59.9971 32.0000 1.9878 1.9893 418.5395 418.9192 0.0569 -1.0000 -1.0000 5318782 1582703634.20 151.4672 59.9971 32.0000 1.9872 1.9886 418.5865 418.9675 0.0571 -1.0000 -1.0000 5318845 1582703634.30 151.4651 59.9971 32.0000 1.9883 1.9898 418.5027 418.8837 0.0571 -1.0000 -1.0000 5318954 1582703634.40 151.4651 59.9971 32.0000 1.9889 1.9903 418.3743 418.7546 0.0570 -1.0000 -1.0000 5319016 1582703634.50 151.4651 59.9971 32.0000 1.9888 1.9902 418.3861 418.7659 0.0570 -1.0000 -1.0000 5319079 1582703634.60 151.4651 59.9971 32.0000 1.9880 1.9895 418.4891 418.8694 0.0570 -1.0000 -1.0000 5319141 1582703634.70 151.4625 59.9971 32.0000 1.9872 1.9887 418.6401 419.0209 0.0571 -1.0000 -1.0000 5319219 1582703634.80 151.4385 59.9977 32.0000 1.9878 1.9893 418.5159 418.8969 0.0571 -1.0000 -1.0000 5319438 1582703634.90 151.4385 59.9977 32.0000 1.9882 1.9897 418.4633 418.8442 0.0571 -1.0000 -1.0000 5319500 1582703635.00 151.4385 59.9977 32.0000 1.9874 1.9889 418.5197 418.9001 0.0570 -1.0000 -1.0000 5319594 1582703635.10 151.4385 59.9977 32.0000 1.9875 1.9890 418.5722 418.9529 0.0571 -1.0000 -1.0000 5319657 1582703635.20 151.4385 59.9977 32.0000 1.9883 1.9898 418.5257 418.9071 0.0572 -1.0000 -1.0000 5319719 1582703635.30 151.3907 59.9977 32.0000 1.9878 1.9893 418.3962 418.7780 0.0572 -1.0000 -1.0000 5319954 1582703635.40 151.3907 59.9977 32.0000 1.9877 1.9892 418.3792 418.7597 0.0570 -1.0000 -1.0000 5320016 1582703635.50 151.3907 59.9977 32.0000 1.9879 1.9893 418.4363 418.8161 0.0569 -1.0000 -1.0000 5320094 1582703635.60 151.3907 59.9977 32.0000 1.9875 1.9890 418.5642 418.9435 0.0568 -1.0000 -1.0000 5320157 1582703635.70 151.3907 59.9977 32.0000 1.9873 1.9887 418.5996 418.9797 0.0570 -1.0000 -1.0000 5320219 1582703635.80 151.4480 59.9977 32.0000 1.9872 1.9887 418.4693 418.8492 0.0569 -1.0000 -1.0000 5320657 1582703635.90 151.4755 59.9977 32.0000 1.9875 1.9889 418.2923 418.6707 0.0567 -1.0000 -1.0000 5320719 1582703636.00 151.4755 59.9977 32.0000 1.9877 1.9891 418.4336 418.8118 0.0567 -1.0000 -1.0000 5320782 1582703636.10 151.4755 59.9977 32.0000 1.9869 1.9884 418.6170 418.9953 0.0568 -1.0000 -1.0000 5320860 1582703636.20 151.4755 59.9977 32.0000 1.9877 1.9892 418.6202 418.9996 0.0568 -1.0000 -1.0000 5320922 1582703636.30 151.4751 59.9977 32.0000 1.9882 1.9897 418.3987 418.7770 0.0567 -1.0000 -1.0000 5321657 1582703636.40 151.4696 59.9977 32.0000 1.9881 1.9896 418.4789 418.8571 0.0567 -1.0000 -1.0000 5321719 1582703636.50 151.4696 59.9977 32.0000 1.9876 1.9890 418.4598 418.8384 0.0568 -1.0000 -1.0000 5321782 1582703636.60 151.4696 59.9977 32.0000 1.9876 1.9890 418.6303 419.0099 0.0569 -1.0000 -1.0000 5321860 1582703636.70 151.4696 59.9977 32.0000 1.9876 1.9891 418.5908 418.9715 0.0571 -1.0000 -1.0000 5321938 1582703636.80 151.4696 59.9977 32.0000 1.9887 1.9901 418.4753 418.8557 0.0570 -1.0000 -1.0000 5322000 1582703636.90 151.5120 59.9977 32.0000 1.9891 1.9905 418.4388 418.8189 0.0570 -1.0000 -1.0000 5322063 1582703637.00 151.5120 59.9977 32.0000 1.9876 1.9891 418.4165 418.7957 0.0568 -1.0000 -1.0000 5322125 1582703637.10 151.5120 59.9977 32.0000 1.9871 1.9886 418.4442 418.8237 0.0569 -1.0000 -1.0000 5322204 1582703637.20 151.5120 59.9977 32.0000 1.9871 1.9886 418.5278 418.9076 0.0568 -1.0000 -1.0000 5322266 1582703637.30 151.5120 59.9977 32.0000 1.9876 1.9891 418.4054 418.7837 0.0567 -1.0000 -1.0000 5322344 1582703637.40 151.5202 59.9977 32.0000 1.9885 1.9900 418.4542 418.8329 0.0568 -1.0000 -1.0000 5322407 1582703637.50 151.5365 59.9977 32.0000 1.9880 1.9895 418.4743 418.8542 0.0570 -1.0000 -1.0000 5322469 1582703637.60 151.5365 59.9977 32.0000 1.9870 1.9884 418.5152 418.8949 0.0569 -1.0000 -1.0000 5322532 1582703637.70 151.5365 59.9977 32.0000 1.9870 1.9885 418.5811 418.9617 0.0571 -1.0000 -1.0000 5322594 1582703637.80 151.5365 59.9977 32.0000 1.9877 1.9892 418.5087 418.8895 0.0570 -1.0000 -1.0000 5322688 1582703637.90 151.5365 59.9977 32.0000 1.9878 1.9893 418.3682 418.7482 0.0570 -1.0000 -1.0000 5322750 1582703638.00 151.5047 59.9977 32.0000 1.9878 1.9892 418.4498 418.8297 0.0569 -1.0000 -1.0000 5322813 1582703638.10 151.5047 59.9977 32.0000 1.9872 1.9887 418.5356 418.9155 0.0569 -1.0000 -1.0000 5322891 1582703638.20 151.5047 59.9977 32.0000 1.9865 1.9880 418.5827 418.9620 0.0569 -1.0000 -1.0000 5322954 1582703638.30 151.5047 59.9977 32.0000 1.9873 1.9888 418.4298 418.8089 0.0568 -1.0000 -1.0000 5323016 1582703638.40 151.5047 59.9977 32.0000 1.9875 1.9890 418.2628 418.6423 0.0570 -1.0000 -1.0000 5323094 1582703638.50 151.4888 59.9977 32.0000 1.9874 1.9889 418.4981 418.8779 0.0570 -1.0000 -1.0000 5323157 1582703638.60 151.4209 59.9977 32.0000 1.9869 1.9883 418.5258 418.9059 0.0569 -1.0000 -1.0000 5323219 1582703638.70 151.4209 59.9977 32.0000 1.9863 1.9878 418.5321 418.9111 0.0568 -1.0000 -1.0000 5323297 1582703638.80 151.4209 59.9977 32.0000 1.9865 1.9880 418.4725 418.8508 0.0567 -1.0000 -1.0000 5323360 1582703638.90 151.4209 59.9977 32.0000 1.9872 1.9887 418.3971 418.7754 0.0567 -1.0000 -1.0000 5323422 1582703639.00 151.4209 59.9977 32.0000 1.9872 1.9887 418.3950 418.7740 0.0569 -1.0000 -1.0000 5323485 1582703639.10 151.4400 59.9977 32.0000 1.9868 1.9883 418.4502 418.8291 0.0568 -1.0000 -1.0000 5323548 1582703639.20 151.4400 59.9977 32.0000 1.9865 1.9880 418.5581 418.9373 0.0568 -1.0000 -1.0000 5323610 1582703639.30 151.4400 59.9977 32.0000 1.9867 1.9882 418.6030 418.9824 0.0569 -1.0000 -1.0000 5323688 1582703639.40 151.4400 59.9977 32.0000 1.9863 1.9878 418.5806 418.9596 0.0569 -1.0000 -1.0000 5324047 1582703639.50 151.4400 59.9977 32.0000 1.9876 1.9891 418.3295 418.7095 0.0569 -1.0000 -1.0000 5324110 1582703639.60 151.3999 59.9978 32.0000 1.9885 1.9900 418.4031 418.7817 0.0568 -1.0000 -1.0000 5324172 1582703639.70 151.3925 59.9979 32.0000 1.9884 1.9899 418.3823 418.7616 0.0569 -1.0000 -1.0000 5324235 1582703639.80 151.3925 59.9979 32.0000 1.9870 1.9885 418.4425 418.8224 0.0569 -1.0000 -1.0000 5324313 1582703639.90 151.3925 59.9979 32.0000 1.9867 1.9882 418.6177 418.9965 0.0568 -1.0000 -1.0000 5324438 1582703640.00 151.3925 59.9979 32.0000 1.9867 1.9882 418.5467 418.9255 0.0568 -1.0000 -1.0000 5324500 1582703640.10 151.3925 59.9979 32.0000 1.9884 1.9898 418.4386 418.8173 0.0568 -1.0000 -1.0000 5324579 1582703640.20 151.3925 59.9979 32.0000 1.9887 1.9902 418.4527 418.8319 0.0568 -1.0000 -1.0000 5324641 1582703640.30 151.4010 59.9979 32.0000 1.9874 1.9888 418.5699 418.9487 0.0568 -1.0000 -1.0000 5324704 1582703640.40 151.4010 59.9979 32.0000 1.9868 1.9882 418.7726 419.1503 0.0566 -1.0000 -1.0000 5324954 1582703640.50 151.4010 59.9979 32.0000 1.9872 1.9886 418.7142 419.0944 0.0569 -1.0000 -1.0000 5325000 1582703640.60 151.4010 59.9979 32.0000 1.9878 1.9893 418.5271 418.9065 0.0569 -1.0000 -1.0000 5325063 1582703640.70 151.4010 59.9979 32.0000 1.9883 1.9898 418.5024 418.8821 0.0569 -1.0000 -1.0000 5325141 1582703640.80 151.3932 59.9979 32.0000 1.9884 1.9899 418.6170 418.9951 0.0568 -1.0000 -1.0000 5325204 1582703640.90 151.3834 59.9979 32.0000 1.9880 1.9895 418.7260 419.1061 0.0569 -1.0000 -1.0000 5325266 1582703641.00 151.3834 59.9979 32.0000 1.9884 1.9899 418.6914 419.0713 0.0570 -1.0000 -1.0000 5325407 1582703641.10 151.3834 59.9979 32.0000 1.9884 1.9899 418.5184 418.8984 0.0569 -1.0000 -1.0000 5325469 1582703641.20 151.3834 59.9979 32.0000 1.9876 1.9891 418.5418 418.9221 0.0570 -1.0000 -1.0000 5325532 1582703641.30 151.3834 59.9979 32.0000 1.9882 1.9897 418.6019 418.9822 0.0570 -1.0000 -1.0000 5325610 1582703641.40 151.4607 59.9979 32.0000 1.9875 1.9889 418.7420 419.1222 0.0570 -1.0000 -1.0000 5325672 1582703641.50 151.4607 59.9979 32.0000 1.9875 1.9889 418.8518 419.2328 0.0570 -1.0000 -1.0000 5326438 1582703641.60 151.4607 59.9979 32.0000 1.9874 1.9889 418.7907 419.1705 0.0570 -1.0000 -1.0000 5326500 1582703641.70 151.4607 59.9979 32.0000 1.9886 1.9901 418.6376 419.0166 0.0568 -1.0000 -1.0000 5326563 1582703641.80 151.4607 59.9979 32.0000 1.9882 1.9897 418.5428 418.9239 0.0572 -1.0000 -1.0000 5326641 1582703641.90 151.4661 59.9979 32.0000 1.9876 1.9891 418.7755 419.1577 0.0573 -1.0000 -1.0000 5326704 1582703642.00 151.4902 59.9979 32.0000 1.9880 1.9895 418.7498 419.1315 0.0572 -1.0000 -1.0000 5326766 1582703642.10 151.4902 59.9979 32.0000 1.9881 1.9895 418.6547 419.0360 0.0571 -1.0000 -1.0000 5326829 1582703642.20 151.4902 59.9979 32.0000 1.9889 1.9904 418.3585 418.7384 0.0571 -1.0000 -1.0000 5326891 1582703642.30 151.4902 59.9979 32.0000 1.9881 1.9896 418.3875 418.7698 0.0574 -1.0000 -1.0000 5326969 1582703642.40 151.4902 59.9979 32.0000 1.9883 1.9898 418.4463 418.8267 0.0570 -1.0000 -1.0000 5327048 1582703642.50 151.5661 59.9979 32.0000 1.9867 1.9882 418.6941 419.0759 0.0572 -1.0000 -1.0000 5327219 1582703642.60 151.5661 59.9979 32.0000 1.9880 1.9895 418.6257 419.0069 0.0571 -1.0000 -1.0000 5327329 1582703642.70 151.5661 59.9979 32.0000 1.9887 1.9902 418.5347 418.9156 0.0571 -1.0000 -1.0000 5327391 1582703642.80 151.5661 59.9979 32.0000 1.9887 1.9902 418.4102 418.7915 0.0572 -1.0000 -1.0000 5327454 1582703642.90 151.5661 59.9979 32.0000 1.9887 1.9902 418.4506 418.8317 0.0572 -1.0000 -1.0000 5327516 1582703643.00 151.5571 59.9979 32.0000 1.9866 1.9881 418.5971 418.9789 0.0573 -1.0000 -1.0000 5328422 1582703643.10 151.5510 59.9979 32.0000 1.9872 1.9887 418.6774 419.0601 0.0574 -1.0000 -1.0000 5328485 1582703643.20 151.5510 59.9979 32.0000 1.9878 1.9893 418.5247 418.9077 0.0574 -1.0000 -1.0000 5328547 1582703643.30 151.5510 59.9979 32.0000 1.9889 1.9904 418.4085 418.7896 0.0570 -1.0000 -1.0000 5328610 1582703643.40 151.5510 59.9979 32.0000 1.9878 1.9893 418.4529 418.8339 0.0572 -1.0000 -1.0000 5328672 1582703643.50 151.5510 59.9979 32.0000 1.9872 1.9887 418.5507 418.9327 0.0572 -1.0000 -1.0000 5328766 1582703643.60 151.5674 59.9979 32.0000 1.9875 1.9890 418.6046 418.9858 0.0571 -1.0000 -1.0000 5328829 1582703643.70 151.5674 59.9979 32.0000 1.9875 1.9890 418.4642 418.8448 0.0571 -1.0000 -1.0000 5328891 1582703643.80 151.5674 59.9979 32.0000 1.9881 1.9896 418.4354 418.8172 0.0573 -1.0000 -1.0000 5328954 1582703643.90 151.5674 59.9979 32.0000 1.9886 1.9901 418.3828 418.7650 0.0574 -1.0000 -1.0000 5329016 1582703644.00 151.5674 59.9979 32.0000 1.9881 1.9896 418.4310 418.8133 0.0573 -1.0000 -1.0000 5329079 1582703644.10 151.5674 59.9979 32.0000 1.9881 1.9896 418.4693 418.8527 0.0575 -1.0000 -1.0000 5329157 1582703644.20 151.5541 59.9979 32.0000 1.9883 1.9898 418.5086 418.8907 0.0573 -1.0000 -1.0000 5329219 1582703644.30 151.5474 59.9979 32.0000 1.9884 1.9899 418.4046 418.7866 0.0573 -1.0000 -1.0000 5329282 1582703644.40 151.5474 59.9979 32.0000 1.9881 1.9896 418.4272 418.8097 0.0573 -1.0000 -1.0000 5329345 1582703644.50 151.5474 59.9979 32.0000 1.9874 1.9889 418.5098 418.8913 0.0573 -1.0000 -1.0000 5329422 1582703644.60 151.5474 59.9979 32.0000 1.9864 1.9879 418.5798 418.9630 0.0574 -1.0000 -1.0000 5329485 1582703644.70 151.5474 59.9979 32.0000 1.9873 1.9888 418.5802 418.9630 0.0573 -1.0000 -1.0000 5329563 1582703644.80 151.5103 59.9971 32.0000 1.9880 1.9895 418.5497 418.9324 0.0573 -1.0000 -1.0000 5329625 1582703644.90 151.5103 59.9971 32.0000 1.9884 1.9899 418.4114 418.7930 0.0572 -1.0000 -1.0000 5329688 1582703645.00 151.5103 59.9971 32.0000 1.9881 1.9896 418.3988 418.7808 0.0573 -1.0000 -1.0000 5329750 1582703645.10 151.5103 59.9971 32.0000 1.9875 1.9890 418.5465 418.9279 0.0572 -1.0000 -1.0000 5329813 1582703645.20 151.5103 59.9971 32.0000 1.9869 1.9884 418.5523 418.9340 0.0572 -1.0000 -1.0000 5329875 1582703645.30 151.5103 59.9971 32.0000 1.9876 1.9890 418.4467 418.8272 0.0570 -1.0000 -1.0000 5329954 1582703645.40 151.5241 59.9971 32.0000 1.9887 1.9902 418.4362 418.8171 0.0571 -1.0000 -1.0000 5330016 1582703645.50 151.5241 59.9971 32.0000 1.9882 1.9896 418.5029 418.8839 0.0571 -1.0000 -1.0000 5330094 1582703645.60 151.5241 59.9971 32.0000 1.9872 1.9887 418.6254 419.0061 0.0570 -1.0000 -1.0000 5330188 1582703645.70 151.5241 59.9971 32.0000 1.9874 1.9889 418.5057 418.8860 0.0570 -1.0000 -1.0000 5330250 1582703645.80 151.5241 59.9971 32.0000 1.9876 1.9891 418.4120 418.7937 0.0573 -1.0000 -1.0000 5330313 1582703645.90 151.5241 59.9971 32.0000 1.9882 1.9897 418.2950 418.6764 0.0573 -1.0000 -1.0000 5330375 1582703646.00 151.4779 59.9971 32.0000 1.9884 1.9899 418.4615 418.8440 0.0574 -1.0000 -1.0000 5330438 1582703646.10 151.4658 59.9971 32.0000 1.9872 1.9887 418.6079 418.9910 0.0574 -1.0000 -1.0000 5330938 1582703646.20 151.4658 59.9971 32.0000 1.9870 1.9885 418.6598 419.0408 0.0572 -1.0000 -1.0000 5331000 1582703646.30 151.4658 59.9971 32.0000 1.9875 1.9889 418.5773 418.9591 0.0572 -1.0000 -1.0000 5331063 1582703646.40 151.4658 59.9971 32.0000 1.9872 1.9887 418.5310 418.9120 0.0571 -1.0000 -1.0000 5331125 1582703646.50 151.4658 59.9971 32.0000 1.9870 1.9885 418.5183 418.8991 0.0570 -1.0000 -1.0000 5331188 1582703646.60 151.4427 59.9971 32.0000 1.9869 1.9884 418.6334 419.0146 0.0571 -1.0000 -1.0000 5331438 1582703646.70 151.4427 59.9971 32.0000 1.9863 1.9878 418.5551 418.9360 0.0571 -1.0000 -1.0000 5331516 1582703646.80 151.4427 59.9971 32.0000 1.9880 1.9895 418.4536 418.8335 0.0569 -1.0000 -1.0000 5331579 1582703646.90 151.4427 59.9971 32.0000 1.9874 1.9889 418.3682 418.7490 0.0571 -1.0000 -1.0000 5331641 1582703647.00 151.4427 59.9971 32.0000 1.9874 1.9889 418.4117 418.7918 0.0571 -1.0000 -1.0000 5331719 1582703647.10 151.4632 59.9971 32.0000 1.9880 1.9895 418.4795 418.8600 0.0570 -1.0000 -1.0000 5331954 1582703647.20 151.4657 59.9971 32.0000 1.9870 1.9884 418.6327 419.0135 0.0570 -1.0000 -1.0000 5332016 1582703647.30 151.4657 59.9971 32.0000 1.9873 1.9887 418.6190 418.9989 0.0570 -1.0000 -1.0000 5332079 1582703647.40 151.4657 59.9971 32.0000 1.9878 1.9893 418.5761 418.9561 0.0569 -1.0000 -1.0000 5332141 1582703647.50 151.4657 59.9971 32.0000 1.9879 1.9894 418.5294 418.9096 0.0570 -1.0000 -1.0000 5332219 1582703647.60 151.4633 59.9971 32.0000 1.9873 1.9888 418.5402 418.9206 0.0570 -1.0000 -1.0000 5332282 1582703647.70 151.4409 59.9971 32.0000 1.9878 1.9893 418.5428 418.9230 0.0570 -1.0000 -1.0000 5332407 1582703647.80 151.4409 59.9971 32.0000 1.9878 1.9893 418.6460 419.0275 0.0572 -1.0000 -1.0000 5332485 1582703647.90 151.4409 59.9971 32.0000 1.9881 1.9896 418.5310 418.9116 0.0570 -1.0000 -1.0000 5332547 1582703648.00 151.4409 59.9971 32.0000 1.9884 1.9899 418.5440 418.9242 0.0570 -1.0000 -1.0000 5332610 1582703648.10 151.4409 59.9971 32.0000 1.9878 1.9893 418.6745 419.0555 0.0571 -1.0000 -1.0000 5332688 1582703648.20 151.4398 59.9971 32.0000 1.9883 1.9897 418.9381 419.3192 0.0571 -1.0000 -1.0000 5332907 1582703648.30 151.4398 59.9971 32.0000 1.9890 1.9905 418.7891 419.1707 0.0571 -1.0000 -1.0000 5332969 1582703648.40 151.4398 59.9971 32.0000 1.9886 1.9901 418.7493 419.1292 0.0569 -1.0000 -1.0000 5333048 1582703648.50 151.4398 59.9971 32.0000 1.9876 1.9891 419.1130 419.4926 0.0567 -1.0000 -1.0000 5333110 1582703648.60 151.4398 59.9971 32.0000 1.9877 1.9891 419.6220 420.0024 0.0569 -1.0000 -1.0000 5333172 1582703648.70 151.4398 59.9971 32.0000 1.9874 1.9889 419.9768 420.3582 0.0570 -1.0000 -1.0000 5333235 1582703648.80 151.4398 59.9971 32.0000 1.9880 1.9895 419.9911 420.3729 0.0571 -1.0000 -1.0000 5333297 1582703648.90 151.5014 59.9971 32.0000 1.9889 1.9904 420.2450 420.6279 0.0571 -1.0000 -1.0000 5333360 1582703649.00 151.5014 59.9971 32.0000 1.9878 1.9893 420.3369 420.7189 0.0570 -1.0000 -1.0000 5333438 1582703649.10 151.5014 59.9971 32.0000 1.9879 1.9894 420.3997 420.7827 0.0572 -1.0000 -1.0000 5333500 1582703649.20 151.5014 59.9971 32.0000 1.9889 1.9904 420.4566 420.8400 0.0571 -1.0000 -1.0000 5334469 1582703649.30 151.5014 59.9971 32.0000 1.9882 1.9897 420.5183 420.9005 0.0571 -1.0000 -1.0000 5334547 1582703649.40 151.4945 59.9971 32.0000 1.9879 1.9894 420.5319 420.9138 0.0570 -1.0000 -1.0000 5334610 1582703649.50 151.4798 59.9971 32.0000 1.9879 1.9894 420.5814 420.9631 0.0569 -1.0000 -1.0000 5334688 1582703649.60 151.4798 59.9971 32.0000 1.9884 1.9899 420.5090 420.8905 0.0569 -1.0000 -1.0000 5334750 1582703649.70 151.4798 59.9971 32.0000 1.9882 1.9897 420.5212 420.9031 0.0570 -1.0000 -1.0000 5334797 1582703649.80 151.4798 59.9971 32.0000 1.9885 1.9900 420.4611 420.8428 0.0570 -1.0000 -1.0000 5334875 1582703649.90 151.4798 59.9971 32.0000 1.9881 1.9896 420.5464 420.9290 0.0571 -1.0000 -1.0000 5334938 1582703650.00 151.5374 59.9968 32.0000 1.9879 1.9894 420.6898 421.0724 0.0570 -1.0000 -1.0000 5335000 1582703650.10 151.5374 59.9968 32.0000 1.9883 1.9898 420.5250 420.9071 0.0570 -1.0000 -1.0000 5335079 1582703650.20 151.5374 59.9968 32.0000 1.9879 1.9894 420.4355 420.8153 0.0567 -1.0000 -1.0000 5335141 1582703650.30 151.5374 59.9968 32.0000 1.9875 1.9890 420.0804 420.4613 0.0568 -1.0000 -1.0000 5335204 1582703650.40 151.5374 59.9968 32.0000 1.9873 1.9888 419.5761 419.9564 0.0570 -1.0000 -1.0000 5335266 1582703650.50 151.5374 59.9968 32.0000 1.9882 1.9897 419.3761 419.7571 0.0570 -1.0000 -1.0000 5335329 1582703650.60 151.5275 59.9968 32.0000 1.9882 1.9897 420.0368 420.4178 0.0569 -1.0000 -1.0000 5335391 1582703650.70 151.5240 59.9968 32.0000 1.9885 1.9900 420.4951 420.8771 0.0570 -1.0000 -1.0000 5335469 1582703650.80 151.5240 59.9968 32.0000 1.9879 1.9894 420.8891 421.2722 0.0572 -1.0000 -1.0000 5335954 1582703650.90 151.5240 59.9968 32.0000 1.9874 1.9889 420.9920 421.3745 0.0570 -1.0000 -1.0000 5336032 1582703651.00 151.5240 59.9968 32.0000 1.9869 1.9884 420.7805 421.1633 0.0571 -1.0000 -1.0000 5336094 1582703651.10 151.5240 59.9968 32.0000 1.9875 1.9890 420.3617 420.7442 0.0571 -1.0000 -1.0000 5336172 1582703651.20 151.5816 59.9968 32.0000 1.9871 1.9886 420.1729 420.5545 0.0569 -1.0000 -1.0000 5336235 1582703651.30 151.5816 59.9968 32.0000 1.9874 1.9889 420.3739 420.7548 0.0569 -1.0000 -1.0000 5336297 1582703651.40 151.5816 59.9968 32.0000 1.9873 1.9888 420.0022 420.3842 0.0571 -1.0000 -1.0000 5336360 1582703651.50 151.5816 59.9968 32.0000 1.9882 1.9897 419.0784 419.4599 0.0571 -1.0000 -1.0000 5336438 1582703651.60 151.5816 59.9968 32.0000 1.9884 1.9899 418.7364 419.1168 0.0570 -1.0000 -1.0000 5336500 1582703651.70 151.5554 59.9968 32.0000 1.9878 1.9893 419.0453 419.4252 0.0569 -1.0000 -1.0000 5336563 1582703651.80 151.5500 59.9968 32.0000 1.9871 1.9885 419.1818 419.5608 0.0566 -1.0000 -1.0000 5336704 1582703651.90 151.5500 59.9968 32.0000 1.9870 1.9885 419.3443 419.7243 0.0569 -1.0000 -1.0000 5336766 1582703652.00 151.5500 59.9968 32.0000 1.9875 1.9890 419.3700 419.7504 0.0568 -1.0000 -1.0000 5336829 1582703652.10 151.5500 59.9968 32.0000 1.9874 1.9889 419.3760 419.7553 0.0568 -1.0000 -1.0000 5336907 1582703652.20 151.5500 59.9968 32.0000 1.9882 1.9897 419.4494 419.8297 0.0569 -1.0000 -1.0000 5336969 1582703652.30 151.5500 59.9968 32.0000 1.9875 1.9890 419.2332 419.6141 0.0570 -1.0000 -1.0000 5337204 1582703652.40 151.5017 59.9968 32.0000 1.9876 1.9891 418.8300 419.2091 0.0568 -1.0000 -1.0000 5337266 1582703652.50 151.5017 59.9968 32.0000 1.9874 1.9889 418.5952 418.9738 0.0567 -1.0000 -1.0000 5337329 1582703652.60 151.5017 59.9968 32.0000 1.9873 1.9888 418.6087 418.9872 0.0567 -1.0000 -1.0000 5337391 1582703652.70 151.5017 59.9968 32.0000 1.9874 1.9889 418.6773 419.0561 0.0568 -1.0000 -1.0000 5337469 1582703652.80 151.5017 59.9968 32.0000 1.9872 1.9886 418.6834 419.0630 0.0569 -1.0000 -1.0000 5337750 1582703652.90 151.4993 59.9968 32.0000 1.9865 1.9880 418.8255 419.2052 0.0569 -1.0000 -1.0000 5337813 1582703653.00 151.4880 59.9968 32.0000 1.9876 1.9891 418.7008 419.0797 0.0568 -1.0000 -1.0000 5337875 1582703653.10 151.4880 59.9968 32.0000 1.9878 1.9893 418.4839 418.8627 0.0568 -1.0000 -1.0000 5337938 1582703653.20 151.4880 59.9968 32.0000 1.9870 1.9885 418.5577 418.9367 0.0568 -1.0000 -1.0000 5338000 1582703653.30 151.4880 59.9968 32.0000 1.9870 1.9884 418.6632 419.0429 0.0569 -1.0000 -1.0000 5338704 1582703653.40 151.4880 59.9968 32.0000 1.9875 1.9889 418.8256 419.2043 0.0567 -1.0000 -1.0000 5338766 1582703653.50 151.4429 59.9968 32.0000 1.9879 1.9893 418.6236 419.0030 0.0570 -1.0000 -1.0000 5338860 1582703653.60 151.4429 59.9968 32.0000 1.9880 1.9895 418.6510 419.0327 0.0572 -1.0000 -1.0000 5338922 1582703653.70 151.4429 59.9968 32.0000 1.9880 1.9895 418.6993 419.0795 0.0570 -1.0000 -1.0000 5338985 1582703653.80 151.4429 59.9968 32.0000 1.9866 1.9881 418.9617 419.3424 0.0571 -1.0000 -1.0000 5339048 1582703653.90 151.4429 59.9968 32.0000 1.9875 1.9890 419.1945 419.5756 0.0570 -1.0000 -1.0000 5339110 1582703654.00 151.4495 59.9968 32.0000 1.9872 1.9886 419.2685 419.6493 0.0569 -1.0000 -1.0000 5339172 1582703654.10 151.4547 59.9968 32.0000 1.9876 1.9891 419.2700 419.6496 0.0569 -1.0000 -1.0000 5339251 1582703654.20 151.4547 59.9968 32.0000 1.9877 1.9891 419.1083 419.4882 0.0568 -1.0000 -1.0000 5339313 1582703654.30 151.4547 59.9968 32.0000 1.9880 1.9895 419.0511 419.4297 0.0567 -1.0000 -1.0000 5339375 1582703654.40 151.4547 59.9968 32.0000 1.9873 1.9888 419.1940 419.5753 0.0572 -1.0000 -1.0000 5339469 1582703654.50 151.4547 59.9968 32.0000 1.9873 1.9888 419.2214 419.6039 0.0572 -1.0000 -1.0000 5339532 1582703654.60 151.4834 59.9968 32.0000 1.9874 1.9889 419.1571 419.5384 0.0570 -1.0000 -1.0000 5339594 1582703654.70 151.4834 59.9968 32.0000 1.9882 1.9896 419.2531 419.6331 0.0568 -1.0000 -1.0000 5339657 1582703654.80 151.4834 59.9968 32.0000 1.9874 1.9889 419.3282 419.7100 0.0571 -1.0000 -1.0000 5339719 1582703654.90 151.4834 59.9968 32.0000 1.9871 1.9886 419.3205 419.7007 0.0569 -1.0000 -1.0000 5339782 1582703655.00 151.4834 59.9968 32.0000 1.9886 1.9901 419.1937 419.5747 0.0570 -1.0000 -1.0000 5339860 1582703655.10 151.4503 59.9968 32.0000 1.9881 1.9895 419.2156 419.5984 0.0573 -1.0000 -1.0000 5339922 1582703655.20 151.3930 59.9968 32.0000 1.9874 1.9889 419.4052 419.7872 0.0570 -1.0000 -1.0000 5339985 1582703655.30 151.3930 59.9968 32.0000 1.9876 1.9891 419.5749 419.9561 0.0571 -1.0000 -1.0000 5340063 1582703655.40 151.3930 59.9968 32.0000 1.9866 1.9881 419.7301 420.1110 0.0569 -1.0000 -1.0000 5340125 1582703655.50 151.3930 59.9968 32.0000 1.9873 1.9888 419.7623 420.1430 0.0569 -1.0000 -1.0000 5340204 1582703655.60 151.3930 59.9968 32.0000 1.9879 1.9893 419.9396 420.3201 0.0568 -1.0000 -1.0000 5340266 1582703655.70 151.4168 59.9968 32.0000 1.9879 1.9894 419.9233 420.3031 0.0568 -1.0000 -1.0000 5340329 1582703655.80 151.4811 59.9968 32.0000 1.9881 1.9896 420.0178 420.3995 0.0570 -1.0000 -1.0000 5340407 1582703655.90 151.4811 59.9968 32.0000 1.9871 1.9886 419.9698 420.3516 0.0570 -1.0000 -1.0000 5340454 1582703656.00 151.4811 59.9968 32.0000 1.9884 1.9899 419.8969 420.2782 0.0570 -1.0000 -1.0000 5340532 1582703656.10 151.4811 59.9968 32.0000 1.9884 1.9899 419.8533 420.2346 0.0570 -1.0000 -1.0000 5340594 1582703656.20 151.4811 59.9968 32.0000 1.9879 1.9894 419.7567 420.1392 0.0572 -1.0000 -1.0000 5340657 1582703656.30 151.4831 59.9968 32.0000 1.9881 1.9896 419.2720 419.6533 0.0570 -1.0000 -1.0000 5340719 1582703656.40 151.4831 59.9968 32.0000 1.9873 1.9888 419.2158 419.5964 0.0570 -1.0000 -1.0000 5341188 1582703656.50 151.4831 59.9968 32.0000 1.9884 1.9899 419.0201 419.4015 0.0570 -1.0000 -1.0000 5341250 1582703656.60 151.4831 59.9968 32.0000 1.9887 1.9902 418.7590 419.1391 0.0570 -1.0000 -1.0000 5341313 1582703656.70 151.4831 59.9968 32.0000 1.9887 1.9902 418.6039 418.9842 0.0570 -1.0000 -1.0000 5341391 1582703656.80 151.4837 59.9968 32.0000 1.9887 1.9902 418.7272 419.1071 0.0570 -1.0000 -1.0000 5341454 1582703656.90 151.5148 59.9968 32.0000 1.9881 1.9896 418.6905 419.0722 0.0571 -1.0000 -1.0000 5341688 1582703657.00 151.5148 59.9968 32.0000 1.9879 1.9894 418.7747 419.1549 0.0569 -1.0000 -1.0000 5341766 1582703657.10 151.5148 59.9968 32.0000 1.9883 1.9898 418.6574 419.0377 0.0570 -1.0000 -1.0000 5341829 1582703657.20 151.5148 59.9968 32.0000 1.9881 1.9896 418.6032 418.9840 0.0570 -1.0000 -1.0000 5341891 1582703657.30 151.5148 59.9968 32.0000 1.9873 1.9888 418.7008 419.0803 0.0569 -1.0000 -1.0000 5341954 1582703657.40 151.5508 59.9968 32.0000 1.9877 1.9891 418.9474 419.3281 0.0570 -1.0000 -1.0000 5342219 1582703657.50 151.5508 59.9968 32.0000 1.9881 1.9896 419.0839 419.4657 0.0571 -1.0000 -1.0000 5342297 1582703657.60 151.5508 59.9968 32.0000 1.9885 1.9900 419.1072 419.4876 0.0570 -1.0000 -1.0000 5342360 1582703657.70 151.5508 59.9968 32.0000 1.9881 1.9896 419.0822 419.4632 0.0571 -1.0000 -1.0000 5342422 1582703657.80 151.5508 59.9968 32.0000 1.9887 1.9902 419.1706 419.5510 0.0569 -1.0000 -1.0000 5342485 1582703657.90 151.5659 59.9968 32.0000 1.9885 1.9900 419.2468 419.6284 0.0571 -1.0000 -1.0000 5343204 1582703658.00 151.5822 59.9968 32.0000 1.9883 1.9898 419.4359 419.8175 0.0570 -1.0000 -1.0000 5343266 1582703658.10 151.5822 59.9968 32.0000 1.9885 1.9900 419.5424 419.9237 0.0570 -1.0000 -1.0000 5343345 1582703658.20 151.5822 59.9968 32.0000 1.9885 1.9900 419.5986 419.9809 0.0571 -1.0000 -1.0000 5343407 1582703658.30 151.5822 59.9968 32.0000 1.9877 1.9892 419.5998 419.9812 0.0570 -1.0000 -1.0000 5343469 1582703658.40 151.5822 59.9968 32.0000 1.9875 1.9890 419.6481 420.0292 0.0570 -1.0000 -1.0000 5343548 1582703658.50 151.6000 59.9968 32.0000 1.9870 1.9885 419.6883 420.0693 0.0570 -1.0000 -1.0000 5343610 1582703658.60 151.6000 59.9968 32.0000 1.9885 1.9900 419.5051 419.8876 0.0572 -1.0000 -1.0000 5343672 1582703658.70 151.6000 59.9968 32.0000 1.9885 1.9900 419.4434 419.8251 0.0570 -1.0000 -1.0000 5343735 1582703658.80 151.6000 59.9968 32.0000 1.9881 1.9896 419.4601 419.8419 0.0571 -1.0000 -1.0000 5343813 1582703658.90 151.6000 59.9968 32.0000 1.9870 1.9885 419.5204 419.9018 0.0570 -1.0000 -1.0000 5343875 1582703659.00 151.5732 59.9968 32.0000 1.9876 1.9890 419.5377 419.9193 0.0571 -1.0000 -1.0000 5343938 1582703659.10 151.5711 59.9968 32.0000 1.9878 1.9893 419.6250 420.0072 0.0571 -1.0000 -1.0000 5344000 1582703659.20 151.5711 59.9968 32.0000 1.9884 1.9899 419.5857 419.9674 0.0571 -1.0000 -1.0000 5344063 1582703659.30 151.5711 59.9968 32.0000 1.9880 1.9895 419.4696 419.8513 0.0571 -1.0000 -1.0000 5344141 1582703659.40 151.5711 59.9968 32.0000 1.9874 1.9889 419.4401 419.8219 0.0571 -1.0000 -1.0000 5344204 1582703659.50 151.5711 59.9968 32.0000 1.9872 1.9887 419.5492 419.9312 0.0572 -1.0000 -1.0000 5344282 1582703659.60 151.5719 59.9969 32.0000 1.9875 1.9890 419.3587 419.7412 0.0573 -1.0000 -1.0000 5344454 1582703659.70 151.5742 59.9974 32.0000 1.9877 1.9892 419.2073 419.5897 0.0572 -1.0000 -1.0000 5344516 1582703659.80 151.5742 59.9974 32.0000 1.9874 1.9889 419.2350 419.6178 0.0573 -1.0000 -1.0000 5344594 1582703659.90 151.5742 59.9974 32.0000 1.9879 1.9894 419.2288 419.6105 0.0572 -1.0000 -1.0000 5344657 1582703660.00 151.5742 59.9974 32.0000 1.9880 1.9895 419.3135 419.6967 0.0573 -1.0000 -1.0000 5344719 1582703660.10 151.5742 59.9974 32.0000 1.9879 1.9894 419.2291 419.6114 0.0571 -1.0000 -1.0000 5344782 1582703660.20 151.5742 59.9974 32.0000 1.9876 1.9891 419.2099 419.5920 0.0572 -1.0000 -1.0000 5344845 1582703660.30 151.5468 59.9974 32.0000 1.9880 1.9895 419.2080 419.5904 0.0572 -1.0000 -1.0000 5344907 1582703660.40 151.4947 59.9974 32.0000 1.9885 1.9900 419.1828 419.5646 0.0571 -1.0000 -1.0000 5344985 1582703660.50 151.4947 59.9974 32.0000 1.9869 1.9884 419.3059 419.6870 0.0570 -1.0000 -1.0000 5345219 1582703660.60 151.4947 59.9974 32.0000 1.9872 1.9887 419.3635 419.7446 0.0570 -1.0000 -1.0000 5345282 1582703660.70 151.4947 59.9974 32.0000 1.9878 1.9893 419.0315 419.4121 0.0570 -1.0000 -1.0000 5345345 1582703660.80 151.4947 59.9974 32.0000 1.9873 1.9887 418.8116 419.1915 0.0569 -1.0000 -1.0000 5345407 1582703660.90 151.4463 59.9974 32.0000 1.9874 1.9889 418.9165 419.2966 0.0569 -1.0000 -1.0000 5345469 1582703661.00 151.4463 59.9974 32.0000 1.9878 1.9893 419.1514 419.5309 0.0568 -1.0000 -1.0000 5345719 1582703661.10 151.4463 59.9974 32.0000 1.9874 1.9889 419.0078 419.3880 0.0570 -1.0000 -1.0000 5345782 1582703661.20 151.4463 59.9974 32.0000 1.9879 1.9893 418.7502 419.1311 0.0570 -1.0000 -1.0000 5345844 1582703661.30 151.4463 59.9974 32.0000 1.9884 1.9899 418.5992 418.9797 0.0571 -1.0000 -1.0000 5345907 1582703661.40 151.4288 59.9974 32.0000 1.9879 1.9894 418.5344 418.9165 0.0572 -1.0000 -1.0000 5345969 1582703661.50 151.4178 59.9974 32.0000 1.9880 1.9895 418.6278 419.0090 0.0571 -1.0000 -1.0000 5346454 1582703661.60 151.4178 59.9974 32.0000 1.9878 1.9893 418.5831 418.9643 0.0571 -1.0000 -1.0000 5346516 1582703661.70 151.4178 59.9974 32.0000 1.9881 1.9896 418.4192 418.7993 0.0570 -1.0000 -1.0000 5346579 1582703661.80 151.4178 59.9974 32.0000 1.9877 1.9892 418.5135 418.8927 0.0569 -1.0000 -1.0000 5346657 1582703661.90 151.4178 59.9974 32.0000 1.9878 1.9893 418.6363 419.0161 0.0570 -1.0000 -1.0000 5346719 1582703662.00 151.4818 59.9974 32.0000 1.9879 1.9894 418.7018 419.0820 0.0570 -1.0000 -1.0000 5346985 1582703662.10 151.4818 59.9974 32.0000 1.9884 1.9899 418.6910 419.0712 0.0570 -1.0000 -1.0000 5347063 1582703662.20 151.4818 59.9974 32.0000 1.9886 1.9901 418.5217 418.9015 0.0570 -1.0000 -1.0000 5347125 1582703662.30 151.4818 59.9974 32.0000 1.9883 1.9897 418.5170 418.8963 0.0568 -1.0000 -1.0000 5347188 1582703662.40 151.4818 59.9974 32.0000 1.9875 1.9890 418.6241 419.0032 0.0569 -1.0000 -1.0000 5347251 1582703662.50 151.4750 59.9974 32.0000 1.9877 1.9892 418.6204 419.0010 0.0570 -1.0000 -1.0000 5347313 1582703662.60 151.4655 59.9974 32.0000 1.9881 1.9896 418.5144 418.8945 0.0570 -1.0000 -1.0000 5347375 1582703662.70 151.4655 59.9974 32.0000 1.9885 1.9900 418.5315 418.9113 0.0570 -1.0000 -1.0000 5347454 1582703662.80 151.4655 59.9974 32.0000 1.9878 1.9893 418.7057 419.0868 0.0571 -1.0000 -1.0000 5347516 1582703662.90 151.4655 59.9974 32.0000 1.9873 1.9888 418.7729 419.1534 0.0570 -1.0000 -1.0000 5347579 1582703663.00 151.4655 59.9974 32.0000 1.9880 1.9895 418.7439 419.1252 0.0572 -1.0000 -1.0000 5347657 1582703663.10 151.4655 59.9974 32.0000 1.9883 1.9898 418.7017 419.0832 0.0571 -1.0000 -1.0000 5347719 1582703663.20 151.4539 59.9974 32.0000 1.9883 1.9898 418.7155 419.0961 0.0570 -1.0000 -1.0000 5347782 1582703663.30 151.4374 59.9974 32.0000 1.9877 1.9892 418.8393 419.2205 0.0572 -1.0000 -1.0000 5347844 1582703663.40 151.4374 59.9974 32.0000 1.9870 1.9885 418.8468 419.2285 0.0572 -1.0000 -1.0000 5347907 1582703663.50 151.4374 59.9974 32.0000 1.9876 1.9891 418.8805 419.2617 0.0571 -1.0000 -1.0000 5347985 1582703663.60 151.4374 59.9974 32.0000 1.9875 1.9890 418.7332 419.1139 0.0570 -1.0000 -1.0000 5348251 1582703663.70 151.4379 59.9974 32.0000 1.9879 1.9894 418.7234 419.1040 0.0569 -1.0000 -1.0000 5348313 1582703663.80 151.4573 59.9974 32.0000 1.9883 1.9898 418.7437 419.1251 0.0571 -1.0000 -1.0000 5348391 1582703663.90 151.4573 59.9974 32.0000 1.9876 1.9891 418.6929 419.0729 0.0569 -1.0000 -1.0000 5348454 1582703664.00 151.4573 59.9974 32.0000 1.9879 1.9894 418.7092 419.0890 0.0569 -1.0000 -1.0000 5348516 1582703664.10 151.4573 59.9974 32.0000 1.9882 1.9897 418.5896 418.9697 0.0570 -1.0000 -1.0000 5348704 1582703664.20 151.4573 59.9974 32.0000 1.9879 1.9894 418.4942 418.8743 0.0569 -1.0000 -1.0000 5348766 1582703664.30 151.4573 59.9974 32.0000 1.9876 1.9891 418.5764 418.9562 0.0570 -1.0000 -1.0000 5348829 1582703664.40 151.5243 59.9974 32.0000 1.9867 1.9882 418.6921 419.0717 0.0568 -1.0000 -1.0000 5348907 1582703664.50 151.5412 59.9974 32.0000 1.9875 1.9890 418.7784 419.1580 0.0569 -1.0000 -1.0000 5348969 1582703664.60 151.5412 59.9974 32.0000 1.9875 1.9890 418.7031 419.0831 0.0569 -1.0000 -1.0000 5349719 1582703664.70 151.5412 59.9974 32.0000 1.9875 1.9890 418.5690 418.9490 0.0570 -1.0000 -1.0000 5349797 1582703664.80 151.5412 59.9974 32.0000 1.9883 1.9898 418.5091 418.8891 0.0570 -1.0000 -1.0000 5349860 1582703664.90 151.5412 59.9974 32.0000 1.9872 1.9887 418.7046 419.0847 0.0570 -1.0000 -1.0000 5349922 1582703665.00 151.5266 59.9976 32.0000 1.9873 1.9888 418.9787 419.3586 0.0569 -1.0000 -1.0000 5350000 1582703665.10 151.4901 59.9981 32.0000 1.9868 1.9883 418.9199 419.3002 0.0570 -1.0000 -1.0000 5350063 1582703665.20 151.4901 59.9981 32.0000 1.9873 1.9888 418.7297 419.1110 0.0571 -1.0000 -1.0000 5350125 1582703665.30 151.4901 59.9981 32.0000 1.9882 1.9897 418.6944 419.0745 0.0570 -1.0000 -1.0000 5350204 1582703665.40 151.4901 59.9981 32.0000 1.9873 1.9888 418.7946 419.1743 0.0569 -1.0000 -1.0000 5350266 1582703665.50 151.4901 59.9981 32.0000 1.9866 1.9881 418.9456 419.3243 0.0567 -1.0000 -1.0000 5350391 1582703665.60 151.4992 59.9981 32.0000 1.9876 1.9891 418.9414 419.3213 0.0570 -1.0000 -1.0000 5350469 1582703665.70 151.5028 59.9981 32.0000 1.9876 1.9891 418.8075 419.1888 0.0571 -1.0000 -1.0000 5350532 1582703665.80 151.5028 59.9981 32.0000 1.9879 1.9894 418.6539 419.0359 0.0572 -1.0000 -1.0000 5350594 1582703665.90 151.5028 59.9981 32.0000 1.9875 1.9890 418.6525 419.0334 0.0571 -1.0000 -1.0000 5350657 1582703666.00 151.5028 59.9981 32.0000 1.9874 1.9889 418.8376 419.2191 0.0571 -1.0000 -1.0000 5350719 1582703666.10 151.5028 59.9981 32.0000 1.9877 1.9892 418.8932 419.2745 0.0571 -1.0000 -1.0000 5350797 1582703666.20 151.5541 59.9981 32.0000 1.9879 1.9894 418.7080 419.0878 0.0569 -1.0000 -1.0000 5350969 1582703666.30 151.5541 59.9981 32.0000 1.9878 1.9893 418.4549 418.8338 0.0568 -1.0000 -1.0000 5351048 1582703666.40 151.5541 59.9981 32.0000 1.9874 1.9889 418.5319 418.9108 0.0568 -1.0000 -1.0000 5351125 1582703666.50 151.5541 59.9981 32.0000 1.9868 1.9883 418.6515 419.0303 0.0568 -1.0000 -1.0000 5351188 1582703666.60 151.5541 59.9981 32.0000 1.9870 1.9885 418.6993 419.0801 0.0570 -1.0000 -1.0000 5351251 1582703666.70 151.5541 59.9981 32.0000 1.9878 1.9893 418.5519 418.9323 0.0570 -1.0000 -1.0000 5351313 1582703666.80 151.5386 59.9981 32.0000 1.9877 1.9891 418.5323 418.9134 0.0571 -1.0000 -1.0000 5351375 1582703666.90 151.5169 59.9981 32.0000 1.9882 1.9897 418.4261 418.8064 0.0570 -1.0000 -1.0000 5351438 1582703667.00 151.5169 59.9981 32.0000 1.9874 1.9889 418.6084 418.9889 0.0571 -1.0000 -1.0000 5351516 1582703667.10 151.5169 59.9981 32.0000 1.9871 1.9886 418.6997 419.0810 0.0571 -1.0000 -1.0000 5351579 1582703667.20 151.5169 59.9981 32.0000 1.9874 1.9889 418.6488 419.0303 0.0572 -1.0000 -1.0000 5351704 1582703667.30 151.5169 59.9981 32.0000 1.9872 1.9887 418.6178 418.9991 0.0571 -1.0000 -1.0000 5351782 1582703667.40 151.4652 59.9981 32.0000 1.9884 1.9899 418.5695 418.9492 0.0569 -1.0000 -1.0000 5351844 1582703667.50 151.4646 59.9981 32.0000 1.9871 1.9886 418.7230 419.1036 0.0570 -1.0000 -1.0000 5351922 1582703667.60 151.4646 59.9981 32.0000 1.9869 1.9883 418.8105 419.1904 0.0569 -1.0000 -1.0000 5351969 1582703667.70 151.4646 59.9981 32.0000 1.9867 1.9881 418.9848 419.3651 0.0570 -1.0000 -1.0000 5352219 1582703667.80 151.4646 59.9981 32.0000 1.9874 1.9889 418.8441 419.2244 0.0570 -1.0000 -1.0000 5352282 1582703667.90 151.4646 59.9981 32.0000 1.9883 1.9898 418.5819 418.9620 0.0569 -1.0000 -1.0000 5352344 1582703668.00 151.5087 59.9981 32.0000 1.9882 1.9897 418.4065 418.7863 0.0570 -1.0000 -1.0000 5352407 1582703668.10 151.5087 59.9981 32.0000 1.9884 1.9898 418.3985 418.7769 0.0568 -1.0000 -1.0000 5352485 1582703668.20 151.5087 59.9981 32.0000 1.9868 1.9883 418.7032 419.0834 0.0571 -1.0000 -1.0000 5352735 1582703668.30 151.5087 59.9981 32.0000 1.9870 1.9885 418.6445 419.0260 0.0571 -1.0000 -1.0000 5352813 1582703668.40 151.5087 59.9981 32.0000 1.9875 1.9890 418.6390 419.0191 0.0569 -1.0000 -1.0000 5352875 1582703668.50 151.4994 59.9981 32.0000 1.9881 1.9896 418.5408 418.9204 0.0569 -1.0000 -1.0000 5352938 1582703668.60 151.4981 59.9981 32.0000 1.9871 1.9886 418.6296 419.0093 0.0570 -1.0000 -1.0000 5353000 1582703668.70 151.4981 59.9981 32.0000 1.9878 1.9892 418.7607 419.1410 0.0570 -1.0000 -1.0000 5353454 1582703668.80 151.4981 59.9981 32.0000 1.9875 1.9889 418.8314 419.2114 0.0569 -1.0000 -1.0000 5353516 1582703668.90 151.4981 59.9981 32.0000 1.9881 1.9896 418.7235 419.1034 0.0570 -1.0000 -1.0000 5353579 1582703669.00 151.4981 59.9981 32.0000 1.9885 1.9900 418.5541 418.9342 0.0570 -1.0000 -1.0000 5353641 1582703669.10 151.4606 59.9981 32.0000 1.9884 1.9899 418.6031 418.9824 0.0569 -1.0000 -1.0000 5353704 1582703669.20 151.4606 59.9981 32.0000 1.9878 1.9893 418.7281 419.1090 0.0570 -1.0000 -1.0000 5353969 1582703669.30 151.4606 59.9981 32.0000 1.9868 1.9883 418.6912 419.0709 0.0569 -1.0000 -1.0000 5354032 1582703669.40 151.4606 59.9981 32.0000 1.9876 1.9891 418.6679 419.0472 0.0568 -1.0000 -1.0000 5354094 1582703669.50 151.4606 59.9981 32.0000 1.9875 1.9890 418.5837 418.9634 0.0569 -1.0000 -1.0000 5354172 1582703669.60 151.4252 59.9977 32.0000 1.9882 1.9897 418.5346 418.9147 0.0570 -1.0000 -1.0000 5354235 1582703669.70 151.4134 59.9976 32.0000 1.9885 1.9900 418.6774 419.0570 0.0569 -1.0000 -1.0000 5354719 1582703669.80 151.4134 59.9976 32.0000 1.9870 1.9885 418.7198 419.0989 0.0568 -1.0000 -1.0000 5354797 1582703669.90 151.4134 59.9976 32.0000 1.9877 1.9892 418.5402 418.9195 0.0569 -1.0000 -1.0000 5354860 1582703670.00 151.4134 59.9976 32.0000 1.9880 1.9895 418.5474 418.9269 0.0570 -1.0000 -1.0000 5354922 1582703670.10 151.4134 59.9976 32.0000 1.9877 1.9892 418.4801 418.8601 0.0570 -1.0000 -1.0000 5354985 1582703670.20 151.4134 59.9976 32.0000 1.9873 1.9888 418.5345 418.9140 0.0569 -1.0000 -1.0000 5355235 1582703670.30 151.4447 59.9976 32.0000 1.9874 1.9889 418.5295 418.9098 0.0570 -1.0000 -1.0000 5355297 1582703670.40 151.4447 59.9976 32.0000 1.9878 1.9892 418.6950 419.0752 0.0570 -1.0000 -1.0000 5355360 1582703670.50 151.4447 59.9976 32.0000 1.9880 1.9895 418.5765 418.9559 0.0569 -1.0000 -1.0000 5355422 1582703670.60 151.4447 59.9976 32.0000 1.9885 1.9900 418.5260 418.9051 0.0568 -1.0000 -1.0000 5355485 1582703670.70 151.4447 59.9976 32.0000 1.9883 1.9898 418.4737 418.8525 0.0568 -1.0000 -1.0000 5355563 1582703670.80 151.4497 59.9976 32.0000 1.9885 1.9899 418.5789 418.9583 0.0569 -1.0000 -1.0000 5355688 1582703670.90 151.5173 59.9976 32.0000 1.9878 1.9893 418.6711 419.0506 0.0568 -1.0000 -1.0000 5355750 1582703671.00 151.5173 59.9976 32.0000 1.9883 1.9898 418.6357 419.0149 0.0569 -1.0000 -1.0000 5355829 1582703671.10 151.5173 59.9976 32.0000 1.9892 1.9907 418.5329 418.9129 0.0570 -1.0000 -1.0000 5355891 1582703671.20 151.5173 59.9976 32.0000 1.9885 1.9900 418.4888 418.8686 0.0569 -1.0000 -1.0000 5355954 1582703671.30 151.5173 59.9976 32.0000 1.9885 1.9900 418.5516 418.9305 0.0567 -1.0000 -1.0000 5356016 1582703671.40 151.5674 59.9976 32.0000 1.9885 1.9900 418.7165 419.0950 0.0567 -1.0000 -1.0000 5356079 1582703671.50 151.5674 59.9976 32.0000 1.9880 1.9895 418.7636 419.1424 0.0567 -1.0000 -1.0000 5356157 1582703671.60 151.5674 59.9976 32.0000 1.9888 1.9902 418.7077 419.0863 0.0567 -1.0000 -1.0000 5356219 1582703671.70 151.5674 59.9976 32.0000 1.9888 1.9903 418.5356 418.9114 0.0562 -1.0000 -1.0000 5356282 1582703671.80 151.5674 59.9976 32.0000 1.9885 1.9900 418.5139 418.8944 0.0570 -1.0000 -1.0000 5357000 1582703671.90 151.5503 59.9976 32.0000 1.9889 1.9904 418.5870 418.9661 0.0568 -1.0000 -1.0000 5357063 1582703672.00 151.5406 59.9976 32.0000 1.9882 1.9897 418.6634 419.0430 0.0569 -1.0000 -1.0000 5357125 1582703672.10 151.5406 59.9976 32.0000 1.9884 1.9899 418.6367 419.0150 0.0567 -1.0000 -1.0000 5357188 1582703672.20 151.5406 59.9976 32.0000 1.9883 1.9898 418.5909 418.9701 0.0568 -1.0000 -1.0000 5357251 1582703672.30 151.5406 59.9976 32.0000 1.9882 1.9897 418.5086 418.8877 0.0569 -1.0000 -1.0000 5357313 1582703672.40 151.5406 59.9976 32.0000 1.9880 1.9895 418.5884 418.9671 0.0568 -1.0000 -1.0000 5357391 1582703672.50 151.5728 59.9976 32.0000 1.9884 1.9899 418.6829 419.0630 0.0569 -1.0000 -1.0000 5357454 1582703672.60 151.5728 59.9976 32.0000 1.9883 1.9898 418.7116 419.0907 0.0568 -1.0000 -1.0000 5357516 1582703672.70 151.5728 59.9976 32.0000 1.9882 1.9897 418.6615 419.0402 0.0568 -1.0000 -1.0000 5357579 1582703672.80 151.5728 59.9976 32.0000 1.9880 1.9895 418.5791 418.9583 0.0569 -1.0000 -1.0000 5357657 1582703672.90 151.5728 59.9976 32.0000 1.9879 1.9894 418.5274 418.9063 0.0567 -1.0000 -1.0000 5357719 1582703673.00 151.6168 59.9976 32.0000 1.9881 1.9895 418.6324 419.0107 0.0568 -1.0000 -1.0000 5357782 1582703673.10 151.6185 59.9976 32.0000 1.9877 1.9892 418.6936 419.0723 0.0568 -1.0000 -1.0000 5357844 1582703673.20 151.6185 59.9976 32.0000 1.9883 1.9898 418.3952 418.7740 0.0567 -1.0000 -1.0000 5357907 1582703673.30 151.6185 59.9976 32.0000 1.9888 1.9903 418.4253 418.8030 0.0567 -1.0000 -1.0000 5357985 1582703673.40 151.6185 59.9976 32.0000 1.9885 1.9900 418.5369 418.9152 0.0567 -1.0000 -1.0000 5358047 1582703673.50 151.6185 59.9976 32.0000 1.9873 1.9887 418.6026 418.9800 0.0566 -1.0000 -1.0000 5358110 1582703673.60 151.5943 59.9976 32.0000 1.9889 1.9904 418.6450 419.0218 0.0565 -1.0000 -1.0000 5358172 1582703673.70 151.5803 59.9976 32.0000 1.9882 1.9896 418.5728 418.9505 0.0566 -1.0000 -1.0000 5358235 1582703673.80 151.5803 59.9976 32.0000 1.9884 1.9899 418.5103 418.8881 0.0566 -1.0000 -1.0000 5358313 1582703673.90 151.5803 59.9976 32.0000 1.9880 1.9895 418.4491 418.8266 0.0566 -1.0000 -1.0000 5358688 1582703674.00 151.5803 59.9976 32.0000 1.9875 1.9890 418.6250 419.0030 0.0566 -1.0000 -1.0000 5358751 1582703674.10 151.5803 59.9976 32.0000 1.9882 1.9896 418.6052 418.9845 0.0569 -1.0000 -1.0000 5358829 1582703674.20 151.5737 59.9976 32.0000 1.9885 1.9900 418.6442 419.0230 0.0568 -1.0000 -1.0000 5358891 1582703674.30 151.5737 59.9976 32.0000 1.9878 1.9892 418.4805 418.8594 0.0569 -1.0000 -1.0000 5358954 1582703674.40 151.5737 59.9976 32.0000 1.9873 1.9888 418.4726 418.8525 0.0570 -1.0000 -1.0000 5359251 1582703674.50 151.5737 59.9976 32.0000 1.9869 1.9884 418.5886 418.9680 0.0569 -1.0000 -1.0000 5359313 1582703674.60 151.5737 59.9976 32.0000 1.9870 1.9885 418.6154 418.9947 0.0568 -1.0000 -1.0000 5359375 1582703674.70 151.5987 59.9979 32.0000 1.9879 1.9894 418.4950 418.8744 0.0569 -1.0000 -1.0000 5359438 1582703674.80 151.5987 59.9979 32.0000 1.9884 1.9899 418.3800 418.7591 0.0568 -1.0000 -1.0000 5359500 1582703674.90 151.5987 59.9979 32.0000 1.9876 1.9891 418.5239 418.9018 0.0566 -1.0000 -1.0000 5359735 1582703675.00 151.5987 59.9979 32.0000 1.9876 1.9891 418.5975 418.9753 0.0566 -1.0000 -1.0000 5359813 1582703675.10 151.5987 59.9979 32.0000 1.9885 1.9900 418.5292 418.9070 0.0566 -1.0000 -1.0000 5359875 1582703675.20 151.5952 59.9979 32.0000 1.9882 1.9897 418.4159 418.7944 0.0568 -1.0000 -1.0000 5359938 1582703675.30 151.5820 59.9979 32.0000 1.9886 1.9901 418.3607 418.7390 0.0567 -1.0000 -1.0000 5400000 1582703675.40 151.5820 59.9979 32.0000 1.9883 1.9898 418.4270 418.8057 0.0568 -1.0000 -1.0000 5400235 1582703675.50 151.5820 59.9979 32.0000 1.9876 1.9891 418.5235 418.9017 0.0566 -1.0000 -1.0000 5400313 1582703675.60 151.5820 59.9979 32.0000 1.9878 1.9893 418.5404 418.9190 0.0568 -1.0000 -1.0000 5400375 1582703675.70 151.5820 59.9979 32.0000 1.9880 1.9895 418.4928 418.8720 0.0568 -1.0000 -1.0000 5400438 1582703675.80 151.5204 59.9979 32.0000 1.9883 1.9897 418.4533 418.8323 0.0569 -1.0000 -1.0000 5400516 1582703675.90 151.5204 59.9979 32.0000 1.9878 1.9892 418.5052 418.8841 0.0568 -1.0000 -1.0000 5400719 1582703676.00 151.5204 59.9979 32.0000 1.9876 1.9891 418.6907 419.0703 0.0569 -1.0000 -1.0000 5400782 1582703676.10 151.5204 59.9979 32.0000 1.9871 1.9885 418.6098 418.9891 0.0568 -1.0000 -1.0000 5400860 1582703676.20 151.5204 59.9979 32.0000 1.9880 1.9894 418.4794 418.8578 0.0567 -1.0000 -1.0000 5400922 1582703676.30 151.5204 59.9979 32.0000 1.9882 1.9897 418.3165 418.6945 0.0567 -1.0000 -1.0000 5400985 1582703676.40 151.4503 59.9979 32.0000 1.9883 1.9898 418.3597 418.7378 0.0567 -1.0000 -1.0000 5401047 1582703676.50 151.4503 59.9979 32.0000 1.9878 1.9892 418.4316 418.8090 0.0566 -1.0000 -1.0000 5401250 1582703676.60 151.4503 59.9979 32.0000 1.9874 1.9889 418.5037 418.8804 0.0565 -1.0000 -1.0000 5401313 1582703676.70 151.4503 59.9979 32.0000 1.9878 1.9893 418.4209 418.7984 0.0566 -1.0000 -1.0000 5401391 1582703676.80 151.4503 59.9979 32.0000 1.9879 1.9894 418.3763 418.7543 0.0567 -1.0000 -1.0000 5401454 1582703676.90 151.5041 59.9979 32.0000 1.9884 1.9899 418.3666 418.7451 0.0568 -1.0000 -1.0000 5401516 1582703677.00 151.5239 59.9979 32.0000 1.9878 1.9893 418.5215 418.8998 0.0566 -1.0000 -1.0000 5402391 1582703677.10 151.5239 59.9979 32.0000 1.9874 1.9889 418.6294 419.0078 0.0568 -1.0000 -1.0000 5402454 1582703677.20 151.5239 59.9979 32.0000 1.9879 1.9894 418.5379 418.9158 0.0566 -1.0000 -1.0000 5402516 1582703677.30 151.5239 59.9979 32.0000 1.9882 1.9897 418.3625 418.7399 0.0566 -1.0000 -1.0000 5402594 1582703677.40 151.5253 59.9979 32.0000 1.9871 1.9886 418.3779 418.7555 0.0567 -1.0000 -1.0000 5402657 1582703677.50 151.5365 59.9979 32.0000 1.9871 1.9886 418.6123 418.9904 0.0566 -1.0000 -1.0000 5402719 1582703677.60 151.5365 59.9979 32.0000 1.9873 1.9888 418.5981 418.9738 0.0563 -1.0000 -1.0000 5402782 1582703677.70 151.5365 59.9979 32.0000 1.9879 1.9894 418.5709 418.9489 0.0566 -1.0000 -1.0000 5402844 1582703677.80 151.5365 59.9979 32.0000 1.9888 1.9903 418.5016 418.8794 0.0566 -1.0000 -1.0000 5402922 1582703677.90 151.5365 59.9979 32.0000 1.9878 1.9893 418.5384 418.9160 0.0566 -1.0000 -1.0000 5402985 1582703678.00 151.5169 59.9979 32.0000 1.9874 1.9888 418.6212 418.9985 0.0566 -1.0000 -1.0000 5403219 1582703678.10 151.5169 59.9979 32.0000 1.9879 1.9894 418.5909 418.9691 0.0567 -1.0000 -1.0000 5403282 1582703678.20 151.5169 59.9979 32.0000 1.9891 1.9906 418.5041 418.8819 0.0566 -1.0000 -1.0000 5403345 1582703678.30 151.5169 59.9979 32.0000 1.9892 1.9907 418.4348 418.8123 0.0566 -1.0000 -1.0000 5403407 1582703678.40 151.5169 59.9979 32.0000 1.9880 1.9895 418.5434 418.9207 0.0566 -1.0000 -1.0000 5403485 1582703678.50 151.5169 59.9979 32.0000 1.9882 1.9896 418.5662 418.9438 0.0566 -1.0000 -1.0000 5403548 1582703678.60 151.4791 59.9979 32.0000 1.9878 1.9893 418.6096 418.9860 0.0564 -1.0000 -1.0000 5403610 1582703678.70 151.4674 59.9979 32.0000 1.9873 1.9888 418.5379 418.9150 0.0566 -1.0000 -1.0000 5403688 1582703678.80 151.4674 59.9979 32.0000 1.9888 1.9903 418.4797 418.8577 0.0567 -1.0000 -1.0000 5403750 1582703678.90 151.4674 59.9979 32.0000 1.9891 1.9906 418.4392 418.8177 0.0568 -1.0000 -1.0000 5403813 1582703679.00 151.4674 59.9979 32.0000 1.9881 1.9896 418.4952 418.8731 0.0567 -1.0000 -1.0000 5403891 1582703679.10 151.4674 59.9979 32.0000 1.9880 1.9895 418.6479 419.0269 0.0567 -1.0000 -1.0000 5403954 1582703679.20 151.4674 59.9979 32.0000 1.9892 1.9906 418.5717 418.9499 0.0567 -1.0000 -1.0000 5404016 1582703679.30 151.4674 59.9979 32.0000 1.9888 1.9903 418.4885 418.8672 0.0568 -1.0000 -1.0000 5404094 1582703679.40 151.4674 59.9979 32.0000 1.9882 1.9897 418.4858 418.8645 0.0568 -1.0000 -1.0000 5404157 1582703679.50 151.4674 59.9979 32.0000 1.9880 1.9895 418.6064 418.9849 0.0567 -1.0000 -1.0000 5404235 1582703679.60 151.4674 59.9979 32.0000 1.9875 1.9889 418.6680 419.0464 0.0567 -1.0000 -1.0000 5404297 1582703679.70 151.4674 59.9979 32.0000 1.9872 1.9887 418.5547 418.9325 0.0566 -1.0000 -1.0000 5404360 1582703679.80 151.5287 59.9969 32.0000 1.9883 1.9898 418.4114 418.7886 0.0565 -1.0000 -1.0000 5404438 1582703679.90 151.5287 59.9969 32.0000 1.9885 1.9899 418.3964 418.7738 0.0566 -1.0000 -1.0000 5404500 1582703680.00 151.5287 59.9969 32.0000 1.9885 1.9899 418.4097 418.7870 0.0565 -1.0000 -1.0000 5404563 1582703680.10 151.5287 59.9969 32.0000 1.9880 1.9895 418.4611 418.8383 0.0566 -1.0000 -1.0000 5405235 1582703680.20 151.5287 59.9969 32.0000 1.9868 1.9883 418.5380 418.9163 0.0567 -1.0000 -1.0000 5405297 1582703680.30 151.5287 59.9969 32.0000 1.9876 1.9891 418.4871 418.8655 0.0567 -1.0000 -1.0000 5405360 1582703680.40 151.5287 59.9969 32.0000 1.9878 1.9893 418.4764 418.8538 0.0565 -1.0000 -1.0000 5405422 1582703680.50 151.5601 59.9969 32.0000 1.9882 1.9897 418.4354 418.8122 0.0566 -1.0000 -1.0000 5405485 1582703680.60 151.5606 59.9969 32.0000 1.9885 1.9900 418.5691 418.9468 0.0566 -1.0000 -1.0000 5405548 1582703680.70 151.5606 59.9969 32.0000 1.9883 1.9898 418.6463 419.0243 0.0566 -1.0000 -1.0000 5405626 1582703680.80 151.5606 59.9969 32.0000 1.9871 1.9886 418.6475 419.0255 0.0567 -1.0000 -1.0000 5405688 1582703680.90 151.5606 59.9969 32.0000 1.9878 1.9893 418.5758 418.9550 0.0569 -1.0000 -1.0000 5405750 1582703681.00 151.5605 59.9969 32.0000 1.9884 1.9899 418.4057 418.7832 0.0566 -1.0000 -1.0000 5405829 1582703681.10 151.5597 59.9969 32.0000 1.9884 1.9898 418.3913 418.7698 0.0568 -1.0000 -1.0000 5405985 1582703681.20 151.5597 59.9969 32.0000 1.9881 1.9896 418.4766 418.8555 0.0568 -1.0000 -1.0000 5406047 1582703681.30 151.5597 59.9969 32.0000 1.9880 1.9895 418.5744 418.9519 0.0565 -1.0000 -1.0000 5406125 1582703681.40 151.5597 59.9969 32.0000 1.9879 1.9894 418.5083 418.8858 0.0566 -1.0000 -1.0000 5406188 1582703681.50 151.5597 59.9969 32.0000 1.9894 1.9909 418.4114 418.7883 0.0565 -1.0000 -1.0000 5406250 1582703681.60 151.5434 59.9969 32.0000 1.9883 1.9898 418.3748 418.7521 0.0566 -1.0000 -1.0000 5406313 1582703681.70 151.5434 59.9969 32.0000 1.9876 1.9890 418.4932 418.8697 0.0564 -1.0000 -1.0000 5406469 1582703681.80 151.5434 59.9969 32.0000 1.9881 1.9896 418.6321 419.0084 0.0564 -1.0000 -1.0000 5406532 1582703681.90 151.5434 59.9969 32.0000 1.9875 1.9890 418.6427 419.0191 0.0564 -1.0000 -1.0000 5406594 1582703682.00 151.5434 59.9969 32.0000 1.9879 1.9894 418.4592 418.8350 0.0564 -1.0000 -1.0000 5406657 1582703682.10 151.5434 59.9969 32.0000 1.9883 1.9897 418.4105 418.7874 0.0565 -1.0000 -1.0000 5406735 1582703682.20 151.5434 59.9969 32.0000 1.9885 1.9900 418.4067 418.7836 0.0566 -1.0000 -1.0000 5406797 1582703682.30 151.5434 59.9969 32.0000 1.9882 1.9896 418.5379 418.9144 0.0565 -1.0000 -1.0000 5406860 1582703682.40 151.5434 59.9969 32.0000 1.9874 1.9889 418.4938 418.8711 0.0565 -1.0000 -1.0000 5406938 1582703682.50 151.5434 59.9969 32.0000 1.9884 1.9899 418.3543 418.7312 0.0565 -1.0000 -1.0000 5407000 1582703682.60 151.5434 59.9969 32.0000 1.9878 1.9893 418.3570 418.7339 0.0565 -1.0000 -1.0000 5407063 1582703682.70 151.5434 59.9969 32.0000 1.9888 1.9903 418.2590 418.6366 0.0566 -1.0000 -1.0000 5407469 1582703682.80 151.5573 59.9969 32.0000 1.9884 1.9899 418.4304 418.8071 0.0565 -1.0000 -1.0000 5407532 1582703682.90 151.5573 59.9969 32.0000 1.9874 1.9889 418.5013 418.8775 0.0564 -1.0000 -1.0000 5407594 1582703683.00 151.5573 59.9969 32.0000 1.9877 1.9891 418.4520 418.8284 0.0565 -1.0000 -1.0000 5407672 1582703683.10 151.5573 59.9969 32.0000 1.9877 1.9892 418.4359 418.8132 0.0566 -1.0000 -1.0000 5407735 1582703683.20 151.5573 59.9969 32.0000 1.9882 1.9897 418.3464 418.7237 0.0566 -1.0000 -1.0000 5408219 1582703683.30 151.5598 59.9969 32.0000 1.9875 1.9890 418.3813 418.7582 0.0565 -1.0000 -1.0000 5408297 1582703683.40 151.5602 59.9969 32.0000 1.9873 1.9888 418.4389 418.8159 0.0565 -1.0000 -1.0000 5408360 1582703683.50 151.5602 59.9969 32.0000 1.9878 1.9893 418.5415 418.9188 0.0566 -1.0000 -1.0000 5408454 1582703683.60 151.5602 59.9969 32.0000 1.9881 1.9896 418.4378 418.8154 0.0566 -1.0000 -1.0000 5408516 1582703683.70 151.5602 59.9969 32.0000 1.9881 1.9896 418.3234 418.7004 0.0566 -1.0000 -1.0000 5408704 1582703683.80 151.5602 59.9969 32.0000 1.9878 1.9893 418.3549 418.7331 0.0567 -1.0000 -1.0000 5408782 1582703683.90 151.5602 59.9969 32.0000 1.9871 1.9886 418.4532 418.8298 0.0564 -1.0000 -1.0000 5408845 1582703684.00 151.4944 59.9969 32.0000 1.9865 1.9880 418.5514 418.9275 0.0564 -1.0000 -1.0000 5408907 1582703684.10 151.4122 59.9969 32.0000 1.9881 1.9895 418.5411 418.9188 0.0566 -1.0000 -1.0000 5408985 1582703684.20 151.4122 59.9969 32.0000 1.9882 1.9897 418.4173 418.7931 0.0563 -1.0000 -1.0000 5409219 1582703684.30 151.4122 59.9969 32.0000 1.9882 1.9896 418.3566 418.7329 0.0565 -1.0000 -1.0000 5409282 1582703684.40 151.4122 59.9969 32.0000 1.9872 1.9886 418.4882 418.8662 0.0566 -1.0000 -1.0000 5409344 1582703684.50 151.4122 59.9969 32.0000 1.9877 1.9892 418.4828 418.8607 0.0567 -1.0000 -1.0000 5409485 1582703684.60 151.4223 59.9976 32.0000 1.9877 1.9892 418.4995 418.8767 0.0565 -1.0000 -1.0000 5409532 1582703684.70 151.4223 59.9976 32.0000 1.9881 1.9896 418.4459 418.8233 0.0566 -1.0000 -1.0000 5409610 1582703684.80 151.4223 59.9976 32.0000 1.9874 1.9889 418.3741 418.7521 0.0567 -1.0000 -1.0000 5409672 1582703684.90 151.4223 59.9976 32.0000 1.9868 1.9883 418.5134 418.8909 0.0566 -1.0000 -1.0000 5409735 1582703685.00 151.4223 59.9976 32.0000 1.9870 1.9885 418.5124 418.8900 0.0566 -1.0000 -1.0000 5409813 1582703685.10 151.4223 59.9976 32.0000 1.9878 1.9892 418.4475 418.8247 0.0565 -1.0000 -1.0000 5409875 1582703685.20 151.3902 59.9976 32.0000 1.9885 1.9900 418.4240 418.8006 0.0565 -1.0000 -1.0000 5409938 1582703685.30 151.3835 59.9976 32.0000 1.9880 1.9895 418.4427 418.8193 0.0565 -1.0000 -1.0000 5410000 1582703685.40 151.3835 59.9976 32.0000 1.9869 1.9883 418.5789 418.9551 0.0564 -1.0000 -1.0000 5410079 1582703685.50 151.3835 59.9976 32.0000 1.9876 1.9891 418.5445 418.9206 0.0563 -1.0000 -1.0000 5410235 1582703685.60 151.3835 59.9976 32.0000 1.9876 1.9891 418.4294 418.8058 0.0565 -1.0000 -1.0000 5410282 1582703685.70 151.3835 59.9976 32.0000 1.9881 1.9896 418.3164 418.6934 0.0566 -1.0000 -1.0000 5410344 1582703685.80 151.4130 59.9976 32.0000 1.9885 1.9900 418.3755 418.7532 0.0566 -1.0000 -1.0000 5410751 1582703685.90 151.4130 59.9976 32.0000 1.9877 1.9892 418.4818 418.8589 0.0566 -1.0000 -1.0000 5410813 1582703686.00 151.4130 59.9976 32.0000 1.9876 1.9891 418.5158 418.8927 0.0565 -1.0000 -1.0000 5410875 1582703686.10 151.4130 59.9976 32.0000 1.9883 1.9898 418.3841 418.7600 0.0563 -1.0000 -1.0000 5410954 1582703686.20 151.4130 59.9976 32.0000 1.9886 1.9901 418.3854 418.7607 0.0563 -1.0000 -1.0000 5411000 1582703686.30 151.4143 59.9976 32.0000 1.9882 1.9897 418.4753 418.8515 0.0565 -1.0000 -1.0000 5411063 1582703686.40 151.4143 59.9976 32.0000 1.9878 1.9892 418.5707 418.9480 0.0565 -1.0000 -1.0000 5411141 1582703686.50 151.4143 59.9976 32.0000 1.9871 1.9886 418.5621 418.9387 0.0564 -1.0000 -1.0000 5411204 1582703686.60 151.4143 59.9976 32.0000 1.9870 1.9885 418.6087 418.9853 0.0565 -1.0000 -1.0000 5411266 1582703686.70 151.4143 59.9976 32.0000 1.9876 1.9891 418.3536 418.7322 0.0568 -1.0000 -1.0000 5411345 1582703686.80 151.4610 59.9976 32.0000 1.9885 1.9899 418.3767 418.7538 0.0565 -1.0000 -1.0000 5411719 1582703686.90 151.4901 59.9976 32.0000 1.9880 1.9895 418.4019 418.7779 0.0564 -1.0000 -1.0000 5411782 1582703687.00 151.4901 59.9976 32.0000 1.9882 1.9897 418.6327 419.0102 0.0566 -1.0000 -1.0000 5411860 1582703687.10 151.4901 59.9976 32.0000 1.9883 1.9898 418.4898 418.8667 0.0564 -1.0000 -1.0000 5411922 1582703687.20 151.4901 59.9976 32.0000 1.9885 1.9899 418.3993 418.7754 0.0564 -1.0000 -1.0000 5411985 1582703687.30 151.4901 59.9976 32.0000 1.9886 1.9901 418.3920 418.7691 0.0566 -1.0000 -1.0000 5412219 1582703687.40 151.4901 59.9976 32.0000 1.9881 1.9896 418.5351 418.9120 0.0565 -1.0000 -1.0000 5412282 1582703687.50 151.4952 59.9976 32.0000 1.9878 1.9893 418.7215 419.0990 0.0565 -1.0000 -1.0000 5412469 1582703687.60 151.4952 59.9976 32.0000 1.9884 1.9898 418.7361 419.1133 0.0566 -1.0000 -1.0000 5412547 1582703687.70 151.4952 59.9976 32.0000 1.9883 1.9898 418.6105 418.9881 0.0566 -1.0000 -1.0000 5412610 1582703687.80 151.4952 59.9976 32.0000 1.9891 1.9906 418.4846 418.8622 0.0566 -1.0000 -1.0000 5412750 1582703687.90 151.4952 59.9976 32.0000 1.9874 1.9889 418.5531 418.9318 0.0569 -1.0000 -1.0000 5412813 1582703688.00 151.4952 59.9976 32.0000 1.9874 1.9889 418.6455 419.0236 0.0566 -1.0000 -1.0000 5412876 1582703688.10 151.4394 59.9976 32.0000 1.9882 1.9897 418.7959 419.1733 0.0566 -1.0000 -1.0000 5412938 1582703688.20 151.4394 59.9976 32.0000 1.9885 1.9900 418.7454 419.1234 0.0566 -1.0000 -1.0000 5413000 1582703688.30 151.4394 59.9976 32.0000 1.9877 1.9892 418.7800 419.1581 0.0567 -1.0000 -1.0000 5413250 1582703688.40 151.4394 59.9976 32.0000 1.9874 1.9888 418.9107 419.2885 0.0566 -1.0000 -1.0000 5413329 1582703688.50 151.4394 59.9976 32.0000 1.9873 1.9887 418.8474 419.2263 0.0567 -1.0000 -1.0000 5413391 1582703688.60 151.4394 59.9976 32.0000 1.9881 1.9896 418.6377 419.0153 0.0565 -1.0000 -1.0000 5413454 1582703688.70 151.4394 59.9976 32.0000 1.9885 1.9900 418.4853 418.8622 0.0565 -1.0000 -1.0000 5413532 1582703688.80 151.4833 59.9976 32.0000 1.9885 1.9900 418.5006 418.8795 0.0568 -1.0000 -1.0000 5413797 1582703688.90 151.4833 59.9976 32.0000 1.9882 1.9897 418.5877 418.9663 0.0567 -1.0000 -1.0000 5413844 1582703689.00 151.4833 59.9976 32.0000 1.9875 1.9890 418.6802 419.0572 0.0564 -1.0000 -1.0000 5413922 1582703689.10 151.4833 59.9976 32.0000 1.9881 1.9896 418.6220 418.9988 0.0565 -1.0000 -1.0000 5413985 1582703689.20 151.4833 59.9976 32.0000 1.9886 1.9900 418.5990 418.9758 0.0565 -1.0000 -1.0000 5414047 1582703689.30 151.5162 59.9976 32.0000 1.9883 1.9898 418.5303 418.9072 0.0565 -1.0000 -1.0000 5414141 1582703689.40 151.5162 59.9976 32.0000 1.9882 1.9897 418.7750 419.1510 0.0563 -1.0000 -1.0000 5414250 1582703689.50 151.5162 59.9976 32.0000 1.9880 1.9894 418.8490 419.2265 0.0565 -1.0000 -1.0000 5414329 1582703689.60 151.5162 59.9976 32.0000 1.9883 1.9897 418.6347 419.0119 0.0566 -1.0000 -1.0000 5414391 1582703689.70 151.5162 59.9976 32.0000 1.9877 1.9891 418.6066 418.9844 0.0567 -1.0000 -1.0000 5414454 1582703689.80 151.5207 59.9967 32.0000 1.9879 1.9893 418.7192 419.0962 0.0565 -1.0000 -1.0000 5414532 1582703689.90 151.5207 59.9967 32.0000 1.9876 1.9891 418.7553 419.1329 0.0566 -1.0000 -1.0000 5414829 1582703690.00 151.5207 59.9967 32.0000 1.9887 1.9901 418.8783 419.2553 0.0564 -1.0000 -1.0000 5414891 1582703690.10 151.5207 59.9967 32.0000 1.9876 1.9891 418.7910 419.1675 0.0564 -1.0000 -1.0000 5414954 1582703690.20 151.5207 59.9967 32.0000 1.9879 1.9893 418.5442 418.9205 0.0564 -1.0000 -1.0000 5415016 1582703690.30 151.5207 59.9967 32.0000 1.9873 1.9888 418.6405 419.0181 0.0567 -1.0000 -1.0000 5415079 1582703690.40 151.5207 59.9967 32.0000 1.9880 1.9894 418.7272 419.1046 0.0565 -1.0000 -1.0000 5415704 1582703690.50 151.4665 59.9967 32.0000 1.9877 1.9892 418.7992 419.1771 0.0566 -1.0000 -1.0000 5415766 1582703690.60 151.4665 59.9967 32.0000 1.9880 1.9895 418.6621 419.0392 0.0567 -1.0000 -1.0000 5415829 1582703690.70 151.4665 59.9967 32.0000 1.9886 1.9901 418.6360 419.0151 0.0568 -1.0000 -1.0000 5415891 1582703690.80 151.4665 59.9967 32.0000 1.9874 1.9889 418.7424 419.1205 0.0566 -1.0000 -1.0000 5415954 1582703690.90 151.4665 59.9967 32.0000 1.9873 1.9888 418.7834 419.1607 0.0565 -1.0000 -1.0000 5416032 1582703691.00 151.4886 59.9967 32.0000 1.9879 1.9894 418.7757 419.1527 0.0565 -1.0000 -1.0000 5416094 1582703691.10 151.5411 59.9967 32.0000 1.9888 1.9902 418.6131 418.9910 0.0567 -1.0000 -1.0000 5416157 1582703691.20 151.5411 59.9967 32.0000 1.9891 1.9906 418.4812 418.8577 0.0565 -1.0000 -1.0000 5416219 1582703691.30 151.5411 59.9967 32.0000 1.9880 1.9894 418.4758 418.8537 0.0566 -1.0000 -1.0000 5416297 1582703691.40 151.5411 59.9967 32.0000 1.9863 1.9878 418.6323 419.0098 0.0565 -1.0000 -1.0000 5416360 1582703691.50 151.5411 59.9967 32.0000 1.9872 1.9887 418.6752 419.0531 0.0567 -1.0000 -1.0000 5416438 1582703691.60 151.5289 59.9967 32.0000 1.9886 1.9900 418.5779 418.9558 0.0566 -1.0000 -1.0000 5416500 1582703691.70 151.5289 59.9967 32.0000 1.9889 1.9904 418.6211 418.9979 0.0565 -1.0000 -1.0000 5416563 1582703691.80 151.5289 59.9967 32.0000 1.9879 1.9893 418.8108 419.1876 0.0564 -1.0000 -1.0000 5416626 1582703691.90 151.5289 59.9967 32.0000 1.9872 1.9886 418.9363 419.3131 0.0564 -1.0000 -1.0000 5416688 1582703692.00 151.5289 59.9967 32.0000 1.9879 1.9894 418.8238 419.2002 0.0565 -1.0000 -1.0000 5416750 1582703692.10 151.5289 59.9967 32.0000 1.9886 1.9900 418.7544 419.1305 0.0564 -1.0000 -1.0000 5416829 1582703692.20 151.5504 59.9967 32.0000 1.9880 1.9895 418.7837 419.1605 0.0565 -1.0000 -1.0000 5416891 1582703692.30 151.5504 59.9967 32.0000 1.9873 1.9887 418.8566 419.2329 0.0564 -1.0000 -1.0000 5416954 1582703692.40 151.5504 59.9967 32.0000 1.9878 1.9893 418.7436 419.1208 0.0565 -1.0000 -1.0000 5417032 1582703692.50 151.5504 59.9967 32.0000 1.9874 1.9889 418.5788 418.9562 0.0566 -1.0000 -1.0000 5417094 1582703692.60 151.5504 59.9967 32.0000 1.9880 1.9895 418.4543 418.8313 0.0565 -1.0000 -1.0000 5417157 1582703692.70 151.5504 59.9967 32.0000 1.9885 1.9900 418.5073 418.8844 0.0566 -1.0000 -1.0000 5417235 1582703692.80 151.5504 59.9967 32.0000 1.9885 1.9900 418.4787 418.8557 0.0565 -1.0000 -1.0000 5417297 1582703692.90 151.5504 59.9967 32.0000 1.9874 1.9889 418.6196 418.9972 0.0566 -1.0000 -1.0000 5417360 1582703693.00 151.5504 59.9967 32.0000 1.9872 1.9887 418.5146 418.8918 0.0566 -1.0000 -1.0000 5417485 1582703693.10 151.5504 59.9967 32.0000 1.9886 1.9901 418.3988 418.7766 0.0566 -1.0000 -1.0000 5417548 1582703693.20 151.5504 59.9967 32.0000 1.9871 1.9886 418.5037 418.8811 0.0566 -1.0000 -1.0000 5417610 1582703693.30 151.5504 59.9967 32.0000 1.9874 1.9889 418.7281 419.1064 0.0567 -1.0000 -1.0000 5417688 1582703693.40 151.5504 59.9967 32.0000 1.9869 1.9884 418.7105 419.0874 0.0564 -1.0000 -1.0000 5417751 1582703693.50 151.5504 59.9967 32.0000 1.9878 1.9893 418.5775 418.9535 0.0563 -1.0000 -1.0000 5418204 1582703693.60 151.5504 59.9967 32.0000 1.9883 1.9898 418.5223 418.8998 0.0566 -1.0000 -1.0000 5418266 1582703693.70 151.5499 59.9967 32.0000 1.9879 1.9893 418.4887 418.8655 0.0565 -1.0000 -1.0000 5418329 1582703693.80 151.5477 59.9967 32.0000 1.9874 1.9889 418.6450 419.0224 0.0565 -1.0000 -1.0000 5418407 1582703693.90 151.5477 59.9967 32.0000 1.9877 1.9891 418.7916 419.1694 0.0566 -1.0000 -1.0000 5418469 1582703694.00 151.4930 59.9967 32.0000 1.9879 1.9894 418.7720 419.1505 0.0566 -1.0000 -1.0000 5418532 1582703694.10 151.4887 59.9967 32.0000 1.9879 1.9894 418.5978 418.9747 0.0565 -1.0000 -1.0000 5418610 1582703694.20 151.4887 59.9967 32.0000 1.9867 1.9882 418.6781 419.0551 0.0565 -1.0000 -1.0000 5418672 1582703694.30 151.4887 59.9967 32.0000 1.9866 1.9881 418.7154 419.0918 0.0564 -1.0000 -1.0000 5418735 1582703694.40 151.4887 59.9967 32.0000 1.9871 1.9886 418.6070 418.9840 0.0566 -1.0000 -1.0000 5418813 1582703694.50 151.4887 59.9967 32.0000 1.9873 1.9887 418.4581 418.8355 0.0566 -1.0000 -1.0000 5418985 1582703694.60 151.4764 59.9967 32.0000 1.9879 1.9894 418.4082 418.7862 0.0567 -1.0000 -1.0000 5419048 1582703694.70 151.4764 59.9967 32.0000 1.9878 1.9893 418.4620 418.8400 0.0566 -1.0000 -1.0000 5419110 1582703694.80 151.4764 59.9967 32.0000 1.9880 1.9895 418.6651 419.0420 0.0565 -1.0000 -1.0000 5419172 1582703694.90 151.4764 59.9967 32.0000 1.9868 1.9883 418.8642 419.2415 0.0565 -1.0000 -1.0000 5419235 1582703695.00 151.4764 59.9967 32.0000 1.9879 1.9894 418.8405 419.2186 0.0567 -1.0000 -1.0000 5419985 1582703695.10 151.5060 59.9959 32.0000 1.9886 1.9901 418.8016 419.1800 0.0567 -1.0000 -1.0000 5420047 1582703695.20 151.5060 59.9959 32.0000 1.9880 1.9894 418.8468 419.2251 0.0567 -1.0000 -1.0000 5420110 1582703695.30 151.5060 59.9959 32.0000 1.9873 1.9887 418.9919 419.3690 0.0564 -1.0000 -1.0000 5420188 1582703695.40 151.5060 59.9959 32.0000 1.9874 1.9889 419.0326 419.4098 0.0565 -1.0000 -1.0000 5420250 1582703695.50 151.5060 59.9959 32.0000 1.9878 1.9893 418.8499 419.2278 0.0566 -1.0000 -1.0000 5420313 1582703695.60 151.4914 59.9959 32.0000 1.9877 1.9892 418.8261 419.2032 0.0564 -1.0000 -1.0000 5420376 1582703695.70 151.4803 59.9959 32.0000 1.9877 1.9892 419.0158 419.3918 0.0563 -1.0000 -1.0000 5420438 1582703695.80 151.4803 59.9959 32.0000 1.9867 1.9882 419.0480 419.4255 0.0565 -1.0000 -1.0000 5420516 1582703695.90 151.4803 59.9959 32.0000 1.9867 1.9882 418.9350 419.3119 0.0565 -1.0000 -1.0000 5420579 1582703696.00 151.4803 59.9959 32.0000 1.9877 1.9892 418.8694 419.2468 0.0565 -1.0000 -1.0000 5420641 1582703696.10 151.4803 59.9959 32.0000 1.9875 1.9890 418.9817 419.3588 0.0565 -1.0000 -1.0000 5420954 1582703696.20 151.4378 59.9959 32.0000 1.9875 1.9890 419.0437 419.4211 0.0564 -1.0000 -1.0000 5421016 1582703696.30 151.4378 59.9959 32.0000 1.9869 1.9883 418.9076 419.2845 0.0565 -1.0000 -1.0000 5421079 1582703696.40 151.4378 59.9959 32.0000 1.9868 1.9883 418.5393 418.9182 0.0568 -1.0000 -1.0000 5421157 1582703696.50 151.4378 59.9959 32.0000 1.9872 1.9887 418.4317 418.8093 0.0565 -1.0000 -1.0000 5421219 1582703696.60 151.4378 59.9959 32.0000 1.9872 1.9887 418.6690 419.0458 0.0565 -1.0000 -1.0000 5421469 1582703696.70 151.4589 59.9959 32.0000 1.9868 1.9883 418.8633 419.2409 0.0566 -1.0000 -1.0000 5421548 1582703696.80 151.4831 59.9959 32.0000 1.9870 1.9884 418.8359 419.2134 0.0566 -1.0000 -1.0000 5421610 1582703696.90 151.4831 59.9959 32.0000 1.9872 1.9887 418.7227 419.0997 0.0564 -1.0000 -1.0000 5421672 1582703697.00 151.4831 59.9959 32.0000 1.9876 1.9891 418.7924 419.1698 0.0566 -1.0000 -1.0000 5421735 1582703697.10 151.4831 59.9959 32.0000 1.9873 1.9888 418.8581 419.2363 0.0566 -1.0000 -1.0000 5421797 1582703697.20 151.4831 59.9959 32.0000 1.9866 1.9881 419.0176 419.3946 0.0565 -1.0000 -1.0000 5421860 1582703697.30 151.4831 59.9959 32.0000 1.9866 1.9881 419.0070 419.3842 0.0565 -1.0000 -1.0000 5421969 1582703697.40 151.4838 59.9959 32.0000 1.9873 1.9887 418.9335 419.3104 0.0564 -1.0000 -1.0000 5422032 1582703697.50 151.4851 59.9959 32.0000 1.9877 1.9892 418.7632 419.1400 0.0565 -1.0000 -1.0000 5422110 1582703697.60 151.4851 59.9959 32.0000 1.9872 1.9887 418.9654 419.3432 0.0565 -1.0000 -1.0000 5422219 1582703697.70 151.4851 59.9959 32.0000 1.9865 1.9880 418.9682 419.3454 0.0565 -1.0000 -1.0000 5422282 1582703697.80 151.4844 59.9959 32.0000 1.9871 1.9886 418.7985 419.1770 0.0566 -1.0000 -1.0000 5422360 1582703697.90 151.4843 59.9959 32.0000 1.9872 1.9887 418.8198 419.1962 0.0564 -1.0000 -1.0000 5422422 1582703698.00 151.4843 59.9959 32.0000 1.9873 1.9888 419.0093 419.3869 0.0566 -1.0000 -1.0000 5422485 1582703698.10 151.4843 59.9959 32.0000 1.9870 1.9885 419.0563 419.4351 0.0567 -1.0000 -1.0000 5423297 1582703698.20 151.4843 59.9959 32.0000 1.9868 1.9883 419.0169 419.3954 0.0566 -1.0000 -1.0000 5423360 1582703698.30 151.4843 59.9959 32.0000 1.9878 1.9892 418.8426 419.2198 0.0565 -1.0000 -1.0000 5423422 1582703698.40 151.5207 59.9959 32.0000 1.9880 1.9894 418.8934 419.2708 0.0566 -1.0000 -1.0000 5423500 1582703698.50 151.5207 59.9959 32.0000 1.9873 1.9888 419.2139 419.5919 0.0566 -1.0000 -1.0000 5423563 1582703698.60 151.5207 59.9959 32.0000 1.9869 1.9884 419.0454 419.4229 0.0566 -1.0000 -1.0000 5423626 1582703698.70 151.5207 59.9959 32.0000 1.9868 1.9883 418.9152 419.2929 0.0565 -1.0000 -1.0000 5423688 1582703698.80 151.5207 59.9959 32.0000 1.9874 1.9888 418.8122 419.1892 0.0565 -1.0000 -1.0000 5423750 1582703698.90 151.5207 59.9959 32.0000 1.9875 1.9890 418.9284 419.3060 0.0565 -1.0000 -1.0000 5423813 1582703699.00 151.5207 59.9959 32.0000 1.9869 1.9884 418.9566 419.3338 0.0564 -1.0000 -1.0000 5423891 1582703699.10 151.5207 59.9959 32.0000 1.9882 1.9896 418.9199 419.2966 0.0564 -1.0000 -1.0000 5423954 1582703699.20 151.5207 59.9959 32.0000 1.9880 1.9895 418.6057 418.9833 0.0566 -1.0000 -1.0000 5424016 1582703699.30 151.5207 59.9959 32.0000 1.9882 1.9896 418.6286 419.0061 0.0565 -1.0000 -1.0000 5424094 1582703699.40 151.5207 59.9959 32.0000 1.9880 1.9895 418.7158 419.0918 0.0563 -1.0000 -1.0000 5424157 1582703699.50 151.5203 59.9959 32.0000 1.9874 1.9888 418.8647 419.2415 0.0565 -1.0000 -1.0000 5424235 1582703699.60 151.4981 59.9959 32.0000 1.9875 1.9889 418.9278 419.3049 0.0564 -1.0000 -1.0000 5424282 1582703699.70 151.4981 59.9959 32.0000 1.9873 1.9887 419.0361 419.4125 0.0564 -1.0000 -1.0000 5424719 1582703699.80 151.4981 59.9959 32.0000 1.9874 1.9889 419.0100 419.3861 0.0563 -1.0000 -1.0000 5424782 1582703699.90 151.4981 59.9959 32.0000 1.9872 1.9887 419.1147 419.4908 0.0564 -1.0000 -1.0000 5424845 1582703700.00 151.4981 59.9959 32.0000 1.9872 1.9887 419.0555 419.4327 0.0564 -1.0000 -1.0000 5424907 1582703700.10 151.5284 59.9967 32.0000 1.9868 1.9883 419.1562 419.5337 0.0566 -1.0000 -1.0000 5424985 1582703700.20 151.5298 59.9967 32.0000 1.9879 1.9894 419.0937 419.4723 0.0566 -1.0000 -1.0000 5425266 1582703700.30 151.5298 59.9967 32.0000 1.9886 1.9901 418.9522 419.3308 0.0566 -1.0000 -1.0000 5425329 1582703700.40 151.5298 59.9967 32.0000 1.9878 1.9893 419.1030 419.4803 0.0565 -1.0000 -1.0000 5425407 1582703700.50 151.5298 59.9967 32.0000 1.9875 1.9889 419.0969 419.4740 0.0564 -1.0000 -1.0000 5425454 1582703700.60 151.5298 59.9967 32.0000 1.9872 1.9887 418.8868 419.2630 0.0564 -1.0000 -1.0000 5425516 1582703700.70 151.5298 59.9967 32.0000 1.9881 1.9896 418.6059 418.9821 0.0564 -1.0000 -1.0000 5425766 1582703700.80 151.5298 59.9967 32.0000 1.9893 1.9908 418.5367 418.9129 0.0565 -1.0000 -1.0000 5425829 1582703700.90 151.5298 59.9967 32.0000 1.9875 1.9890 418.6910 419.0678 0.0565 -1.0000 -1.0000 5425891 1582703701.00 151.5298 59.9967 32.0000 1.9873 1.9887 418.9191 419.2965 0.0565 -1.0000 -1.0000 5425969 1582703701.10 151.5298 59.9967 32.0000 1.9880 1.9894 418.7404 419.1169 0.0564 -1.0000 -1.0000 5426032 1582703701.20 151.5298 59.9967 32.0000 1.9884 1.9898 418.7711 419.1484 0.0566 -1.0000 -1.0000 5426204 1582703701.30 151.5300 59.9967 32.0000 1.9882 1.9896 418.8270 419.2045 0.0565 -1.0000 -1.0000 5426282 1582703701.40 151.5117 59.9967 32.0000 1.9871 1.9886 418.9015 419.2786 0.0564 -1.0000 -1.0000 5426344 1582703701.50 151.4736 59.9967 32.0000 1.9879 1.9894 418.8975 419.2742 0.0564 -1.0000 -1.0000 5426422 1582703701.60 151.4736 59.9967 32.0000 1.9870 1.9885 418.7669 419.1435 0.0565 -1.0000 -1.0000 5426485 1582703701.70 151.4736 59.9967 32.0000 1.9874 1.9889 418.7011 419.0789 0.0566 -1.0000 -1.0000 5426547 1582703701.80 151.4736 59.9967 32.0000 1.9878 1.9893 418.6765 419.0544 0.0566 -1.0000 -1.0000 5426626 1582703701.90 151.5181 59.9967 32.0000 1.9874 1.9889 418.9020 419.2787 0.0563 -1.0000 -1.0000 5426688 1582703702.00 151.5181 59.9967 32.0000 1.9873 1.9888 418.9632 419.3387 0.0563 -1.0000 -1.0000 5426750 1582703702.10 151.5181 59.9967 32.0000 1.9876 1.9891 418.9418 419.3180 0.0564 -1.0000 -1.0000 5426829 1582703702.20 151.5181 59.9967 32.0000 1.9881 1.9896 418.8260 419.2034 0.0566 -1.0000 -1.0000 5426891 1582703702.30 151.5181 59.9967 32.0000 1.9879 1.9894 418.7880 419.1649 0.0564 -1.0000 -1.0000 5426954 1582703702.40 151.4693 59.9967 32.0000 1.9876 1.9890 418.8603 419.2366 0.0564 -1.0000 -1.0000 5427016 1582703702.50 151.4693 59.9967 32.0000 1.9872 1.9887 418.8370 419.2138 0.0563 -1.0000 -1.0000 5427079 1582703702.60 151.4693 59.9967 32.0000 1.9884 1.9899 418.7626 419.1384 0.0563 -1.0000 -1.0000 5427141 1582703702.70 151.4693 59.9967 32.0000 1.9880 1.9894 418.7529 419.1282 0.0563 -1.0000 -1.0000 5427219 1582703702.80 151.4693 59.9967 32.0000 1.9888 1.9903 418.7064 419.0824 0.0564 -1.0000 -1.0000 5427813 1582703702.90 151.4693 59.9967 32.0000 1.9880 1.9895 418.6246 419.0004 0.0564 -1.0000 -1.0000 5427876 1582703703.00 151.4693 59.9967 32.0000 1.9871 1.9886 419.1481 419.5268 0.0565 -1.0000 -1.0000 5427938 1582703703.10 151.4693 59.9967 32.0000 1.9884 1.9899 419.2502 419.6264 0.0563 -1.0000 -1.0000 5428000 1582703703.20 151.4693 59.9967 32.0000 1.9878 1.9893 419.0427 419.4204 0.0567 -1.0000 -1.0000 5428063 1582703703.30 151.4693 59.9967 32.0000 1.9879 1.9894 419.1185 419.4949 0.0564 -1.0000 -1.0000 5428141 1582703703.40 151.4805 59.9967 32.0000 1.9876 1.9891 419.3786 419.7559 0.0564 -1.0000 -1.0000 5428204 1582703703.50 151.4633 59.9967 32.0000 1.9883 1.9897 419.6747 420.0523 0.0565 -1.0000 -1.0000 5428282 1582703703.60 151.4633 59.9967 32.0000 1.9869 1.9884 419.7143 420.0927 0.0565 -1.0000 -1.0000 5428344 1582703703.70 151.4844 59.9967 32.0000 1.9882 1.9897 419.5153 419.8932 0.0565 -1.0000 -1.0000 5428407 1582703703.80 151.4894 59.9967 32.0000 1.9887 1.9902 419.2105 419.5881 0.0565 -1.0000 -1.0000 5428485 1582703703.90 151.4894 59.9967 32.0000 1.9882 1.9897 419.1920 419.5687 0.0564 -1.0000 -1.0000 5428547 1582703704.00 151.4894 59.9967 32.0000 1.9876 1.9891 419.0617 419.4385 0.0564 -1.0000 -1.0000 5428610 1582703704.10 151.4552 59.9970 32.0000 1.9885 1.9900 418.8994 419.2761 0.0563 -1.0000 -1.0000 5428672 1582703704.20 151.4497 59.9970 32.0000 1.9886 1.9901 418.7183 419.0931 0.0562 -1.0000 -1.0000 5428735 1582703704.30 151.4497 59.9970 32.0000 1.9885 1.9899 418.7711 419.1461 0.0562 -1.0000 -1.0000 5428797 1582703704.40 151.4497 59.9970 32.0000 1.9879 1.9894 418.9861 419.3627 0.0563 -1.0000 -1.0000 5429500 1582703704.50 151.4497 59.9970 32.0000 1.9871 1.9886 419.2382 419.6144 0.0564 -1.0000 -1.0000 5429563 1582703704.60 151.4497 59.9970 32.0000 1.9877 1.9891 419.1772 419.5536 0.0563 -1.0000 -1.0000 5429626 1582703704.70 151.4497 59.9970 32.0000 1.9883 1.9898 419.0729 419.4495 0.0564 -1.0000 -1.0000 5429704 1582703704.80 151.4497 59.9970 32.0000 1.9882 1.9897 418.8920 419.2684 0.0564 -1.0000 -1.0000 5429766 1582703704.90 151.4497 59.9970 32.0000 1.9874 1.9888 418.9141 419.2903 0.0564 -1.0000 -1.0000 5429829 1582703705.00 151.4497 59.9970 32.0000 1.9873 1.9888 418.8978 419.2741 0.0564 -1.0000 -1.0000 5429907 1582703705.10 151.4497 59.9970 32.0000 1.9869 1.9884 418.9852 419.3621 0.0565 -1.0000 -1.0000 5429969 1582703705.20 151.4594 59.9970 32.0000 1.9881 1.9896 418.8732 419.2504 0.0564 -1.0000 -1.0000 5430032 1582703705.30 151.4594 59.9970 32.0000 1.9881 1.9896 418.8563 419.2325 0.0563 -1.0000 -1.0000 5430094 1582703705.40 151.4594 59.9970 32.0000 1.9880 1.9895 418.9699 419.3463 0.0564 -1.0000 -1.0000 5430219 1582703705.50 151.4594 59.9970 32.0000 1.9882 1.9897 418.8156 419.1922 0.0563 -1.0000 -1.0000 5430297 1582703705.60 151.4594 59.9970 32.0000 1.9875 1.9890 418.8134 419.1897 0.0565 -1.0000 -1.0000 5430360 1582703705.70 151.4594 59.9970 32.0000 1.9877 1.9892 418.7464 419.1222 0.0563 -1.0000 -1.0000 5430422 1582703705.80 151.4519 59.9970 32.0000 1.9873 1.9887 418.8786 419.2540 0.0562 -1.0000 -1.0000 5430500 1582703705.90 151.4162 59.9970 32.0000 1.9875 1.9890 418.9613 419.3371 0.0564 -1.0000 -1.0000 5431219 1582703706.00 151.4162 59.9970 32.0000 1.9878 1.9893 418.8710 419.2470 0.0562 -1.0000 -1.0000 5431360 1582703706.10 151.4162 59.9970 32.0000 1.9883 1.9898 418.7283 419.1057 0.0566 -1.0000 -1.0000 5431438 1582703706.20 151.4162 59.9970 32.0000 1.9874 1.9889 418.7174 419.0949 0.0565 -1.0000 -1.0000 5431500 1582703706.30 151.4162 59.9970 32.0000 1.9873 1.9887 418.6979 419.0755 0.0566 -1.0000 -1.0000 5431563 1582703706.40 151.4162 59.9970 32.0000 1.9871 1.9886 418.8625 419.2388 0.0564 -1.0000 -1.0000 5431641 1582703706.50 151.4162 59.9970 32.0000 1.9873 1.9888 418.8557 419.2337 0.0566 -1.0000 -1.0000 5431704 1582703706.60 151.4162 59.9970 32.0000 1.9879 1.9894 418.7698 419.1463 0.0563 -1.0000 -1.0000 5431766 1582703706.70 151.4162 59.9970 32.0000 1.9881 1.9896 418.8018 419.1783 0.0564 -1.0000 -1.0000 5431844 1582703706.80 151.4162 59.9970 32.0000 1.9875 1.9890 418.7261 419.1019 0.0563 -1.0000 -1.0000 5431907 1582703706.90 151.4162 59.9970 32.0000 1.9871 1.9885 418.9156 419.2917 0.0563 -1.0000 -1.0000 5431969 1582703707.00 151.4379 59.9970 32.0000 1.9871 1.9886 418.9402 419.3167 0.0564 -1.0000 -1.0000 5432047 1582703707.10 151.4379 59.9970 32.0000 1.9878 1.9893 419.0227 419.3983 0.0563 -1.0000 -1.0000 5432110 1582703707.20 151.4379 59.9970 32.0000 1.9879 1.9894 418.7002 419.0764 0.0563 -1.0000 -1.0000 5432172 1582703707.30 151.4379 59.9970 32.0000 1.9876 1.9891 418.6468 419.0224 0.0563 -1.0000 -1.0000 5432250 1582703707.40 151.4379 59.9970 32.0000 1.9876 1.9891 418.7338 419.1083 0.0561 -1.0000 -1.0000 5432313 1582703707.50 151.4379 59.9970 32.0000 1.9878 1.9893 418.7463 419.1219 0.0564 -1.0000 -1.0000 5432376 1582703707.60 151.4345 59.9970 32.0000 1.9872 1.9886 418.8551 419.2321 0.0564 -1.0000 -1.0000 5432438 1582703707.70 151.4322 59.9970 32.0000 1.9884 1.9899 418.7334 419.1089 0.0562 -1.0000 -1.0000 5432500 1582703707.80 151.4322 59.9970 32.0000 1.9878 1.9893 418.8353 419.2114 0.0564 -1.0000 -1.0000 5432579 1582703707.90 151.4322 59.9970 32.0000 1.9881 1.9895 418.8910 419.2673 0.0563 -1.0000 -1.0000 5433000 1582703708.00 151.4322 59.9970 32.0000 1.9880 1.9895 419.2008 419.5771 0.0564 -1.0000 -1.0000 5433063 1582703708.10 151.4322 59.9970 32.0000 1.9873 1.9887 419.3072 419.6848 0.0565 -1.0000 -1.0000 5433141 1582703708.20 151.4322 59.9970 32.0000 1.9880 1.9895 419.1384 419.5156 0.0564 -1.0000 -1.0000 5433204 1582703708.30 151.4322 59.9970 32.0000 1.9875 1.9890 419.1007 419.4782 0.0565 -1.0000 -1.0000 5433266 1582703708.40 151.4322 59.9970 32.0000 1.9881 1.9896 418.9019 419.2784 0.0564 -1.0000 -1.0000 5433345 1582703708.50 151.4322 59.9970 32.0000 1.9873 1.9888 419.0071 419.3840 0.0565 -1.0000 -1.0000 5433407 1582703708.60 151.4322 59.9970 32.0000 1.9872 1.9886 418.8934 419.2711 0.0566 -1.0000 -1.0000 5433469 1582703708.70 151.4535 59.9970 32.0000 1.9876 1.9891 418.8336 419.2115 0.0566 -1.0000 -1.0000 5433532 1582703708.80 151.4767 59.9970 32.0000 1.9882 1.9897 418.8506 419.2281 0.0566 -1.0000 -1.0000 5433641 1582703708.90 151.4767 59.9970 32.0000 1.9877 1.9892 418.8216 419.1989 0.0565 -1.0000 -1.0000 5433704 1582703709.00 151.4767 59.9970 32.0000 1.9879 1.9894 418.9270 419.3050 0.0566 -1.0000 -1.0000 5433782 1582703709.10 151.4767 59.9970 32.0000 1.9874 1.9888 419.0561 419.4331 0.0564 -1.0000 -1.0000 5433844 1582703709.20 151.4767 59.9970 32.0000 1.9869 1.9884 419.1677 419.5446 0.0565 -1.0000 -1.0000 5433907 1582703709.30 151.4767 59.9970 32.0000 1.9872 1.9887 419.0346 419.4121 0.0565 -1.0000 -1.0000 5433985 1582703709.40 151.4775 59.9975 32.0000 1.9880 1.9895 418.9843 419.3617 0.0565 -1.0000 -1.0000 5434047 1582703709.50 151.4775 59.9975 32.0000 1.9878 1.9893 419.0311 419.4091 0.0566 -1.0000 -1.0000 5434735 1582703709.60 151.4775 59.9975 32.0000 1.9871 1.9886 419.0695 419.4480 0.0567 -1.0000 -1.0000 5434813 1582703709.70 151.4775 59.9975 32.0000 1.9872 1.9887 419.0722 419.4499 0.0566 -1.0000 -1.0000 5434907 1582703709.80 151.4775 59.9975 32.0000 1.9868 1.9883 419.1011 419.4785 0.0564 -1.0000 -1.0000 5434985 1582703709.90 151.4775 59.9975 32.0000 1.9883 1.9898 418.9770 419.3532 0.0563 -1.0000 -1.0000 5435048 1582703710.00 151.4775 59.9975 32.0000 1.9880 1.9894 418.9833 419.3611 0.0566 -1.0000 -1.0000 5435110 1582703710.10 151.4775 59.9975 32.0000 1.9872 1.9887 418.8587 419.2360 0.0564 -1.0000 -1.0000 5435172 1582703710.20 151.4775 59.9975 32.0000 1.9868 1.9883 418.7381 419.1150 0.0566 -1.0000 -1.0000 5435235 1582703710.30 151.4775 59.9975 32.0000 1.9875 1.9890 418.7147 419.0922 0.0565 -1.0000 -1.0000 5435297 1582703710.40 151.4775 59.9975 32.0000 1.9878 1.9892 418.4533 418.8294 0.0565 -1.0000 -1.0000 5435376 1582703710.50 151.4775 59.9975 32.0000 1.9882 1.9897 418.3885 418.7648 0.0563 -1.0000 -1.0000 5435438 1582703710.60 151.4622 59.9975 32.0000 1.9878 1.9893 418.5499 418.9259 0.0564 -1.0000 -1.0000 5435500 1582703710.70 151.4542 59.9975 32.0000 1.9868 1.9883 419.0081 419.3861 0.0566 -1.0000 -1.0000 5435579 1582703710.80 151.4542 59.9975 32.0000 1.9873 1.9888 419.1498 419.5279 0.0565 -1.0000 -1.0000 5435626 1582703710.90 151.4542 59.9975 32.0000 1.9877 1.9892 419.0407 419.4187 0.0567 -1.0000 -1.0000 5435688 1582703711.00 151.4542 59.9975 32.0000 1.9877 1.9892 419.0948 419.4723 0.0565 -1.0000 -1.0000 5435766 1582703711.10 151.4542 59.9975 32.0000 1.9877 1.9892 419.1380 419.5156 0.0565 -1.0000 -1.0000 5435829 1582703711.20 151.4742 59.9975 32.0000 1.9881 1.9896 419.2785 419.6558 0.0565 -1.0000 -1.0000 5435891 1582703711.30 151.4742 59.9975 32.0000 1.9870 1.9885 419.3597 419.7372 0.0565 -1.0000 -1.0000 5435969 1582703711.40 151.4742 59.9975 32.0000 1.9862 1.9877 419.2435 419.6219 0.0568 -1.0000 -1.0000 5436032 1582703711.50 151.4742 59.9975 32.0000 1.9876 1.9890 419.0661 419.4456 0.0567 -1.0000 -1.0000 5436110 1582703711.60 151.4742 59.9975 32.0000 1.9878 1.9892 419.1382 419.5163 0.0566 -1.0000 -1.0000 5436172 1582703711.70 151.4742 59.9975 32.0000 1.9879 1.9894 419.1065 419.4842 0.0565 -1.0000 -1.0000 5436235 1582703711.80 151.4742 59.9975 32.0000 1.9875 1.9890 419.0733 419.4513 0.0566 -1.0000 -1.0000 5436297 1582703711.90 151.4742 59.9975 32.0000 1.9868 1.9883 418.8953 419.2731 0.0566 -1.0000 -1.0000 5436360 1582703712.00 151.4742 59.9975 32.0000 1.9873 1.9888 418.8539 419.2325 0.0567 -1.0000 -1.0000 5436422 1582703712.10 151.4742 59.9975 32.0000 1.9882 1.9897 418.6229 419.0008 0.0566 -1.0000 -1.0000 5437188 1582703712.20 151.4742 59.9975 32.0000 1.9883 1.9898 418.4536 418.8317 0.0567 -1.0000 -1.0000 5437251 1582703712.30 151.5173 59.9975 32.0000 1.9879 1.9894 418.5319 418.9100 0.0567 -1.0000 -1.0000 5437313 1582703712.40 151.5173 59.9975 32.0000 1.9874 1.9889 418.6539 419.0323 0.0567 -1.0000 -1.0000 5437391 1582703712.50 151.5173 59.9975 32.0000 1.9869 1.9884 418.6427 419.0208 0.0567 -1.0000 -1.0000 5437454 1582703712.60 151.5173 59.9975 32.0000 1.9870 1.9885 418.5691 418.9474 0.0566 -1.0000 -1.0000 5437516 1582703712.70 151.5173 59.9975 32.0000 1.9880 1.9895 418.6069 418.9821 0.0564 -1.0000 -1.0000 5437579 1582703712.80 151.5173 59.9975 32.0000 1.9880 1.9895 418.9099 419.2881 0.0566 -1.0000 -1.0000 5437641 1582703712.90 151.4291 59.9975 32.0000 1.9869 1.9884 418.9254 419.3028 0.0565 -1.0000 -1.0000 5437719 1582703713.00 151.4291 59.9975 32.0000 1.9872 1.9887 418.9289 419.3064 0.0565 -1.0000 -1.0000 5437782 1582703713.10 151.4291 59.9975 32.0000 1.9870 1.9885 418.7940 419.1720 0.0567 -1.0000 -1.0000 5437985 1582703713.20 151.4291 59.9975 32.0000 1.9877 1.9892 418.5145 418.8917 0.0565 -1.0000 -1.0000 5438047 1582703713.30 151.4291 59.9975 32.0000 1.9874 1.9889 418.5087 418.8863 0.0566 -1.0000 -1.0000 5438110 1582703713.40 151.4330 59.9975 32.0000 1.9866 1.9881 418.6978 419.0760 0.0567 -1.0000 -1.0000 5438172 1582703713.50 151.4697 59.9975 32.0000 1.9872 1.9887 418.7285 419.1066 0.0567 -1.0000 -1.0000 5438250 1582703713.60 151.4697 59.9975 32.0000 1.9882 1.9897 418.7007 419.0797 0.0567 -1.0000 -1.0000 5438485 1582703713.70 151.4697 59.9975 32.0000 1.9869 1.9884 418.7891 419.1671 0.0566 -1.0000 -1.0000 5438547 1582703713.80 151.4697 59.9975 32.0000 1.9871 1.9885 418.8311 419.2088 0.0566 -1.0000 -1.0000 5438610 1582703713.90 151.4697 59.9975 32.0000 1.9876 1.9891 418.8587 419.2366 0.0566 -1.0000 -1.0000 5438672 1582703714.00 151.4697 59.9975 32.0000 1.9879 1.9893 418.9482 419.3253 0.0565 -1.0000 -1.0000 5438735 1582703714.10 151.4697 59.9975 32.0000 1.9879 1.9894 418.8719 419.2496 0.0566 -1.0000 -1.0000 5438985 1582703714.20 151.4697 59.9975 32.0000 1.9878 1.9893 418.7473 419.1244 0.0565 -1.0000 -1.0000 5439048 1582703714.30 151.4697 59.9975 32.0000 1.9878 1.9893 418.6071 418.9843 0.0565 -1.0000 -1.0000 5439110 1582703714.40 151.4697 59.9975 32.0000 1.9862 1.9877 418.7249 419.1018 0.0564 -1.0000 -1.0000 5439173 1582703714.50 151.4720 59.9977 32.0000 1.9865 1.9880 418.7318 419.1093 0.0566 -1.0000 -1.0000 5439235 1582703714.60 151.4778 59.9981 32.0000 1.9870 1.9885 418.7622 419.1410 0.0567 -1.0000 -1.0000 5439485 1582703714.70 151.4778 59.9981 32.0000 1.9878 1.9893 418.6824 419.0598 0.0566 -1.0000 -1.0000 5439548 1582703714.80 151.4778 59.9981 32.0000 1.9879 1.9894 418.8511 419.2286 0.0565 -1.0000 -1.0000 5439610 1582703714.90 151.4778 59.9981 32.0000 1.9872 1.9886 419.0038 419.3821 0.0567 -1.0000 -1.0000 5439672 1582703715.00 151.4778 59.9981 32.0000 1.9870 1.9885 418.9515 419.3300 0.0567 -1.0000 -1.0000 5439751 1582703715.10 151.4778 59.9981 32.0000 1.9872 1.9887 418.9279 419.3066 0.0568 -1.0000 -1.0000 5439813 1582703715.20 151.4791 59.9981 32.0000 1.9880 1.9895 419.0755 419.4545 0.0565 -1.0000 -1.0000 5440454 1582703715.30 151.4895 59.9981 32.0000 1.9875 1.9890 419.2843 419.6631 0.0566 -1.0000 -1.0000 5440532 1582703715.40 151.4895 59.9981 32.0000 1.9876 1.9891 419.4977 419.8759 0.0566 -1.0000 -1.0000 5440672 1582703715.50 151.4895 59.9981 32.0000 1.9869 1.9883 419.5051 419.8839 0.0567 -1.0000 -1.0000 5440751 1582703715.60 151.4895 59.9981 32.0000 1.9870 1.9885 419.3095 419.6877 0.0566 -1.0000 -1.0000 5440813 1582703715.70 151.4895 59.9981 32.0000 1.9885 1.9899 419.0141 419.3934 0.0568 -1.0000 -1.0000 5440876 1582703715.80 151.5084 59.9981 32.0000 1.9880 1.9895 418.9688 419.3477 0.0567 -1.0000 -1.0000 5440954 1582703715.90 151.5611 59.9981 32.0000 1.9869 1.9884 419.1796 419.5589 0.0568 -1.0000 -1.0000 5441016 1582703716.00 151.5611 59.9981 32.0000 1.9870 1.9885 419.2796 419.6595 0.0569 -1.0000 -1.0000 5441079 1582703716.10 151.5611 59.9981 32.0000 1.9877 1.9892 419.1849 419.5650 0.0569 -1.0000 -1.0000 5441157 1582703716.20 151.5611 59.9981 32.0000 1.9887 1.9902 419.1626 419.5423 0.0568 -1.0000 -1.0000 5441235 1582703716.30 151.5611 59.9981 32.0000 1.9879 1.9894 419.2368 419.6153 0.0567 -1.0000 -1.0000 5441297 1582703716.40 151.4764 59.9981 32.0000 1.9872 1.9887 419.3465 419.7253 0.0567 -1.0000 -1.0000 5441376 1582703716.50 151.4452 59.9981 32.0000 1.9867 1.9882 419.3710 419.7498 0.0567 -1.0000 -1.0000 5441438 1582703716.60 151.4452 59.9981 32.0000 1.9868 1.9883 419.3895 419.7681 0.0567 -1.0000 -1.0000 5441500 1582703716.70 151.4452 59.9981 32.0000 1.9878 1.9893 419.4866 419.8659 0.0567 -1.0000 -1.0000 5441626 1582703716.80 151.4452 59.9981 32.0000 1.9890 1.9904 419.5703 419.9490 0.0566 -1.0000 -1.0000 5441688 1582703716.90 151.4452 59.9981 32.0000 1.9885 1.9900 419.6002 419.9783 0.0565 -1.0000 -1.0000 5441751 1582703717.00 151.3815 59.9981 32.0000 1.9879 1.9894 419.8100 420.1885 0.0565 -1.0000 -1.0000 5441829 1582703717.10 151.3815 59.9981 32.0000 1.9873 1.9887 419.8432 420.2223 0.0567 -1.0000 -1.0000 5441891 1582703717.20 151.3815 59.9981 32.0000 1.9871 1.9886 419.7408 420.1200 0.0566 -1.0000 -1.0000 5441969 1582703717.30 151.3815 59.9981 32.0000 1.9881 1.9896 419.5236 419.9017 0.0565 -1.0000 -1.0000 5442047 1582703717.40 151.3815 59.9981 32.0000 1.9878 1.9893 419.4854 419.8631 0.0564 -1.0000 -1.0000 5442110 1582703717.50 151.3815 59.9981 32.0000 1.9870 1.9885 419.3915 419.7689 0.0565 -1.0000 -1.0000 5442172 1582703717.60 151.3815 59.9981 32.0000 1.9870 1.9884 419.4730 419.8518 0.0566 -1.0000 -1.0000 5442235 1582703717.70 151.3815 59.9981 32.0000 1.9870 1.9885 419.1910 419.5679 0.0564 -1.0000 -1.0000 5442313 1582703717.80 151.3815 59.9981 32.0000 1.9873 1.9888 418.9415 419.3194 0.0567 -1.0000 -1.0000 5442391 1582703717.90 151.3815 59.9981 32.0000 1.9879 1.9894 418.5947 418.9717 0.0565 -1.0000 -1.0000 5442438 1582703718.00 151.3843 59.9981 32.0000 1.9875 1.9890 418.9274 419.3048 0.0565 -1.0000 -1.0000 5442516 1582703718.10 151.4303 59.9981 32.0000 1.9881 1.9896 419.0632 419.4407 0.0564 -1.0000 -1.0000 5442610 1582703718.20 151.4303 59.9981 32.0000 1.9870 1.9885 419.0951 419.4724 0.0565 -1.0000 -1.0000 5443251 1582703718.30 151.4303 59.9981 32.0000 1.9869 1.9883 418.9572 419.3351 0.0566 -1.0000 -1.0000 5443329 1582703718.40 151.4303 59.9981 32.0000 1.9883 1.9898 418.7334 419.1108 0.0566 -1.0000 -1.0000 5443407 1582703718.50 151.4303 59.9981 32.0000 1.9879 1.9893 418.8067 419.1846 0.0566 -1.0000 -1.0000 5443469 1582703718.60 151.4303 59.9981 32.0000 1.9875 1.9890 418.9781 419.3569 0.0567 -1.0000 -1.0000 5443532 1582703718.70 151.4102 59.9981 32.0000 1.9875 1.9889 419.1384 419.5183 0.0569 -1.0000 -1.0000 5443766 1582703718.80 151.4102 59.9981 32.0000 1.9882 1.9897 419.1386 419.5189 0.0569 -1.0000 -1.0000 5443829 1582703718.90 151.4102 59.9981 32.0000 1.9884 1.9899 418.9205 419.2986 0.0565 -1.0000 -1.0000 5443891 1582703719.00 151.4102 59.9981 32.0000 1.9882 1.9896 419.1709 419.5471 0.0564 -1.0000 -1.0000 5443969 1582703719.10 151.4102 59.9981 32.0000 1.9876 1.9891 419.2096 419.5877 0.0566 -1.0000 -1.0000 5444032 1582703719.20 151.5266 59.9981 32.0000 1.9882 1.9897 419.2402 419.6189 0.0567 -1.0000 -1.0000 5444094 1582703719.30 151.5266 59.9981 32.0000 1.9890 1.9905 419.0627 419.4400 0.0564 -1.0000 -1.0000 5444235 1582703719.40 151.5266 59.9981 32.0000 1.9889 1.9903 418.9358 419.3121 0.0564 -1.0000 -1.0000 5444297 1582703719.50 151.5266 59.9981 32.0000 1.9891 1.9906 419.1064 419.4838 0.0565 -1.0000 -1.0000 5444376 1582703719.60 151.5266 59.9981 32.0000 1.9873 1.9887 419.2205 419.5982 0.0565 -1.0000 -1.0000 5444438 1582703719.70 151.5423 59.9977 32.0000 1.9887 1.9901 419.2438 419.6205 0.0564 -1.0000 -1.0000 5444516 1582703719.80 151.5751 59.9969 32.0000 1.9894 1.9908 418.9786 419.3562 0.0566 -1.0000 -1.0000 5444579 1582703719.90 151.5751 59.9969 32.0000 1.9887 1.9902 418.9984 419.3768 0.0566 -1.0000 -1.0000 5444641 1582703720.00 151.5751 59.9969 32.0000 1.9883 1.9898 419.1755 419.5537 0.0566 -1.0000 -1.0000 5444719 1582703720.10 151.5751 59.9969 32.0000 1.9875 1.9890 419.2087 419.5868 0.0565 -1.0000 -1.0000 5444782 1582703720.20 151.5751 59.9969 32.0000 1.9881 1.9896 419.2746 419.6513 0.0564 -1.0000 -1.0000 5444844 1582703720.30 151.4626 59.9969 32.0000 1.9893 1.9908 419.3512 419.7289 0.0565 -1.0000 -1.0000 5445000 1582703720.40 151.4626 59.9969 32.0000 1.9887 1.9902 419.2607 419.6378 0.0564 -1.0000 -1.0000 5445063 1582703720.50 151.4626 59.9969 32.0000 1.9877 1.9892 419.2511 419.6280 0.0564 -1.0000 -1.0000 5445126 1582703720.60 151.4626 59.9969 32.0000 1.9872 1.9886 419.1856 419.5630 0.0565 -1.0000 -1.0000 5445188 1582703720.70 151.4626 59.9969 32.0000 1.9878 1.9893 418.9197 419.2966 0.0564 -1.0000 -1.0000 5445266 1582703720.80 151.4513 59.9969 32.0000 1.9885 1.9900 419.0370 419.4143 0.0565 -1.0000 -1.0000 5445516 1582703720.90 151.4420 59.9969 32.0000 1.9887 1.9901 419.1712 419.5487 0.0565 -1.0000 -1.0000 5445579 1582703721.00 151.4420 59.9969 32.0000 1.9880 1.9895 419.2755 419.6521 0.0566 -1.0000 -1.0000 5445657 1582703721.10 151.4420 59.9969 32.0000 1.9875 1.9889 419.3335 419.7095 0.0563 -1.0000 -1.0000 5445719 1582703721.20 151.4420 59.9969 32.0000 1.9871 1.9886 419.2722 419.6490 0.0564 -1.0000 -1.0000 5445782 1582703721.30 151.4420 59.9969 32.0000 1.9876 1.9891 419.1671 419.5449 0.0566 -1.0000 -1.0000 5446063 1582703721.40 151.4834 59.9969 32.0000 1.9874 1.9889 419.1673 419.5451 0.0566 -1.0000 -1.0000 5446126 1582703721.50 151.4834 59.9969 32.0000 1.9873 1.9888 419.4336 419.8125 0.0566 -1.0000 -1.0000 5446204 1582703721.60 151.4834 59.9969 32.0000 1.9869 1.9883 419.5653 419.9427 0.0564 -1.0000 -1.0000 5446266 1582703721.70 151.4834 59.9969 32.0000 1.9876 1.9891 419.5634 419.9411 0.0565 -1.0000 -1.0000 5446329 1582703721.80 151.4834 59.9969 32.0000 1.9885 1.9899 419.5228 419.9004 0.0565 -1.0000 -1.0000 5446954 1582703721.90 151.5002 59.9969 32.0000 1.9875 1.9890 419.6530 420.0311 0.0565 -1.0000 -1.0000 5447016 1582703722.00 151.5119 59.9969 32.0000 1.9872 1.9887 419.8170 420.1955 0.0566 -1.0000 -1.0000 5447079 1582703722.10 151.5119 59.9969 32.0000 1.9863 1.9878 419.5385 419.9169 0.0565 -1.0000 -1.0000 5447235 1582703722.20 151.5119 59.9969 32.0000 1.9882 1.9896 419.2861 419.6640 0.0565 -1.0000 -1.0000 5447297 1582703722.30 151.5119 59.9969 32.0000 1.9873 1.9888 419.1529 419.5308 0.0566 -1.0000 -1.0000 5447360 1582703722.40 151.5119 59.9969 32.0000 1.9880 1.9895 419.2341 419.6111 0.0564 -1.0000 -1.0000 5447438 1582703722.50 151.5596 59.9969 32.0000 1.9873 1.9887 419.3365 419.7136 0.0565 -1.0000 -1.0000 5447500 1582703722.60 151.5596 59.9969 32.0000 1.9882 1.9897 419.1022 419.4799 0.0565 -1.0000 -1.0000 5447563 1582703722.70 151.5596 59.9969 32.0000 1.9887 1.9901 418.8314 419.2074 0.0563 -1.0000 -1.0000 5447626 1582703722.80 151.5596 59.9969 32.0000 1.9879 1.9894 418.6166 418.9939 0.0565 -1.0000 -1.0000 5447688 1582703722.90 151.5596 59.9969 32.0000 1.9888 1.9903 418.5454 418.9224 0.0565 -1.0000 -1.0000 5447750 1582703723.00 151.4953 59.9969 32.0000 1.9883 1.9897 418.8162 419.1938 0.0566 -1.0000 -1.0000 5447829 1582703723.10 151.4901 59.9969 32.0000 1.9878 1.9893 418.9592 419.3371 0.0566 -1.0000 -1.0000 5447891 1582703723.20 151.4901 59.9969 32.0000 1.9886 1.9900 418.5957 418.9728 0.0565 -1.0000 -1.0000 5447969 1582703723.30 151.4901 59.9969 32.0000 1.9877 1.9892 418.7884 419.1657 0.0565 -1.0000 -1.0000 5448047 1582703723.40 151.4901 59.9969 32.0000 1.9869 1.9884 419.0667 419.4450 0.0567 -1.0000 -1.0000 5448219 1582703723.50 151.5063 59.9969 32.0000 1.9863 1.9878 419.4457 419.8244 0.0566 -1.0000 -1.0000 5448282 1582703723.60 151.5063 59.9969 32.0000 1.9872 1.9887 419.4626 419.8398 0.0564 -1.0000 -1.0000 5448360 1582703723.70 151.5063 59.9969 32.0000 1.9885 1.9900 419.3523 419.7290 0.0563 -1.0000 -1.0000 5448407 1582703723.80 151.5063 59.9969 32.0000 1.9883 1.9898 419.4308 419.8068 0.0562 -1.0000 -1.0000 5448485 1582703723.90 151.5063 59.9969 32.0000 1.9884 1.9899 419.4629 419.8400 0.0564 -1.0000 -1.0000 5449235 1582703724.00 151.5063 59.9969 32.0000 1.9864 1.9879 419.3928 419.7703 0.0566 -1.0000 -1.0000 5449282 1582703724.10 151.5255 59.9969 32.0000 1.9869 1.9883 419.3058 419.6832 0.0565 -1.0000 -1.0000 5449360 1582703724.20 151.5255 59.9969 32.0000 1.9873 1.9888 419.1099 419.4880 0.0567 -1.0000 -1.0000 5449422 1582703724.30 151.5255 59.9969 32.0000 1.9876 1.9890 418.8888 419.2674 0.0566 -1.0000 -1.0000 5449485 1582703724.40 151.5255 59.9969 32.0000 1.9868 1.9883 418.9198 419.2974 0.0566 -1.0000 -1.0000 5449563 1582703724.50 151.5255 59.9969 32.0000 1.9877 1.9892 418.7692 419.1475 0.0565 -1.0000 -1.0000 5449626 1582703724.60 151.5274 59.9970 32.0000 1.9886 1.9901 418.4855 418.8643 0.0568 -1.0000 -1.0000 5449688 1582703724.70 151.5424 59.9975 32.0000 1.9880 1.9895 418.4203 418.7982 0.0566 -1.0000 -1.0000 5449750 1582703724.80 151.5424 59.9975 32.0000 1.9878 1.9893 418.5066 418.8836 0.0565 -1.0000 -1.0000 5449813 1582703724.90 151.5424 59.9975 32.0000 1.9883 1.9898 418.5646 418.9429 0.0567 -1.0000 -1.0000 5449876 1582703725.00 151.5424 59.9975 32.0000 1.9878 1.9893 418.7577 419.1365 0.0568 -1.0000 -1.0000 5449954 1582703725.10 151.5424 59.9975 32.0000 1.9877 1.9892 418.8008 419.1796 0.0567 -1.0000 -1.0000 5450016 1582703725.20 151.5424 59.9975 32.0000 1.9875 1.9889 418.6608 419.0388 0.0566 -1.0000 -1.0000 5450079 1582703725.30 151.4878 59.9975 32.0000 1.9876 1.9891 418.8898 419.2675 0.0565 -1.0000 -1.0000 5450157 1582703725.40 151.4834 59.9975 32.0000 1.9870 1.9884 419.0075 419.3847 0.0564 -1.0000 -1.0000 5450500 1582703725.50 151.4834 59.9975 32.0000 1.9879 1.9893 418.9065 419.2835 0.0565 -1.0000 -1.0000 5450579 1582703725.60 151.4834 59.9975 32.0000 1.9883 1.9898 419.0509 419.4279 0.0564 -1.0000 -1.0000 5450672 1582703725.70 151.4834 59.9975 32.0000 1.9875 1.9890 418.9988 419.3759 0.0565 -1.0000 -1.0000 5450735 1582703725.80 151.4834 59.9975 32.0000 1.9877 1.9891 419.0711 419.4482 0.0564 -1.0000 -1.0000 5450813 1582703725.90 151.4833 59.9975 32.0000 1.9873 1.9888 419.0115 419.3871 0.0563 -1.0000 -1.0000 5450876 1582703726.00 151.4814 59.9975 32.0000 1.9865 1.9879 418.9324 419.3080 0.0562 -1.0000 -1.0000 5450954 1582703726.10 151.4814 59.9975 32.0000 1.9884 1.9899 418.6801 419.0556 0.0563 -1.0000 -1.0000 5451016 1582703726.20 151.4814 59.9975 32.0000 1.9882 1.9896 418.6006 418.9772 0.0564 -1.0000 -1.0000 5451079 1582703726.30 151.4814 59.9975 32.0000 1.9873 1.9887 418.4964 418.8723 0.0564 -1.0000 -1.0000 5451141 1582703726.40 151.4814 59.9975 32.0000 1.9876 1.9890 418.5967 418.9731 0.0565 -1.0000 -1.0000 5451219 1582703726.50 151.5178 59.9975 32.0000 1.9871 1.9886 418.7552 419.1330 0.0566 -1.0000 -1.0000 5451282 1582703726.60 151.5256 59.9975 32.0000 1.9876 1.9891 418.5932 418.9703 0.0565 -1.0000 -1.0000 5451345 1582703726.70 151.5256 59.9975 32.0000 1.9882 1.9897 418.3960 418.7721 0.0564 -1.0000 -1.0000 5451422 1582703726.80 151.5256 59.9975 32.0000 1.9877 1.9892 418.5114 418.8879 0.0564 -1.0000 -1.0000 5451485 1582703726.90 151.5256 59.9975 32.0000 1.9872 1.9886 418.8167 419.1934 0.0564 -1.0000 -1.0000 5451548 1582703727.00 151.5256 59.9975 32.0000 1.9877 1.9892 418.6418 419.0182 0.0565 -1.0000 -1.0000 5451750 1582703727.10 151.4630 59.9975 32.0000 1.9870 1.9885 418.6097 418.9888 0.0569 -1.0000 -1.0000 5451813 1582703727.20 151.4630 59.9975 32.0000 1.9875 1.9890 418.4648 418.8430 0.0567 -1.0000 -1.0000 5451876 1582703727.30 151.4630 59.9975 32.0000 1.9872 1.9887 418.5063 418.8846 0.0567 -1.0000 -1.0000 5451954 1582703727.40 151.4630 59.9975 32.0000 1.9870 1.9884 418.5140 418.8907 0.0564 -1.0000 -1.0000 5452016 1582703727.50 151.4630 59.9975 32.0000 1.9866 1.9881 418.6333 419.0102 0.0564 -1.0000 -1.0000 5452250 1582703727.60 151.4687 59.9975 32.0000 1.9868 1.9882 418.5427 418.9181 0.0564 -1.0000 -1.0000 5452313 1582703727.70 151.4819 59.9975 32.0000 1.9882 1.9897 418.3659 418.7425 0.0565 -1.0000 -1.0000 5452391 1582703727.80 151.4819 59.9975 32.0000 1.9876 1.9891 418.4290 418.8045 0.0563 -1.0000 -1.0000 5452469 1582703727.90 151.4819 59.9975 32.0000 1.9870 1.9885 418.5528 418.9289 0.0564 -1.0000 -1.0000 5452532 1582703728.00 151.4819 59.9975 32.0000 1.9866 1.9881 418.7395 419.1155 0.0563 -1.0000 -1.0000 5452985 1582703728.10 151.4819 59.9975 32.0000 1.9870 1.9885 418.7137 419.0891 0.0563 -1.0000 -1.0000 5453063 1582703728.20 151.5537 59.9975 32.0000 1.9876 1.9890 418.6820 419.0576 0.0563 -1.0000 -1.0000 5453126 1582703728.30 151.5537 59.9975 32.0000 1.9886 1.9901 418.6176 418.9938 0.0564 -1.0000 -1.0000 5453204 1582703728.40 151.5537 59.9975 32.0000 1.9884 1.9898 418.7921 419.1685 0.0564 -1.0000 -1.0000 5453266 1582703728.50 151.5537 59.9975 32.0000 1.9880 1.9894 418.9792 419.3558 0.0564 -1.0000 -1.0000 5453500 1582703728.60 151.5537 59.9975 32.0000 1.9873 1.9888 418.9242 419.3010 0.0565 -1.0000 -1.0000 5453563 1582703728.70 151.5537 59.9975 32.0000 1.9881 1.9896 418.7168 419.0949 0.0567 -1.0000 -1.0000 5453641 1582703728.80 151.5337 59.9975 32.0000 1.9874 1.9889 418.8509 419.2285 0.0565 -1.0000 -1.0000 5453719 1582703728.90 151.5337 59.9975 32.0000 1.9874 1.9889 418.9509 419.3283 0.0565 -1.0000 -1.0000 5453860 1582703729.00 151.5337 59.9975 32.0000 1.9876 1.9890 418.9869 419.3657 0.0568 -1.0000 -1.0000 5454000 1582703729.10 151.5337 59.9975 32.0000 1.9874 1.9889 418.8196 419.1989 0.0568 -1.0000 -1.0000 5454063 1582703729.20 151.5337 59.9975 32.0000 1.9885 1.9899 418.5726 418.9510 0.0567 -1.0000 -1.0000 5454126 1582703729.30 151.4799 59.9975 32.0000 1.9874 1.9888 418.6228 419.0005 0.0566 -1.0000 -1.0000 5454188 1582703729.40 151.4517 59.9975 32.0000 1.9873 1.9887 418.7645 419.1420 0.0565 -1.0000 -1.0000 5454250 1582703729.50 151.4517 59.9975 32.0000 1.9874 1.9888 418.9287 419.3052 0.0564 -1.0000 -1.0000 5454329 1582703729.60 151.4517 59.9975 32.0000 1.9875 1.9890 418.6784 419.0563 0.0566 -1.0000 -1.0000 5454391 1582703729.70 151.4517 59.9975 32.0000 1.9874 1.9889 418.5146 418.8912 0.0565 -1.0000 -1.0000 5454454 1582703729.80 151.4517 59.9975 32.0000 1.9881 1.9896 418.6023 418.9803 0.0567 -1.0000 -1.0000 5454532 1582703729.90 151.4481 59.9964 32.0000 1.9872 1.9887 418.7407 419.1181 0.0565 -1.0000 -1.0000 5454594 1582703730.00 151.4481 59.9964 32.0000 1.9876 1.9891 418.6493 419.0264 0.0565 -1.0000 -1.0000 5454657 1582703730.10 151.4481 59.9964 32.0000 1.9878 1.9893 418.5580 418.9348 0.0565 -1.0000 -1.0000 5454751 1582703730.20 151.4481 59.9964 32.0000 1.9879 1.9893 418.5033 418.8796 0.0564 -1.0000 -1.0000 5454813 1582703730.30 151.4481 59.9964 32.0000 1.9872 1.9887 418.7047 419.0808 0.0563 -1.0000 -1.0000 5454876 1582703730.40 151.4481 59.9964 32.0000 1.9865 1.9880 418.8873 419.2641 0.0565 -1.0000 -1.0000 5454954 1582703730.50 151.4633 59.9964 32.0000 1.9869 1.9884 418.8814 419.2587 0.0565 -1.0000 -1.0000 5455016 1582703730.60 151.4655 59.9964 32.0000 1.9876 1.9891 418.6318 419.0104 0.0567 -1.0000 -1.0000 5455500 1582703730.70 151.4655 59.9964 32.0000 1.9882 1.9896 418.5370 418.9152 0.0567 -1.0000 -1.0000 5455579 1582703730.80 151.4655 59.9964 32.0000 1.9868 1.9882 418.6355 419.0124 0.0564 -1.0000 -1.0000 5455641 1582703730.90 151.4655 59.9964 32.0000 1.9869 1.9884 418.6763 419.0525 0.0564 -1.0000 -1.0000 5455704 1582703731.00 151.4655 59.9964 32.0000 1.9871 1.9886 418.6153 418.9927 0.0566 -1.0000 -1.0000 5455782 1582703731.10 151.4655 59.9964 32.0000 1.9873 1.9888 418.4710 418.8479 0.0565 -1.0000 -1.0000 5455954 1582703731.20 151.4655 59.9964 32.0000 1.9874 1.9889 418.6277 419.0051 0.0566 -1.0000 -1.0000 5456016 1582703731.30 151.4655 59.9964 32.0000 1.9874 1.9889 418.7101 419.0880 0.0566 -1.0000 -1.0000 5456079 1582703731.40 151.4655 59.9964 32.0000 1.9862 1.9877 418.8260 419.2034 0.0566 -1.0000 -1.0000 5456141 1582703731.50 151.4655 59.9964 32.0000 1.9880 1.9895 418.7069 419.0846 0.0566 -1.0000 -1.0000 5456219 1582703731.60 151.5261 59.9964 32.0000 1.9878 1.9893 418.6278 419.0062 0.0567 -1.0000 -1.0000 5456516 1582703731.70 151.5261 59.9964 32.0000 1.9879 1.9894 418.6531 419.0313 0.0567 -1.0000 -1.0000 5456579 1582703731.80 151.5111 59.9964 32.0000 1.9866 1.9880 418.8027 419.1802 0.0565 -1.0000 -1.0000 5456657 1582703731.90 151.5111 59.9964 32.0000 1.9868 1.9882 418.8992 419.2765 0.0565 -1.0000 -1.0000 5456735 1582703732.00 151.5111 59.9964 32.0000 1.9874 1.9889 418.7248 419.1029 0.0567 -1.0000 -1.0000 5456782 1582703732.10 151.5286 59.9964 32.0000 1.9882 1.9896 418.6221 418.9995 0.0565 -1.0000 -1.0000 5456860 1582703732.20 151.5601 59.9964 32.0000 1.9882 1.9897 418.5227 418.9004 0.0567 -1.0000 -1.0000 5456923 1582703732.30 151.5601 59.9964 32.0000 1.9879 1.9894 418.7869 419.1654 0.0567 -1.0000 -1.0000 5456985 1582703732.40 151.5601 59.9964 32.0000 1.9876 1.9891 418.7986 419.1769 0.0567 -1.0000 -1.0000 5457063 1582703732.50 151.5601 59.9964 32.0000 1.9881 1.9896 418.6634 419.0419 0.0567 -1.0000 -1.0000 5457126 1582703732.60 151.5578 59.9964 32.0000 1.9881 1.9896 418.7289 419.1069 0.0566 -1.0000 -1.0000 5457469 1582703732.70 151.5392 59.9964 32.0000 1.9868 1.9883 418.9183 419.2955 0.0566 -1.0000 -1.0000 5457548 1582703732.80 151.5392 59.9964 32.0000 1.9871 1.9886 418.9639 419.3422 0.0566 -1.0000 -1.0000 5457610 1582703732.90 151.5392 59.9964 32.0000 1.9884 1.9898 418.8816 419.2591 0.0566 -1.0000 -1.0000 5457672 1582703733.00 151.5392 59.9964 32.0000 1.9885 1.9899 418.7996 419.1788 0.0568 -1.0000 -1.0000 5457750 1582703733.10 151.5392 59.9964 32.0000 1.9875 1.9890 418.6750 419.0532 0.0567 -1.0000 -1.0000 5457813 1582703733.20 151.5392 59.9964 32.0000 1.9873 1.9888 418.7285 419.1070 0.0567 -1.0000 -1.0000 5457876 1582703733.30 151.5392 59.9964 32.0000 1.9871 1.9885 418.7959 419.1740 0.0566 -1.0000 -1.0000 5457938 1582703733.40 151.5392 59.9964 32.0000 1.9875 1.9889 418.7720 419.1493 0.0565 -1.0000 -1.0000 5458000 1582703733.50 151.5392 59.9964 32.0000 1.9878 1.9893 418.6588 419.0361 0.0565 -1.0000 -1.0000 5458079 1582703733.60 151.5392 59.9964 32.0000 1.9882 1.9897 418.7835 419.1611 0.0567 -1.0000 -1.0000 5458250 1582703733.70 151.5392 59.9964 32.0000 1.9874 1.9888 418.8370 419.2142 0.0565 -1.0000 -1.0000 5458313 1582703733.80 151.5959 59.9964 32.0000 1.9878 1.9892 418.6842 419.0608 0.0565 -1.0000 -1.0000 5458391 1582703733.90 151.6042 59.9964 32.0000 1.9879 1.9894 418.4517 418.8293 0.0567 -1.0000 -1.0000 5458454 1582703734.00 151.6042 59.9964 32.0000 1.9884 1.9899 418.5191 418.8984 0.0569 -1.0000 -1.0000 5458516 1582703734.10 151.6042 59.9964 32.0000 1.9885 1.9900 418.6391 419.0176 0.0567 -1.0000 -1.0000 5458751 1582703734.20 151.6042 59.9964 32.0000 1.9871 1.9885 418.7661 419.1445 0.0567 -1.0000 -1.0000 5458813 1582703734.30 151.6042 59.9964 32.0000 1.9876 1.9891 418.7880 419.1657 0.0565 -1.0000 -1.0000 5458875 1582703734.40 151.6308 59.9964 32.0000 1.9881 1.9896 418.6430 419.0218 0.0567 -1.0000 -1.0000 5458954 1582703734.50 151.6308 59.9964 32.0000 1.9882 1.9896 418.6477 419.0253 0.0566 -1.0000 -1.0000 5459016 1582703734.60 151.6308 59.9964 32.0000 1.9879 1.9894 418.7132 419.0898 0.0563 -1.0000 -1.0000 5459235 1582703734.70 151.6308 59.9964 32.0000 1.9879 1.9894 418.8275 419.2043 0.0564 -1.0000 -1.0000 5459313 1582703734.80 151.6308 59.9964 32.0000 1.9881 1.9896 418.8730 419.2494 0.0565 -1.0000 -1.0000 5459376 1582703734.90 151.6308 59.9964 32.0000 1.9875 1.9890 418.7395 419.1172 0.0566 -1.0000 -1.0000 5459438 1582703735.00 151.6308 59.9964 32.0000 1.9876 1.9891 418.5065 418.8844 0.0567 -1.0000 -1.0000 5459516 1582703735.10 151.6308 59.9964 32.0000 1.9877 1.9892 418.5504 418.9280 0.0566 -1.0000 -1.0000 5459735 1582703735.20 151.6308 59.9964 32.0000 1.9865 1.9880 418.6578 419.0348 0.0564 -1.0000 -1.0000 5459797 1582703735.30 151.6308 59.9964 32.0000 1.9875 1.9889 418.6606 419.0367 0.0563 -1.0000 -1.0000 5459876 1582703735.40 151.6272 59.9964 32.0000 1.9884 1.9899 418.5240 418.9002 0.0564 -1.0000 -1.0000 5459938 1582703735.50 151.5599 59.9964 32.0000 1.9878 1.9892 418.5373 418.9146 0.0566 -1.0000 -1.0000 5500000 1582703735.60 151.5599 59.9964 32.0000 1.9881 1.9896 418.6161 418.9940 0.0566 -1.0000 -1.0000 5500500 1582703735.70 151.5599 59.9964 32.0000 1.9876 1.9891 418.6402 419.0173 0.0566 -1.0000 -1.0000 5500563 1582703735.80 151.5599 59.9964 32.0000 1.9879 1.9894 418.6735 419.0520 0.0567 -1.0000 -1.0000 5500641 1582703735.90 151.5599 59.9964 32.0000 1.9878 1.9893 418.6192 418.9974 0.0568 -1.0000 -1.0000 5500704 1582703736.00 151.5347 59.9964 32.0000 1.9881 1.9896 418.5350 418.9127 0.0566 -1.0000 -1.0000 5500766 1582703736.10 151.5347 59.9964 32.0000 1.9879 1.9894 418.5347 418.9120 0.0566 -1.0000 -1.0000 5500829 1582703736.20 151.5575 59.9964 32.0000 1.9870 1.9885 418.5585 418.9365 0.0567 -1.0000 -1.0000 5501000 1582703736.30 151.5142 59.9964 32.0000 1.9873 1.9888 418.6174 418.9963 0.0568 -1.0000 -1.0000 5501063 1582703736.40 151.5142 59.9964 32.0000 1.9874 1.9889 418.5344 418.9124 0.0566 -1.0000 -1.0000 5501141 1582703736.50 151.5142 59.9964 32.0000 1.9881 1.9895 418.3936 418.7703 0.0565 -1.0000 -1.0000 5501235 1582703736.60 151.5142 59.9964 32.0000 1.9881 1.9895 418.6009 418.9779 0.0565 -1.0000 -1.0000 5501297 1582703736.70 151.5142 59.9964 32.0000 1.9874 1.9889 418.6892 419.0669 0.0566 -1.0000 -1.0000 5501485 1582703736.80 151.5344 59.9964 32.0000 1.9875 1.9890 418.5407 418.9182 0.0566 -1.0000 -1.0000 5501547 1582703736.90 151.6220 59.9964 32.0000 1.9881 1.9896 418.4820 418.8598 0.0567 -1.0000 -1.0000 5501610 1582703737.00 151.6220 59.9964 32.0000 1.9880 1.9895 418.6036 418.9808 0.0564 -1.0000 -1.0000 5501672 1582703737.10 151.6220 59.9964 32.0000 1.9880 1.9895 418.6727 419.0490 0.0564 -1.0000 -1.0000 5501735 1582703737.20 151.6377 59.9964 32.0000 1.9884 1.9899 418.6253 419.0020 0.0565 -1.0000 -1.0000 5501969 1582703737.30 151.6377 59.9964 32.0000 1.9886 1.9900 418.4631 418.8400 0.0565 -1.0000 -1.0000 5502047 1582703737.40 151.6377 59.9964 32.0000 1.9891 1.9905 418.4485 418.8240 0.0563 -1.0000 -1.0000 5502110 1582703737.50 151.6377 59.9964 32.0000 1.9884 1.9898 418.5795 418.9553 0.0563 -1.0000 -1.0000 5502188 1582703737.60 151.6377 59.9964 32.0000 1.9883 1.9898 418.5978 418.9737 0.0564 -1.0000 -1.0000 5502251 1582703737.70 151.6335 59.9964 32.0000 1.9880 1.9895 418.6878 419.0641 0.0564 -1.0000 -1.0000 5502500 1582703737.80 151.6308 59.9964 32.0000 1.9889 1.9904 418.5355 418.9122 0.0565 -1.0000 -1.0000 5502579 1582703737.90 151.6308 59.9964 32.0000 1.9892 1.9907 418.4368 418.8129 0.0564 -1.0000 -1.0000 5502641 1582703738.00 151.6308 59.9964 32.0000 1.9896 1.9911 418.4088 418.7851 0.0564 -1.0000 -1.0000 5502704 1582703738.10 151.6308 59.9964 32.0000 1.9890 1.9905 418.6475 419.0240 0.0564 -1.0000 -1.0000 5502782 1582703738.20 151.6308 59.9964 32.0000 1.9884 1.9899 418.5608 418.9363 0.0563 -1.0000 -1.0000 5503220 1582703738.30 151.5672 59.9964 32.0000 1.9881 1.9896 418.5219 418.8974 0.0563 -1.0000 -1.0000 5503282 1582703738.40 151.5605 59.9964 32.0000 1.9888 1.9903 418.4523 418.8284 0.0564 -1.0000 -1.0000 5503345 1582703738.50 151.5605 59.9964 32.0000 1.9884 1.9899 418.4650 418.8417 0.0564 -1.0000 -1.0000 5503407 1582703738.60 151.5605 59.9964 32.0000 1.9878 1.9893 418.6328 419.0097 0.0565 -1.0000 -1.0000 5503470 1582703738.70 151.5605 59.9964 32.0000 1.9879 1.9893 418.7936 419.1711 0.0565 -1.0000 -1.0000 5503548 1582703738.80 151.5605 59.9964 32.0000 1.9878 1.9893 418.6409 419.0176 0.0565 -1.0000 -1.0000 5503610 1582703738.90 151.5404 59.9964 32.0000 1.9884 1.9899 418.4908 418.8680 0.0565 -1.0000 -1.0000 5503673 1582703739.00 151.5404 59.9964 32.0000 1.9883 1.9898 418.4409 418.8179 0.0565 -1.0000 -1.0000 5503751 1582703739.10 151.5404 59.9964 32.0000 1.9876 1.9891 418.5943 418.9715 0.0565 -1.0000 -1.0000 5503813 1582703739.20 151.5404 59.9964 32.0000 1.9880 1.9895 418.7174 419.0943 0.0565 -1.0000 -1.0000 5503876 1582703739.30 151.5404 59.9964 32.0000 1.9882 1.9897 418.6343 419.0109 0.0564 -1.0000 -1.0000 5503954 1582703739.40 151.5268 59.9964 32.0000 1.9888 1.9903 418.5630 418.9389 0.0564 -1.0000 -1.0000 5504016 1582703739.50 151.5253 59.9964 32.0000 1.9884 1.9898 418.6327 419.0090 0.0564 -1.0000 -1.0000 5504094 1582703739.60 151.5253 59.9964 32.0000 1.9879 1.9893 418.7919 419.1682 0.0564 -1.0000 -1.0000 5504157 1582703739.70 151.5253 59.9964 32.0000 1.9877 1.9892 418.8202 419.1969 0.0564 -1.0000 -1.0000 5504251 1582703739.80 151.5253 59.9964 32.0000 1.9880 1.9895 418.6521 419.0291 0.0565 -1.0000 -1.0000 5504329 1582703739.90 151.5253 59.9964 32.0000 1.9888 1.9903 418.5817 418.9584 0.0564 -1.0000 -1.0000 5504391 1582703740.00 151.5053 59.9968 32.0000 1.9877 1.9892 418.6918 419.0676 0.0563 -1.0000 -1.0000 5504454 1582703740.10 151.5053 59.9968 32.0000 1.9871 1.9885 418.6969 419.0729 0.0563 -1.0000 -1.0000 5504516 1582703740.20 151.5053 59.9968 32.0000 1.9873 1.9888 418.8250 419.2012 0.0564 -1.0000 -1.0000 5505250 1582703740.30 151.5053 59.9968 32.0000 1.9876 1.9891 418.7158 419.0924 0.0565 -1.0000 -1.0000 5505313 1582703740.40 151.5053 59.9968 32.0000 1.9878 1.9892 418.5799 418.9579 0.0566 -1.0000 -1.0000 5505391 1582703740.50 151.5053 59.9968 32.0000 1.9878 1.9893 418.6635 419.0404 0.0565 -1.0000 -1.0000 5505454 1582703740.60 151.4952 59.9968 32.0000 1.9873 1.9888 418.9634 419.3405 0.0565 -1.0000 -1.0000 5505516 1582703740.70 151.4884 59.9968 32.0000 1.9872 1.9887 419.0656 419.4430 0.0565 -1.0000 -1.0000 5505594 1582703740.80 151.4884 59.9968 32.0000 1.9873 1.9888 418.9063 419.2841 0.0565 -1.0000 -1.0000 5505641 1582703740.90 151.4884 59.9968 32.0000 1.9881 1.9896 418.9223 419.2992 0.0565 -1.0000 -1.0000 5505719 1582703741.00 151.4884 59.9968 32.0000 1.9879 1.9894 418.9896 419.3674 0.0566 -1.0000 -1.0000 5505813 1582703741.10 151.4884 59.9968 32.0000 1.9877 1.9892 419.2932 419.6690 0.0563 -1.0000 -1.0000 5505876 1582703741.20 151.5031 59.9968 32.0000 1.9888 1.9902 418.9771 419.3547 0.0565 -1.0000 -1.0000 5505938 1582703741.30 151.5031 59.9968 32.0000 1.9884 1.9898 418.7733 419.1503 0.0565 -1.0000 -1.0000 5506032 1582703741.40 151.5031 59.9968 32.0000 1.9878 1.9893 418.6468 419.0231 0.0563 -1.0000 -1.0000 5506094 1582703741.50 151.5031 59.9968 32.0000 1.9880 1.9895 418.6826 419.0598 0.0565 -1.0000 -1.0000 5506172 1582703741.60 151.5031 59.9968 32.0000 1.9881 1.9896 418.7025 419.0786 0.0564 -1.0000 -1.0000 5506235 1582703741.70 151.5144 59.9968 32.0000 1.9881 1.9895 418.5654 418.9422 0.0565 -1.0000 -1.0000 5506297 1582703741.80 151.5144 59.9968 32.0000 1.9884 1.9899 418.6653 419.0427 0.0565 -1.0000 -1.0000 5506485 1582703741.90 151.5144 59.9968 32.0000 1.9875 1.9890 418.7803 419.1570 0.0564 -1.0000 -1.0000 5506547 1582703742.00 151.5144 59.9968 32.0000 1.9878 1.9893 418.8284 419.2053 0.0565 -1.0000 -1.0000 5506626 1582703742.10 151.5144 59.9968 32.0000 1.9875 1.9890 418.7717 419.1488 0.0565 -1.0000 -1.0000 5506688 1582703742.20 151.5144 59.9968 32.0000 1.9881 1.9896 418.6720 419.0478 0.0564 -1.0000 -1.0000 5506750 1582703742.30 151.5144 59.9968 32.0000 1.9882 1.9897 418.5635 418.9409 0.0566 -1.0000 -1.0000 5506985 1582703742.40 151.5144 59.9968 32.0000 1.9876 1.9891 418.4849 418.8617 0.0564 -1.0000 -1.0000 5507063 1582703742.50 151.5144 59.9968 32.0000 1.9872 1.9887 418.6691 419.0464 0.0565 -1.0000 -1.0000 5507125 1582703742.60 151.5144 59.9968 32.0000 1.9876 1.9891 418.6846 419.0614 0.0565 -1.0000 -1.0000 5507188 1582703742.70 151.5144 59.9968 32.0000 1.9874 1.9889 418.6589 419.0364 0.0566 -1.0000 -1.0000 5507266 1582703742.80 151.5557 59.9968 32.0000 1.9886 1.9900 418.6985 419.0761 0.0566 -1.0000 -1.0000 5507485 1582703742.90 151.5557 59.9968 32.0000 1.9881 1.9896 418.9156 419.2929 0.0565 -1.0000 -1.0000 5507548 1582703743.00 151.5557 59.9968 32.0000 1.9868 1.9883 418.8937 419.2705 0.0564 -1.0000 -1.0000 5507626 1582703743.10 151.5557 59.9968 32.0000 1.9877 1.9892 418.9703 419.3467 0.0564 -1.0000 -1.0000 5507688 1582703743.20 151.5557 59.9968 32.0000 1.9888 1.9903 418.8139 419.1902 0.0564 -1.0000 -1.0000 5507750 1582703743.30 151.5557 59.9968 32.0000 1.9880 1.9894 418.6085 418.9851 0.0564 -1.0000 -1.0000 5508329 1582703743.40 151.5421 59.9968 32.0000 1.9874 1.9888 418.7690 419.1448 0.0563 -1.0000 -1.0000 5508391 1582703743.50 151.5421 59.9968 32.0000 1.9870 1.9884 418.7958 419.1717 0.0563 -1.0000 -1.0000 5508469 1582703743.60 151.5421 59.9968 32.0000 1.9881 1.9896 418.6269 419.0033 0.0565 -1.0000 -1.0000 5508532 1582703743.70 151.5421 59.9968 32.0000 1.9873 1.9888 418.5115 418.8885 0.0565 -1.0000 -1.0000 5508594 1582703743.80 151.5421 59.9968 32.0000 1.9885 1.9899 418.4870 418.8644 0.0566 -1.0000 -1.0000 5508735 1582703743.90 151.5227 59.9968 32.0000 1.9877 1.9892 418.7488 419.1253 0.0564 -1.0000 -1.0000 5508797 1582703744.00 151.5091 59.9968 32.0000 1.9876 1.9891 418.6932 419.0694 0.0563 -1.0000 -1.0000 5508860 1582703744.10 151.5091 59.9968 32.0000 1.9873 1.9888 418.5985 418.9746 0.0564 -1.0000 -1.0000 5508923 1582703744.20 151.5091 59.9968 32.0000 1.9879 1.9894 418.4879 418.8636 0.0564 -1.0000 -1.0000 5508985 1582703744.30 151.5091 59.9968 32.0000 1.9880 1.9895 418.4107 418.7857 0.0563 -1.0000 -1.0000 5509048 1582703744.40 151.5091 59.9968 32.0000 1.9873 1.9888 418.4738 418.8499 0.0564 -1.0000 -1.0000 5509126 1582703744.50 151.5342 59.9968 32.0000 1.9871 1.9886 418.6108 418.9873 0.0564 -1.0000 -1.0000 5509188 1582703744.60 151.5342 59.9968 32.0000 1.9874 1.9889 418.6010 418.9755 0.0562 -1.0000 -1.0000 5509250 1582703744.70 151.5342 59.9968 32.0000 1.9880 1.9894 418.5372 418.9129 0.0563 -1.0000 -1.0000 5509329 1582703744.80 151.5342 59.9968 32.0000 1.9877 1.9892 418.4527 418.8296 0.0565 -1.0000 -1.0000 5509438 1582703744.90 151.5342 59.9968 32.0000 1.9868 1.9882 418.4084 418.7830 0.0561 -1.0000 -1.0000 5509500 1582703745.00 151.5198 59.9967 32.0000 1.9877 1.9891 418.5546 418.9293 0.0563 -1.0000 -1.0000 5509563 1582703745.10 151.5198 59.9967 32.0000 1.9878 1.9893 418.4869 418.8631 0.0564 -1.0000 -1.0000 5509626 1582703745.20 151.5198 59.9967 32.0000 1.9889 1.9903 418.5064 418.8819 0.0563 -1.0000 -1.0000 5509688 1582703745.30 151.5198 59.9967 32.0000 1.9884 1.9898 418.4306 418.8062 0.0563 -1.0000 -1.0000 5509766 1582703745.40 151.5198 59.9967 32.0000 1.9869 1.9884 418.5458 418.9220 0.0565 -1.0000 -1.0000 5510000 1582703745.50 151.5205 59.9967 32.0000 1.9875 1.9890 418.6531 419.0297 0.0564 -1.0000 -1.0000 5510079 1582703745.60 151.5369 59.9967 32.0000 1.9879 1.9894 418.5562 418.9329 0.0565 -1.0000 -1.0000 5510141 1582703745.70 151.5369 59.9967 32.0000 1.9884 1.9898 418.4959 418.8728 0.0565 -1.0000 -1.0000 5510204 1582703745.80 151.5369 59.9967 32.0000 1.9873 1.9888 418.5817 418.9577 0.0563 -1.0000 -1.0000 5510282 1582703745.90 151.5369 59.9967 32.0000 1.9873 1.9888 418.6224 418.9980 0.0563 -1.0000 -1.0000 5510547 1582703746.00 151.5369 59.9967 32.0000 1.9874 1.9889 418.5894 418.9650 0.0564 -1.0000 -1.0000 5510610 1582703746.10 151.5369 59.9967 32.0000 1.9869 1.9884 418.5681 418.9453 0.0565 -1.0000 -1.0000 5510688 1582703746.20 151.5132 59.9967 32.0000 1.9879 1.9894 418.4682 418.8454 0.0566 -1.0000 -1.0000 5510750 1582703746.30 151.4945 59.9967 32.0000 1.9872 1.9887 418.6146 418.9919 0.0565 -1.0000 -1.0000 5510813 1582703746.40 151.4945 59.9967 32.0000 1.9867 1.9882 418.7383 419.1155 0.0565 -1.0000 -1.0000 5511016 1582703746.50 151.4945 59.9967 32.0000 1.9872 1.9887 418.6477 419.0246 0.0564 -1.0000 -1.0000 5511079 1582703746.60 151.4945 59.9967 32.0000 1.9879 1.9894 418.5338 418.9110 0.0566 -1.0000 -1.0000 5511141 1582703746.70 151.4945 59.9967 32.0000 1.9877 1.9891 418.4539 418.8310 0.0566 -1.0000 -1.0000 5511204 1582703746.80 151.5286 59.9967 32.0000 1.9879 1.9894 418.5514 418.9284 0.0565 -1.0000 -1.0000 5511282 1582703746.90 151.5286 59.9967 32.0000 1.9874 1.9888 418.7597 419.1366 0.0565 -1.0000 -1.0000 5511766 1582703747.00 151.5286 59.9967 32.0000 1.9869 1.9884 418.7153 419.0939 0.0567 -1.0000 -1.0000 5511829 1582703747.10 151.5286 59.9967 32.0000 1.9876 1.9891 418.5347 418.9115 0.0565 -1.0000 -1.0000 5511891 1582703747.20 151.5286 59.9967 32.0000 1.9880 1.9895 418.4890 418.8657 0.0565 -1.0000 -1.0000 5511954 1582703747.30 151.5564 59.9967 32.0000 1.9880 1.9895 418.6722 419.0480 0.0563 -1.0000 -1.0000 5512032 1582703747.40 151.5564 59.9967 32.0000 1.9876 1.9890 418.7630 419.1398 0.0565 -1.0000 -1.0000 5512266 1582703747.50 151.5564 59.9967 32.0000 1.9875 1.9890 418.6309 419.0082 0.0565 -1.0000 -1.0000 5512329 1582703747.60 151.5564 59.9967 32.0000 1.9878 1.9892 418.5577 418.9359 0.0567 -1.0000 -1.0000 5512391 1582703747.70 151.5564 59.9967 32.0000 1.9882 1.9897 418.5737 418.9513 0.0566 -1.0000 -1.0000 5512454 1582703747.80 151.5564 59.9967 32.0000 1.9872 1.9887 418.6696 419.0469 0.0566 -1.0000 -1.0000 5512532 1582703747.90 151.5564 59.9967 32.0000 1.9871 1.9886 418.7054 419.0834 0.0566 -1.0000 -1.0000 5512719 1582703748.00 151.5189 59.9967 32.0000 1.9877 1.9892 418.5820 418.9601 0.0566 -1.0000 -1.0000 5512782 1582703748.10 151.5189 59.9967 32.0000 1.9874 1.9888 418.4712 418.8478 0.0565 -1.0000 -1.0000 5512891 1582703748.20 151.5189 59.9967 32.0000 1.9879 1.9894 418.4912 418.8685 0.0566 -1.0000 -1.0000 5512954 1582703748.30 151.5189 59.9967 32.0000 1.9874 1.9889 418.6280 419.0055 0.0566 -1.0000 -1.0000 5513016 1582703748.40 151.5189 59.9967 32.0000 1.9872 1.9887 418.6224 419.0005 0.0567 -1.0000 -1.0000 5513094 1582703748.50 151.5184 59.9967 32.0000 1.9876 1.9891 418.5668 418.9450 0.0567 -1.0000 -1.0000 5513157 1582703748.60 151.5178 59.9967 32.0000 1.9875 1.9890 418.4515 418.8290 0.0566 -1.0000 -1.0000 5513220 1582703748.70 151.5178 59.9967 32.0000 1.9874 1.9889 418.6197 418.9966 0.0565 -1.0000 -1.0000 5513297 1582703748.80 151.5178 59.9967 32.0000 1.9868 1.9882 418.5886 418.9659 0.0565 -1.0000 -1.0000 5513360 1582703748.90 151.5178 59.9967 32.0000 1.9877 1.9892 418.5922 418.9699 0.0566 -1.0000 -1.0000 5513423 1582703749.00 151.5178 59.9967 32.0000 1.9879 1.9894 418.4731 418.8506 0.0566 -1.0000 -1.0000 5513704 1582703749.10 151.4994 59.9967 32.0000 1.9883 1.9898 418.4314 418.8101 0.0567 -1.0000 -1.0000 5513766 1582703749.20 151.4994 59.9967 32.0000 1.9881 1.9896 418.4566 418.8349 0.0568 -1.0000 -1.0000 5513907 1582703749.30 151.4994 59.9967 32.0000 1.9878 1.9893 418.6031 418.9800 0.0564 -1.0000 -1.0000 5513985 1582703749.40 151.4994 59.9967 32.0000 1.9876 1.9890 418.6384 419.0162 0.0567 -1.0000 -1.0000 5514047 1582703749.50 151.4994 59.9967 32.0000 1.9874 1.9889 418.5009 418.8789 0.0566 -1.0000 -1.0000 5514282 1582703749.60 151.4994 59.9967 32.0000 1.9878 1.9892 418.4462 418.8233 0.0565 -1.0000 -1.0000 5514344 1582703749.70 151.4959 59.9967 32.0000 1.9869 1.9884 418.7089 419.0867 0.0566 -1.0000 -1.0000 5514407 1582703749.80 151.4235 59.9962 32.0000 1.9867 1.9882 418.5822 418.9590 0.0566 -1.0000 -1.0000 5514485 1582703749.90 151.4235 59.9962 32.0000 1.9870 1.9885 418.4898 418.8685 0.0568 -1.0000 -1.0000 5514547 1582703750.00 151.4235 59.9962 32.0000 1.9867 1.9881 418.4057 418.7836 0.0566 -1.0000 -1.0000 5514766 1582703750.10 151.4235 59.9962 32.0000 1.9869 1.9884 418.5961 418.9742 0.0567 -1.0000 -1.0000 5514845 1582703750.20 151.4235 59.9962 32.0000 1.9867 1.9881 418.8381 419.2172 0.0568 -1.0000 -1.0000 5514907 1582703750.30 151.4689 59.9962 32.0000 1.9867 1.9882 418.9318 419.3117 0.0569 -1.0000 -1.0000 5514970 1582703750.40 151.4689 59.9962 32.0000 1.9871 1.9886 418.7380 419.1175 0.0569 -1.0000 -1.0000 5515032 1582703750.50 151.4689 59.9962 32.0000 1.9876 1.9890 418.4731 418.8521 0.0568 -1.0000 -1.0000 5515485 1582703750.60 151.4689 59.9962 32.0000 1.9883 1.9898 418.6147 418.9933 0.0567 -1.0000 -1.0000 5515548 1582703750.70 151.4689 59.9962 32.0000 1.9878 1.9893 418.7397 419.1194 0.0568 -1.0000 -1.0000 5515626 1582703750.80 151.4689 59.9962 32.0000 1.9871 1.9885 418.8071 419.1859 0.0568 -1.0000 -1.0000 5515688 1582703750.90 151.4540 59.9962 32.0000 1.9881 1.9896 418.7883 419.1675 0.0568 -1.0000 -1.0000 5515750 1582703751.00 151.4540 59.9962 32.0000 1.9881 1.9896 418.5599 418.9378 0.0566 -1.0000 -1.0000 5515829 1582703751.10 151.4540 59.9962 32.0000 1.9884 1.9899 418.5363 418.9146 0.0566 -1.0000 -1.0000 5516000 1582703751.20 151.4540 59.9962 32.0000 1.9876 1.9891 418.7754 419.1530 0.0566 -1.0000 -1.0000 5516063 1582703751.30 151.4540 59.9962 32.0000 1.9870 1.9885 418.8505 419.2286 0.0566 -1.0000 -1.0000 5516141 1582703751.40 151.4540 59.9962 32.0000 1.9873 1.9888 418.7319 419.1098 0.0567 -1.0000 -1.0000 5516204 1582703751.50 151.4991 59.9962 32.0000 1.9887 1.9902 418.4970 418.8763 0.0569 -1.0000 -1.0000 5516266 1582703751.60 151.4991 59.9962 32.0000 1.9881 1.9896 418.5596 418.9389 0.0568 -1.0000 -1.0000 5516500 1582703751.70 151.4991 59.9962 32.0000 1.9870 1.9885 418.6510 419.0292 0.0567 -1.0000 -1.0000 5516563 1582703751.80 151.4991 59.9962 32.0000 1.9868 1.9883 418.7136 419.0920 0.0566 -1.0000 -1.0000 5516641 1582703751.90 151.4991 59.9962 32.0000 1.9873 1.9888 418.5745 418.9526 0.0568 -1.0000 -1.0000 5516704 1582703752.00 151.4761 59.9962 32.0000 1.9878 1.9893 418.5619 418.9412 0.0569 -1.0000 -1.0000 5516766 1582703752.10 151.4470 59.9962 32.0000 1.9872 1.9887 418.5995 418.9774 0.0566 -1.0000 -1.0000 5517032 1582703752.20 151.4470 59.9962 32.0000 1.9863 1.9878 418.5980 418.9754 0.0567 -1.0000 -1.0000 5517094 1582703752.30 151.4470 59.9962 32.0000 1.9869 1.9884 418.6233 419.0022 0.0568 -1.0000 -1.0000 5517157 1582703752.40 151.4470 59.9962 32.0000 1.9876 1.9891 418.4723 418.8511 0.0568 -1.0000 -1.0000 5517235 1582703752.50 151.4470 59.9962 32.0000 1.9878 1.9892 418.3821 418.7598 0.0567 -1.0000 -1.0000 5517297 1582703752.60 151.4572 59.9962 32.0000 1.9870 1.9885 418.4588 418.8369 0.0567 -1.0000 -1.0000 5517500 1582703752.70 151.4572 59.9962 32.0000 1.9866 1.9881 418.5759 418.9539 0.0567 -1.0000 -1.0000 5517563 1582703752.80 151.4572 59.9962 32.0000 1.9866 1.9881 418.6624 419.0415 0.0568 -1.0000 -1.0000 5517626 1582703752.90 151.4572 59.9962 32.0000 1.9874 1.9889 418.5624 418.9410 0.0568 -1.0000 -1.0000 5517688 1582703753.00 151.4572 59.9962 32.0000 1.9875 1.9890 418.5231 418.9034 0.0570 -1.0000 -1.0000 5517766 1582703753.10 151.4572 59.9962 32.0000 1.9880 1.9894 418.4394 418.8172 0.0567 -1.0000 -1.0000 5517829 1582703753.20 151.4577 59.9962 32.0000 1.9867 1.9882 418.7031 419.0814 0.0567 -1.0000 -1.0000 5517891 1582703753.30 151.4583 59.9962 32.0000 1.9870 1.9885 418.6647 419.0422 0.0566 -1.0000 -1.0000 5517969 1582703753.40 151.4583 59.9962 32.0000 1.9878 1.9893 418.5247 418.9031 0.0567 -1.0000 -1.0000 5518032 1582703753.50 151.4583 59.9962 32.0000 1.9882 1.9896 418.4771 418.8546 0.0567 -1.0000 -1.0000 5518094 1582703753.60 151.4583 59.9962 32.0000 1.9878 1.9892 418.5156 418.8937 0.0566 -1.0000 -1.0000 5518157 1582703753.70 151.4583 59.9962 32.0000 1.9868 1.9883 418.6673 419.0444 0.0565 -1.0000 -1.0000 5518266 1582703753.80 151.4846 59.9962 32.0000 1.9873 1.9888 418.7253 419.1018 0.0565 -1.0000 -1.0000 5518329 1582703753.90 151.4846 59.9962 32.0000 1.9866 1.9880 418.6932 419.0713 0.0567 -1.0000 -1.0000 5518391 1582703754.00 151.4846 59.9962 32.0000 1.9879 1.9894 418.5328 418.9115 0.0568 -1.0000 -1.0000 5518454 1582703754.10 151.4846 59.9962 32.0000 1.9879 1.9894 418.4572 418.8348 0.0567 -1.0000 -1.0000 5518532 1582703754.20 151.4846 59.9962 32.0000 1.9879 1.9894 418.5735 418.9517 0.0567 -1.0000 -1.0000 5519282 1582703754.30 151.4846 59.9962 32.0000 1.9868 1.9883 418.5598 418.9383 0.0568 -1.0000 -1.0000 5519345 1582703754.40 151.3776 59.9962 32.0000 1.9875 1.9889 418.5154 418.8942 0.0568 -1.0000 -1.0000 5519423 1582703754.50 151.3776 59.9962 32.0000 1.9879 1.9893 418.4141 418.7921 0.0567 -1.0000 -1.0000 5519485 1582703754.60 151.3776 59.9962 32.0000 1.9876 1.9891 418.5879 418.9662 0.0567 -1.0000 -1.0000 5519548 1582703754.70 151.3776 59.9962 32.0000 1.9867 1.9882 418.6338 419.0126 0.0568 -1.0000 -1.0000 5519626 1582703754.80 151.3776 59.9962 32.0000 1.9874 1.9889 418.6105 418.9894 0.0568 -1.0000 -1.0000 5519688 1582703754.90 151.3776 59.9962 32.0000 1.9874 1.9889 418.6282 419.0078 0.0569 -1.0000 -1.0000 5519813 1582703755.00 151.4258 59.9965 32.0000 1.9873 1.9887 418.4718 418.8506 0.0568 -1.0000 -1.0000 5519876 1582703755.10 151.4258 59.9965 32.0000 1.9872 1.9887 418.3573 418.7361 0.0568 -1.0000 -1.0000 5519954 1582703755.20 151.4258 59.9965 32.0000 1.9867 1.9882 418.5835 418.9624 0.0568 -1.0000 -1.0000 5520016 1582703755.30 151.4258 59.9965 32.0000 1.9866 1.9881 418.6718 419.0506 0.0568 -1.0000 -1.0000 5520094 1582703755.40 151.4258 59.9965 32.0000 1.9870 1.9885 418.6671 419.0465 0.0569 -1.0000 -1.0000 5520157 1582703755.50 151.4258 59.9965 32.0000 1.9876 1.9891 418.3715 418.7506 0.0567 -1.0000 -1.0000 5520235 1582703755.60 151.3797 59.9965 32.0000 1.9869 1.9884 418.5139 418.8916 0.0567 -1.0000 -1.0000 5520282 1582703755.70 151.3797 59.9965 32.0000 1.9867 1.9881 418.5461 418.9247 0.0567 -1.0000 -1.0000 5521266 1582703755.80 151.3797 59.9965 32.0000 1.9862 1.9877 418.6759 419.0534 0.0567 -1.0000 -1.0000 5521329 1582703755.90 151.3797 59.9965 32.0000 1.9874 1.9889 418.6437 419.0231 0.0568 -1.0000 -1.0000 5521391 1582703756.00 151.3797 59.9965 32.0000 1.9880 1.9895 418.4916 418.8712 0.0570 -1.0000 -1.0000 5521470 1582703756.10 151.3797 59.9965 32.0000 1.9880 1.9895 418.3439 418.7232 0.0569 -1.0000 -1.0000 5521532 1582703756.20 151.3797 59.9965 32.0000 1.9871 1.9886 418.5208 418.8997 0.0568 -1.0000 -1.0000 5521594 1582703756.30 151.3797 59.9965 32.0000 1.9867 1.9882 418.6805 419.0592 0.0568 -1.0000 -1.0000 5521657 1582703756.40 151.3797 59.9965 32.0000 1.9869 1.9884 418.6993 419.0784 0.0568 -1.0000 -1.0000 5521735 1582703756.50 151.3797 59.9965 32.0000 1.9875 1.9890 418.6976 419.0769 0.0568 -1.0000 -1.0000 5521797 1582703756.60 151.3770 59.9965 32.0000 1.9884 1.9899 418.6769 419.0553 0.0566 -1.0000 -1.0000 5521860 1582703756.70 151.3436 59.9965 32.0000 1.9873 1.9888 418.7505 419.1281 0.0566 -1.0000 -1.0000 5521922 1582703756.80 151.3436 59.9965 32.0000 1.9866 1.9880 418.7941 419.1705 0.0564 -1.0000 -1.0000 5522047 1582703756.90 151.3436 59.9965 32.0000 1.9852 1.9867 418.7184 419.0957 0.0567 -1.0000 -1.0000 5522110 1582703757.00 151.3436 59.9965 32.0000 1.9879 1.9894 418.5064 418.8833 0.0565 -1.0000 -1.0000 5522188 1582703757.10 151.3436 59.9965 32.0000 1.9877 1.9892 418.5140 418.8915 0.0566 -1.0000 -1.0000 5522250 1582703757.20 151.3436 59.9965 32.0000 1.9878 1.9893 418.6632 419.0408 0.0567 -1.0000 -1.0000 5522313 1582703757.30 151.4402 59.9965 32.0000 1.9872 1.9887 418.6225 419.0020 0.0568 -1.0000 -1.0000 5522391 1582703757.40 151.4488 59.9965 32.0000 1.9886 1.9901 418.5699 418.9486 0.0567 -1.0000 -1.0000 5522454 1582703757.50 151.4488 59.9965 32.0000 1.9879 1.9894 418.4631 418.8422 0.0568 -1.0000 -1.0000 5522516 1582703757.60 151.4488 59.9965 32.0000 1.9878 1.9893 418.4444 418.8225 0.0567 -1.0000 -1.0000 5522579 1582703757.70 151.4488 59.9965 32.0000 1.9886 1.9901 418.5599 418.9381 0.0567 -1.0000 -1.0000 5522641 1582703757.80 151.4488 59.9965 32.0000 1.9881 1.9896 418.7302 419.1091 0.0568 -1.0000 -1.0000 5522719 1582703757.90 151.4488 59.9965 32.0000 1.9882 1.9897 418.5751 418.9532 0.0566 -1.0000 -1.0000 5522782 1582703758.00 151.4488 59.9965 32.0000 1.9885 1.9900 418.5141 418.8919 0.0567 -1.0000 -1.0000 5522845 1582703758.10 151.4488 59.9965 32.0000 1.9880 1.9895 418.5322 418.9103 0.0564 -1.0000 -1.0000 5522923 1582703758.20 151.4488 59.9965 32.0000 1.9874 1.9889 418.6263 419.0043 0.0566 -1.0000 -1.0000 5522985 1582703758.30 151.4488 59.9965 32.0000 1.9876 1.9891 418.7367 419.1143 0.0566 -1.0000 -1.0000 5523470 1582703758.40 151.4496 59.9965 32.0000 1.9880 1.9895 418.5936 418.9723 0.0568 -1.0000 -1.0000 5523548 1582703758.50 151.4544 59.9965 32.0000 1.9882 1.9897 418.5181 418.8979 0.0569 -1.0000 -1.0000 5523610 1582703758.60 151.4544 59.9965 32.0000 1.9882 1.9897 418.5239 418.9022 0.0567 -1.0000 -1.0000 5523672 1582703758.70 151.4544 59.9965 32.0000 1.9882 1.9897 418.7915 419.1711 0.0570 -1.0000 -1.0000 5523735 1582703758.80 151.4544 59.9965 32.0000 1.9870 1.9885 418.9894 419.3693 0.0569 -1.0000 -1.0000 5523797 1582703758.90 151.4544 59.9965 32.0000 1.9869 1.9884 418.8433 419.2226 0.0569 -1.0000 -1.0000 5523860 1582703759.00 151.4544 59.9965 32.0000 1.9881 1.9896 418.6124 418.9920 0.0568 -1.0000 -1.0000 5523938 1582703759.10 151.4299 59.9965 32.0000 1.9879 1.9894 418.4371 418.8155 0.0567 -1.0000 -1.0000 5524000 1582703759.20 151.4299 59.9965 32.0000 1.9885 1.9900 418.4683 418.8468 0.0567 -1.0000 -1.0000 5524063 1582703759.30 151.4299 59.9965 32.0000 1.9876 1.9891 418.6080 418.9858 0.0566 -1.0000 -1.0000 5524672 1582703759.40 151.4299 59.9965 32.0000 1.9876 1.9891 418.7019 419.0794 0.0566 -1.0000 -1.0000 5524735 1582703759.50 151.4299 59.9965 32.0000 1.9875 1.9890 418.6505 419.0295 0.0568 -1.0000 -1.0000 5524797 1582703759.60 151.4134 59.9965 32.0000 1.9880 1.9894 418.5194 418.8975 0.0567 -1.0000 -1.0000 5524860 1582703759.70 151.4134 59.9965 32.0000 1.9883 1.9898 418.4987 418.8769 0.0567 -1.0000 -1.0000 5524969 1582703759.80 151.4134 59.9965 32.0000 1.9867 1.9882 418.5915 418.9698 0.0567 -1.0000 -1.0000 5525032 1582703759.90 151.4134 59.9965 32.0000 1.9871 1.9886 418.6908 419.0694 0.0567 -1.0000 -1.0000 5525094 1582703760.00 151.4134 59.9965 32.0000 1.9878 1.9893 418.6752 419.0544 0.0569 -1.0000 -1.0000 5525157 1582703760.10 151.4134 59.9965 32.0000 1.9877 1.9892 418.6044 418.9834 0.0568 -1.0000 -1.0000 5525235 1582703760.20 151.4157 59.9965 32.0000 1.9872 1.9887 418.7280 419.1060 0.0566 -1.0000 -1.0000 5525297 1582703760.30 151.4794 59.9965 32.0000 1.9878 1.9893 418.7661 419.1439 0.0566 -1.0000 -1.0000 5525360 1582703760.40 151.4794 59.9965 32.0000 1.9870 1.9885 418.6962 419.0745 0.0567 -1.0000 -1.0000 5525423 1582703760.50 151.4794 59.9965 32.0000 1.9883 1.9897 418.5141 418.8920 0.0566 -1.0000 -1.0000 5525485 1582703760.60 151.4794 59.9965 32.0000 1.9891 1.9906 418.5786 418.9560 0.0567 -1.0000 -1.0000 5525548 1582703760.70 151.4794 59.9965 32.0000 1.9883 1.9898 418.6076 418.9856 0.0566 -1.0000 -1.0000 5525625 1582703760.80 151.5229 59.9965 32.0000 1.9881 1.9896 418.7481 419.1276 0.0568 -1.0000 -1.0000 5525750 1582703760.90 151.5229 59.9965 32.0000 1.9881 1.9896 418.8097 419.1881 0.0567 -1.0000 -1.0000 5525844 1582703761.00 151.5229 59.9965 32.0000 1.9874 1.9889 418.7263 419.1042 0.0566 -1.0000 -1.0000 5525922 1582703761.10 151.5229 59.9965 32.0000 1.9878 1.9893 418.6008 418.9793 0.0567 -1.0000 -1.0000 5525969 1582703761.20 151.5229 59.9965 32.0000 1.9884 1.9898 418.7081 419.0865 0.0567 -1.0000 -1.0000 5526047 1582703761.30 151.5229 59.9965 32.0000 1.9880 1.9895 418.8027 419.1809 0.0567 -1.0000 -1.0000 5526110 1582703761.40 151.5229 59.9965 32.0000 1.9885 1.9899 418.5348 418.9139 0.0568 -1.0000 -1.0000 5526172 1582703761.50 151.5229 59.9965 32.0000 1.9881 1.9895 418.3955 418.7743 0.0568 -1.0000 -1.0000 5526250 1582703761.60 151.5229 59.9965 32.0000 1.9878 1.9892 418.5352 418.9144 0.0568 -1.0000 -1.0000 5526313 1582703761.70 151.5229 59.9965 32.0000 1.9881 1.9896 418.6539 419.0327 0.0567 -1.0000 -1.0000 5526376 1582703761.80 151.5229 59.9965 32.0000 1.9875 1.9890 418.6751 419.0540 0.0568 -1.0000 -1.0000 5526454 1582703761.90 151.5229 59.9965 32.0000 1.9885 1.9900 418.5733 418.9516 0.0567 -1.0000 -1.0000 5526516 1582703762.00 151.5118 59.9965 32.0000 1.9882 1.9897 418.5078 418.8853 0.0566 -1.0000 -1.0000 5526579 1582703762.10 151.5118 59.9965 32.0000 1.9871 1.9886 418.5901 418.9684 0.0567 -1.0000 -1.0000 5526657 1582703762.20 151.5118 59.9965 32.0000 1.9874 1.9889 418.6559 419.0346 0.0567 -1.0000 -1.0000 5526719 1582703762.30 151.5118 59.9965 32.0000 1.9874 1.9889 418.6681 419.0455 0.0566 -1.0000 -1.0000 5526813 1582703762.40 151.5118 59.9965 32.0000 1.9876 1.9891 418.4736 418.8515 0.0566 -1.0000 -1.0000 5527016 1582703762.50 151.5118 59.9965 32.0000 1.9885 1.9900 418.4384 418.8157 0.0566 -1.0000 -1.0000 5527079 1582703762.60 151.5084 59.9965 32.0000 1.9873 1.9887 418.5592 418.9374 0.0567 -1.0000 -1.0000 5527141 1582703762.70 151.5049 59.9965 32.0000 1.9874 1.9889 418.6878 419.0668 0.0566 -1.0000 -1.0000 5527220 1582703762.80 151.5049 59.9965 32.0000 1.9879 1.9894 418.5475 418.9266 0.0568 -1.0000 -1.0000 5527282 1582703762.90 151.5049 59.9965 32.0000 1.9889 1.9903 418.4619 418.8412 0.0568 -1.0000 -1.0000 5528094 1582703763.00 151.5049 59.9965 32.0000 1.9878 1.9893 418.5886 418.9669 0.0567 -1.0000 -1.0000 5528188 1582703763.10 151.5049 59.9965 32.0000 1.9873 1.9888 418.6564 419.0353 0.0568 -1.0000 -1.0000 5528266 1582703763.20 151.5338 59.9965 32.0000 1.9879 1.9894 418.6421 419.0203 0.0566 -1.0000 -1.0000 5528329 1582703763.30 151.5338 59.9965 32.0000 1.9887 1.9901 418.5268 418.9065 0.0569 -1.0000 -1.0000 5528391 1582703763.40 151.5338 59.9965 32.0000 1.9889 1.9904 418.4863 418.8651 0.0568 -1.0000 -1.0000 5528454 1582703763.50 151.5338 59.9965 32.0000 1.9884 1.9899 418.5307 418.9087 0.0566 -1.0000 -1.0000 5528532 1582703763.60 151.5338 59.9965 32.0000 1.9885 1.9899 418.5841 418.9632 0.0568 -1.0000 -1.0000 5528594 1582703763.70 151.5338 59.9965 32.0000 1.9882 1.9896 418.5352 418.9135 0.0567 -1.0000 -1.0000 5528657 1582703763.80 151.5204 59.9965 32.0000 1.9889 1.9903 418.5124 418.8908 0.0568 -1.0000 -1.0000 5528735 1582703763.90 151.5204 59.9965 32.0000 1.9883 1.9898 418.5263 418.9042 0.0566 -1.0000 -1.0000 5528797 1582703764.00 151.5204 59.9965 32.0000 1.9879 1.9893 418.7436 419.1220 0.0567 -1.0000 -1.0000 5528860 1582703764.10 151.5204 59.9965 32.0000 1.9878 1.9892 418.7249 419.1024 0.0567 -1.0000 -1.0000 5528923 1582703764.20 151.5204 59.9965 32.0000 1.9881 1.9895 418.5094 418.8879 0.0567 -1.0000 -1.0000 5529000 1582703764.30 151.5204 59.9965 32.0000 1.9882 1.9897 418.5452 418.9229 0.0566 -1.0000 -1.0000 5529063 1582703764.40 151.5253 59.9965 32.0000 1.9874 1.9888 418.6234 419.0015 0.0567 -1.0000 -1.0000 5529250 1582703764.50 151.5253 59.9965 32.0000 1.9867 1.9881 418.6732 419.0516 0.0567 -1.0000 -1.0000 5529313 1582703764.60 151.5253 59.9965 32.0000 1.9877 1.9892 418.5964 418.9739 0.0565 -1.0000 -1.0000 5529375 1582703764.70 151.5253 59.9965 32.0000 1.9886 1.9901 418.5796 418.9564 0.0565 -1.0000 -1.0000 5529438 1582703764.80 151.5253 59.9965 32.0000 1.9876 1.9891 418.6814 419.0584 0.0565 -1.0000 -1.0000 5529500 1582703764.90 151.5079 59.9961 32.0000 1.9876 1.9891 418.7396 419.1171 0.0566 -1.0000 -1.0000 5529563 1582703765.00 151.5142 59.9961 32.0000 1.9871 1.9886 418.6143 418.9917 0.0566 -1.0000 -1.0000 5529641 1582703765.10 151.5142 59.9961 32.0000 1.9880 1.9895 418.4742 418.8514 0.0565 -1.0000 -1.0000 5529704 1582703765.20 151.5142 59.9961 32.0000 1.9886 1.9900 418.4881 418.8652 0.0566 -1.0000 -1.0000 5529766 1582703765.30 151.5142 59.9961 32.0000 1.9878 1.9892 418.6693 419.0469 0.0566 -1.0000 -1.0000 5529844 1582703765.40 151.5142 59.9961 32.0000 1.9871 1.9886 418.6290 419.0058 0.0565 -1.0000 -1.0000 5530016 1582703765.50 151.5142 59.9961 32.0000 1.9879 1.9894 418.6915 419.0688 0.0565 -1.0000 -1.0000 5530094 1582703765.60 151.5035 59.9961 32.0000 1.9880 1.9894 418.4759 418.8523 0.0564 -1.0000 -1.0000 5530157 1582703765.70 151.5035 59.9961 32.0000 1.9884 1.9899 418.4705 418.8466 0.0565 -1.0000 -1.0000 5530219 1582703765.80 151.5035 59.9961 32.0000 1.9888 1.9903 418.4834 418.8614 0.0567 -1.0000 -1.0000 5530297 1582703765.90 151.5035 59.9961 32.0000 1.9883 1.9897 418.5988 418.9768 0.0566 -1.0000 -1.0000 5530360 1582703766.00 151.5035 59.9961 32.0000 1.9879 1.9894 418.6458 419.0232 0.0565 -1.0000 -1.0000 5530516 1582703766.10 151.5035 59.9961 32.0000 1.9879 1.9894 418.5363 418.9139 0.0566 -1.0000 -1.0000 5530594 1582703766.20 151.5035 59.9961 32.0000 1.9890 1.9905 418.4910 418.8693 0.0565 -1.0000 -1.0000 5530657 1582703766.30 151.4612 59.9961 32.0000 1.9882 1.9897 418.5319 418.9094 0.0566 -1.0000 -1.0000 5530719 1582703766.40 151.4612 59.9961 32.0000 1.9886 1.9900 418.7083 419.0856 0.0566 -1.0000 -1.0000 5530782 1582703766.50 151.4612 59.9961 32.0000 1.9874 1.9889 418.8145 419.1925 0.0566 -1.0000 -1.0000 5531532 1582703766.60 151.4612 59.9961 32.0000 1.9877 1.9892 418.6695 419.0476 0.0567 -1.0000 -1.0000 5531829 1582703766.70 151.4612 59.9961 32.0000 1.9889 1.9904 418.4469 418.8237 0.0565 -1.0000 -1.0000 5531907 1582703766.80 151.4488 59.9961 32.0000 1.9886 1.9901 418.4421 418.8185 0.0565 -1.0000 -1.0000 5531969 1582703766.90 151.4488 59.9961 32.0000 1.9879 1.9894 418.5790 418.9561 0.0565 -1.0000 -1.0000 5532032 1582703767.00 151.4488 59.9961 32.0000 1.9874 1.9889 418.6048 418.9814 0.0565 -1.0000 -1.0000 5532110 1582703767.10 151.4488 59.9961 32.0000 1.9882 1.9897 418.5557 418.9331 0.0566 -1.0000 -1.0000 5532172 1582703767.20 151.4488 59.9961 32.0000 1.9885 1.9900 418.4619 418.8401 0.0566 -1.0000 -1.0000 5532235 1582703767.30 151.4507 59.9961 32.0000 1.9882 1.9896 418.4343 418.8121 0.0567 -1.0000 -1.0000 5532313 1582703767.40 151.4780 59.9961 32.0000 1.9885 1.9899 418.6024 418.9801 0.0566 -1.0000 -1.0000 5532438 1582703767.50 151.4780 59.9961 32.0000 1.9878 1.9893 418.7696 419.1478 0.0567 -1.0000 -1.0000 5532500 1582703767.60 151.4780 59.9961 32.0000 1.9880 1.9894 418.6923 419.0704 0.0566 -1.0000 -1.0000 5532563 1582703767.70 151.4780 59.9961 32.0000 1.9880 1.9895 418.5246 418.9012 0.0565 -1.0000 -1.0000 5532626 1582703767.80 151.4780 59.9961 32.0000 1.9887 1.9902 418.4771 418.8547 0.0566 -1.0000 -1.0000 5532704 1582703767.90 151.4780 59.9961 32.0000 1.9877 1.9892 418.5597 418.9370 0.0566 -1.0000 -1.0000 5532766 1582703768.00 151.5019 59.9961 32.0000 1.9879 1.9894 418.5758 418.9535 0.0567 -1.0000 -1.0000 5533000 1582703768.10 151.5019 59.9961 32.0000 1.9880 1.9894 418.7132 419.0917 0.0567 -1.0000 -1.0000 5533079 1582703768.20 151.5019 59.9961 32.0000 1.9884 1.9899 418.5734 418.9515 0.0567 -1.0000 -1.0000 5533141 1582703768.30 151.5019 59.9961 32.0000 1.9884 1.9898 418.4881 418.8663 0.0567 -1.0000 -1.0000 5533204 1582703768.40 151.5019 59.9961 32.0000 1.9884 1.9899 418.5757 418.9536 0.0567 -1.0000 -1.0000 5533282 1582703768.50 151.5019 59.9961 32.0000 1.9877 1.9892 418.7008 419.0793 0.0567 -1.0000 -1.0000 5533470 1582703768.60 151.5019 59.9961 32.0000 1.9886 1.9900 418.5680 418.9463 0.0567 -1.0000 -1.0000 5533532 1582703768.70 151.5019 59.9961 32.0000 1.9889 1.9904 418.4810 418.8602 0.0569 -1.0000 -1.0000 5533610 1582703768.80 151.5019 59.9961 32.0000 1.9888 1.9902 418.4641 418.8421 0.0566 -1.0000 -1.0000 5533672 1582703768.90 151.5019 59.9961 32.0000 1.9879 1.9893 418.5821 418.9602 0.0567 -1.0000 -1.0000 5533735 1582703769.00 151.5019 59.9961 32.0000 1.9877 1.9892 418.7290 419.1077 0.0567 -1.0000 -1.0000 5533797 1582703769.10 151.4859 59.9961 32.0000 1.9881 1.9895 418.7049 419.0840 0.0567 -1.0000 -1.0000 5534016 1582703769.20 151.4859 59.9961 32.0000 1.9876 1.9891 418.6467 419.0247 0.0567 -1.0000 -1.0000 5534079 1582703769.30 151.4859 59.9961 32.0000 1.9883 1.9898 418.4791 418.8577 0.0568 -1.0000 -1.0000 5534157 1582703769.40 151.4859 59.9961 32.0000 1.9885 1.9900 418.5800 418.9578 0.0566 -1.0000 -1.0000 5534219 1582703769.50 151.4859 59.9961 32.0000 1.9879 1.9894 418.7218 419.1002 0.0567 -1.0000 -1.0000 5534282 1582703769.60 151.4859 59.9961 32.0000 1.9880 1.9895 418.5939 418.9729 0.0568 -1.0000 -1.0000 5534344 1582703769.70 151.4734 59.9964 32.0000 1.9887 1.9902 418.6378 419.0165 0.0566 -1.0000 -1.0000 5534407 1582703769.80 151.4527 59.9968 32.0000 1.9890 1.9905 418.3809 418.7562 0.0564 -1.0000 -1.0000 5534485 1582703769.90 151.4527 59.9968 32.0000 1.9878 1.9893 418.4571 418.8345 0.0566 -1.0000 -1.0000 5534547 1582703770.00 151.4527 59.9968 32.0000 1.9874 1.9888 418.5861 418.9639 0.0566 -1.0000 -1.0000 5534610 1582703770.10 151.4527 59.9968 32.0000 1.9878 1.9893 418.6173 418.9946 0.0566 -1.0000 -1.0000 5535235 1582703770.20 151.4527 59.9968 32.0000 1.9886 1.9901 418.5179 418.8970 0.0568 -1.0000 -1.0000 5535297 1582703770.30 151.4839 59.9968 32.0000 1.9884 1.9899 418.4705 418.8490 0.0567 -1.0000 -1.0000 5535360 1582703770.40 151.4839 59.9968 32.0000 1.9880 1.9895 418.4274 418.8046 0.0566 -1.0000 -1.0000 5535423 1582703770.50 151.4839 59.9968 32.0000 1.9887 1.9901 418.5397 418.9178 0.0567 -1.0000 -1.0000 5535485 1582703770.60 151.4839 59.9968 32.0000 1.9881 1.9895 418.6532 419.0311 0.0566 -1.0000 -1.0000 5535547 1582703770.70 151.4839 59.9968 32.0000 1.9884 1.9899 418.5240 418.9011 0.0565 -1.0000 -1.0000 5535626 1582703770.80 151.5096 59.9968 32.0000 1.9887 1.9901 418.4949 418.8722 0.0565 -1.0000 -1.0000 5535735 1582703770.90 151.5157 59.9968 32.0000 1.9878 1.9892 418.5638 418.9420 0.0568 -1.0000 -1.0000 5535813 1582703771.00 151.5157 59.9968 32.0000 1.9884 1.9899 418.6949 419.0736 0.0567 -1.0000 -1.0000 5535875 1582703771.10 151.5157 59.9968 32.0000 1.9883 1.9898 418.6883 419.0674 0.0568 -1.0000 -1.0000 5535969 1582703771.20 151.5157 59.9968 32.0000 1.9888 1.9903 418.5177 418.8959 0.0567 -1.0000 -1.0000 5536032 1582703771.30 151.5157 59.9968 32.0000 1.9887 1.9902 418.4163 418.7946 0.0567 -1.0000 -1.0000 5536110 1582703771.40 151.4974 59.9968 32.0000 1.9885 1.9900 418.3557 418.7338 0.0567 -1.0000 -1.0000 5536172 1582703771.50 151.4791 59.9968 32.0000 1.9882 1.9896 418.6578 419.0360 0.0567 -1.0000 -1.0000 5536235 1582703771.60 151.4791 59.9968 32.0000 1.9882 1.9897 418.6622 419.0402 0.0567 -1.0000 -1.0000 5536297 1582703771.70 151.4791 59.9968 32.0000 1.9888 1.9902 418.5237 418.9019 0.0567 -1.0000 -1.0000 5536360 1582703771.80 151.4791 59.9968 32.0000 1.9886 1.9900 418.5011 418.8780 0.0565 -1.0000 -1.0000 5536438 1582703771.90 151.4791 59.9968 32.0000 1.9888 1.9903 418.4956 418.8731 0.0566 -1.0000 -1.0000 5536500 1582703772.00 151.4791 59.9968 32.0000 1.9882 1.9897 418.6605 419.0379 0.0565 -1.0000 -1.0000 5536563 1582703772.10 151.4791 59.9968 32.0000 1.9881 1.9896 418.7181 419.0953 0.0565 -1.0000 -1.0000 5537297 1582703772.20 151.4791 59.9968 32.0000 1.9884 1.9898 418.5074 418.8851 0.0567 -1.0000 -1.0000 5537360 1582703772.30 151.4791 59.9968 32.0000 1.9883 1.9898 418.4940 418.8713 0.0565 -1.0000 -1.0000 5537438 1582703772.40 151.4791 59.9968 32.0000 1.9872 1.9887 418.4702 418.8476 0.0566 -1.0000 -1.0000 5537500 1582703772.50 151.4791 59.9968 32.0000 1.9877 1.9892 418.6390 419.0172 0.0567 -1.0000 -1.0000 5537563 1582703772.60 151.4657 59.9968 32.0000 1.9880 1.9894 418.5706 418.9489 0.0567 -1.0000 -1.0000 5537626 1582703772.70 151.4657 59.9968 32.0000 1.9888 1.9902 418.7188 419.0963 0.0566 -1.0000 -1.0000 5537704 1582703772.80 151.4657 59.9968 32.0000 1.9886 1.9901 418.5247 418.9031 0.0567 -1.0000 -1.0000 5537782 1582703772.90 151.4657 59.9968 32.0000 1.9874 1.9889 418.5377 418.9159 0.0567 -1.0000 -1.0000 5537845 1582703773.00 151.4657 59.9968 32.0000 1.9872 1.9887 418.6265 419.0048 0.0567 -1.0000 -1.0000 5537907 1582703773.10 151.4657 59.9968 32.0000 1.9874 1.9889 418.6659 419.0427 0.0566 -1.0000 -1.0000 5537985 1582703773.20 151.4635 59.9968 32.0000 1.9877 1.9892 418.5514 418.9300 0.0569 -1.0000 -1.0000 5538032 1582703773.30 151.4619 59.9968 32.0000 1.9885 1.9899 418.4613 418.8409 0.0569 -1.0000 -1.0000 5538110 1582703773.40 151.4619 59.9968 32.0000 1.9882 1.9896 418.4654 418.8443 0.0568 -1.0000 -1.0000 5538173 1582703773.50 151.4619 59.9968 32.0000 1.9873 1.9888 418.5026 418.8812 0.0567 -1.0000 -1.0000 5538250 1582703773.60 151.4619 59.9968 32.0000 1.9874 1.9889 418.5827 418.9610 0.0567 -1.0000 -1.0000 5538313 1582703773.70 151.4619 59.9968 32.0000 1.9876 1.9891 418.5993 418.9783 0.0568 -1.0000 -1.0000 5538375 1582703773.80 151.5021 59.9968 32.0000 1.9885 1.9899 418.5763 418.9546 0.0567 -1.0000 -1.0000 5538454 1582703773.90 151.5158 59.9968 32.0000 1.9883 1.9898 418.4181 418.7957 0.0566 -1.0000 -1.0000 5538516 1582703774.00 151.5158 59.9968 32.0000 1.9881 1.9896 418.5039 418.8810 0.0566 -1.0000 -1.0000 5538579 1582703774.10 151.5158 59.9968 32.0000 1.9876 1.9891 418.5885 418.9669 0.0568 -1.0000 -1.0000 5538657 1582703774.20 151.5158 59.9968 32.0000 1.9876 1.9891 418.5262 418.9053 0.0568 -1.0000 -1.0000 5538797 1582703774.30 151.5158 59.9968 32.0000 1.9882 1.9897 418.5018 418.8808 0.0569 -1.0000 -1.0000 5538860 1582703774.40 151.5158 59.9968 32.0000 1.9887 1.9902 418.4363 418.8148 0.0567 -1.0000 -1.0000 5538923 1582703774.50 151.5158 59.9968 32.0000 1.9874 1.9889 418.5395 418.9179 0.0568 -1.0000 -1.0000 5538985 1582703774.60 151.5158 59.9968 32.0000 1.9875 1.9890 418.5745 418.9538 0.0569 -1.0000 -1.0000 5539047 1582703774.70 151.5158 59.9968 32.0000 1.9875 1.9890 418.5175 418.8971 0.0569 -1.0000 -1.0000 5539297 1582703774.80 151.5158 59.9968 32.0000 1.9886 1.9901 418.4010 418.7788 0.0567 -1.0000 -1.0000 5539360 1582703774.90 151.4662 59.9968 32.0000 1.9884 1.9899 418.3649 418.7431 0.0567 -1.0000 -1.0000 5539423 1582703775.00 151.4662 59.9968 32.0000 1.9882 1.9897 418.4641 418.8431 0.0568 -1.0000 -1.0000 5539516 1582703775.10 151.4662 59.9968 32.0000 1.9877 1.9892 418.4740 418.8532 0.0569 -1.0000 -1.0000 5539579 1582703775.20 151.4662 59.9968 32.0000 1.9874 1.9888 418.5325 418.9116 0.0567 -1.0000 -1.0000 5539750 1582703775.30 151.4662 59.9968 32.0000 1.9885 1.9900 418.4873 418.8656 0.0567 -1.0000 -1.0000 5539829 1582703775.40 151.4662 59.9968 32.0000 1.9885 1.9900 418.4840 418.8635 0.0568 -1.0000 -1.0000 5539891 1582703775.50 151.5663 59.9968 32.0000 1.9883 1.9898 418.5803 418.9584 0.0567 -1.0000 -1.0000 5539969 1582703775.60 151.5663 59.9968 32.0000 1.9877 1.9892 418.7091 419.0877 0.0567 -1.0000 -1.0000 5540032 1582703775.70 151.5663 59.9968 32.0000 1.9878 1.9893 418.5341 418.9119 0.0566 -1.0000 -1.0000 5540094 1582703775.80 151.5663 59.9968 32.0000 1.9878 1.9893 418.4857 418.8640 0.0567 -1.0000 -1.0000 5540172 1582703775.90 151.5663 59.9968 32.0000 1.9884 1.9899 418.4161 418.7947 0.0568 -1.0000 -1.0000 5540235 1582703776.00 151.5318 59.9968 32.0000 1.9882 1.9896 418.5485 418.9277 0.0568 -1.0000 -1.0000 5540297 1582703776.10 151.5318 59.9968 32.0000 1.9875 1.9889 418.6088 418.9865 0.0567 -1.0000 -1.0000 5540360 1582703776.20 151.5318 59.9968 32.0000 1.9875 1.9890 418.6594 419.0374 0.0566 -1.0000 -1.0000 5540782 1582703776.30 151.5318 59.9968 32.0000 1.9878 1.9892 418.4524 418.8297 0.0566 -1.0000 -1.0000 5540845 1582703776.40 151.5318 59.9968 32.0000 1.9879 1.9894 418.4204 418.7995 0.0569 -1.0000 -1.0000 5540907 1582703776.50 151.5318 59.9968 32.0000 1.9881 1.9896 418.4710 418.8492 0.0567 -1.0000 -1.0000 5540970 1582703776.60 151.5312 59.9968 32.0000 1.9880 1.9895 418.6329 419.0109 0.0567 -1.0000 -1.0000 5541032 1582703776.70 151.5301 59.9968 32.0000 1.9885 1.9900 418.5336 418.9124 0.0568 -1.0000 -1.0000 5541110 1582703776.80 151.5301 59.9968 32.0000 1.9885 1.9900 418.5009 418.8780 0.0566 -1.0000 -1.0000 5541297 1582703776.90 151.5301 59.9968 32.0000 1.9881 1.9895 418.4385 418.8169 0.0568 -1.0000 -1.0000 5541360 1582703777.00 151.5301 59.9968 32.0000 1.9878 1.9893 418.5055 418.8840 0.0567 -1.0000 -1.0000 5541438 1582703777.10 151.5301 59.9968 32.0000 1.9872 1.9887 418.6423 419.0209 0.0567 -1.0000 -1.0000 5541500 1582703777.20 151.5465 59.9968 32.0000 1.9874 1.9889 418.6546 419.0331 0.0568 -1.0000 -1.0000 5541563 1582703777.30 151.5465 59.9968 32.0000 1.9874 1.9889 418.5912 418.9697 0.0567 -1.0000 -1.0000 5541985 1582703777.40 151.5465 59.9968 32.0000 1.9879 1.9894 418.6217 419.0006 0.0568 -1.0000 -1.0000 5542032 1582703777.50 151.5465 59.9968 32.0000 1.9878 1.9892 418.5142 418.8932 0.0568 -1.0000 -1.0000 5542110 1582703777.60 151.5465 59.9968 32.0000 1.9874 1.9889 418.6124 418.9902 0.0566 -1.0000 -1.0000 5542173 1582703777.70 151.5420 59.9968 32.0000 1.9879 1.9893 418.6337 419.0118 0.0567 -1.0000 -1.0000 5542235 1582703777.80 151.5099 59.9968 32.0000 1.9880 1.9895 418.6286 419.0070 0.0568 -1.0000 -1.0000 5542313 1582703777.90 151.5099 59.9968 32.0000 1.9883 1.9898 418.5575 418.9359 0.0567 -1.0000 -1.0000 5542375 1582703778.00 151.5099 59.9968 32.0000 1.9880 1.9894 418.4825 418.8601 0.0567 -1.0000 -1.0000 5542438 1582703778.10 151.5099 59.9968 32.0000 1.9885 1.9900 418.4599 418.8387 0.0568 -1.0000 -1.0000 5542516 1582703778.20 151.5099 59.9968 32.0000 1.9872 1.9886 418.5779 418.9565 0.0567 -1.0000 -1.0000 5542579 1582703778.30 151.5663 59.9968 32.0000 1.9877 1.9892 418.7278 419.1056 0.0567 -1.0000 -1.0000 5543547 1582703778.40 151.5663 59.9968 32.0000 1.9877 1.9892 418.6352 419.0146 0.0569 -1.0000 -1.0000 5543610 1582703778.50 151.5663 59.9968 32.0000 1.9887 1.9902 418.5913 418.9716 0.0570 -1.0000 -1.0000 5543829 1582703778.60 151.5663 59.9968 32.0000 1.9878 1.9893 418.5728 418.9523 0.0569 -1.0000 -1.0000 5543891 1582703778.70 151.5663 59.9968 32.0000 1.9873 1.9888 418.5826 418.9633 0.0570 -1.0000 -1.0000 5543969 1582703778.80 151.5657 59.9968 32.0000 1.9879 1.9894 418.6524 419.0317 0.0569 -1.0000 -1.0000 5544016 1582703778.90 151.5600 59.9968 32.0000 1.9882 1.9897 418.5190 418.8985 0.0569 -1.0000 -1.0000 5544079 1582703779.00 151.5600 59.9968 32.0000 1.9887 1.9902 418.4579 418.8365 0.0568 -1.0000 -1.0000 5544157 1582703779.10 151.5600 59.9968 32.0000 1.9877 1.9892 418.5924 418.9722 0.0569 -1.0000 -1.0000 5544219 1582703779.20 151.5600 59.9968 32.0000 1.9871 1.9886 418.6684 419.0474 0.0567 -1.0000 -1.0000 5544282 1582703779.30 151.5600 59.9968 32.0000 1.9875 1.9890 418.6982 419.0776 0.0569 -1.0000 -1.0000 5544360 1582703779.40 151.5577 59.9968 32.0000 1.9884 1.9899 418.5188 418.9006 0.0572 -1.0000 -1.0000 5544422 1582703779.50 151.5577 59.9968 32.0000 1.9884 1.9899 418.3974 418.7783 0.0570 -1.0000 -1.0000 5544485 1582703779.60 151.5577 59.9968 32.0000 1.9882 1.9897 418.4591 418.8397 0.0571 -1.0000 -1.0000 5544547 1582703779.70 151.5577 59.9968 32.0000 1.9870 1.9885 418.5866 418.9673 0.0571 -1.0000 -1.0000 5544610 1582703779.80 151.5577 59.9968 32.0000 1.9885 1.9900 418.6422 419.0227 0.0570 -1.0000 -1.0000 5544720 1582703779.90 151.5577 59.9968 32.0000 1.9884 1.9899 418.5002 418.8793 0.0568 -1.0000 -1.0000 5544782 1582703780.00 151.5315 59.9968 32.0000 1.9887 1.9901 418.3879 418.7670 0.0568 -1.0000 -1.0000 5544845 1582703780.10 151.5315 59.9968 32.0000 1.9884 1.9899 418.5405 418.9188 0.0568 -1.0000 -1.0000 5544923 1582703780.20 151.5315 59.9968 32.0000 1.9876 1.9891 418.7180 419.0972 0.0568 -1.0000 -1.0000 5544985 1582703780.30 151.5315 59.9968 32.0000 1.9879 1.9893 418.7328 419.1122 0.0569 -1.0000 -1.0000 5545047 1582703780.40 151.5315 59.9968 32.0000 1.9881 1.9896 418.4864 418.8660 0.0569 -1.0000 -1.0000 5545126 1582703780.50 151.5315 59.9968 32.0000 1.9892 1.9907 418.4376 418.8167 0.0569 -1.0000 -1.0000 5545188 1582703780.60 151.5241 59.9968 32.0000 1.9883 1.9898 418.5323 418.9118 0.0569 -1.0000 -1.0000 5545250 1582703780.70 151.5199 59.9968 32.0000 1.9880 1.9895 418.5926 418.9722 0.0568 -1.0000 -1.0000 5545313 1582703780.80 151.5199 59.9968 32.0000 1.9877 1.9892 418.7245 419.1029 0.0567 -1.0000 -1.0000 5545375 1582703780.90 151.5199 59.9968 32.0000 1.9884 1.9899 418.5329 418.9118 0.0569 -1.0000 -1.0000 5545532 1582703781.00 151.5199 59.9968 32.0000 1.9885 1.9900 418.3384 418.7186 0.0569 -1.0000 -1.0000 5545610 1582703781.10 151.5199 59.9968 32.0000 1.9878 1.9893 418.5534 418.9316 0.0567 -1.0000 -1.0000 5545672 1582703781.20 151.4796 59.9968 32.0000 1.9881 1.9896 418.6928 419.0708 0.0568 -1.0000 -1.0000 5545735 1582703781.30 151.4796 59.9968 32.0000 1.9885 1.9899 418.5019 418.8790 0.0565 -1.0000 -1.0000 5545797 1582703781.40 151.4796 59.9968 32.0000 1.9883 1.9898 418.4764 418.8550 0.0568 -1.0000 -1.0000 5546141 1582703781.50 151.4796 59.9968 32.0000 1.9883 1.9897 418.4266 418.8063 0.0568 -1.0000 -1.0000 5546219 1582703781.60 151.4796 59.9968 32.0000 1.9875 1.9890 418.4694 418.8482 0.0568 -1.0000 -1.0000 5546282 1582703781.70 151.4796 59.9968 32.0000 1.9873 1.9888 418.5051 418.8841 0.0568 -1.0000 -1.0000 5546344 1582703781.80 151.4796 59.9968 32.0000 1.9875 1.9890 418.5855 418.9647 0.0569 -1.0000 -1.0000 5546407 1582703781.90 151.4899 59.9968 32.0000 1.9881 1.9896 418.5576 418.9369 0.0568 -1.0000 -1.0000 5547032 1582703782.00 151.4899 59.9968 32.0000 1.9890 1.9905 418.4600 418.8397 0.0570 -1.0000 -1.0000 5547094 1582703782.10 151.4899 59.9968 32.0000 1.9888 1.9903 418.4531 418.8334 0.0570 -1.0000 -1.0000 5547173 1582703782.20 151.4899 59.9968 32.0000 1.9874 1.9889 418.6258 419.0074 0.0573 -1.0000 -1.0000 5547235 1582703782.30 151.4899 59.9968 32.0000 1.9880 1.9895 418.6178 418.9998 0.0573 -1.0000 -1.0000 5547297 1582703782.40 151.4813 59.9968 32.0000 1.9886 1.9901 418.4748 418.8560 0.0572 -1.0000 -1.0000 5547375 1582703782.50 151.4567 59.9968 32.0000 1.9882 1.9897 418.4001 418.7803 0.0570 -1.0000 -1.0000 5547438 1582703782.60 151.4567 59.9968 32.0000 1.9874 1.9889 418.4347 418.8144 0.0569 -1.0000 -1.0000 5547500 1582703782.70 151.4567 59.9968 32.0000 1.9874 1.9888 418.6436 419.0235 0.0570 -1.0000 -1.0000 5547563 1582703782.80 151.4567 59.9968 32.0000 1.9870 1.9885 418.6486 419.0286 0.0569 -1.0000 -1.0000 5547626 1582703782.90 151.4567 59.9968 32.0000 1.9887 1.9902 418.4889 418.8685 0.0569 -1.0000 -1.0000 5547688 1582703783.00 151.5005 59.9968 32.0000 1.9884 1.9898 418.3840 418.7635 0.0569 -1.0000 -1.0000 5547782 1582703783.10 151.5159 59.9968 32.0000 1.9887 1.9902 418.4540 418.8339 0.0570 -1.0000 -1.0000 5547844 1582703783.20 151.5159 59.9968 32.0000 1.9877 1.9891 418.5592 418.9397 0.0570 -1.0000 -1.0000 5547907 1582703783.30 151.5159 59.9968 32.0000 1.9872 1.9887 418.5275 418.9084 0.0571 -1.0000 -1.0000 5547985 1582703783.40 151.5159 59.9968 32.0000 1.9882 1.9897 418.5060 418.8863 0.0570 -1.0000 -1.0000 5548047 1582703783.50 151.5159 59.9968 32.0000 1.9885 1.9900 418.5315 418.9118 0.0571 -1.0000 -1.0000 5548126 1582703783.60 151.5299 59.9968 32.0000 1.9877 1.9892 418.5638 418.9445 0.0571 -1.0000 -1.0000 5548188 1582703783.70 151.5299 59.9968 32.0000 1.9876 1.9891 418.5553 418.9360 0.0570 -1.0000 -1.0000 5548250 1582703783.80 151.5299 59.9968 32.0000 1.9875 1.9890 418.6081 418.9884 0.0570 -1.0000 -1.0000 5548329 1582703783.90 151.5299 59.9968 32.0000 1.9886 1.9901 418.5647 418.9448 0.0570 -1.0000 -1.0000 5548391 1582703784.00 151.5299 59.9968 32.0000 1.9891 1.9906 418.5345 418.9156 0.0571 -1.0000 -1.0000 5548516 1582703784.10 151.4684 59.9968 32.0000 1.9876 1.9891 418.4954 418.8753 0.0570 -1.0000 -1.0000 5548594 1582703784.20 151.4467 59.9968 32.0000 1.9878 1.9893 418.6491 419.0294 0.0569 -1.0000 -1.0000 5548641 1582703784.30 151.4467 59.9968 32.0000 1.9873 1.9888 418.6938 419.0733 0.0568 -1.0000 -1.0000 5548704 1582703784.40 151.4467 59.9968 32.0000 1.9871 1.9885 418.3798 418.7583 0.0568 -1.0000 -1.0000 5548782 1582703784.50 151.4467 59.9968 32.0000 1.9878 1.9893 418.4687 418.8479 0.0568 -1.0000 -1.0000 5549313 1582703784.60 151.4467 59.9968 32.0000 1.9887 1.9902 418.5397 418.9192 0.0569 -1.0000 -1.0000 5549375 1582703784.70 151.5369 59.9973 32.0000 1.9874 1.9888 418.6348 419.0151 0.0570 -1.0000 -1.0000 5549438 1582703784.80 151.5369 59.9973 32.0000 1.9878 1.9893 418.5210 418.9016 0.0571 -1.0000 -1.0000 5549516 1582703784.90 151.5369 59.9973 32.0000 1.9882 1.9897 418.3703 418.7501 0.0569 -1.0000 -1.0000 5549579 1582703785.00 151.5369 59.9973 32.0000 1.9885 1.9900 418.4085 418.7876 0.0568 -1.0000 -1.0000 5549735 1582703785.10 151.5369 59.9973 32.0000 1.9871 1.9886 418.6139 418.9928 0.0568 -1.0000 -1.0000 5549797 1582703785.20 151.5369 59.9973 32.0000 1.9873 1.9887 418.6379 419.0173 0.0569 -1.0000 -1.0000 5549860 1582703785.30 151.5135 59.9973 32.0000 1.9881 1.9896 418.5120 418.8919 0.0570 -1.0000 -1.0000 5549922 1582703785.40 151.4918 59.9973 32.0000 1.9880 1.9895 418.4413 418.8218 0.0570 -1.0000 -1.0000 5550000 1582703785.50 151.4918 59.9973 32.0000 1.9881 1.9895 418.4859 418.8648 0.0568 -1.0000 -1.0000 5550235 1582703785.60 151.4918 59.9973 32.0000 1.9873 1.9888 418.5609 418.9400 0.0569 -1.0000 -1.0000 5550297 1582703785.70 151.4918 59.9973 32.0000 1.9874 1.9889 418.5476 418.9281 0.0570 -1.0000 -1.0000 5550360 1582703785.80 151.4918 59.9973 32.0000 1.9884 1.9899 418.4764 418.8559 0.0569 -1.0000 -1.0000 5550438 1582703785.90 151.4973 59.9973 32.0000 1.9883 1.9898 418.4639 418.8427 0.0568 -1.0000 -1.0000 5550500 1582703786.00 151.4973 59.9973 32.0000 1.9877 1.9891 418.5147 418.8936 0.0568 -1.0000 -1.0000 5550782 1582703786.10 151.4973 59.9973 32.0000 1.9873 1.9888 418.6350 419.0133 0.0568 -1.0000 -1.0000 5550845 1582703786.20 151.4973 59.9973 32.0000 1.9874 1.9889 418.6002 418.9791 0.0567 -1.0000 -1.0000 5550907 1582703786.30 151.4973 59.9973 32.0000 1.9879 1.9894 418.4777 418.8560 0.0567 -1.0000 -1.0000 5550970 1582703786.40 151.4973 59.9973 32.0000 1.9887 1.9902 418.5289 418.9078 0.0568 -1.0000 -1.0000 5551047 1582703786.50 151.4965 59.9973 32.0000 1.9877 1.9892 418.5031 418.8818 0.0568 -1.0000 -1.0000 5551282 1582703786.60 151.4965 59.9973 32.0000 1.9877 1.9892 418.5606 418.9399 0.0569 -1.0000 -1.0000 5551344 1582703786.70 151.4965 59.9973 32.0000 1.9874 1.9889 418.5224 418.9014 0.0568 -1.0000 -1.0000 5551423 1582703786.80 151.4965 59.9973 32.0000 1.9874 1.9889 418.4531 418.8311 0.0567 -1.0000 -1.0000 5551485 1582703786.90 151.4965 59.9973 32.0000 1.9886 1.9901 418.4131 418.7913 0.0567 -1.0000 -1.0000 5551547 1582703787.00 151.4976 59.9973 32.0000 1.9883 1.9897 418.4649 418.8443 0.0570 -1.0000 -1.0000 5551610 1582703787.10 151.5037 59.9973 32.0000 1.9870 1.9885 418.6657 419.0464 0.0570 -1.0000 -1.0000 5551797 1582703787.20 151.5037 59.9973 32.0000 1.9874 1.9889 418.6359 419.0163 0.0571 -1.0000 -1.0000 5551860 1582703787.30 151.5037 59.9973 32.0000 1.9877 1.9892 418.4940 418.8747 0.0571 -1.0000 -1.0000 5551938 1582703787.40 151.5037 59.9973 32.0000 1.9884 1.9899 418.4384 418.8170 0.0568 -1.0000 -1.0000 5552000 1582703787.50 151.5037 59.9973 32.0000 1.9881 1.9896 418.5106 418.8895 0.0568 -1.0000 -1.0000 5552063 1582703787.60 151.5037 59.9973 32.0000 1.9879 1.9894 418.6195 418.9980 0.0567 -1.0000 -1.0000 5552297 1582703787.70 151.4923 59.9973 32.0000 1.9884 1.9899 418.5852 418.9640 0.0567 -1.0000 -1.0000 5552360 1582703787.80 151.4923 59.9973 32.0000 1.9879 1.9893 418.5000 418.8769 0.0566 -1.0000 -1.0000 5552438 1582703787.90 151.4923 59.9973 32.0000 1.9876 1.9891 418.4908 418.8686 0.0566 -1.0000 -1.0000 5552500 1582703788.00 151.4923 59.9973 32.0000 1.9871 1.9886 418.5574 418.9351 0.0566 -1.0000 -1.0000 5552563 1582703788.10 151.4923 59.9973 32.0000 1.9870 1.9885 418.6929 419.0703 0.0566 -1.0000 -1.0000 5553329 1582703788.20 151.4853 59.9973 32.0000 1.9881 1.9896 418.5187 418.8965 0.0567 -1.0000 -1.0000 5553391 1582703788.30 151.4844 59.9973 32.0000 1.9884 1.9899 418.3757 418.7542 0.0568 -1.0000 -1.0000 5553626 1582703788.40 151.4844 59.9973 32.0000 1.9876 1.9891 418.4021 418.7805 0.0567 -1.0000 -1.0000 5553688 1582703788.50 151.4844 59.9973 32.0000 1.9874 1.9889 418.5028 418.8811 0.0567 -1.0000 -1.0000 5553750 1582703788.60 151.4844 59.9973 32.0000 1.9876 1.9891 418.5881 418.9666 0.0568 -1.0000 -1.0000 5553813 1582703788.70 151.4844 59.9973 32.0000 1.9879 1.9893 418.5734 418.9520 0.0567 -1.0000 -1.0000 5553891 1582703788.80 151.4766 59.9973 32.0000 1.9881 1.9895 418.4165 418.7946 0.0567 -1.0000 -1.0000 5553954 1582703788.90 151.4720 59.9973 32.0000 1.9889 1.9904 418.3884 418.7663 0.0566 -1.0000 -1.0000 5554032 1582703789.00 151.4720 59.9973 32.0000 1.9880 1.9895 418.4483 418.8259 0.0566 -1.0000 -1.0000 5554094 1582703789.10 151.4720 59.9973 32.0000 1.9877 1.9892 418.5044 418.8820 0.0566 -1.0000 -1.0000 5554157 1582703789.20 151.4720 59.9973 32.0000 1.9887 1.9902 418.4802 418.8585 0.0567 -1.0000 -1.0000 5554219 1582703789.30 151.4720 59.9973 32.0000 1.9884 1.9899 418.4996 418.8777 0.0565 -1.0000 -1.0000 5554297 1582703789.40 151.4742 59.9973 32.0000 1.9882 1.9897 418.5945 418.9731 0.0567 -1.0000 -1.0000 5554360 1582703789.50 151.4742 59.9973 32.0000 1.9869 1.9884 418.6755 419.0542 0.0568 -1.0000 -1.0000 5554438 1582703789.60 151.4742 59.9973 32.0000 1.9868 1.9883 418.6477 419.0258 0.0566 -1.0000 -1.0000 5554485 1582703789.70 151.4742 59.9973 32.0000 1.9886 1.9901 418.5916 418.9696 0.0567 -1.0000 -1.0000 5554547 1582703789.80 151.4742 59.9973 32.0000 1.9892 1.9907 418.4333 418.8112 0.0567 -1.0000 -1.0000 5554625 1582703789.90 151.5773 59.9972 32.0000 1.9892 1.9907 418.4118 418.7897 0.0566 -1.0000 -1.0000 5554688 1582703790.00 151.5773 59.9972 32.0000 1.9879 1.9894 418.4650 418.8427 0.0566 -1.0000 -1.0000 5554766 1582703790.10 151.5773 59.9972 32.0000 1.9882 1.9897 418.6008 418.9793 0.0567 -1.0000 -1.0000 5554844 1582703790.20 151.5773 59.9972 32.0000 1.9883 1.9898 418.6408 419.0184 0.0566 -1.0000 -1.0000 5554970 1582703790.30 151.5773 59.9972 32.0000 1.9887 1.9901 418.4843 418.8621 0.0567 -1.0000 -1.0000 5555032 1582703790.40 151.5714 59.9972 32.0000 1.9888 1.9903 418.4920 418.8703 0.0566 -1.0000 -1.0000 5555110 1582703790.50 151.5180 59.9972 32.0000 1.9881 1.9895 418.5926 418.9703 0.0565 -1.0000 -1.0000 5555172 1582703790.60 151.5180 59.9972 32.0000 1.9876 1.9891 418.6768 419.0537 0.0565 -1.0000 -1.0000 5555235 1582703790.70 151.5180 59.9972 32.0000 1.9872 1.9887 418.6596 419.0375 0.0567 -1.0000 -1.0000 5555470 1582703790.80 151.5180 59.9972 32.0000 1.9885 1.9900 418.4896 418.8681 0.0567 -1.0000 -1.0000 5555532 1582703790.90 151.5180 59.9972 32.0000 1.9893 1.9908 418.4003 418.7778 0.0566 -1.0000 -1.0000 5555594 1582703791.00 151.4582 59.9972 32.0000 1.9880 1.9895 418.4197 418.7966 0.0565 -1.0000 -1.0000 5555672 1582703791.10 151.4582 59.9972 32.0000 1.9870 1.9885 418.5291 418.9062 0.0565 -1.0000 -1.0000 5555735 1582703791.20 151.4582 59.9972 32.0000 1.9877 1.9892 418.6722 419.0499 0.0567 -1.0000 -1.0000 5555797 1582703791.30 151.4582 59.9972 32.0000 1.9880 1.9894 418.5408 418.9178 0.0565 -1.0000 -1.0000 5555875 1582703791.40 151.4582 59.9972 32.0000 1.9882 1.9897 418.3971 418.7733 0.0564 -1.0000 -1.0000 5555938 1582703791.50 151.4582 59.9972 32.0000 1.9886 1.9901 418.5243 418.9007 0.0564 -1.0000 -1.0000 5556000 1582703791.60 151.4581 59.9972 32.0000 1.9879 1.9894 418.6143 418.9911 0.0565 -1.0000 -1.0000 5556063 1582703791.70 151.4569 59.9972 32.0000 1.9885 1.9899 418.5478 418.9246 0.0565 -1.0000 -1.0000 5556485 1582703791.80 151.4569 59.9972 32.0000 1.9883 1.9898 418.3836 418.7604 0.0566 -1.0000 -1.0000 5556563 1582703791.90 151.4569 59.9972 32.0000 1.9888 1.9903 418.4477 418.8254 0.0566 -1.0000 -1.0000 5556626 1582703792.00 151.4569 59.9972 32.0000 1.9879 1.9894 418.5701 418.9491 0.0568 -1.0000 -1.0000 5556688 1582703792.10 151.4569 59.9972 32.0000 1.9880 1.9894 418.6515 419.0299 0.0567 -1.0000 -1.0000 5556829 1582703792.20 151.5080 59.9972 32.0000 1.9880 1.9895 418.5895 418.9682 0.0568 -1.0000 -1.0000 5557000 1582703792.30 151.5080 59.9972 32.0000 1.9884 1.9899 418.4731 418.8508 0.0566 -1.0000 -1.0000 5557063 1582703792.40 151.5080 59.9972 32.0000 1.9890 1.9904 418.4274 418.8050 0.0566 -1.0000 -1.0000 5557126 1582703792.50 151.5080 59.9972 32.0000 1.9881 1.9896 418.7136 419.0914 0.0565 -1.0000 -1.0000 5557188 1582703792.60 151.5080 59.9972 32.0000 1.9879 1.9893 418.6640 419.0406 0.0565 -1.0000 -1.0000 5557250 1582703792.70 151.5080 59.9972 32.0000 1.9883 1.9898 418.5612 418.9388 0.0566 -1.0000 -1.0000 5557829 1582703792.80 151.4884 59.9972 32.0000 1.9887 1.9902 418.4324 418.8104 0.0565 -1.0000 -1.0000 5557891 1582703792.90 151.4837 59.9972 32.0000 1.9886 1.9901 418.4802 418.8568 0.0565 -1.0000 -1.0000 5557969 1582703793.00 151.4837 59.9972 32.0000 1.9873 1.9888 418.7010 419.0787 0.0566 -1.0000 -1.0000 5558047 1582703793.10 151.4837 59.9972 32.0000 1.9879 1.9893 418.6550 419.0340 0.0567 -1.0000 -1.0000 5558110 1582703793.20 151.4837 59.9972 32.0000 1.9882 1.9897 418.5969 418.9747 0.0567 -1.0000 -1.0000 5558157 1582703793.30 151.4793 59.9972 32.0000 1.9887 1.9902 418.4485 418.8266 0.0567 -1.0000 -1.0000 5558235 1582703793.40 151.4469 59.9972 32.0000 1.9887 1.9902 418.6037 418.9831 0.0568 -1.0000 -1.0000 5558297 1582703793.50 151.4469 59.9972 32.0000 1.9880 1.9895 418.6015 418.9799 0.0568 -1.0000 -1.0000 5558375 1582703793.60 151.4469 59.9972 32.0000 1.9878 1.9893 418.5474 418.9262 0.0568 -1.0000 -1.0000 5558438 1582703793.70 151.4469 59.9972 32.0000 1.9894 1.9909 418.5590 418.9370 0.0566 -1.0000 -1.0000 5558516 1582703793.80 151.4469 59.9972 32.0000 1.9893 1.9908 418.4133 418.7908 0.0566 -1.0000 -1.0000 5558594 1582703793.90 151.5107 59.9972 32.0000 1.9889 1.9904 418.6417 419.0200 0.0567 -1.0000 -1.0000 5558657 1582703794.00 151.5107 59.9972 32.0000 1.9880 1.9895 418.7284 419.1065 0.0567 -1.0000 -1.0000 5558719 1582703794.10 151.5107 59.9972 32.0000 1.9875 1.9890 418.7304 419.1073 0.0565 -1.0000 -1.0000 5558797 1582703794.20 151.5107 59.9972 32.0000 1.9886 1.9900 418.6195 418.9974 0.0567 -1.0000 -1.0000 5558860 1582703794.30 151.5107 59.9972 32.0000 1.9894 1.9909 418.5353 418.9137 0.0567 -1.0000 -1.0000 5559047 1582703794.40 151.4873 59.9972 32.0000 1.9892 1.9907 418.5093 418.8883 0.0568 -1.0000 -1.0000 5559110 1582703794.50 151.4743 59.9972 32.0000 1.9874 1.9888 418.6756 419.0538 0.0566 -1.0000 -1.0000 5559172 1582703794.60 151.4743 59.9972 32.0000 1.9878 1.9893 418.6879 419.0657 0.0566 -1.0000 -1.0000 5559235 1582703794.70 151.4743 59.9972 32.0000 1.9882 1.9897 418.6443 419.0203 0.0564 -1.0000 -1.0000 5559313 1582703794.80 151.4743 59.9972 32.0000 1.9891 1.9905 418.5327 418.9101 0.0565 -1.0000 -1.0000 5559547 1582703794.90 151.4743 59.9972 32.0000 1.9885 1.9900 418.6005 418.9763 0.0563 -1.0000 -1.0000 5559610 1582703795.00 151.5002 59.9969 32.0000 1.9880 1.9895 418.6369 419.0141 0.0566 -1.0000 -1.0000 5559672 1582703795.10 151.5002 59.9969 32.0000 1.9881 1.9895 418.5502 418.9270 0.0566 -1.0000 -1.0000 5559735 1582703795.20 151.5002 59.9969 32.0000 1.9886 1.9901 418.4645 418.8410 0.0565 -1.0000 -1.0000 5559797 1582703795.30 151.5002 59.9969 32.0000 1.9883 1.9897 418.4169 418.7942 0.0566 -1.0000 -1.0000 5559875 1582703795.40 151.5002 59.9969 32.0000 1.9883 1.9898 418.4978 418.8741 0.0564 -1.0000 -1.0000 5559938 1582703795.50 151.5143 59.9969 32.0000 1.9876 1.9891 418.6355 419.0119 0.0565 -1.0000 -1.0000 5600110 1582703795.60 151.5331 59.9969 32.0000 1.9882 1.9897 418.6999 419.0774 0.0566 -1.0000 -1.0000 5600172 1582703795.70 151.5331 59.9969 32.0000 1.9886 1.9901 418.5618 418.9398 0.0566 -1.0000 -1.0000 5600235 1582703795.80 151.5331 59.9969 32.0000 1.9896 1.9911 418.4784 418.8549 0.0565 -1.0000 -1.0000 5600313 1582703795.90 151.5331 59.9969 32.0000 1.9891 1.9906 418.4725 418.8489 0.0564 -1.0000 -1.0000 5600375 1582703796.00 151.5331 59.9969 32.0000 1.9880 1.9895 418.6252 419.0011 0.0563 -1.0000 -1.0000 5600438 1582703796.10 151.5031 59.9969 32.0000 1.9880 1.9895 418.6616 419.0382 0.0564 -1.0000 -1.0000 5600516 1582703796.20 151.5031 59.9969 32.0000 1.9887 1.9902 418.5241 418.9003 0.0564 -1.0000 -1.0000 5600579 1582703796.30 151.5031 59.9969 32.0000 1.9880 1.9894 418.5710 418.9477 0.0565 -1.0000 -1.0000 5600641 1582703796.40 151.5031 59.9969 32.0000 1.9872 1.9887 418.6646 419.0419 0.0566 -1.0000 -1.0000 5600813 1582703796.50 151.5031 59.9969 32.0000 1.9877 1.9892 418.5885 418.9655 0.0565 -1.0000 -1.0000 5600875 1582703796.60 151.5486 59.9969 32.0000 1.9890 1.9904 418.4930 418.8703 0.0566 -1.0000 -1.0000 5600938 1582703796.70 151.5581 59.9969 32.0000 1.9887 1.9902 418.5042 418.8812 0.0565 -1.0000 -1.0000 5601016 1582703796.80 151.5581 59.9969 32.0000 1.9888 1.9903 418.5658 418.9418 0.0564 -1.0000 -1.0000 5601079 1582703796.90 151.5581 59.9969 32.0000 1.9883 1.9897 418.7731 419.1492 0.0563 -1.0000 -1.0000 5601813 1582703797.00 151.5581 59.9969 32.0000 1.9875 1.9890 418.7157 419.0914 0.0564 -1.0000 -1.0000 5601891 1582703797.10 151.5565 59.9969 32.0000 1.9884 1.9899 418.5137 418.8900 0.0564 -1.0000 -1.0000 5601954 1582703797.20 151.5476 59.9969 32.0000 1.9888 1.9903 418.5394 418.9162 0.0565 -1.0000 -1.0000 5602016 1582703797.30 151.5476 59.9969 32.0000 1.9885 1.9899 418.5948 418.9722 0.0565 -1.0000 -1.0000 5602094 1582703797.40 151.5476 59.9969 32.0000 1.9880 1.9895 418.6076 418.9839 0.0565 -1.0000 -1.0000 5602157 1582703797.50 151.5476 59.9969 32.0000 1.9886 1.9901 418.5648 418.9409 0.0564 -1.0000 -1.0000 5602235 1582703797.60 151.5476 59.9969 32.0000 1.9896 1.9911 418.5196 418.8967 0.0566 -1.0000 -1.0000 5602313 1582703797.70 151.5566 59.9969 32.0000 1.9891 1.9906 418.4812 418.8585 0.0565 -1.0000 -1.0000 5602376 1582703797.80 151.5566 59.9969 32.0000 1.9881 1.9896 418.6295 419.0063 0.0565 -1.0000 -1.0000 5602438 1582703797.90 151.5566 59.9969 32.0000 1.9879 1.9894 418.7129 419.0907 0.0565 -1.0000 -1.0000 5602547 1582703798.00 151.5566 59.9969 32.0000 1.9875 1.9890 418.5829 418.9590 0.0564 -1.0000 -1.0000 5602610 1582703798.10 151.5566 59.9969 32.0000 1.9886 1.9900 418.4078 418.7835 0.0563 -1.0000 -1.0000 5602688 1582703798.20 151.5274 59.9969 32.0000 1.9883 1.9897 418.3802 418.7559 0.0564 -1.0000 -1.0000 5602766 1582703798.30 151.5017 59.9969 32.0000 1.9882 1.9897 418.6336 419.0113 0.0566 -1.0000 -1.0000 5602829 1582703798.40 151.5017 59.9969 32.0000 1.9885 1.9900 418.6124 418.9903 0.0567 -1.0000 -1.0000 5602891 1582703798.50 151.5017 59.9969 32.0000 1.9883 1.9898 418.4833 418.8605 0.0565 -1.0000 -1.0000 5603079 1582703798.60 151.5017 59.9969 32.0000 1.9878 1.9893 418.4665 418.8439 0.0566 -1.0000 -1.0000 5603126 1582703798.70 151.5017 59.9969 32.0000 1.9868 1.9883 418.7107 419.0882 0.0566 -1.0000 -1.0000 5603204 1582703798.80 151.4796 59.9969 32.0000 1.9880 1.9894 418.6305 419.0075 0.0565 -1.0000 -1.0000 5603313 1582703798.90 151.4796 59.9969 32.0000 1.9885 1.9900 418.6362 419.0144 0.0566 -1.0000 -1.0000 5603391 1582703799.00 151.4796 59.9969 32.0000 1.9887 1.9902 418.4936 418.8693 0.0564 -1.0000 -1.0000 5603532 1582703799.10 151.4796 59.9969 32.0000 1.9882 1.9897 418.4315 418.8074 0.0563 -1.0000 -1.0000 5603594 1582703799.20 151.4796 59.9969 32.0000 1.9879 1.9894 418.5155 418.8922 0.0565 -1.0000 -1.0000 5603657 1582703799.30 151.5052 59.9969 32.0000 1.9873 1.9887 418.5405 418.9166 0.0564 -1.0000 -1.0000 5603766 1582703799.40 151.5246 59.9969 32.0000 1.9873 1.9887 418.4723 418.8490 0.0565 -1.0000 -1.0000 5603829 1582703799.50 151.5246 59.9969 32.0000 1.9891 1.9905 418.3734 418.7502 0.0566 -1.0000 -1.0000 5604063 1582703799.60 151.5246 59.9969 32.0000 1.9888 1.9903 418.4279 418.8039 0.0564 -1.0000 -1.0000 5604126 1582703799.70 151.5246 59.9969 32.0000 1.9879 1.9894 418.5574 418.9339 0.0565 -1.0000 -1.0000 5604188 1582703799.80 151.5246 59.9969 32.0000 1.9876 1.9890 418.6086 418.9854 0.0565 -1.0000 -1.0000 5604250 1582703799.90 151.4874 59.9969 32.0000 1.9881 1.9896 418.5423 418.9204 0.0567 -1.0000 -1.0000 5604313 1582703800.00 151.4874 59.9969 32.0000 1.9882 1.9897 418.3921 418.7702 0.0566 -1.0000 -1.0000 5605047 1582703800.10 151.4874 59.9969 32.0000 1.9882 1.9896 418.4790 418.8555 0.0565 -1.0000 -1.0000 5605126 1582703800.20 151.4874 59.9969 32.0000 1.9871 1.9886 418.7015 419.0789 0.0566 -1.0000 -1.0000 5605188 1582703800.30 151.4874 59.9969 32.0000 1.9875 1.9890 418.8026 419.1788 0.0564 -1.0000 -1.0000 5605250 1582703800.40 151.5073 59.9969 32.0000 1.9890 1.9905 418.7902 419.1680 0.0566 -1.0000 -1.0000 5605329 1582703800.50 151.5142 59.9969 32.0000 1.9883 1.9898 418.8020 419.1800 0.0566 -1.0000 -1.0000 5605391 1582703800.60 151.5142 59.9969 32.0000 1.9880 1.9895 419.0322 419.4095 0.0565 -1.0000 -1.0000 5605454 1582703800.70 151.5142 59.9969 32.0000 1.9874 1.9889 418.9219 419.2987 0.0564 -1.0000 -1.0000 5605532 1582703800.80 151.5142 59.9969 32.0000 1.9877 1.9892 418.6666 419.0434 0.0564 -1.0000 -1.0000 5605594 1582703800.90 151.5142 59.9969 32.0000 1.9887 1.9902 418.4500 418.8268 0.0566 -1.0000 -1.0000 5605641 1582703801.00 151.4814 59.9969 32.0000 1.9875 1.9889 418.5148 418.8912 0.0564 -1.0000 -1.0000 5605735 1582703801.10 151.4814 59.9969 32.0000 1.9870 1.9884 418.6674 419.0431 0.0563 -1.0000 -1.0000 5605797 1582703801.20 151.4814 59.9969 32.0000 1.9878 1.9893 418.6602 419.0360 0.0563 -1.0000 -1.0000 5605860 1582703801.30 151.4814 59.9969 32.0000 1.9880 1.9894 418.6174 418.9931 0.0563 -1.0000 -1.0000 5605938 1582703801.40 151.4814 59.9969 32.0000 1.9881 1.9896 418.4142 418.7901 0.0563 -1.0000 -1.0000 5606000 1582703801.50 151.4816 59.9969 32.0000 1.9877 1.9892 418.5656 418.9406 0.0562 -1.0000 -1.0000 5606313 1582703801.60 151.4816 59.9969 32.0000 1.9878 1.9893 418.6270 419.0031 0.0564 -1.0000 -1.0000 5606375 1582703801.70 151.4816 59.9969 32.0000 1.9875 1.9890 418.6807 419.0555 0.0563 -1.0000 -1.0000 5606438 1582703801.80 151.4816 59.9969 32.0000 1.9889 1.9903 418.4902 418.8678 0.0565 -1.0000 -1.0000 5606500 1582703801.90 151.4816 59.9969 32.0000 1.9877 1.9891 418.5216 418.8982 0.0565 -1.0000 -1.0000 5606579 1582703802.00 151.4845 59.9969 32.0000 1.9882 1.9897 418.6880 419.0639 0.0563 -1.0000 -1.0000 5606641 1582703802.10 151.4967 59.9969 32.0000 1.9873 1.9888 418.7507 419.1269 0.0563 -1.0000 -1.0000 5606829 1582703802.20 151.4967 59.9969 32.0000 1.9878 1.9893 418.5717 418.9473 0.0563 -1.0000 -1.0000 5606875 1582703802.30 151.4967 59.9969 32.0000 1.9889 1.9904 418.5673 418.9424 0.0562 -1.0000 -1.0000 5606938 1582703802.40 151.4967 59.9969 32.0000 1.9887 1.9902 418.5219 418.8976 0.0564 -1.0000 -1.0000 5607016 1582703802.50 151.4967 59.9969 32.0000 1.9881 1.9896 418.7254 419.1020 0.0564 -1.0000 -1.0000 5607141 1582703802.60 151.5365 59.9969 32.0000 1.9874 1.9888 418.7137 419.0899 0.0564 -1.0000 -1.0000 5607313 1582703802.70 151.5365 59.9969 32.0000 1.9878 1.9893 418.5794 418.9558 0.0564 -1.0000 -1.0000 5607391 1582703802.80 151.5365 59.9969 32.0000 1.9889 1.9904 418.5205 418.8966 0.0563 -1.0000 -1.0000 5607454 1582703802.90 151.5365 59.9969 32.0000 1.9885 1.9900 418.4984 418.8742 0.0564 -1.0000 -1.0000 5607516 1582703803.00 151.5365 59.9969 32.0000 1.9879 1.9894 418.6742 419.0499 0.0562 -1.0000 -1.0000 5607594 1582703803.10 151.4896 59.9969 32.0000 1.9882 1.9897 418.5525 418.9281 0.0563 -1.0000 -1.0000 5607766 1582703803.20 151.4607 59.9969 32.0000 1.9885 1.9900 418.5007 418.8766 0.0564 -1.0000 -1.0000 5607829 1582703803.30 151.4607 59.9969 32.0000 1.9878 1.9893 418.5525 418.9297 0.0566 -1.0000 -1.0000 5607891 1582703803.40 151.4607 59.9969 32.0000 1.9873 1.9888 418.6512 419.0274 0.0563 -1.0000 -1.0000 5607954 1582703803.50 151.4607 59.9969 32.0000 1.9870 1.9885 418.5984 418.9737 0.0562 -1.0000 -1.0000 5608032 1582703803.60 151.4607 59.9969 32.0000 1.9879 1.9893 418.7239 419.0991 0.0562 -1.0000 -1.0000 5608282 1582703803.70 151.4608 59.9969 32.0000 1.9887 1.9901 418.6501 419.0249 0.0562 -1.0000 -1.0000 5608344 1582703803.80 151.4608 59.9969 32.0000 1.9884 1.9899 418.5657 418.9403 0.0561 -1.0000 -1.0000 5608422 1582703803.90 151.4608 59.9969 32.0000 1.9878 1.9892 418.7837 419.1578 0.0560 -1.0000 -1.0000 5608485 1582703804.00 151.4608 59.9969 32.0000 1.9873 1.9887 418.8001 419.1747 0.0562 -1.0000 -1.0000 5608547 1582703804.10 151.4608 59.9969 32.0000 1.9881 1.9896 418.5937 418.9685 0.0562 -1.0000 -1.0000 5608985 1582703804.20 151.4689 59.9969 32.0000 1.9888 1.9902 418.5914 418.9673 0.0564 -1.0000 -1.0000 5609047 1582703804.30 151.4689 59.9969 32.0000 1.9879 1.9894 418.6500 419.0258 0.0562 -1.0000 -1.0000 5609110 1582703804.40 151.4689 59.9969 32.0000 1.9875 1.9890 418.7420 419.1168 0.0560 -1.0000 -1.0000 5609172 1582703804.50 151.4689 59.9969 32.0000 1.9867 1.9882 418.7743 419.1489 0.0562 -1.0000 -1.0000 5609235 1582703804.60 151.4689 59.9969 32.0000 1.9880 1.9894 418.5655 418.9408 0.0562 -1.0000 -1.0000 5609470 1582703804.70 151.4703 59.9969 32.0000 1.9888 1.9903 418.4237 418.7988 0.0563 -1.0000 -1.0000 5609547 1582703804.80 151.4832 59.9972 32.0000 1.9883 1.9897 418.4495 418.8250 0.0563 -1.0000 -1.0000 5609610 1582703804.90 151.4832 59.9972 32.0000 1.9876 1.9891 418.5662 418.9416 0.0562 -1.0000 -1.0000 5609672 1582703805.00 151.4832 59.9972 32.0000 1.9872 1.9887 418.6151 418.9908 0.0564 -1.0000 -1.0000 5609750 1582703805.10 151.4832 59.9972 32.0000 1.9886 1.9900 418.6181 418.9934 0.0563 -1.0000 -1.0000 5609813 1582703805.20 151.4832 59.9972 32.0000 1.9893 1.9907 418.3633 418.7387 0.0563 -1.0000 -1.0000 5609875 1582703805.30 151.4560 59.9972 32.0000 1.9879 1.9894 418.6079 418.9828 0.0562 -1.0000 -1.0000 5609938 1582703805.40 151.4560 59.9972 32.0000 1.9872 1.9887 418.6384 419.0140 0.0563 -1.0000 -1.0000 5610000 1582703805.50 151.4560 59.9972 32.0000 1.9879 1.9893 418.5903 418.9641 0.0562 -1.0000 -1.0000 5610079 1582703805.60 151.4560 59.9972 32.0000 1.9886 1.9901 418.4152 418.7912 0.0563 -1.0000 -1.0000 5610141 1582703805.70 151.4560 59.9972 32.0000 1.9889 1.9904 418.5100 418.8858 0.0564 -1.0000 -1.0000 5610204 1582703805.80 151.4709 59.9972 32.0000 1.9884 1.9899 418.5141 418.8901 0.0563 -1.0000 -1.0000 5610282 1582703805.90 151.4793 59.9972 32.0000 1.9878 1.9893 418.6415 419.0169 0.0564 -1.0000 -1.0000 5610344 1582703806.00 151.4793 59.9972 32.0000 1.9873 1.9888 418.6750 419.0510 0.0563 -1.0000 -1.0000 5610407 1582703806.10 151.4793 59.9972 32.0000 1.9878 1.9893 418.5109 418.8879 0.0565 -1.0000 -1.0000 5610469 1582703806.20 151.4793 59.9972 32.0000 1.9883 1.9898 418.4912 418.8676 0.0564 -1.0000 -1.0000 5610970 1582703806.30 151.4793 59.9972 32.0000 1.9886 1.9901 418.5743 418.9502 0.0563 -1.0000 -1.0000 5611032 1582703806.40 151.4669 59.9972 32.0000 1.9878 1.9893 418.7405 419.1158 0.0562 -1.0000 -1.0000 5611110 1582703806.50 151.4669 59.9972 32.0000 1.9873 1.9888 418.7648 419.1398 0.0562 -1.0000 -1.0000 5611172 1582703806.60 151.4669 59.9972 32.0000 1.9885 1.9900 418.6454 419.0199 0.0561 -1.0000 -1.0000 5611235 1582703806.70 151.4669 59.9972 32.0000 1.9884 1.9899 418.5343 418.9081 0.0560 -1.0000 -1.0000 5611313 1582703806.80 151.4669 59.9972 32.0000 1.9879 1.9893 418.5000 418.8763 0.0563 -1.0000 -1.0000 5611360 1582703806.90 151.4669 59.9972 32.0000 1.9877 1.9892 418.5971 418.9714 0.0560 -1.0000 -1.0000 5611438 1582703807.00 151.4793 59.9972 32.0000 1.9879 1.9894 418.7142 419.0886 0.0561 -1.0000 -1.0000 5611500 1582703807.10 151.4874 59.9972 32.0000 1.9883 1.9898 418.6307 419.0044 0.0561 -1.0000 -1.0000 5611579 1582703807.20 151.4874 59.9972 32.0000 1.9890 1.9904 418.4719 418.8474 0.0562 -1.0000 -1.0000 5611797 1582703807.30 151.4874 59.9972 32.0000 1.9884 1.9899 418.4660 418.8404 0.0561 -1.0000 -1.0000 5611875 1582703807.40 151.4874 59.9972 32.0000 1.9885 1.9900 418.5744 418.9491 0.0561 -1.0000 -1.0000 5611938 1582703807.50 151.4874 59.9972 32.0000 1.9878 1.9892 418.5947 418.9689 0.0561 -1.0000 -1.0000 5612016 1582703807.60 151.5045 59.9972 32.0000 1.9875 1.9890 418.6332 419.0080 0.0562 -1.0000 -1.0000 5612079 1582703807.70 151.5045 59.9972 32.0000 1.9885 1.9899 418.7104 419.0853 0.0562 -1.0000 -1.0000 5612297 1582703807.80 151.5045 59.9972 32.0000 1.9888 1.9902 418.6037 418.9789 0.0563 -1.0000 -1.0000 5612375 1582703807.90 151.5045 59.9972 32.0000 1.9884 1.9899 418.5766 418.9512 0.0560 -1.0000 -1.0000 5612438 1582703808.00 151.5045 59.9972 32.0000 1.9874 1.9889 418.7071 419.0818 0.0562 -1.0000 -1.0000 5612500 1582703808.10 151.5367 59.9972 32.0000 1.9881 1.9895 418.7133 419.0881 0.0561 -1.0000 -1.0000 5612563 1582703808.20 151.5369 59.9972 32.0000 1.9890 1.9905 418.4315 418.8057 0.0562 -1.0000 -1.0000 5612813 1582703808.30 151.5369 59.9972 32.0000 1.9887 1.9902 418.4200 418.7940 0.0560 -1.0000 -1.0000 5612875 1582703808.40 151.5369 59.9972 32.0000 1.9885 1.9899 418.5700 418.9436 0.0560 -1.0000 -1.0000 5612938 1582703808.50 151.5369 59.9972 32.0000 1.9879 1.9893 418.6150 418.9894 0.0561 -1.0000 -1.0000 5613000 1582703808.60 151.5369 59.9972 32.0000 1.9873 1.9888 418.6788 419.0539 0.0563 -1.0000 -1.0000 5613063 1582703808.70 151.5407 59.9972 32.0000 1.9885 1.9900 418.4965 418.8718 0.0562 -1.0000 -1.0000 5613500 1582703808.80 151.5493 59.9972 32.0000 1.9895 1.9910 418.4722 418.8463 0.0561 -1.0000 -1.0000 5613563 1582703808.90 151.5493 59.9972 32.0000 1.9887 1.9902 418.5532 418.9284 0.0562 -1.0000 -1.0000 5613626 1582703809.00 151.5493 59.9972 32.0000 1.9874 1.9889 418.6275 419.0022 0.0561 -1.0000 -1.0000 5613704 1582703809.10 151.5493 59.9972 32.0000 1.9884 1.9898 418.5341 418.9102 0.0564 -1.0000 -1.0000 5613766 1582703809.20 151.5493 59.9972 32.0000 1.9889 1.9903 418.3920 418.7667 0.0562 -1.0000 -1.0000 5614032 1582703809.30 151.5059 59.9972 32.0000 1.9885 1.9899 418.4834 418.8573 0.0560 -1.0000 -1.0000 5614110 1582703809.40 151.5059 59.9972 32.0000 1.9885 1.9899 418.6694 419.0424 0.0559 -1.0000 -1.0000 5614172 1582703809.50 151.5059 59.9972 32.0000 1.9884 1.9899 418.6347 419.0078 0.0560 -1.0000 -1.0000 5614250 1582703809.60 151.5059 59.9972 32.0000 1.9888 1.9902 418.6003 418.9741 0.0560 -1.0000 -1.0000 5614313 1582703809.70 151.5059 59.9972 32.0000 1.9881 1.9896 418.4783 418.8511 0.0559 -1.0000 -1.0000 5614375 1582703809.80 151.5201 59.9972 32.0000 1.9886 1.9901 418.5217 418.8943 0.0559 -1.0000 -1.0000 5614500 1582703809.90 151.5214 59.9972 32.0000 1.9880 1.9895 418.7012 419.0750 0.0559 -1.0000 -1.0000 5614563 1582703810.00 151.5214 59.9972 32.0000 1.9879 1.9894 418.6896 419.0626 0.0560 -1.0000 -1.0000 5614626 1582703810.10 151.5214 59.9972 32.0000 1.9886 1.9901 418.6742 419.0473 0.0559 -1.0000 -1.0000 5614704 1582703810.20 151.5214 59.9972 32.0000 1.9885 1.9900 418.6103 418.9835 0.0560 -1.0000 -1.0000 5614766 1582703810.30 151.5214 59.9972 32.0000 1.9877 1.9892 418.8208 419.1944 0.0559 -1.0000 -1.0000 5615000 1582703810.40 151.4783 59.9972 32.0000 1.9879 1.9894 418.9355 419.3092 0.0560 -1.0000 -1.0000 5615079 1582703810.50 151.4723 59.9972 32.0000 1.9877 1.9892 419.0836 419.4577 0.0560 -1.0000 -1.0000 5615141 1582703810.60 151.4723 59.9972 32.0000 1.9895 1.9910 419.1292 419.5028 0.0559 -1.0000 -1.0000 5615204 1582703810.70 151.4723 59.9972 32.0000 1.9888 1.9903 419.0646 419.4378 0.0559 -1.0000 -1.0000 5615266 1582703810.80 151.4723 59.9972 32.0000 1.9888 1.9902 419.1081 419.4820 0.0560 -1.0000 -1.0000 5615500 1582703810.90 151.4723 59.9972 32.0000 1.9881 1.9895 419.0965 419.4705 0.0560 -1.0000 -1.0000 5615563 1582703811.00 151.5060 59.9972 32.0000 1.9886 1.9901 419.2008 419.5738 0.0558 -1.0000 -1.0000 5615641 1582703811.10 151.5060 59.9972 32.0000 1.9889 1.9903 419.1415 419.5147 0.0559 -1.0000 -1.0000 5615704 1582703811.20 151.5060 59.9972 32.0000 1.9885 1.9900 418.7869 419.1589 0.0557 -1.0000 -1.0000 5615766 1582703811.30 151.5060 59.9972 32.0000 1.9882 1.9897 418.7204 419.0928 0.0559 -1.0000 -1.0000 5615844 1582703811.40 151.5060 59.9972 32.0000 1.9883 1.9897 418.8458 419.2201 0.0561 -1.0000 -1.0000 5615891 1582703811.50 151.5604 59.9972 32.0000 1.9880 1.9894 418.8250 419.1996 0.0560 -1.0000 -1.0000 5615969 1582703811.60 151.5604 59.9972 32.0000 1.9884 1.9899 418.7679 419.1414 0.0560 -1.0000 -1.0000 5616032 1582703811.70 151.5604 59.9972 32.0000 1.9897 1.9912 418.7570 419.1301 0.0559 -1.0000 -1.0000 5616094 1582703811.80 151.5604 59.9972 32.0000 1.9889 1.9904 419.0570 419.4312 0.0561 -1.0000 -1.0000 5616579 1582703811.90 151.5604 59.9972 32.0000 1.9881 1.9896 419.0179 419.3927 0.0561 -1.0000 -1.0000 5616657 1582703812.00 151.5543 59.9972 32.0000 1.9886 1.9901 419.0276 419.4015 0.0560 -1.0000 -1.0000 5616719 1582703812.10 151.5267 59.9972 32.0000 1.9891 1.9906 419.0491 419.4234 0.0561 -1.0000 -1.0000 5616782 1582703812.20 151.5267 59.9972 32.0000 1.9890 1.9904 419.2026 419.5777 0.0562 -1.0000 -1.0000 5616844 1582703812.30 151.5267 59.9972 32.0000 1.9885 1.9899 419.2438 419.6188 0.0561 -1.0000 -1.0000 5616907 1582703812.40 151.5267 59.9972 32.0000 1.9893 1.9908 418.9515 419.3266 0.0562 -1.0000 -1.0000 5616985 1582703812.50 151.5267 59.9972 32.0000 1.9885 1.9899 419.0087 419.3849 0.0563 -1.0000 -1.0000 5617047 1582703812.60 151.5335 59.9972 32.0000 1.9882 1.9897 419.1397 419.5148 0.0561 -1.0000 -1.0000 5617110 1582703812.70 151.5335 59.9972 32.0000 1.9879 1.9893 419.1509 419.5247 0.0559 -1.0000 -1.0000 5617188 1582703812.80 151.5335 59.9972 32.0000 1.9885 1.9900 418.9792 419.3536 0.0561 -1.0000 -1.0000 5617313 1582703812.90 151.5335 59.9972 32.0000 1.9891 1.9906 418.8289 419.2037 0.0562 -1.0000 -1.0000 5617375 1582703813.00 151.5335 59.9972 32.0000 1.9884 1.9898 418.9210 419.2964 0.0561 -1.0000 -1.0000 5617438 1582703813.10 151.5645 59.9972 32.0000 1.9887 1.9902 419.0205 419.3955 0.0562 -1.0000 -1.0000 5617500 1582703813.20 151.5772 59.9972 32.0000 1.9879 1.9894 419.1484 419.5226 0.0560 -1.0000 -1.0000 5617563 1582703813.30 151.5772 59.9972 32.0000 1.9888 1.9903 419.2058 419.5807 0.0561 -1.0000 -1.0000 5618032 1582703813.40 151.5772 59.9972 32.0000 1.9883 1.9897 419.1940 419.5687 0.0560 -1.0000 -1.0000 5618094 1582703813.50 151.5772 59.9972 32.0000 1.9880 1.9895 419.1928 419.5670 0.0561 -1.0000 -1.0000 5618329 1582703813.60 151.5772 59.9972 32.0000 1.9877 1.9891 419.0580 419.4322 0.0560 -1.0000 -1.0000 5618391 1582703813.70 151.5119 59.9972 32.0000 1.9886 1.9900 418.7155 419.0894 0.0560 -1.0000 -1.0000 5618454 1582703813.80 151.5119 59.9972 32.0000 1.9881 1.9896 418.8540 419.2277 0.0560 -1.0000 -1.0000 5618532 1582703813.90 151.5119 59.9972 32.0000 1.9883 1.9898 419.3412 419.7154 0.0560 -1.0000 -1.0000 5618594 1582703814.00 151.5119 59.9972 32.0000 1.9876 1.9891 419.4457 419.8197 0.0560 -1.0000 -1.0000 5618657 1582703814.10 151.5119 59.9972 32.0000 1.9878 1.9893 419.5384 419.9126 0.0560 -1.0000 -1.0000 5618735 1582703814.20 151.4689 59.9972 32.0000 1.9890 1.9904 419.3041 419.6788 0.0561 -1.0000 -1.0000 5618797 1582703814.30 151.4627 59.9972 32.0000 1.9885 1.9900 419.5142 419.8896 0.0561 -1.0000 -1.0000 5618860 1582703814.40 151.4627 59.9972 32.0000 1.9879 1.9894 419.7032 420.0786 0.0562 -1.0000 -1.0000 5618938 1582703814.50 151.4627 59.9972 32.0000 1.9871 1.9886 419.6267 420.0027 0.0562 -1.0000 -1.0000 5619000 1582703814.60 151.4627 59.9972 32.0000 1.9888 1.9902 419.2647 419.6398 0.0561 -1.0000 -1.0000 5619063 1582703814.70 151.4663 59.9972 32.0000 1.9887 1.9902 419.2259 419.6006 0.0561 -1.0000 -1.0000 5619126 1582703814.80 151.4894 59.9969 32.0000 1.9876 1.9891 419.1102 419.4855 0.0562 -1.0000 -1.0000 5619204 1582703814.90 151.4894 59.9969 32.0000 1.9868 1.9883 419.1974 419.5726 0.0561 -1.0000 -1.0000 5619282 1582703815.00 151.4894 59.9969 32.0000 1.9877 1.9892 419.1540 419.5298 0.0563 -1.0000 -1.0000 5619344 1582703815.10 151.4894 59.9969 32.0000 1.9880 1.9895 419.2923 419.6684 0.0563 -1.0000 -1.0000 5619407 1582703815.20 151.4894 59.9969 32.0000 1.9889 1.9904 419.2723 419.6488 0.0563 -1.0000 -1.0000 5619469 1582703815.30 151.5198 59.9969 32.0000 1.9881 1.9896 419.3635 419.7394 0.0562 -1.0000 -1.0000 5619547 1582703815.40 151.5198 59.9969 32.0000 1.9874 1.9889 419.4328 419.8083 0.0562 -1.0000 -1.0000 5620594 1582703815.50 151.5198 59.9969 32.0000 1.9876 1.9891 419.4592 419.8349 0.0561 -1.0000 -1.0000 5620657 1582703815.60 151.5198 59.9969 32.0000 1.9876 1.9891 419.3330 419.7081 0.0561 -1.0000 -1.0000 5620719 1582703815.70 151.5198 59.9969 32.0000 1.9885 1.9899 418.9147 419.2891 0.0561 -1.0000 -1.0000 5620797 1582703815.80 151.5069 59.9969 32.0000 1.9884 1.9899 418.7948 419.1704 0.0563 -1.0000 -1.0000 5620875 1582703815.90 151.4992 59.9969 32.0000 1.9878 1.9893 418.9496 419.3255 0.0563 -1.0000 -1.0000 5620969 1582703816.00 151.4992 59.9969 32.0000 1.9881 1.9896 419.1751 419.5516 0.0563 -1.0000 -1.0000 5621047 1582703816.10 151.4992 59.9969 32.0000 1.9887 1.9902 419.1607 419.5360 0.0561 -1.0000 -1.0000 5621126 1582703816.20 151.4992 59.9969 32.0000 1.9894 1.9909 419.1735 419.5479 0.0561 -1.0000 -1.0000 5621188 1582703816.30 151.4992 59.9969 32.0000 1.9890 1.9904 419.1688 419.5445 0.0562 -1.0000 -1.0000 5621250 1582703816.40 151.5489 59.9969 32.0000 1.9877 1.9892 419.2302 419.6047 0.0561 -1.0000 -1.0000 5621329 1582703816.50 151.5489 59.9969 32.0000 1.9864 1.9878 419.3081 419.6830 0.0561 -1.0000 -1.0000 5621391 1582703816.60 151.5489 59.9969 32.0000 1.9877 1.9891 419.2863 419.6620 0.0563 -1.0000 -1.0000 5621454 1582703816.70 151.5489 59.9969 32.0000 1.9883 1.9898 419.2408 419.6147 0.0559 -1.0000 -1.0000 5621532 1582703816.80 151.5489 59.9969 32.0000 1.9885 1.9900 419.1205 419.4947 0.0561 -1.0000 -1.0000 5621594 1582703816.90 151.4944 59.9969 32.0000 1.9877 1.9891 419.1630 419.5383 0.0561 -1.0000 -1.0000 5621657 1582703817.00 151.4944 59.9969 32.0000 1.9870 1.9885 419.2378 419.6137 0.0563 -1.0000 -1.0000 5621719 1582703817.10 151.4944 59.9969 32.0000 1.9885 1.9899 419.1720 419.5478 0.0562 -1.0000 -1.0000 5621782 1582703817.20 151.4944 59.9969 32.0000 1.9895 1.9910 419.0946 419.4694 0.0561 -1.0000 -1.0000 5621844 1582703817.30 151.4944 59.9969 32.0000 1.9884 1.9899 419.1228 419.4976 0.0561 -1.0000 -1.0000 5621922 1582703817.40 151.4996 59.9969 32.0000 1.9882 1.9896 419.3640 419.7404 0.0563 -1.0000 -1.0000 5622563 1582703817.50 151.5612 59.9969 32.0000 1.9879 1.9894 419.5523 419.9283 0.0562 -1.0000 -1.0000 5622626 1582703817.60 151.5612 59.9969 32.0000 1.9889 1.9904 419.6225 419.9984 0.0562 -1.0000 -1.0000 5622688 1582703817.70 151.5612 59.9969 32.0000 1.9888 1.9903 419.6060 419.9819 0.0562 -1.0000 -1.0000 5622750 1582703817.80 151.5612 59.9969 32.0000 1.9883 1.9898 419.6523 420.0272 0.0561 -1.0000 -1.0000 5622829 1582703817.90 151.5612 59.9969 32.0000 1.9885 1.9900 419.8202 420.1953 0.0561 -1.0000 -1.0000 5622891 1582703818.00 151.4862 59.9969 32.0000 1.9877 1.9892 419.6686 420.0434 0.0560 -1.0000 -1.0000 5622954 1582703818.10 151.4862 59.9969 32.0000 1.9879 1.9894 419.5907 419.9660 0.0561 -1.0000 -1.0000 5623032 1582703818.20 151.4862 59.9969 32.0000 1.9882 1.9897 419.7186 420.0934 0.0560 -1.0000 -1.0000 5623094 1582703818.30 151.4862 59.9969 32.0000 1.9880 1.9895 419.8273 420.2030 0.0562 -1.0000 -1.0000 5623157 1582703818.40 151.4862 59.9969 32.0000 1.9873 1.9888 419.6050 419.9804 0.0562 -1.0000 -1.0000 5623235 1582703818.50 151.4862 59.9969 32.0000 1.9884 1.9898 419.4329 419.8088 0.0561 -1.0000 -1.0000 5623297 1582703818.60 151.4918 59.9969 32.0000 1.9892 1.9907 419.4565 419.8317 0.0562 -1.0000 -1.0000 5623360 1582703818.70 151.4918 59.9969 32.0000 1.9884 1.9899 419.5776 419.9533 0.0562 -1.0000 -1.0000 5623423 1582703818.80 151.4918 59.9969 32.0000 1.9880 1.9895 419.5306 419.9063 0.0562 -1.0000 -1.0000 5623485 1582703818.90 151.4918 59.9969 32.0000 1.9876 1.9891 419.9643 420.3408 0.0563 -1.0000 -1.0000 5623547 1582703819.00 151.4918 59.9969 32.0000 1.9875 1.9890 420.2385 420.6147 0.0561 -1.0000 -1.0000 5623626 1582703819.10 151.4918 59.9969 32.0000 1.9885 1.9899 420.3390 420.7152 0.0562 -1.0000 -1.0000 5623688 1582703819.20 151.5227 59.9969 32.0000 1.9881 1.9895 420.5188 420.8959 0.0563 -1.0000 -1.0000 5623750 1582703819.30 151.5227 59.9969 32.0000 1.9875 1.9890 420.6539 421.0313 0.0563 -1.0000 -1.0000 5623829 1582703819.40 151.5227 59.9969 32.0000 1.9882 1.9897 420.5894 420.9661 0.0562 -1.0000 -1.0000 5623891 1582703819.50 151.5227 59.9969 32.0000 1.9885 1.9900 420.2953 420.6722 0.0562 -1.0000 -1.0000 5624079 1582703819.60 151.5227 59.9969 32.0000 1.9891 1.9906 420.2194 420.5954 0.0562 -1.0000 -1.0000 5624141 1582703819.70 151.5227 59.9969 32.0000 1.9885 1.9899 420.3370 420.7133 0.0562 -1.0000 -1.0000 5624204 1582703819.80 151.5608 59.9978 32.0000 1.9887 1.9902 420.5566 420.9326 0.0561 -1.0000 -1.0000 5624266 1582703819.90 151.5693 59.9980 32.0000 1.9884 1.9899 420.5826 420.9590 0.0561 -1.0000 -1.0000 5624329 1582703820.00 151.5693 59.9980 32.0000 1.9889 1.9904 420.3779 420.7527 0.0559 -1.0000 -1.0000 5624782 1582703820.10 151.5693 59.9980 32.0000 1.9888 1.9903 420.2360 420.6109 0.0560 -1.0000 -1.0000 5624860 1582703820.20 151.5693 59.9980 32.0000 1.9891 1.9906 420.0477 420.4235 0.0561 -1.0000 -1.0000 5624923 1582703820.30 151.5678 59.9980 32.0000 1.9885 1.9900 419.7604 420.1353 0.0561 -1.0000 -1.0000 5624985 1582703820.40 151.5546 59.9980 32.0000 1.9886 1.9901 419.6548 420.0295 0.0560 -1.0000 -1.0000 5625063 1582703820.50 151.5546 59.9980 32.0000 1.9890 1.9905 419.5675 419.9420 0.0560 -1.0000 -1.0000 5625297 1582703820.60 151.5546 59.9980 32.0000 1.9887 1.9902 419.5943 419.9684 0.0560 -1.0000 -1.0000 5625360 1582703820.70 151.5546 59.9980 32.0000 1.9880 1.9894 419.8453 420.2207 0.0561 -1.0000 -1.0000 5625438 1582703820.80 151.5546 59.9980 32.0000 1.9884 1.9899 420.0812 420.4566 0.0561 -1.0000 -1.0000 5625500 1582703820.90 151.5934 59.9980 32.0000 1.9882 1.9897 419.9485 420.3246 0.0562 -1.0000 -1.0000 5625563 1582703821.00 151.5955 59.9980 32.0000 1.9894 1.9908 419.8099 420.1856 0.0561 -1.0000 -1.0000 5625797 1582703821.10 151.5955 59.9980 32.0000 1.9887 1.9902 419.7306 420.1072 0.0563 -1.0000 -1.0000 5625860 1582703821.20 151.5955 59.9980 32.0000 1.9886 1.9901 419.8163 420.1922 0.0562 -1.0000 -1.0000 5625922 1582703821.30 151.5955 59.9980 32.0000 1.9880 1.9895 419.7700 420.1455 0.0561 -1.0000 -1.0000 5626000 1582703821.40 151.5753 59.9980 32.0000 1.9875 1.9889 419.4713 419.8456 0.0560 -1.0000 -1.0000 5626063 1582703821.50 151.5435 59.9980 32.0000 1.9883 1.9897 418.8603 419.2351 0.0562 -1.0000 -1.0000 5626297 1582703821.60 151.5435 59.9980 32.0000 1.9882 1.9897 418.6872 419.0620 0.0561 -1.0000 -1.0000 5626360 1582703821.70 151.5435 59.9980 32.0000 1.9877 1.9891 418.7712 419.1452 0.0560 -1.0000 -1.0000 5626422 1582703821.80 151.5435 59.9980 32.0000 1.9877 1.9891 418.7485 419.1236 0.0561 -1.0000 -1.0000 5626500 1582703821.90 151.5435 59.9980 32.0000 1.9881 1.9896 418.6023 418.9756 0.0560 -1.0000 -1.0000 5626563 1582703822.00 151.5763 59.9980 32.0000 1.9888 1.9902 418.5153 418.8892 0.0561 -1.0000 -1.0000 5626735 1582703822.10 151.5763 59.9980 32.0000 1.9890 1.9905 418.4437 418.8174 0.0560 -1.0000 -1.0000 5626813 1582703822.20 151.5763 59.9980 32.0000 1.9889 1.9904 418.5385 418.9122 0.0560 -1.0000 -1.0000 5626875 1582703822.30 151.5763 59.9980 32.0000 1.9881 1.9896 418.6847 419.0583 0.0561 -1.0000 -1.0000 5626938 1582703822.40 151.5763 59.9980 32.0000 1.9880 1.9895 418.6263 419.0006 0.0561 -1.0000 -1.0000 5627000 1582703822.50 151.5732 59.9980 32.0000 1.9893 1.9908 418.5809 418.9548 0.0561 -1.0000 -1.0000 5627500 1582703822.60 151.5448 59.9980 32.0000 1.9896 1.9910 418.6664 419.0415 0.0562 -1.0000 -1.0000 5627563 1582703822.70 151.5448 59.9980 32.0000 1.9872 1.9887 418.9840 419.3593 0.0562 -1.0000 -1.0000 5627641 1582703822.80 151.5448 59.9980 32.0000 1.9881 1.9896 419.0641 419.4392 0.0561 -1.0000 -1.0000 5627704 1582703822.90 151.5448 59.9980 32.0000 1.9882 1.9896 419.1034 419.4782 0.0561 -1.0000 -1.0000 5627766 1582703823.00 151.5448 59.9980 32.0000 1.9888 1.9902 419.2972 419.6717 0.0561 -1.0000 -1.0000 5628032 1582703823.10 151.5338 59.9980 32.0000 1.9883 1.9898 419.2864 419.6618 0.0562 -1.0000 -1.0000 5628094 1582703823.20 151.4877 59.9980 32.0000 1.9881 1.9895 419.5465 419.9230 0.0563 -1.0000 -1.0000 5628157 1582703823.30 151.4877 59.9980 32.0000 1.9875 1.9890 419.3405 419.7167 0.0563 -1.0000 -1.0000 5628235 1582703823.40 151.4877 59.9980 32.0000 1.9880 1.9895 419.1597 419.5362 0.0564 -1.0000 -1.0000 5628297 1582703823.50 151.4877 59.9980 32.0000 1.9890 1.9905 419.1648 419.5417 0.0564 -1.0000 -1.0000 5628375 1582703823.60 151.4877 59.9980 32.0000 1.9885 1.9900 419.1142 419.4900 0.0563 -1.0000 -1.0000 5628438 1582703823.70 151.4405 59.9980 32.0000 1.9881 1.9896 419.1683 419.5442 0.0562 -1.0000 -1.0000 5628500 1582703823.80 151.4405 59.9980 32.0000 1.9881 1.9896 419.3753 419.7512 0.0563 -1.0000 -1.0000 5628563 1582703823.90 151.4405 59.9980 32.0000 1.9888 1.9903 419.5197 419.8953 0.0562 -1.0000 -1.0000 5628626 1582703824.00 151.4405 59.9980 32.0000 1.9883 1.9897 419.4311 419.8075 0.0562 -1.0000 -1.0000 5628688 1582703824.10 151.4405 59.9980 32.0000 1.9879 1.9894 419.6053 419.9805 0.0563 -1.0000 -1.0000 5628766 1582703824.20 151.4595 59.9980 32.0000 1.9884 1.9899 419.9355 420.3105 0.0560 -1.0000 -1.0000 5628829 1582703824.30 151.5651 59.9980 32.0000 1.9888 1.9903 420.0151 420.3921 0.0564 -1.0000 -1.0000 5628891 1582703824.40 151.5651 59.9980 32.0000 1.9888 1.9902 419.8307 420.2080 0.0563 -1.0000 -1.0000 5628969 1582703824.50 151.5651 59.9980 32.0000 1.9889 1.9904 419.6756 420.0518 0.0562 -1.0000 -1.0000 5629032 1582703824.60 151.5651 59.9980 32.0000 1.9879 1.9893 419.8671 420.2441 0.0563 -1.0000 -1.0000 5629313 1582703824.70 151.5651 59.9980 32.0000 1.9878 1.9893 419.7311 420.1079 0.0563 -1.0000 -1.0000 5629391 1582703824.80 151.5516 59.9980 32.0000 1.9883 1.9897 419.6972 420.0745 0.0564 -1.0000 -1.0000 5629454 1582703824.90 151.5491 59.9979 32.0000 1.9891 1.9906 419.5368 419.9135 0.0563 -1.0000 -1.0000 5629516 1582703825.00 151.5491 59.9979 32.0000 1.9884 1.9899 419.4986 419.8751 0.0564 -1.0000 -1.0000 5629579 1582703825.10 151.5491 59.9979 32.0000 1.9869 1.9884 419.4088 419.7867 0.0565 -1.0000 -1.0000 5629813 1582703825.20 151.5491 59.9979 32.0000 1.9878 1.9893 419.3728 419.7500 0.0564 -1.0000 -1.0000 5629875 1582703825.30 151.5473 59.9979 32.0000 1.9881 1.9895 419.2699 419.6473 0.0564 -1.0000 -1.0000 5629938 1582703825.40 151.5010 59.9979 32.0000 1.9889 1.9904 419.3598 419.7377 0.0567 -1.0000 -1.0000 5630000 1582703825.50 151.5010 59.9979 32.0000 1.9889 1.9903 419.3776 419.7554 0.0564 -1.0000 -1.0000 5630079 1582703825.60 151.5010 59.9979 32.0000 1.9875 1.9889 419.2754 419.6532 0.0566 -1.0000 -1.0000 5630313 1582703825.70 151.5010 59.9979 32.0000 1.9881 1.9895 419.0375 419.4155 0.0566 -1.0000 -1.0000 5630375 1582703825.80 151.5010 59.9979 32.0000 1.9884 1.9899 419.0120 419.3891 0.0564 -1.0000 -1.0000 5630438 1582703825.90 151.5010 59.9979 32.0000 1.9890 1.9905 419.0288 419.4069 0.0565 -1.0000 -1.0000 5630500 1582703826.00 151.5435 59.9979 32.0000 1.9890 1.9905 418.9640 419.3405 0.0564 -1.0000 -1.0000 5630563 1582703826.10 151.5580 59.9979 32.0000 1.9882 1.9896 419.1148 419.4918 0.0565 -1.0000 -1.0000 5630797 1582703826.20 151.5580 59.9979 32.0000 1.9881 1.9896 419.1025 419.4800 0.0565 -1.0000 -1.0000 5630860 1582703826.30 151.5580 59.9979 32.0000 1.9884 1.9899 418.8086 419.1857 0.0565 -1.0000 -1.0000 5630923 1582703826.40 151.5580 59.9979 32.0000 1.9882 1.9897 418.8741 419.2512 0.0565 -1.0000 -1.0000 5631000 1582703826.50 151.5580 59.9979 32.0000 1.9880 1.9895 419.1448 419.5222 0.0565 -1.0000 -1.0000 5631063 1582703826.60 151.4823 59.9979 32.0000 1.9874 1.9889 419.0487 419.4263 0.0565 -1.0000 -1.0000 5631344 1582703826.70 151.4823 59.9979 32.0000 1.9874 1.9889 419.0300 419.4059 0.0563 -1.0000 -1.0000 5631407 1582703826.80 151.4823 59.9979 32.0000 1.9873 1.9888 419.0096 419.3851 0.0562 -1.0000 -1.0000 5631469 1582703826.90 151.4823 59.9979 32.0000 1.9886 1.9901 418.7629 419.1381 0.0562 -1.0000 -1.0000 5631532 1582703827.00 151.4823 59.9979 32.0000 1.9885 1.9899 418.5689 418.9443 0.0563 -1.0000 -1.0000 5631610 1582703827.10 151.4935 59.9979 32.0000 1.9883 1.9897 418.5566 418.9325 0.0563 -1.0000 -1.0000 5632000 1582703827.20 151.5498 59.9979 32.0000 1.9878 1.9893 418.7137 419.0908 0.0565 -1.0000 -1.0000 5632079 1582703827.30 151.5498 59.9979 32.0000 1.9883 1.9898 418.4960 418.8730 0.0565 -1.0000 -1.0000 5632141 1582703827.40 151.5498 59.9979 32.0000 1.9883 1.9898 418.3929 418.7695 0.0566 -1.0000 -1.0000 5632204 1582703827.50 151.5498 59.9979 32.0000 1.9884 1.9899 418.5037 418.8808 0.0565 -1.0000 -1.0000 5632297 1582703827.60 151.5498 59.9979 32.0000 1.9882 1.9896 418.5676 418.9454 0.0566 -1.0000 -1.0000 5632626 1582703827.70 151.4805 59.9979 32.0000 1.9883 1.9898 418.5594 418.9379 0.0567 -1.0000 -1.0000 5632688 1582703827.80 151.4805 59.9979 32.0000 1.9889 1.9904 418.4853 418.8627 0.0565 -1.0000 -1.0000 5632766 1582703827.90 151.4805 59.9979 32.0000 1.9884 1.9899 418.4866 418.8645 0.0566 -1.0000 -1.0000 5632829 1582703828.00 151.4805 59.9979 32.0000 1.9880 1.9894 418.5144 418.8905 0.0564 -1.0000 -1.0000 5632891 1582703828.10 151.4805 59.9979 32.0000 1.9870 1.9884 418.5576 418.9334 0.0563 -1.0000 -1.0000 5632954 1582703828.20 151.5253 59.9979 32.0000 1.9882 1.9896 418.6007 418.9783 0.0566 -1.0000 -1.0000 5633016 1582703828.30 151.5253 59.9979 32.0000 1.9884 1.9899 418.4433 418.8189 0.0563 -1.0000 -1.0000 5633079 1582703828.40 151.5253 59.9979 32.0000 1.9891 1.9906 418.4533 418.8295 0.0565 -1.0000 -1.0000 5633157 1582703828.50 151.5253 59.9979 32.0000 1.9880 1.9895 418.6881 419.0645 0.0563 -1.0000 -1.0000 5633220 1582703828.60 151.5253 59.9979 32.0000 1.9872 1.9887 418.6996 419.0761 0.0565 -1.0000 -1.0000 5633282 1582703828.70 151.5242 59.9979 32.0000 1.9877 1.9892 418.8012 419.1788 0.0565 -1.0000 -1.0000 5633563 1582703828.80 151.5204 59.9979 32.0000 1.9884 1.9899 418.7123 419.0893 0.0565 -1.0000 -1.0000 5633626 1582703828.90 151.5204 59.9979 32.0000 1.9885 1.9899 418.6138 418.9899 0.0563 -1.0000 -1.0000 5633688 1582703829.00 151.5204 59.9979 32.0000 1.9883 1.9898 418.6083 418.9837 0.0563 -1.0000 -1.0000 5633766 1582703829.10 151.5204 59.9979 32.0000 1.9871 1.9885 418.6064 418.9834 0.0564 -1.0000 -1.0000 5633829 1582703829.20 151.5204 59.9979 32.0000 1.9898 1.9912 418.5078 418.8843 0.0565 -1.0000 -1.0000 5634079 1582703829.30 151.4744 59.9979 32.0000 1.9889 1.9903 418.3587 418.7354 0.0565 -1.0000 -1.0000 5634141 1582703829.40 151.4744 59.9979 32.0000 1.9883 1.9898 418.4673 418.8451 0.0565 -1.0000 -1.0000 5634204 1582703829.50 151.4744 59.9979 32.0000 1.9886 1.9901 418.5310 418.9071 0.0564 -1.0000 -1.0000 5634282 1582703829.60 151.4744 59.9979 32.0000 1.9882 1.9896 418.5549 418.9309 0.0563 -1.0000 -1.0000 5634344 1582703829.70 151.4744 59.9979 32.0000 1.9885 1.9900 418.5929 418.9697 0.0565 -1.0000 -1.0000 5634532 1582703829.80 151.4744 59.9979 32.0000 1.9886 1.9900 418.4837 418.8603 0.0564 -1.0000 -1.0000 5634594 1582703829.90 151.4744 59.9979 32.0000 1.9882 1.9897 418.4763 418.8520 0.0565 -1.0000 -1.0000 5634657 1582703830.00 151.4539 59.9978 32.0000 1.9882 1.9896 418.6983 419.0751 0.0565 -1.0000 -1.0000 5634719 1582703830.10 151.4539 59.9978 32.0000 1.9880 1.9894 418.6829 419.0601 0.0565 -1.0000 -1.0000 5634797 1582703830.20 151.4539 59.9978 32.0000 1.9885 1.9899 418.5505 418.9272 0.0564 -1.0000 -1.0000 5635032 1582703830.30 151.4539 59.9978 32.0000 1.9885 1.9900 418.4947 418.8722 0.0566 -1.0000 -1.0000 5635094 1582703830.40 151.4539 59.9978 32.0000 1.9884 1.9898 418.4098 418.7860 0.0564 -1.0000 -1.0000 5635157 1582703830.50 151.4539 59.9978 32.0000 1.9887 1.9902 418.5452 418.9224 0.0566 -1.0000 -1.0000 5635220 1582703830.60 151.4599 59.9978 32.0000 1.9884 1.9898 418.6010 418.9768 0.0563 -1.0000 -1.0000 5635282 1582703830.70 151.4599 59.9978 32.0000 1.9876 1.9890 418.6559 419.0329 0.0565 -1.0000 -1.0000 5635547 1582703830.80 151.4599 59.9978 32.0000 1.9885 1.9900 418.6071 418.9851 0.0567 -1.0000 -1.0000 5635610 1582703830.90 151.4599 59.9978 32.0000 1.9887 1.9902 418.5909 418.9676 0.0563 -1.0000 -1.0000 5635672 1582703831.00 151.4599 59.9978 32.0000 1.9878 1.9893 418.5766 418.9544 0.0566 -1.0000 -1.0000 5635750 1582703831.10 151.4884 59.9978 32.0000 1.9879 1.9893 418.5862 418.9642 0.0566 -1.0000 -1.0000 5635813 1582703831.20 151.5008 59.9978 32.0000 1.9888 1.9903 418.5055 418.8833 0.0566 -1.0000 -1.0000 5636047 1582703831.30 151.5008 59.9978 32.0000 1.9891 1.9906 418.4823 418.8604 0.0567 -1.0000 -1.0000 5636126 1582703831.40 151.5008 59.9978 32.0000 1.9892 1.9907 418.4054 418.7825 0.0566 -1.0000 -1.0000 5636188 1582703831.50 151.5008 59.9978 32.0000 1.9883 1.9898 418.5135 418.8913 0.0566 -1.0000 -1.0000 5636250 1582703831.60 151.4998 59.9978 32.0000 1.9877 1.9892 418.5964 418.9734 0.0565 -1.0000 -1.0000 5636329 1582703831.70 151.4714 59.9978 32.0000 1.9880 1.9895 418.6525 419.0294 0.0564 -1.0000 -1.0000 5636391 1582703831.80 151.4714 59.9978 32.0000 1.9880 1.9895 418.4767 418.8536 0.0566 -1.0000 -1.0000 5636579 1582703831.90 151.4714 59.9978 32.0000 1.9883 1.9898 418.5628 418.9407 0.0566 -1.0000 -1.0000 5636641 1582703832.00 151.4714 59.9978 32.0000 1.9880 1.9894 418.5580 418.9353 0.0565 -1.0000 -1.0000 5636704 1582703832.10 151.4714 59.9978 32.0000 1.9877 1.9891 418.6397 419.0172 0.0566 -1.0000 -1.0000 5636782 1582703832.20 151.5102 59.9978 32.0000 1.9882 1.9897 418.5962 418.9742 0.0567 -1.0000 -1.0000 5636844 1582703832.30 151.5102 59.9978 32.0000 1.9888 1.9902 418.4635 418.8416 0.0567 -1.0000 -1.0000 5637563 1582703832.40 151.5102 59.9978 32.0000 1.9879 1.9894 418.4339 418.8113 0.0566 -1.0000 -1.0000 5637641 1582703832.50 151.5102 59.9978 32.0000 1.9886 1.9900 418.4894 418.8670 0.0566 -1.0000 -1.0000 5637704 1582703832.60 151.5102 59.9978 32.0000 1.9881 1.9896 418.6376 419.0154 0.0566 -1.0000 -1.0000 5637766 1582703832.70 151.4906 59.9978 32.0000 1.9874 1.9889 418.5357 418.9119 0.0564 -1.0000 -1.0000 5637829 1582703832.80 151.4756 59.9978 32.0000 1.9883 1.9898 418.4923 418.8694 0.0566 -1.0000 -1.0000 5637891 1582703832.90 151.4756 59.9978 32.0000 1.9884 1.9898 418.3509 418.7278 0.0565 -1.0000 -1.0000 5637954 1582703833.00 151.4756 59.9978 32.0000 1.9888 1.9903 418.3789 418.7559 0.0565 -1.0000 -1.0000 5638032 1582703833.10 151.4756 59.9978 32.0000 1.9876 1.9890 418.5627 418.9392 0.0565 -1.0000 -1.0000 5638110 1582703833.20 151.4756 59.9978 32.0000 1.9878 1.9893 418.5555 418.9335 0.0567 -1.0000 -1.0000 5638172 1582703833.30 151.5487 59.9978 32.0000 1.9885 1.9900 418.3861 418.7614 0.0562 -1.0000 -1.0000 5638313 1582703833.40 151.5487 59.9978 32.0000 1.9889 1.9903 418.4848 418.8629 0.0567 -1.0000 -1.0000 5638375 1582703833.50 151.5487 59.9978 32.0000 1.9878 1.9893 418.6131 418.9921 0.0568 -1.0000 -1.0000 5638438 1582703833.60 151.5487 59.9978 32.0000 1.9878 1.9892 418.5495 418.9268 0.0565 -1.0000 -1.0000 5638500 1582703833.70 151.5487 59.9978 32.0000 1.9877 1.9892 418.7037 419.0808 0.0566 -1.0000 -1.0000 5638750 1582703833.80 151.5776 59.9978 32.0000 1.9872 1.9887 418.6407 419.0184 0.0566 -1.0000 -1.0000 5638813 1582703833.90 151.5776 59.9978 32.0000 1.9887 1.9901 418.4643 418.8411 0.0565 -1.0000 -1.0000 5638875 1582703834.00 151.5776 59.9978 32.0000 1.9887 1.9901 418.4606 418.8374 0.0565 -1.0000 -1.0000 5638938 1582703834.10 151.5776 59.9978 32.0000 1.9879 1.9894 418.5779 418.9542 0.0564 -1.0000 -1.0000 5639016 1582703834.20 151.5776 59.9978 32.0000 1.9885 1.9899 418.5275 418.9040 0.0565 -1.0000 -1.0000 5639094 1582703834.30 151.5776 59.9978 32.0000 1.9885 1.9900 418.3807 418.7577 0.0566 -1.0000 -1.0000 5639266 1582703834.40 151.5776 59.9978 32.0000 1.9887 1.9902 418.3886 418.7659 0.0566 -1.0000 -1.0000 5639329 1582703834.50 151.5776 59.9978 32.0000 1.9882 1.9897 418.6021 418.9798 0.0566 -1.0000 -1.0000 5639407 1582703834.60 151.5776 59.9978 32.0000 1.9877 1.9892 418.6827 419.0603 0.0566 -1.0000 -1.0000 5639454 1582703834.70 151.5776 59.9978 32.0000 1.9889 1.9904 418.6696 419.0486 0.0567 -1.0000 -1.0000 5639532 1582703834.80 151.5776 59.9978 32.0000 1.9890 1.9905 418.5113 418.8879 0.0565 -1.0000 -1.0000 5640032 1582703834.90 151.5776 59.9978 32.0000 1.9891 1.9906 418.4545 418.8324 0.0567 -1.0000 -1.0000 5640094 1582703835.00 151.4816 59.9978 32.0000 1.9883 1.9898 418.5556 418.9331 0.0566 -1.0000 -1.0000 5640157 1582703835.10 151.4816 59.9978 32.0000 1.9878 1.9893 418.5553 418.9336 0.0568 -1.0000 -1.0000 5640219 1582703835.20 151.4816 59.9978 32.0000 1.9881 1.9896 418.6207 418.9992 0.0566 -1.0000 -1.0000 5640282 1582703835.30 151.4816 59.9978 32.0000 1.9882 1.9897 418.5036 418.8810 0.0566 -1.0000 -1.0000 5640532 1582703835.40 151.4816 59.9978 32.0000 1.9882 1.9897 418.5478 418.9257 0.0566 -1.0000 -1.0000 5640594 1582703835.50 151.5211 59.9978 32.0000 1.9875 1.9890 418.6891 419.0663 0.0565 -1.0000 -1.0000 5640672 1582703835.60 151.5211 59.9978 32.0000 1.9879 1.9893 418.6498 419.0268 0.0564 -1.0000 -1.0000 5640735 1582703835.70 151.5211 59.9978 32.0000 1.9880 1.9895 418.6277 419.0044 0.0565 -1.0000 -1.0000 5640797 1582703835.80 151.5211 59.9978 32.0000 1.9889 1.9903 418.4269 418.8051 0.0566 -1.0000 -1.0000 5640875 1582703835.90 151.5211 59.9978 32.0000 1.9893 1.9908 418.5867 418.9640 0.0566 -1.0000 -1.0000 5640938 1582703836.00 151.5290 59.9978 32.0000 1.9878 1.9892 418.6193 418.9962 0.0565 -1.0000 -1.0000 5641000 1582703836.10 151.5580 59.9978 32.0000 1.9872 1.9886 418.6592 419.0373 0.0567 -1.0000 -1.0000 5641063 1582703836.20 151.5580 59.9978 32.0000 1.9878 1.9893 418.6052 418.9836 0.0567 -1.0000 -1.0000 5641126 1582703836.30 151.5580 59.9978 32.0000 1.9876 1.9891 418.5557 418.9330 0.0565 -1.0000 -1.0000 5641188 1582703836.40 151.5580 59.9978 32.0000 1.9886 1.9901 418.4876 418.8650 0.0566 -1.0000 -1.0000 5641266 1582703836.50 151.5580 59.9978 32.0000 1.9891 1.9906 418.5733 418.9509 0.0566 -1.0000 -1.0000 5641329 1582703836.60 151.5539 59.9978 32.0000 1.9871 1.9885 418.7977 419.1753 0.0566 -1.0000 -1.0000 5641391 1582703836.70 151.5526 59.9978 32.0000 1.9870 1.9885 418.7406 419.1173 0.0564 -1.0000 -1.0000 5641469 1582703836.80 151.5526 59.9978 32.0000 1.9880 1.9895 418.6470 419.0249 0.0566 -1.0000 -1.0000 5641532 1582703836.90 151.5526 59.9978 32.0000 1.9884 1.9898 418.6454 419.0230 0.0566 -1.0000 -1.0000 5641594 1582703837.00 151.5526 59.9978 32.0000 1.9881 1.9896 418.7132 419.0908 0.0566 -1.0000 -1.0000 5641672 1582703837.10 151.5526 59.9978 32.0000 1.9876 1.9890 418.8691 419.2458 0.0565 -1.0000 -1.0000 5641735 1582703837.20 151.5702 59.9978 32.0000 1.9871 1.9886 418.7985 419.1757 0.0565 -1.0000 -1.0000 5642016 1582703837.30 151.5702 59.9978 32.0000 1.9880 1.9894 418.7282 419.1047 0.0564 -1.0000 -1.0000 5642094 1582703837.40 151.5702 59.9978 32.0000 1.9881 1.9896 418.5943 418.9706 0.0564 -1.0000 -1.0000 5642157 1582703837.50 151.5702 59.9978 32.0000 1.9878 1.9892 418.6308 419.0074 0.0565 -1.0000 -1.0000 5642235 1582703837.60 151.5702 59.9978 32.0000 1.9870 1.9885 418.6130 418.9900 0.0565 -1.0000 -1.0000 5642297 1582703837.70 151.5152 59.9978 32.0000 1.9878 1.9893 418.5072 418.8855 0.0569 -1.0000 -1.0000 5642360 1582703837.80 151.5152 59.9978 32.0000 1.9883 1.9898 418.4640 418.8419 0.0566 -1.0000 -1.0000 5642422 1582703837.90 151.5152 59.9978 32.0000 1.9881 1.9896 418.5017 418.8791 0.0565 -1.0000 -1.0000 5642610 1582703838.00 151.5152 59.9978 32.0000 1.9870 1.9885 418.5764 418.9530 0.0567 -1.0000 -1.0000 5642672 1582703838.10 151.5152 59.9978 32.0000 1.9879 1.9894 418.5589 418.9369 0.0567 -1.0000 -1.0000 5642735 1582703838.20 151.5694 59.9978 32.0000 1.9883 1.9898 418.4916 418.8703 0.0568 -1.0000 -1.0000 5642813 1582703838.30 151.5891 59.9978 32.0000 1.9891 1.9906 418.5782 418.9568 0.0567 -1.0000 -1.0000 5642875 1582703838.40 151.5891 59.9978 32.0000 1.9882 1.9897 418.6286 419.0065 0.0566 -1.0000 -1.0000 5642954 1582703838.50 151.5891 59.9978 32.0000 1.9874 1.9889 418.6625 419.0401 0.0566 -1.0000 -1.0000 5643032 1582703838.60 151.5891 59.9978 32.0000 1.9882 1.9897 418.5370 418.9137 0.0564 -1.0000 -1.0000 5643094 1582703838.70 151.5891 59.9978 32.0000 1.9889 1.9904 418.4610 418.8381 0.0566 -1.0000 -1.0000 5643157 1582703838.80 151.5310 59.9978 32.0000 1.9885 1.9900 418.4452 418.8225 0.0565 -1.0000 -1.0000 5643220 1582703838.90 151.5310 59.9978 32.0000 1.9875 1.9890 418.7443 419.1205 0.0563 -1.0000 -1.0000 5643282 1582703839.00 151.5310 59.9978 32.0000 1.9876 1.9890 418.6117 418.9882 0.0565 -1.0000 -1.0000 5643579 1582703839.10 151.5310 59.9978 32.0000 1.9880 1.9894 418.4486 418.8259 0.0566 -1.0000 -1.0000 5643641 1582703839.20 151.5310 59.9978 32.0000 1.9884 1.9899 418.5117 418.8877 0.0563 -1.0000 -1.0000 5643704 1582703839.30 151.5310 59.9978 32.0000 1.9876 1.9891 418.6042 418.9803 0.0564 -1.0000 -1.0000 5643782 1582703839.40 151.5704 59.9978 32.0000 1.9881 1.9896 418.5453 418.9228 0.0566 -1.0000 -1.0000 5643844 1582703839.50 151.5704 59.9978 32.0000 1.9875 1.9890 418.5936 418.9706 0.0565 -1.0000 -1.0000 5644079 1582703839.60 151.5704 59.9978 32.0000 1.9879 1.9894 418.4422 418.8185 0.0564 -1.0000 -1.0000 5644141 1582703839.70 151.5704 59.9978 32.0000 1.9887 1.9901 418.3970 418.7733 0.0564 -1.0000 -1.0000 5644204 1582703839.80 151.5704 59.9978 32.0000 1.9881 1.9896 418.5417 418.9190 0.0566 -1.0000 -1.0000 5644282 1582703839.90 151.5704 59.9978 32.0000 1.9881 1.9896 418.6199 418.9989 0.0567 -1.0000 -1.0000 5644344 1582703840.00 151.5719 59.9973 32.0000 1.9870 1.9885 418.6067 418.9838 0.0565 -1.0000 -1.0000 5644813 1582703840.10 151.5719 59.9973 32.0000 1.9879 1.9894 418.4354 418.8122 0.0565 -1.0000 -1.0000 5644891 1582703840.20 151.5719 59.9973 32.0000 1.9883 1.9898 418.3542 418.7298 0.0563 -1.0000 -1.0000 5644954 1582703840.30 151.5719 59.9973 32.0000 1.9875 1.9890 418.4310 418.8065 0.0564 -1.0000 -1.0000 5645016 1582703840.40 151.5719 59.9973 32.0000 1.9878 1.9893 418.5988 418.9753 0.0564 -1.0000 -1.0000 5645094 1582703840.50 151.5660 59.9973 32.0000 1.9875 1.9890 418.4991 418.8750 0.0563 -1.0000 -1.0000 5645313 1582703840.60 151.5512 59.9973 32.0000 1.9882 1.9897 418.3933 418.7696 0.0564 -1.0000 -1.0000 5645375 1582703840.70 151.5512 59.9973 32.0000 1.9880 1.9895 418.3689 418.7453 0.0564 -1.0000 -1.0000 5645454 1582703840.80 151.5512 59.9973 32.0000 1.9874 1.9888 418.5662 418.9426 0.0564 -1.0000 -1.0000 5645516 1582703840.90 151.5512 59.9973 32.0000 1.9869 1.9884 418.5943 418.9701 0.0563 -1.0000 -1.0000 5645579 1582703841.00 151.5512 59.9973 32.0000 1.9877 1.9891 418.5083 418.8853 0.0565 -1.0000 -1.0000 5646313 1582703841.10 151.5415 59.9973 32.0000 1.9885 1.9899 418.5018 418.8776 0.0563 -1.0000 -1.0000 5646375 1582703841.20 151.5415 59.9973 32.0000 1.9880 1.9895 418.4499 418.8266 0.0565 -1.0000 -1.0000 5646438 1582703841.30 151.5415 59.9973 32.0000 1.9872 1.9887 418.5486 418.9253 0.0564 -1.0000 -1.0000 5646500 1582703841.40 151.5415 59.9973 32.0000 1.9871 1.9886 418.5600 418.9360 0.0564 -1.0000 -1.0000 5646563 1582703841.50 151.5415 59.9973 32.0000 1.9874 1.9888 418.5092 418.8863 0.0565 -1.0000 -1.0000 5646641 1582703841.60 151.5961 59.9973 32.0000 1.9880 1.9895 418.4336 418.8111 0.0566 -1.0000 -1.0000 5646704 1582703841.70 151.5961 59.9973 32.0000 1.9877 1.9891 418.4333 418.8104 0.0565 -1.0000 -1.0000 5646766 1582703841.80 151.5961 59.9973 32.0000 1.9878 1.9892 418.4969 418.8732 0.0564 -1.0000 -1.0000 5646844 1582703841.90 151.5961 59.9973 32.0000 1.9877 1.9891 418.5546 418.9318 0.0566 -1.0000 -1.0000 5646907 1582703842.00 151.5961 59.9973 32.0000 1.9875 1.9890 418.4800 418.8573 0.0565 -1.0000 -1.0000 5646969 1582703842.10 151.5961 59.9973 32.0000 1.9894 1.9908 418.4062 418.7821 0.0563 -1.0000 -1.0000 5647032 1582703842.20 151.5398 59.9973 32.0000 1.9881 1.9896 418.4325 418.8093 0.0566 -1.0000 -1.0000 5647094 1582703842.30 151.5398 59.9973 32.0000 1.9878 1.9893 418.4410 418.8165 0.0563 -1.0000 -1.0000 5647157 1582703842.40 151.5398 59.9973 32.0000 1.9875 1.9890 418.5580 418.9345 0.0564 -1.0000 -1.0000 5647235 1582703842.50 151.5398 59.9973 32.0000 1.9879 1.9894 418.5034 418.8799 0.0565 -1.0000 -1.0000 5647297 1582703842.60 151.5398 59.9973 32.0000 1.9881 1.9895 418.5125 418.8885 0.0564 -1.0000 -1.0000 5647375 1582703842.70 151.4825 59.9973 32.0000 1.9875 1.9890 418.6001 418.9775 0.0565 -1.0000 -1.0000 5647438 1582703842.80 151.4825 59.9973 32.0000 1.9865 1.9880 418.6982 419.0746 0.0564 -1.0000 -1.0000 5647500 1582703842.90 151.4825 59.9973 32.0000 1.9857 1.9871 418.7005 419.0775 0.0565 -1.0000 -1.0000 5647563 1582703843.00 151.4825 59.9973 32.0000 1.9866 1.9880 418.5626 418.9382 0.0563 -1.0000 -1.0000 5647641 1582703843.10 151.4825 59.9973 32.0000 1.9875 1.9890 418.4439 418.8192 0.0563 -1.0000 -1.0000 5647704 1582703843.20 151.4993 59.9973 32.0000 1.9878 1.9892 418.4010 418.7770 0.0564 -1.0000 -1.0000 5647766 1582703843.30 151.5141 59.9973 32.0000 1.9884 1.9899 418.4147 418.7921 0.0566 -1.0000 -1.0000 5647844 1582703843.40 151.5141 59.9973 32.0000 1.9873 1.9888 418.5772 418.9545 0.0566 -1.0000 -1.0000 5647922 1582703843.50 151.5141 59.9973 32.0000 1.9872 1.9887 418.4902 418.8675 0.0566 -1.0000 -1.0000 5647985 1582703843.60 151.5141 59.9973 32.0000 1.9878 1.9893 418.3123 418.6898 0.0566 -1.0000 -1.0000 5648047 1582703843.70 151.5141 59.9973 32.0000 1.9878 1.9893 418.3034 418.6797 0.0566 -1.0000 -1.0000 5648110 1582703843.80 151.5080 59.9973 32.0000 1.9885 1.9900 418.5347 418.9132 0.0565 -1.0000 -1.0000 5648188 1582703843.90 151.5080 59.9973 32.0000 1.9874 1.9889 418.5691 418.9469 0.0566 -1.0000 -1.0000 5648250 1582703844.00 151.5080 59.9973 32.0000 1.9882 1.9897 418.5370 418.9151 0.0566 -1.0000 -1.0000 5648313 1582703844.10 151.5080 59.9973 32.0000 1.9875 1.9890 418.3385 418.7150 0.0564 -1.0000 -1.0000 5648610 1582703844.20 151.5080 59.9973 32.0000 1.9874 1.9889 418.4159 418.7925 0.0566 -1.0000 -1.0000 5648672 1582703844.30 151.5080 59.9973 32.0000 1.9872 1.9886 418.5145 418.8914 0.0565 -1.0000 -1.0000 5648735 1582703844.40 151.5095 59.9973 32.0000 1.9864 1.9879 418.5772 418.9547 0.0566 -1.0000 -1.0000 5648813 1582703844.50 151.5097 59.9973 32.0000 1.9874 1.9888 418.5141 418.8920 0.0566 -1.0000 -1.0000 5648985 1582703844.60 151.5097 59.9973 32.0000 1.9878 1.9892 418.4472 418.8240 0.0565 -1.0000 -1.0000 5649079 1582703844.70 151.5097 59.9973 32.0000 1.9871 1.9886 418.5081 418.8849 0.0565 -1.0000 -1.0000 5649157 1582703844.80 151.5097 59.9973 32.0000 1.9871 1.9886 418.5918 418.9684 0.0565 -1.0000 -1.0000 5649220 1582703844.90 151.5097 59.9973 32.0000 1.9875 1.9889 418.5738 418.9507 0.0565 -1.0000 -1.0000 5649282 1582703845.00 151.5082 59.9971 32.0000 1.9879 1.9894 418.4716 418.8483 0.0565 -1.0000 -1.0000 5649344 1582703845.10 151.5082 59.9971 32.0000 1.9880 1.9895 418.4256 418.8027 0.0566 -1.0000 -1.0000 5649579 1582703845.20 151.5082 59.9971 32.0000 1.9871 1.9886 418.4818 418.8599 0.0567 -1.0000 -1.0000 5649641 1582703845.30 151.5082 59.9971 32.0000 1.9868 1.9882 418.5873 418.9643 0.0565 -1.0000 -1.0000 5649704 1582703845.40 151.5082 59.9971 32.0000 1.9871 1.9886 418.6816 419.0585 0.0565 -1.0000 -1.0000 5649766 1582703845.50 151.5487 59.9971 32.0000 1.9883 1.9898 418.5529 418.9299 0.0565 -1.0000 -1.0000 5649844 1582703845.60 151.5487 59.9971 32.0000 1.9877 1.9892 418.4554 418.8327 0.0566 -1.0000 -1.0000 5650079 1582703845.70 151.5487 59.9971 32.0000 1.9880 1.9895 418.4832 418.8606 0.0566 -1.0000 -1.0000 5650141 1582703845.80 151.5487 59.9971 32.0000 1.9874 1.9889 418.4760 418.8541 0.0567 -1.0000 -1.0000 5650219 1582703845.90 151.5487 59.9971 32.0000 1.9868 1.9883 418.5926 418.9689 0.0563 -1.0000 -1.0000 5650282 1582703846.00 151.5098 59.9971 32.0000 1.9877 1.9892 418.5189 418.8969 0.0567 -1.0000 -1.0000 5650344 1582703846.10 151.4800 59.9971 32.0000 1.9880 1.9895 418.5279 418.9055 0.0566 -1.0000 -1.0000 5650407 1582703846.20 151.4800 59.9971 32.0000 1.9878 1.9893 418.5873 418.9652 0.0567 -1.0000 -1.0000 5650579 1582703846.30 151.4800 59.9971 32.0000 1.9871 1.9886 418.7810 419.1603 0.0569 -1.0000 -1.0000 5650641 1582703846.40 151.4800 59.9971 32.0000 1.9871 1.9885 418.8967 419.2746 0.0567 -1.0000 -1.0000 5650719 1582703846.50 151.4800 59.9971 32.0000 1.9881 1.9896 418.7876 419.1661 0.0567 -1.0000 -1.0000 5650782 1582703846.60 151.6150 59.9971 32.0000 1.9875 1.9890 418.8583 419.2364 0.0567 -1.0000 -1.0000 5650844 1582703846.70 151.6150 59.9971 32.0000 1.9883 1.9897 418.9758 419.3543 0.0566 -1.0000 -1.0000 5651329 1582703846.80 151.6150 59.9971 32.0000 1.9872 1.9887 419.2478 419.6251 0.0565 -1.0000 -1.0000 5651391 1582703846.90 151.6150 59.9971 32.0000 1.9880 1.9895 419.2152 419.5933 0.0566 -1.0000 -1.0000 5651454 1582703847.00 151.6150 59.9971 32.0000 1.9884 1.9899 418.8715 419.2494 0.0566 -1.0000 -1.0000 5651532 1582703847.10 151.6523 59.9971 32.0000 1.9885 1.9899 418.7565 419.1347 0.0567 -1.0000 -1.0000 5651594 1582703847.20 151.6523 59.9971 32.0000 1.9883 1.9898 418.8490 419.2267 0.0565 -1.0000 -1.0000 5651829 1582703847.30 151.6523 59.9971 32.0000 1.9881 1.9896 418.7325 419.1096 0.0565 -1.0000 -1.0000 5651907 1582703847.40 151.6523 59.9971 32.0000 1.9881 1.9896 418.5630 418.9409 0.0567 -1.0000 -1.0000 5651954 1582703847.50 151.6523 59.9971 32.0000 1.9879 1.9894 418.5395 418.9182 0.0567 -1.0000 -1.0000 5652032 1582703847.60 151.5758 59.9971 32.0000 1.9879 1.9894 418.5277 418.9051 0.0565 -1.0000 -1.0000 5652094 1582703847.70 151.5238 59.9971 32.0000 1.9872 1.9887 418.5006 418.8776 0.0566 -1.0000 -1.0000 5652532 1582703847.80 151.5238 59.9971 32.0000 1.9870 1.9885 418.7076 419.0862 0.0567 -1.0000 -1.0000 5652610 1582703847.90 151.5238 59.9971 32.0000 1.9880 1.9894 418.6670 419.0451 0.0567 -1.0000 -1.0000 5652672 1582703848.00 151.5238 59.9971 32.0000 1.9875 1.9890 418.6352 419.0128 0.0566 -1.0000 -1.0000 5652735 1582703848.10 151.5238 59.9971 32.0000 1.9879 1.9893 418.5441 418.9222 0.0566 -1.0000 -1.0000 5652797 1582703848.20 151.4718 59.9971 32.0000 1.9868 1.9883 418.7783 419.1558 0.0565 -1.0000 -1.0000 5653641 1582703848.30 151.4718 59.9971 32.0000 1.9868 1.9882 418.8206 419.1979 0.0565 -1.0000 -1.0000 5653704 1582703848.40 151.4718 59.9971 32.0000 1.9877 1.9891 418.6089 418.9854 0.0564 -1.0000 -1.0000 5653782 1582703848.50 151.4718 59.9971 32.0000 1.9876 1.9891 418.6354 419.0125 0.0565 -1.0000 -1.0000 5653844 1582703848.60 151.4718 59.9971 32.0000 1.9864 1.9878 418.9079 419.2853 0.0566 -1.0000 -1.0000 5653907 1582703848.70 151.4935 59.9971 32.0000 1.9864 1.9879 418.8673 419.2451 0.0566 -1.0000 -1.0000 5653985 1582703848.80 151.4945 59.9971 32.0000 1.9872 1.9887 418.8489 419.2287 0.0568 -1.0000 -1.0000 5654047 1582703848.90 151.4945 59.9971 32.0000 1.9889 1.9903 418.6151 418.9930 0.0566 -1.0000 -1.0000 5654110 1582703849.00 151.4945 59.9971 32.0000 1.9871 1.9886 418.5631 418.9412 0.0567 -1.0000 -1.0000 5654172 1582703849.10 151.4945 59.9971 32.0000 1.9867 1.9882 418.7203 419.0989 0.0567 -1.0000 -1.0000 5654235 1582703849.20 151.4963 59.9971 32.0000 1.9872 1.9887 418.7414 419.1199 0.0567 -1.0000 -1.0000 5654297 1582703849.30 151.5179 59.9971 32.0000 1.9872 1.9887 418.6055 418.9831 0.0566 -1.0000 -1.0000 5654610 1582703849.40 151.5179 59.9971 32.0000 1.9873 1.9888 418.7756 419.1531 0.0566 -1.0000 -1.0000 5654672 1582703849.50 151.5179 59.9971 32.0000 1.9872 1.9887 418.8079 419.1851 0.0565 -1.0000 -1.0000 5654750 1582703849.60 151.5179 59.9971 32.0000 1.9872 1.9886 418.7511 419.1289 0.0566 -1.0000 -1.0000 5654813 1582703849.70 151.5179 59.9971 32.0000 1.9882 1.9897 418.6273 419.0039 0.0564 -1.0000 -1.0000 5654875 1582703849.80 151.5043 59.9966 32.0000 1.9875 1.9890 418.6254 419.0017 0.0565 -1.0000 -1.0000 5654954 1582703849.90 151.5043 59.9966 32.0000 1.9866 1.9881 418.7392 419.1171 0.0566 -1.0000 -1.0000 5655016 1582703850.00 151.5043 59.9966 32.0000 1.9868 1.9883 418.6193 418.9967 0.0566 -1.0000 -1.0000 5655079 1582703850.10 151.5043 59.9966 32.0000 1.9872 1.9887 418.4420 418.8192 0.0566 -1.0000 -1.0000 5655157 1582703850.20 151.5043 59.9966 32.0000 1.9878 1.9892 418.3589 418.7360 0.0565 -1.0000 -1.0000 5655220 1582703850.30 151.5043 59.9966 32.0000 1.9873 1.9888 418.4240 418.8003 0.0565 -1.0000 -1.0000 5655282 1582703850.40 151.5043 59.9966 32.0000 1.9869 1.9883 418.5479 418.9250 0.0565 -1.0000 -1.0000 5655344 1582703850.50 151.5043 59.9966 32.0000 1.9873 1.9887 418.6996 419.0768 0.0566 -1.0000 -1.0000 5655407 1582703850.60 151.5043 59.9966 32.0000 1.9879 1.9894 418.6647 419.0415 0.0565 -1.0000 -1.0000 5655547 1582703850.70 151.5043 59.9966 32.0000 1.9883 1.9897 418.5989 418.9759 0.0565 -1.0000 -1.0000 5655626 1582703850.80 151.5043 59.9966 32.0000 1.9887 1.9902 418.6167 418.9933 0.0565 -1.0000 -1.0000 5655688 1582703850.90 151.5290 59.9966 32.0000 1.9867 1.9882 418.7033 419.0806 0.0566 -1.0000 -1.0000 5655750 1582703851.00 151.5290 59.9966 32.0000 1.9868 1.9883 418.8569 419.2344 0.0566 -1.0000 -1.0000 5655813 1582703851.10 151.5290 59.9966 32.0000 1.9873 1.9888 418.7136 419.0915 0.0566 -1.0000 -1.0000 5655875 1582703851.20 151.5290 59.9966 32.0000 1.9879 1.9893 418.6368 419.0140 0.0565 -1.0000 -1.0000 5655938 1582703851.30 151.5290 59.9966 32.0000 1.9872 1.9887 418.4892 418.8661 0.0565 -1.0000 -1.0000 5656016 1582703851.40 151.5290 59.9966 32.0000 1.9875 1.9890 418.6104 418.9878 0.0565 -1.0000 -1.0000 5656079 1582703851.50 151.5291 59.9966 32.0000 1.9870 1.9885 418.6990 419.0766 0.0566 -1.0000 -1.0000 5656157 1582703851.60 151.5291 59.9966 32.0000 1.9875 1.9890 418.7523 419.1300 0.0566 -1.0000 -1.0000 5656219 1582703851.70 151.5291 59.9966 32.0000 1.9875 1.9889 418.6194 418.9969 0.0565 -1.0000 -1.0000 5656282 1582703851.80 151.5291 59.9966 32.0000 1.9881 1.9895 418.6012 418.9780 0.0565 -1.0000 -1.0000 5656344 1582703851.90 151.5291 59.9966 32.0000 1.9874 1.9888 418.5935 418.9712 0.0566 -1.0000 -1.0000 5656610 1582703852.00 151.5205 59.9966 32.0000 1.9872 1.9887 418.6020 418.9781 0.0564 -1.0000 -1.0000 5656672 1582703852.10 151.4990 59.9966 32.0000 1.9876 1.9891 418.5263 418.9029 0.0564 -1.0000 -1.0000 5656750 1582703852.20 151.4990 59.9966 32.0000 1.9882 1.9897 418.5069 418.8826 0.0563 -1.0000 -1.0000 5656813 1582703852.30 151.4990 59.9966 32.0000 1.9880 1.9895 418.4902 418.8668 0.0564 -1.0000 -1.0000 5656875 1582703852.40 151.4990 59.9966 32.0000 1.9873 1.9888 418.6511 419.0280 0.0565 -1.0000 -1.0000 5657063 1582703852.50 151.4990 59.9966 32.0000 1.9868 1.9883 418.7743 419.1517 0.0565 -1.0000 -1.0000 5657126 1582703852.60 151.4990 59.9966 32.0000 1.9870 1.9885 418.7008 419.0764 0.0563 -1.0000 -1.0000 5657188 1582703852.70 151.4990 59.9966 32.0000 1.9880 1.9895 418.5264 418.9033 0.0565 -1.0000 -1.0000 5657266 1582703852.80 151.4990 59.9966 32.0000 1.9870 1.9884 418.6120 418.9884 0.0563 -1.0000 -1.0000 5657329 1582703852.90 151.4990 59.9966 32.0000 1.9862 1.9877 418.7925 419.1691 0.0565 -1.0000 -1.0000 5657391 1582703853.00 151.4990 59.9966 32.0000 1.9868 1.9883 418.6572 419.0326 0.0563 -1.0000 -1.0000 5657454 1582703853.10 151.4990 59.9966 32.0000 1.9870 1.9884 418.7090 419.0852 0.0565 -1.0000 -1.0000 5657516 1582703853.20 151.5181 59.9966 32.0000 1.9877 1.9891 418.6007 418.9773 0.0564 -1.0000 -1.0000 5657579 1582703853.30 151.5181 59.9966 32.0000 1.9872 1.9887 418.7346 419.1109 0.0564 -1.0000 -1.0000 5657657 1582703853.40 151.5181 59.9966 32.0000 1.9867 1.9881 418.8496 419.2260 0.0564 -1.0000 -1.0000 5657813 1582703853.50 151.5181 59.9966 32.0000 1.9859 1.9874 418.8029 419.1803 0.0566 -1.0000 -1.0000 5657875 1582703853.60 151.5181 59.9966 32.0000 1.9881 1.9895 418.5822 418.9594 0.0565 -1.0000 -1.0000 5657938 1582703853.70 151.5181 59.9966 32.0000 1.9881 1.9896 418.6596 419.0361 0.0564 -1.0000 -1.0000 5658000 1582703853.80 151.4901 59.9966 32.0000 1.9877 1.9892 418.7103 419.0868 0.0564 -1.0000 -1.0000 5658079 1582703853.90 151.4687 59.9966 32.0000 1.9878 1.9893 418.7462 419.1236 0.0565 -1.0000 -1.0000 5658297 1582703854.00 151.4687 59.9966 32.0000 1.9874 1.9888 418.7805 419.1576 0.0564 -1.0000 -1.0000 5658360 1582703854.10 151.4687 59.9966 32.0000 1.9881 1.9895 418.7560 419.1322 0.0564 -1.0000 -1.0000 5658438 1582703854.20 151.4687 59.9966 32.0000 1.9881 1.9896 418.7227 419.1003 0.0566 -1.0000 -1.0000 5658500 1582703854.30 151.4687 59.9966 32.0000 1.9878 1.9893 418.7633 419.1408 0.0565 -1.0000 -1.0000 5658563 1582703854.40 151.4961 59.9966 32.0000 1.9873 1.9888 418.9519 419.3289 0.0565 -1.0000 -1.0000 5658813 1582703854.50 151.4961 59.9966 32.0000 1.9872 1.9887 418.8245 419.2012 0.0564 -1.0000 -1.0000 5658860 1582703854.60 151.4961 59.9966 32.0000 1.9876 1.9891 418.7890 419.1665 0.0566 -1.0000 -1.0000 5658938 1582703854.70 151.4961 59.9966 32.0000 1.9880 1.9894 418.6864 419.0630 0.0564 -1.0000 -1.0000 5659000 1582703854.80 151.4961 59.9966 32.0000 1.9874 1.9889 418.9255 419.3023 0.0565 -1.0000 -1.0000 5659063 1582703854.90 151.5683 59.9972 32.0000 1.9871 1.9886 418.8919 419.2692 0.0565 -1.0000 -1.0000 5659860 1582703855.00 151.5683 59.9972 32.0000 1.9872 1.9887 418.7230 419.1008 0.0567 -1.0000 -1.0000 5659922 1582703855.10 151.5683 59.9972 32.0000 1.9882 1.9897 418.6491 419.0276 0.0566 -1.0000 -1.0000 5700000 1582703855.20 151.5683 59.9972 32.0000 1.9882 1.9897 418.7625 419.1386 0.0564 -1.0000 -1.0000 5700079 1582703855.30 151.5683 59.9972 32.0000 1.9883 1.9897 418.8205 419.1971 0.0564 -1.0000 -1.0000 5700141 1582703855.40 151.5683 59.9972 32.0000 1.9874 1.9888 418.8201 419.1973 0.0565 -1.0000 -1.0000 5700204 1582703855.50 151.5580 59.9972 32.0000 1.9876 1.9891 418.6075 418.9839 0.0565 -1.0000 -1.0000 5700282 1582703855.60 151.5580 59.9972 32.0000 1.9877 1.9892 418.5318 418.9075 0.0562 -1.0000 -1.0000 5700344 1582703855.70 151.5580 59.9972 32.0000 1.9882 1.9897 418.4961 418.8716 0.0563 -1.0000 -1.0000 5700407 1582703855.80 151.5580 59.9972 32.0000 1.9879 1.9894 418.5269 418.9035 0.0564 -1.0000 -1.0000 5700485 1582703855.90 151.5580 59.9972 32.0000 1.9876 1.9890 418.6156 418.9921 0.0564 -1.0000 -1.0000 5700547 1582703856.00 151.5894 59.9972 32.0000 1.9884 1.9898 418.4975 418.8748 0.0566 -1.0000 -1.0000 5700610 1582703856.10 151.5894 59.9972 32.0000 1.9890 1.9905 418.4834 418.8597 0.0563 -1.0000 -1.0000 5700688 1582703856.20 151.5894 59.9972 32.0000 1.9884 1.9899 418.4069 418.7821 0.0563 -1.0000 -1.0000 5700735 1582703856.30 151.5894 59.9972 32.0000 1.9875 1.9890 418.6508 419.0271 0.0564 -1.0000 -1.0000 5700797 1582703856.40 151.5894 59.9972 32.0000 1.9873 1.9888 418.6564 419.0333 0.0564 -1.0000 -1.0000 5700875 1582703856.50 151.5397 59.9972 32.0000 1.9881 1.9895 418.6170 418.9924 0.0563 -1.0000 -1.0000 5701063 1582703856.60 151.5065 59.9972 32.0000 1.9879 1.9894 418.5612 418.9375 0.0561 -1.0000 -1.0000 5701125 1582703856.70 151.5065 59.9972 32.0000 1.9877 1.9892 418.7156 419.0920 0.0564 -1.0000 -1.0000 5701204 1582703856.80 151.5065 59.9972 32.0000 1.9878 1.9892 418.7384 419.1138 0.0563 -1.0000 -1.0000 5701266 1582703856.90 151.5065 59.9972 32.0000 1.9880 1.9895 418.6580 419.0345 0.0564 -1.0000 -1.0000 5701329 1582703857.00 151.5065 59.9972 32.0000 1.9889 1.9904 418.6010 418.9769 0.0563 -1.0000 -1.0000 5701563 1582703857.10 151.5038 59.9972 32.0000 1.9888 1.9902 418.5731 418.9491 0.0564 -1.0000 -1.0000 5701625 1582703857.20 151.5038 59.9972 32.0000 1.9881 1.9896 418.5953 418.9717 0.0564 -1.0000 -1.0000 5701688 1582703857.30 151.5038 59.9972 32.0000 1.9881 1.9896 418.7155 419.0922 0.0565 -1.0000 -1.0000 5701766 1582703857.40 151.5038 59.9972 32.0000 1.9879 1.9894 418.8703 419.2472 0.0565 -1.0000 -1.0000 5701829 1582703857.50 151.5038 59.9972 32.0000 1.9879 1.9894 418.5650 418.9423 0.0565 -1.0000 -1.0000 5702063 1582703857.60 151.5451 59.9972 32.0000 1.9876 1.9890 418.6865 419.0627 0.0563 -1.0000 -1.0000 5702125 1582703857.70 151.5451 59.9972 32.0000 1.9876 1.9890 418.8080 419.1849 0.0566 -1.0000 -1.0000 5702188 1582703857.80 151.5451 59.9972 32.0000 1.9870 1.9884 418.8014 419.1782 0.0565 -1.0000 -1.0000 5702266 1582703857.90 151.5451 59.9972 32.0000 1.9874 1.9889 418.7111 419.0874 0.0564 -1.0000 -1.0000 5702329 1582703858.00 151.5451 59.9972 32.0000 1.9884 1.9899 418.6312 419.0087 0.0566 -1.0000 -1.0000 5703313 1582703858.10 151.5320 59.9972 32.0000 1.9882 1.9897 418.6665 419.0429 0.0564 -1.0000 -1.0000 5703391 1582703858.20 151.4365 59.9972 32.0000 1.9869 1.9884 418.6594 419.0357 0.0564 -1.0000 -1.0000 5703454 1582703858.30 151.4365 59.9972 32.0000 1.9876 1.9891 418.8387 419.2147 0.0563 -1.0000 -1.0000 5703516 1582703858.40 151.4365 59.9972 32.0000 1.9868 1.9883 418.7554 419.1311 0.0564 -1.0000 -1.0000 5703594 1582703858.50 151.4365 59.9972 32.0000 1.9878 1.9892 418.6376 419.0142 0.0564 -1.0000 -1.0000 5703657 1582703858.60 151.4365 59.9972 32.0000 1.9880 1.9895 418.5491 418.9260 0.0565 -1.0000 -1.0000 5703720 1582703858.70 151.5119 59.9972 32.0000 1.9875 1.9889 418.5927 418.9692 0.0564 -1.0000 -1.0000 5703797 1582703858.80 151.5119 59.9972 32.0000 1.9878 1.9893 418.5937 418.9698 0.0563 -1.0000 -1.0000 5703875 1582703858.90 151.5119 59.9972 32.0000 1.9876 1.9891 418.5047 418.8806 0.0564 -1.0000 -1.0000 5703938 1582703859.00 151.5119 59.9972 32.0000 1.9881 1.9896 418.4082 418.7848 0.0565 -1.0000 -1.0000 5704016 1582703859.10 151.5119 59.9972 32.0000 1.9875 1.9889 418.3698 418.7469 0.0565 -1.0000 -1.0000 5704079 1582703859.20 151.5192 59.9972 32.0000 1.9876 1.9890 418.5409 418.9179 0.0566 -1.0000 -1.0000 5704141 1582703859.30 151.5227 59.9972 32.0000 1.9869 1.9884 418.5872 418.9640 0.0563 -1.0000 -1.0000 5704204 1582703859.40 151.5227 59.9972 32.0000 1.9883 1.9897 418.4077 418.7838 0.0564 -1.0000 -1.0000 5704266 1582703859.50 151.5227 59.9972 32.0000 1.9882 1.9897 418.3870 418.7628 0.0563 -1.0000 -1.0000 5704344 1582703859.60 151.5227 59.9972 32.0000 1.9879 1.9894 418.5580 418.9331 0.0562 -1.0000 -1.0000 5704407 1582703859.70 151.5227 59.9972 32.0000 1.9872 1.9887 418.6384 419.0154 0.0566 -1.0000 -1.0000 5704469 1582703859.80 151.5105 59.9974 32.0000 1.9879 1.9894 418.4524 418.8293 0.0565 -1.0000 -1.0000 5704547 1582703859.90 151.5105 59.9974 32.0000 1.9888 1.9903 418.4753 418.8520 0.0565 -1.0000 -1.0000 5704610 1582703860.00 151.5105 59.9974 32.0000 1.9877 1.9892 418.4587 418.8350 0.0563 -1.0000 -1.0000 5704672 1582703860.10 151.5105 59.9974 32.0000 1.9864 1.9878 418.5793 418.9548 0.0562 -1.0000 -1.0000 5704750 1582703860.20 151.5105 59.9974 32.0000 1.9867 1.9881 418.6776 419.0533 0.0564 -1.0000 -1.0000 5704813 1582703860.30 151.5105 59.9974 32.0000 1.9875 1.9890 418.5642 418.9407 0.0564 -1.0000 -1.0000 5704860 1582703860.40 151.5463 59.9974 32.0000 1.9883 1.9897 418.4510 418.8278 0.0565 -1.0000 -1.0000 5704938 1582703860.50 151.5584 59.9974 32.0000 1.9883 1.9897 418.5330 418.9087 0.0563 -1.0000 -1.0000 5705000 1582703860.60 151.5584 59.9974 32.0000 1.9877 1.9892 418.5091 418.8853 0.0564 -1.0000 -1.0000 5705063 1582703860.70 151.5584 59.9974 32.0000 1.9882 1.9897 418.6064 418.9817 0.0562 -1.0000 -1.0000 5705141 1582703860.80 151.5584 59.9974 32.0000 1.9880 1.9895 418.5374 418.9125 0.0562 -1.0000 -1.0000 5705204 1582703860.90 151.5584 59.9974 32.0000 1.9889 1.9903 418.3950 418.7703 0.0563 -1.0000 -1.0000 5705266 1582703861.00 151.5170 59.9974 32.0000 1.9875 1.9890 418.5360 418.9117 0.0563 -1.0000 -1.0000 5705344 1582703861.10 151.5170 59.9974 32.0000 1.9872 1.9887 418.5311 418.9064 0.0563 -1.0000 -1.0000 5705407 1582703861.20 151.5170 59.9974 32.0000 1.9866 1.9881 418.6124 418.9865 0.0561 -1.0000 -1.0000 5705813 1582703861.30 151.5170 59.9974 32.0000 1.9881 1.9895 418.4610 418.8364 0.0563 -1.0000 -1.0000 5705875 1582703861.40 151.5170 59.9974 32.0000 1.9883 1.9898 418.3840 418.7591 0.0562 -1.0000 -1.0000 5705938 1582703861.50 151.5028 59.9974 32.0000 1.9875 1.9889 418.3525 418.7292 0.0564 -1.0000 -1.0000 5706016 1582703861.60 151.5028 59.9974 32.0000 1.9866 1.9881 418.4648 418.8394 0.0562 -1.0000 -1.0000 5706235 1582703861.70 151.5028 59.9974 32.0000 1.9872 1.9887 418.5985 418.9732 0.0562 -1.0000 -1.0000 5706360 1582703861.80 151.5028 59.9974 32.0000 1.9880 1.9895 418.5516 418.9288 0.0566 -1.0000 -1.0000 5706438 1582703861.90 151.5028 59.9974 32.0000 1.9886 1.9900 418.4517 418.8285 0.0564 -1.0000 -1.0000 5706500 1582703862.00 151.4948 59.9974 32.0000 1.9881 1.9896 418.3683 418.7441 0.0563 -1.0000 -1.0000 5706563 1582703862.10 151.4775 59.9974 32.0000 1.9880 1.9895 418.4384 418.8141 0.0563 -1.0000 -1.0000 5706641 1582703862.20 151.4775 59.9974 32.0000 1.9879 1.9893 418.4165 418.7928 0.0564 -1.0000 -1.0000 5706860 1582703862.30 151.4775 59.9974 32.0000 1.9885 1.9899 418.3867 418.7620 0.0563 -1.0000 -1.0000 5706923 1582703862.40 151.4775 59.9974 32.0000 1.9872 1.9887 418.3771 418.7524 0.0563 -1.0000 -1.0000 5707000 1582703862.50 151.4775 59.9974 32.0000 1.9864 1.9879 418.5661 418.9417 0.0563 -1.0000 -1.0000 5707063 1582703862.60 151.4326 59.9974 32.0000 1.9877 1.9892 418.6368 419.0121 0.0563 -1.0000 -1.0000 5707126 1582703862.70 151.4326 59.9974 32.0000 1.9867 1.9881 418.5857 418.9619 0.0565 -1.0000 -1.0000 5707313 1582703862.80 151.4326 59.9974 32.0000 1.9876 1.9891 418.4359 418.8125 0.0564 -1.0000 -1.0000 5707375 1582703862.90 151.4326 59.9974 32.0000 1.9877 1.9892 418.3003 418.6754 0.0563 -1.0000 -1.0000 5707438 1582703863.00 151.4326 59.9974 32.0000 1.9880 1.9895 418.4788 418.8544 0.0564 -1.0000 -1.0000 5707516 1582703863.10 151.4992 59.9974 32.0000 1.9875 1.9889 418.5875 418.9635 0.0563 -1.0000 -1.0000 5707579 1582703863.20 151.5103 59.9974 32.0000 1.9872 1.9886 418.5245 418.9002 0.0563 -1.0000 -1.0000 5707813 1582703863.30 151.5103 59.9974 32.0000 1.9881 1.9896 418.3795 418.7548 0.0562 -1.0000 -1.0000 5707875 1582703863.40 151.5103 59.9974 32.0000 1.9878 1.9893 418.4271 418.8019 0.0562 -1.0000 -1.0000 5707938 1582703863.50 151.5103 59.9974 32.0000 1.9869 1.9884 418.5459 418.9212 0.0562 -1.0000 -1.0000 5708016 1582703863.60 151.5103 59.9974 32.0000 1.9883 1.9898 418.5852 418.9597 0.0562 -1.0000 -1.0000 5708079 1582703863.70 151.4793 59.9974 32.0000 1.9878 1.9893 418.3692 418.7442 0.0562 -1.0000 -1.0000 5708297 1582703863.80 151.4793 59.9974 32.0000 1.9879 1.9894 418.3445 418.7189 0.0561 -1.0000 -1.0000 5708375 1582703863.90 151.4793 59.9974 32.0000 1.9880 1.9895 418.3114 418.6865 0.0563 -1.0000 -1.0000 5708438 1582703864.00 151.4793 59.9974 32.0000 1.9866 1.9881 418.4815 418.8569 0.0563 -1.0000 -1.0000 5708501 1582703864.10 151.4793 59.9974 32.0000 1.9870 1.9884 418.5302 418.9057 0.0563 -1.0000 -1.0000 5708579 1582703864.20 151.4793 59.9974 32.0000 1.9877 1.9892 418.4127 418.7879 0.0562 -1.0000 -1.0000 5709063 1582703864.30 151.5053 59.9974 32.0000 1.9883 1.9898 418.3127 418.6875 0.0562 -1.0000 -1.0000 5709126 1582703864.40 151.5053 59.9974 32.0000 1.9876 1.9891 418.4595 418.8348 0.0563 -1.0000 -1.0000 5709204 1582703864.50 151.5053 59.9974 32.0000 1.9879 1.9894 418.5369 418.9122 0.0563 -1.0000 -1.0000 5709266 1582703864.60 151.5053 59.9974 32.0000 1.9872 1.9887 418.4755 418.8508 0.0562 -1.0000 -1.0000 5709329 1582703864.70 151.5053 59.9974 32.0000 1.9879 1.9894 418.4123 418.7867 0.0562 -1.0000 -1.0000 5709407 1582703864.80 151.4949 59.9980 32.0000 1.9885 1.9900 418.4628 418.8384 0.0563 -1.0000 -1.0000 5709469 1582703864.90 151.4949 59.9980 32.0000 1.9873 1.9888 418.4791 418.8535 0.0561 -1.0000 -1.0000 5709532 1582703865.00 151.4949 59.9980 32.0000 1.9870 1.9885 418.5982 418.9739 0.0563 -1.0000 -1.0000 5709610 1582703865.10 151.4949 59.9980 32.0000 1.9866 1.9881 418.4471 418.8221 0.0562 -1.0000 -1.0000 5709672 1582703865.20 151.4949 59.9980 32.0000 1.9881 1.9896 418.2728 418.6476 0.0562 -1.0000 -1.0000 5709735 1582703865.30 151.4912 59.9980 32.0000 1.9877 1.9891 418.3432 418.7167 0.0560 -1.0000 -1.0000 5710079 1582703865.40 151.4672 59.9980 32.0000 1.9874 1.9888 418.5008 418.8747 0.0559 -1.0000 -1.0000 5710141 1582703865.50 151.4672 59.9980 32.0000 1.9875 1.9890 418.5184 418.8920 0.0561 -1.0000 -1.0000 5710204 1582703865.60 151.4672 59.9980 32.0000 1.9870 1.9885 418.3834 418.7586 0.0563 -1.0000 -1.0000 5710266 1582703865.70 151.4672 59.9980 32.0000 1.9877 1.9891 418.4160 418.7909 0.0562 -1.0000 -1.0000 5710344 1582703865.80 151.4672 59.9980 32.0000 1.9875 1.9890 418.3846 418.7586 0.0561 -1.0000 -1.0000 5710579 1582703865.90 151.4608 59.9980 32.0000 1.9870 1.9884 418.5398 418.9139 0.0561 -1.0000 -1.0000 5710641 1582703866.00 151.4608 59.9980 32.0000 1.9879 1.9894 418.5909 418.9654 0.0561 -1.0000 -1.0000 5710704 1582703866.10 151.4608 59.9980 32.0000 1.9876 1.9890 418.4926 418.8668 0.0561 -1.0000 -1.0000 5710782 1582703866.20 151.4608 59.9980 32.0000 1.9878 1.9893 418.3838 418.7580 0.0562 -1.0000 -1.0000 5710844 1582703866.30 151.4608 59.9980 32.0000 1.9875 1.9890 418.3867 418.7621 0.0563 -1.0000 -1.0000 5710907 1582703866.40 151.4564 59.9980 32.0000 1.9873 1.9887 418.5675 418.9423 0.0561 -1.0000 -1.0000 5710985 1582703866.50 151.4512 59.9980 32.0000 1.9873 1.9888 418.5030 418.8767 0.0561 -1.0000 -1.0000 5711048 1582703866.60 151.4512 59.9980 32.0000 1.9874 1.9889 418.4176 418.7928 0.0563 -1.0000 -1.0000 5711110 1582703866.70 151.4512 59.9980 32.0000 1.9881 1.9896 418.3956 418.7706 0.0562 -1.0000 -1.0000 5711172 1582703866.80 151.4512 59.9980 32.0000 1.9871 1.9886 418.5543 418.9288 0.0561 -1.0000 -1.0000 5711235 1582703866.90 151.4512 59.9980 32.0000 1.9868 1.9883 418.5639 418.9384 0.0562 -1.0000 -1.0000 5711313 1582703867.00 151.4736 59.9980 32.0000 1.9885 1.9900 418.4850 418.8609 0.0564 -1.0000 -1.0000 5711375 1582703867.10 151.4736 59.9980 32.0000 1.9875 1.9890 418.4078 418.7832 0.0562 -1.0000 -1.0000 5711438 1582703867.20 151.4736 59.9980 32.0000 1.9872 1.9887 418.3719 418.7469 0.0563 -1.0000 -1.0000 5711501 1582703867.30 151.4736 59.9980 32.0000 1.9877 1.9892 418.4933 418.8693 0.0564 -1.0000 -1.0000 5711579 1582703867.40 151.4736 59.9980 32.0000 1.9873 1.9888 418.5984 418.9755 0.0565 -1.0000 -1.0000 5711641 1582703867.50 151.5009 59.9980 32.0000 1.9873 1.9887 418.5425 418.9192 0.0565 -1.0000 -1.0000 5711719 1582703867.60 151.5037 59.9980 32.0000 1.9882 1.9896 418.3324 418.7092 0.0564 -1.0000 -1.0000 5711782 1582703867.70 151.5037 59.9980 32.0000 1.9880 1.9894 418.4514 418.8285 0.0565 -1.0000 -1.0000 5711844 1582703867.80 151.5037 59.9980 32.0000 1.9881 1.9896 418.3754 418.7512 0.0564 -1.0000 -1.0000 5712329 1582703867.90 151.5037 59.9980 32.0000 1.9877 1.9891 418.5102 418.8860 0.0563 -1.0000 -1.0000 5712391 1582703868.00 151.5037 59.9980 32.0000 1.9878 1.9893 418.5548 418.9300 0.0562 -1.0000 -1.0000 5712454 1582703868.10 151.4613 59.9980 32.0000 1.9880 1.9894 418.3000 418.6751 0.0563 -1.0000 -1.0000 5712532 1582703868.20 151.4613 59.9980 32.0000 1.9889 1.9903 418.4223 418.7973 0.0563 -1.0000 -1.0000 5712594 1582703868.30 151.4613 59.9980 32.0000 1.9875 1.9890 418.5775 418.9522 0.0562 -1.0000 -1.0000 5712813 1582703868.40 151.4613 59.9980 32.0000 1.9870 1.9884 418.6378 419.0129 0.0562 -1.0000 -1.0000 5712891 1582703868.50 151.4613 59.9980 32.0000 1.9867 1.9882 418.6101 418.9859 0.0564 -1.0000 -1.0000 5712954 1582703868.60 151.4732 59.9980 32.0000 1.9878 1.9893 418.4862 418.8626 0.0564 -1.0000 -1.0000 5713016 1582703868.70 151.4732 59.9980 32.0000 1.9883 1.9898 418.3929 418.7685 0.0564 -1.0000 -1.0000 5713094 1582703868.80 151.4732 59.9980 32.0000 1.9886 1.9901 418.3931 418.7703 0.0565 -1.0000 -1.0000 5713157 1582703868.90 151.4732 59.9980 32.0000 1.9874 1.9888 418.5657 418.9416 0.0563 -1.0000 -1.0000 5713563 1582703869.00 151.4732 59.9980 32.0000 1.9881 1.9896 418.6704 419.0471 0.0565 -1.0000 -1.0000 5713641 1582703869.10 151.4753 59.9980 32.0000 1.9883 1.9897 418.5019 418.8785 0.0564 -1.0000 -1.0000 5713704 1582703869.20 151.5081 59.9980 32.0000 1.9882 1.9896 418.3676 418.7434 0.0564 -1.0000 -1.0000 5713766 1582703869.30 151.5081 59.9980 32.0000 1.9886 1.9900 418.4458 418.8226 0.0565 -1.0000 -1.0000 5713891 1582703869.40 151.5081 59.9980 32.0000 1.9882 1.9897 418.5112 418.8875 0.0564 -1.0000 -1.0000 5714110 1582703869.50 151.5081 59.9980 32.0000 1.9880 1.9895 418.5754 418.9513 0.0564 -1.0000 -1.0000 5714188 1582703869.60 151.5081 59.9980 32.0000 1.9879 1.9893 418.5363 418.9126 0.0564 -1.0000 -1.0000 5714251 1582703869.70 151.4303 59.9984 32.0000 1.9875 1.9889 418.4509 418.8268 0.0564 -1.0000 -1.0000 5714313 1582703869.80 151.4303 59.9984 32.0000 1.9872 1.9886 418.3720 418.7480 0.0563 -1.0000 -1.0000 5714375 1582703869.90 151.4303 59.9984 32.0000 1.9870 1.9884 418.5178 418.8930 0.0562 -1.0000 -1.0000 5714563 1582703870.00 151.4303 59.9984 32.0000 1.9863 1.9878 418.6060 418.9824 0.0564 -1.0000 -1.0000 5714626 1582703870.10 151.4303 59.9984 32.0000 1.9876 1.9891 418.5862 418.9627 0.0565 -1.0000 -1.0000 5714688 1582703870.20 151.4303 59.9984 32.0000 1.9878 1.9893 418.4754 418.8526 0.0565 -1.0000 -1.0000 5714751 1582703870.30 151.4346 59.9984 32.0000 1.9883 1.9898 418.3603 418.7370 0.0565 -1.0000 -1.0000 5714813 1582703870.40 151.4652 59.9984 32.0000 1.9880 1.9895 418.5173 418.8943 0.0566 -1.0000 -1.0000 5715063 1582703870.50 151.4652 59.9984 32.0000 1.9873 1.9888 418.5807 418.9580 0.0567 -1.0000 -1.0000 5715125 1582703870.60 151.4652 59.9984 32.0000 1.9880 1.9895 418.5592 418.9352 0.0563 -1.0000 -1.0000 5715188 1582703870.70 151.4652 59.9984 32.0000 1.9880 1.9895 418.5111 418.8873 0.0563 -1.0000 -1.0000 5715266 1582703870.80 151.4652 59.9984 32.0000 1.9886 1.9900 418.3515 418.7268 0.0563 -1.0000 -1.0000 5715329 1582703870.90 151.4503 59.9984 32.0000 1.9876 1.9891 418.4493 418.8253 0.0564 -1.0000 -1.0000 5715391 1582703871.00 151.4503 59.9984 32.0000 1.9879 1.9894 418.6102 418.9877 0.0566 -1.0000 -1.0000 5715579 1582703871.10 151.4503 59.9984 32.0000 1.9875 1.9890 418.5609 418.9376 0.0564 -1.0000 -1.0000 5715641 1582703871.20 151.4503 59.9984 32.0000 1.9888 1.9903 418.4551 418.8316 0.0565 -1.0000 -1.0000 5715704 1582703871.30 151.4503 59.9984 32.0000 1.9883 1.9898 418.3035 418.6805 0.0565 -1.0000 -1.0000 5715766 1582703871.40 151.4503 59.9984 32.0000 1.9879 1.9893 418.5636 418.9410 0.0565 -1.0000 -1.0000 5715829 1582703871.50 151.4797 59.9984 32.0000 1.9874 1.9889 418.5404 418.9173 0.0565 -1.0000 -1.0000 5716079 1582703871.60 151.4870 59.9984 32.0000 1.9882 1.9896 418.5676 418.9450 0.0566 -1.0000 -1.0000 5716141 1582703871.70 151.4870 59.9984 32.0000 1.9886 1.9901 418.4746 418.8515 0.0565 -1.0000 -1.0000 5716204 1582703871.80 151.4870 59.9984 32.0000 1.9884 1.9899 418.4168 418.7934 0.0565 -1.0000 -1.0000 5716282 1582703871.90 151.4870 59.9984 32.0000 1.9872 1.9887 418.5411 418.9172 0.0563 -1.0000 -1.0000 5716344 1582703872.00 151.4870 59.9984 32.0000 1.9870 1.9885 418.6150 418.9919 0.0566 -1.0000 -1.0000 5716532 1582703872.10 151.4492 59.9984 32.0000 1.9879 1.9894 418.5943 418.9734 0.0569 -1.0000 -1.0000 5716610 1582703872.20 151.4492 59.9984 32.0000 1.9877 1.9892 418.4025 418.7808 0.0566 -1.0000 -1.0000 5716672 1582703872.30 151.4492 59.9984 32.0000 1.9884 1.9899 418.4125 418.7899 0.0566 -1.0000 -1.0000 5716735 1582703872.40 151.4492 59.9984 32.0000 1.9878 1.9893 418.3981 418.7753 0.0566 -1.0000 -1.0000 5716813 1582703872.50 151.4492 59.9984 32.0000 1.9881 1.9895 418.4391 418.8160 0.0565 -1.0000 -1.0000 5717891 1582703872.60 151.4557 59.9984 32.0000 1.9888 1.9903 418.4607 418.8377 0.0566 -1.0000 -1.0000 5717954 1582703872.70 151.4557 59.9984 32.0000 1.9879 1.9893 418.3893 418.7682 0.0568 -1.0000 -1.0000 5718032 1582703872.80 151.4557 59.9984 32.0000 1.9884 1.9899 418.4122 418.7906 0.0567 -1.0000 -1.0000 5718094 1582703872.90 151.4557 59.9984 32.0000 1.9877 1.9892 418.4776 418.8557 0.0567 -1.0000 -1.0000 5718157 1582703873.00 151.4557 59.9984 32.0000 1.9874 1.9889 418.5633 418.9418 0.0567 -1.0000 -1.0000 5718219 1582703873.10 151.4564 59.9984 32.0000 1.9877 1.9892 418.5037 418.8816 0.0566 -1.0000 -1.0000 5718282 1582703873.20 151.4572 59.9984 32.0000 1.9881 1.9896 418.4180 418.7946 0.0565 -1.0000 -1.0000 5718344 1582703873.30 151.4572 59.9984 32.0000 1.9885 1.9900 418.4560 418.8323 0.0564 -1.0000 -1.0000 5718422 1582703873.40 151.4572 59.9984 32.0000 1.9874 1.9889 418.5231 418.9011 0.0566 -1.0000 -1.0000 5718485 1582703873.50 151.4572 59.9984 32.0000 1.9876 1.9890 418.5605 418.9374 0.0566 -1.0000 -1.0000 5718563 1582703873.60 151.4572 59.9984 32.0000 1.9875 1.9890 418.5468 418.9243 0.0566 -1.0000 -1.0000 5718626 1582703873.70 151.4578 59.9984 32.0000 1.9881 1.9896 418.4734 418.8516 0.0568 -1.0000 -1.0000 5718688 1582703873.80 151.4578 59.9984 32.0000 1.9877 1.9892 418.4325 418.8122 0.0568 -1.0000 -1.0000 5718751 1582703873.90 151.4578 59.9984 32.0000 1.9872 1.9887 418.6010 418.9794 0.0568 -1.0000 -1.0000 5718813 1582703874.00 151.4578 59.9984 32.0000 1.9881 1.9895 418.5126 418.8906 0.0566 -1.0000 -1.0000 5718875 1582703874.10 151.4578 59.9984 32.0000 1.9887 1.9901 418.4653 418.8426 0.0566 -1.0000 -1.0000 5718954 1582703874.20 151.4814 59.9984 32.0000 1.9881 1.9896 418.5000 418.8769 0.0565 -1.0000 -1.0000 5719016 1582703874.30 151.4822 59.9984 32.0000 1.9880 1.9894 418.5642 418.9414 0.0566 -1.0000 -1.0000 5719079 1582703874.40 151.4822 59.9984 32.0000 1.9880 1.9895 418.6253 419.0033 0.0567 -1.0000 -1.0000 5719157 1582703874.50 151.4822 59.9984 32.0000 1.9887 1.9901 418.4890 418.8678 0.0568 -1.0000 -1.0000 5719220 1582703874.60 151.4822 59.9984 32.0000 1.9891 1.9906 418.3631 418.7403 0.0565 -1.0000 -1.0000 5719282 1582703874.70 151.4829 59.9985 32.0000 1.9877 1.9892 418.4576 418.8340 0.0564 -1.0000 -1.0000 5719344 1582703874.80 151.4887 59.9989 32.0000 1.9873 1.9888 418.5124 418.8894 0.0566 -1.0000 -1.0000 5719407 1582703874.90 151.4887 59.9989 32.0000 1.9876 1.9891 418.4274 418.8058 0.0568 -1.0000 -1.0000 5719469 1582703875.00 151.4887 59.9989 32.0000 1.9890 1.9905 418.4355 418.8140 0.0567 -1.0000 -1.0000 5719547 1582703875.10 151.4887 59.9989 32.0000 1.9886 1.9900 418.4801 418.8579 0.0566 -1.0000 -1.0000 5720375 1582703875.20 151.4887 59.9989 32.0000 1.9880 1.9895 418.6013 418.9792 0.0566 -1.0000 -1.0000 5720438 1582703875.30 151.5568 59.9989 32.0000 1.9869 1.9884 418.6235 419.0014 0.0567 -1.0000 -1.0000 5720516 1582703875.40 151.5572 59.9989 32.0000 1.9883 1.9898 418.4855 418.8645 0.0569 -1.0000 -1.0000 5720579 1582703875.50 151.5572 59.9989 32.0000 1.9888 1.9903 418.3840 418.7635 0.0569 -1.0000 -1.0000 5720641 1582703875.60 151.5572 59.9989 32.0000 1.9891 1.9905 418.4631 418.8412 0.0567 -1.0000 -1.0000 5720704 1582703875.70 151.5572 59.9989 32.0000 1.9880 1.9895 418.6854 419.0638 0.0568 -1.0000 -1.0000 5720766 1582703875.80 151.5572 59.9989 32.0000 1.9878 1.9893 418.6513 419.0295 0.0566 -1.0000 -1.0000 5720844 1582703875.90 151.5060 59.9989 32.0000 1.9886 1.9900 418.5055 418.8829 0.0566 -1.0000 -1.0000 5720907 1582703876.00 151.5060 59.9989 32.0000 1.9883 1.9898 418.4618 418.8398 0.0566 -1.0000 -1.0000 5720969 1582703876.10 151.5060 59.9989 32.0000 1.9873 1.9888 418.5895 418.9667 0.0565 -1.0000 -1.0000 5721313 1582703876.20 151.5060 59.9989 32.0000 1.9881 1.9896 418.6437 419.0208 0.0565 -1.0000 -1.0000 5721375 1582703876.30 151.5060 59.9989 32.0000 1.9884 1.9899 418.5555 418.9326 0.0564 -1.0000 -1.0000 5721454 1582703876.40 151.5060 59.9989 32.0000 1.9880 1.9895 418.4108 418.7873 0.0566 -1.0000 -1.0000 5721516 1582703876.50 151.4992 59.9989 32.0000 1.9878 1.9893 418.4936 418.8717 0.0566 -1.0000 -1.0000 5721579 1582703876.60 151.4992 59.9989 32.0000 1.9876 1.9891 418.5241 418.9015 0.0566 -1.0000 -1.0000 5721641 1582703876.70 151.4992 59.9989 32.0000 1.9874 1.9889 418.5733 418.9510 0.0566 -1.0000 -1.0000 5721719 1582703876.80 151.4992 59.9989 32.0000 1.9887 1.9902 418.5123 418.8901 0.0567 -1.0000 -1.0000 5721782 1582703876.90 151.4992 59.9989 32.0000 1.9884 1.9899 418.4946 418.8740 0.0568 -1.0000 -1.0000 5721844 1582703877.00 151.4931 59.9989 32.0000 1.9878 1.9893 418.3645 418.7421 0.0566 -1.0000 -1.0000 5721922 1582703877.10 151.4906 59.9989 32.0000 1.9875 1.9890 418.4765 418.8544 0.0567 -1.0000 -1.0000 5721985 1582703877.20 151.4906 59.9989 32.0000 1.9872 1.9886 418.5091 418.8869 0.0566 -1.0000 -1.0000 5722047 1582703877.30 151.4906 59.9989 32.0000 1.9878 1.9892 418.5552 418.9336 0.0566 -1.0000 -1.0000 5722126 1582703877.40 151.4906 59.9989 32.0000 1.9887 1.9902 418.4500 418.8265 0.0565 -1.0000 -1.0000 5722188 1582703877.50 151.4894 59.9989 32.0000 1.9886 1.9901 418.4949 418.8733 0.0568 -1.0000 -1.0000 5722251 1582703877.60 151.4442 59.9989 32.0000 1.9874 1.9889 418.5971 418.9764 0.0568 -1.0000 -1.0000 5722313 1582703877.70 151.4442 59.9989 32.0000 1.9879 1.9894 418.5800 418.9587 0.0567 -1.0000 -1.0000 5722579 1582703877.80 151.4442 59.9989 32.0000 1.9872 1.9887 418.5216 418.8997 0.0567 -1.0000 -1.0000 5722657 1582703877.90 151.4442 59.9989 32.0000 1.9882 1.9897 418.3848 418.7620 0.0565 -1.0000 -1.0000 5722720 1582703878.00 151.4442 59.9989 32.0000 1.9883 1.9898 418.4097 418.7865 0.0565 -1.0000 -1.0000 5722782 1582703878.10 151.4442 59.9989 32.0000 1.9877 1.9892 418.5620 418.9394 0.0565 -1.0000 -1.0000 5722860 1582703878.20 151.4442 59.9989 32.0000 1.9870 1.9885 418.6347 419.0113 0.0564 -1.0000 -1.0000 5723079 1582703878.30 151.4719 59.9989 32.0000 1.9870 1.9885 418.6517 419.0285 0.0565 -1.0000 -1.0000 5723141 1582703878.40 151.4719 59.9989 32.0000 1.9887 1.9902 418.3819 418.7584 0.0565 -1.0000 -1.0000 5723220 1582703878.50 151.4719 59.9989 32.0000 1.9886 1.9901 418.5447 418.9222 0.0566 -1.0000 -1.0000 5723282 1582703878.60 151.4719 59.9989 32.0000 1.9874 1.9889 418.6998 419.0779 0.0566 -1.0000 -1.0000 5723344 1582703878.70 151.4719 59.9989 32.0000 1.9872 1.9886 418.5876 418.9650 0.0564 -1.0000 -1.0000 5723407 1582703878.80 151.4719 59.9989 32.0000 1.9880 1.9895 418.5203 418.8977 0.0566 -1.0000 -1.0000 5723469 1582703878.90 151.5071 59.9989 32.0000 1.9887 1.9901 418.4717 418.8501 0.0568 -1.0000 -1.0000 5723532 1582703879.00 151.5071 59.9989 32.0000 1.9885 1.9900 418.4352 418.8145 0.0568 -1.0000 -1.0000 5723610 1582703879.10 151.5071 59.9989 32.0000 1.9876 1.9890 418.5140 418.8916 0.0565 -1.0000 -1.0000 5723782 1582703879.20 151.5071 59.9989 32.0000 1.9879 1.9894 418.5839 418.9611 0.0566 -1.0000 -1.0000 5724063 1582703879.30 151.5071 59.9989 32.0000 1.9875 1.9890 418.4571 418.8348 0.0567 -1.0000 -1.0000 5724141 1582703879.40 151.4866 59.9989 32.0000 1.9878 1.9893 418.3811 418.7589 0.0566 -1.0000 -1.0000 5724204 1582703879.50 151.4863 59.9989 32.0000 1.9878 1.9893 418.4840 418.8622 0.0568 -1.0000 -1.0000 5724266 1582703879.60 151.4863 59.9989 32.0000 1.9884 1.9899 418.5727 418.9506 0.0566 -1.0000 -1.0000 5724329 1582703879.70 151.4863 59.9989 32.0000 1.9880 1.9895 418.5036 418.8818 0.0567 -1.0000 -1.0000 5724829 1582703879.80 151.4863 59.9989 32.0000 1.9889 1.9904 418.4180 418.7967 0.0567 -1.0000 -1.0000 5724891 1582703879.90 151.4863 59.9989 32.0000 1.9879 1.9894 418.5493 418.9262 0.0564 -1.0000 -1.0000 5724954 1582703880.00 151.5197 59.9981 32.0000 1.9872 1.9887 418.5711 418.9490 0.0566 -1.0000 -1.0000 5725016 1582703880.10 151.5197 59.9981 32.0000 1.9878 1.9893 418.6375 419.0158 0.0567 -1.0000 -1.0000 5725094 1582703880.20 151.5197 59.9981 32.0000 1.9879 1.9894 418.6123 418.9902 0.0566 -1.0000 -1.0000 5725157 1582703880.30 151.5197 59.9981 32.0000 1.9885 1.9900 418.3656 418.7429 0.0565 -1.0000 -1.0000 5725219 1582703880.40 151.5197 59.9981 32.0000 1.9882 1.9897 418.4307 418.8077 0.0566 -1.0000 -1.0000 5725297 1582703880.50 151.5197 59.9981 32.0000 1.9879 1.9894 418.5808 418.9592 0.0567 -1.0000 -1.0000 5725360 1582703880.60 151.4783 59.9981 32.0000 1.9877 1.9892 418.6819 419.0599 0.0566 -1.0000 -1.0000 5725423 1582703880.70 151.4783 59.9981 32.0000 1.9888 1.9902 418.3334 418.7108 0.0567 -1.0000 -1.0000 5725485 1582703880.80 151.4783 59.9981 32.0000 1.9888 1.9903 418.4066 418.7857 0.0568 -1.0000 -1.0000 5725547 1582703880.90 151.4783 59.9981 32.0000 1.9878 1.9893 418.4651 418.8440 0.0569 -1.0000 -1.0000 5725610 1582703881.00 151.4783 59.9981 32.0000 1.9877 1.9892 418.5532 418.9323 0.0568 -1.0000 -1.0000 5725688 1582703881.10 151.4650 59.9981 32.0000 1.9881 1.9896 418.6020 418.9806 0.0567 -1.0000 -1.0000 5725751 1582703881.20 151.4303 59.9981 32.0000 1.9884 1.9899 418.4556 418.8334 0.0566 -1.0000 -1.0000 5725813 1582703881.30 151.4303 59.9981 32.0000 1.9889 1.9904 418.3614 418.7387 0.0566 -1.0000 -1.0000 5726063 1582703881.40 151.4303 59.9981 32.0000 1.9882 1.9896 418.5281 418.9069 0.0567 -1.0000 -1.0000 5726125 1582703881.50 151.4303 59.9981 32.0000 1.9880 1.9895 418.6285 419.0063 0.0567 -1.0000 -1.0000 5726188 1582703881.60 151.4303 59.9981 32.0000 1.9879 1.9894 418.4807 418.8578 0.0564 -1.0000 -1.0000 5726251 1582703881.70 151.4303 59.9981 32.0000 1.9886 1.9901 418.3741 418.7520 0.0567 -1.0000 -1.0000 5726313 1582703881.80 151.4303 59.9981 32.0000 1.9890 1.9905 418.4159 418.7943 0.0567 -1.0000 -1.0000 5726563 1582703881.90 151.4276 59.9981 32.0000 1.9891 1.9906 418.5731 418.9508 0.0567 -1.0000 -1.0000 5726626 1582703882.00 151.4276 59.9981 32.0000 1.9878 1.9893 418.4338 418.8126 0.0568 -1.0000 -1.0000 5726688 1582703882.10 151.4276 59.9981 32.0000 1.9882 1.9897 418.3536 418.7327 0.0569 -1.0000 -1.0000 5726766 1582703882.20 151.4276 59.9981 32.0000 1.9878 1.9893 418.4851 418.8634 0.0568 -1.0000 -1.0000 5726829 1582703882.30 151.4276 59.9981 32.0000 1.9880 1.9895 418.6133 418.9918 0.0566 -1.0000 -1.0000 5727641 1582703882.40 151.4517 59.9981 32.0000 1.9884 1.9898 418.5926 418.9700 0.0566 -1.0000 -1.0000 5727735 1582703882.50 151.4720 59.9981 32.0000 1.9885 1.9900 418.4597 418.8370 0.0566 -1.0000 -1.0000 5727860 1582703882.60 151.4720 59.9981 32.0000 1.9889 1.9903 418.4540 418.8330 0.0568 -1.0000 -1.0000 5727922 1582703882.70 151.4720 59.9981 32.0000 1.9881 1.9896 418.5568 418.9349 0.0566 -1.0000 -1.0000 5728001 1582703882.80 151.4720 59.9981 32.0000 1.9877 1.9892 418.6444 419.0224 0.0567 -1.0000 -1.0000 5728063 1582703882.90 151.4720 59.9981 32.0000 1.9876 1.9891 418.6941 419.0725 0.0566 -1.0000 -1.0000 5728126 1582703883.00 151.4377 59.9981 32.0000 1.9887 1.9902 418.5166 418.8940 0.0566 -1.0000 -1.0000 5728204 1582703883.10 151.4377 59.9981 32.0000 1.9886 1.9901 418.5078 418.8862 0.0568 -1.0000 -1.0000 5728266 1582703883.20 151.4377 59.9981 32.0000 1.9881 1.9896 418.5633 418.9421 0.0568 -1.0000 -1.0000 5728329 1582703883.30 151.4377 59.9981 32.0000 1.9869 1.9884 418.6597 419.0386 0.0568 -1.0000 -1.0000 5728407 1582703883.40 151.4377 59.9981 32.0000 1.9886 1.9900 418.5389 418.9176 0.0567 -1.0000 -1.0000 5728469 1582703883.50 151.4574 59.9981 32.0000 1.9882 1.9897 418.3788 418.7559 0.0566 -1.0000 -1.0000 5728547 1582703883.60 151.4850 59.9981 32.0000 1.9885 1.9900 418.4543 418.8325 0.0567 -1.0000 -1.0000 5728610 1582703883.70 151.4850 59.9981 32.0000 1.9879 1.9894 418.5652 418.9436 0.0567 -1.0000 -1.0000 5728672 1582703883.80 151.4850 59.9981 32.0000 1.9870 1.9885 418.5690 418.9479 0.0568 -1.0000 -1.0000 5728735 1582703883.90 151.4850 59.9981 32.0000 1.9883 1.9898 418.5764 418.9546 0.0567 -1.0000 -1.0000 5728797 1582703884.00 151.4850 59.9981 32.0000 1.9877 1.9891 418.4097 418.7881 0.0567 -1.0000 -1.0000 5728860 1582703884.10 151.4889 59.9981 32.0000 1.9889 1.9904 418.4284 418.8066 0.0567 -1.0000 -1.0000 5728938 1582703884.20 151.4889 59.9981 32.0000 1.9886 1.9901 418.5957 418.9737 0.0566 -1.0000 -1.0000 5729016 1582703884.30 151.4889 59.9981 32.0000 1.9883 1.9898 418.5426 418.9201 0.0566 -1.0000 -1.0000 5729079 1582703884.40 151.4889 59.9981 32.0000 1.9884 1.9899 418.5534 418.9310 0.0566 -1.0000 -1.0000 5729141 1582703884.50 151.4889 59.9981 32.0000 1.9883 1.9898 418.4815 418.8585 0.0566 -1.0000 -1.0000 5729204 1582703884.60 151.4583 59.9981 32.0000 1.9871 1.9886 418.6089 418.9849 0.0564 -1.0000 -1.0000 5729266 1582703884.70 151.4583 59.9981 32.0000 1.9870 1.9885 418.6218 418.9995 0.0566 -1.0000 -1.0000 5729344 1582703884.80 151.4583 59.9981 32.0000 1.9886 1.9900 418.6072 418.9852 0.0567 -1.0000 -1.0000 5729407 1582703884.90 151.4583 59.9981 32.0000 1.9883 1.9898 418.4962 418.8740 0.0566 -1.0000 -1.0000 5729610 1582703885.00 151.4583 59.9981 32.0000 1.9877 1.9891 418.4854 418.8623 0.0565 -1.0000 -1.0000 5729672 1582703885.10 151.4583 59.9981 32.0000 1.9873 1.9888 418.6159 418.9929 0.0566 -1.0000 -1.0000 5729735 1582703885.20 151.4372 59.9981 32.0000 1.9881 1.9895 418.5872 418.9652 0.0567 -1.0000 -1.0000 5729797 1582703885.30 151.4372 59.9981 32.0000 1.9879 1.9894 418.5432 418.9207 0.0566 -1.0000 -1.0000 5729875 1582703885.40 151.4372 59.9981 32.0000 1.9881 1.9895 418.5016 418.8793 0.0566 -1.0000 -1.0000 5730063 1582703885.50 151.4372 59.9981 32.0000 1.9885 1.9900 418.5394 418.9169 0.0566 -1.0000 -1.0000 5730141 1582703885.60 151.4372 59.9981 32.0000 1.9870 1.9885 418.6347 419.0127 0.0567 -1.0000 -1.0000 5730204 1582703885.70 151.4372 59.9981 32.0000 1.9870 1.9885 418.5384 418.9176 0.0568 -1.0000 -1.0000 5730266 1582703885.80 151.4372 59.9981 32.0000 1.9886 1.9901 418.4266 418.8063 0.0568 -1.0000 -1.0000 5730344 1582703885.90 151.4966 59.9981 32.0000 1.9882 1.9897 418.4441 418.8222 0.0567 -1.0000 -1.0000 5731172 1582703886.00 151.4966 59.9981 32.0000 1.9880 1.9895 418.4545 418.8333 0.0568 -1.0000 -1.0000 5731235 1582703886.10 151.4966 59.9981 32.0000 1.9873 1.9888 418.6165 418.9948 0.0567 -1.0000 -1.0000 5731313 1582703886.20 151.4966 59.9981 32.0000 1.9881 1.9896 418.6452 419.0240 0.0568 -1.0000 -1.0000 5731375 1582703886.30 151.4966 59.9981 32.0000 1.9882 1.9896 418.5975 418.9764 0.0568 -1.0000 -1.0000 5731438 1582703886.40 151.4952 59.9981 32.0000 1.9883 1.9898 418.4902 418.8685 0.0567 -1.0000 -1.0000 5731501 1582703886.50 151.4950 59.9981 32.0000 1.9884 1.9899 418.6243 419.0021 0.0565 -1.0000 -1.0000 5731563 1582703886.60 151.4950 59.9981 32.0000 1.9883 1.9898 418.5919 418.9702 0.0568 -1.0000 -1.0000 5731626 1582703886.70 151.4950 59.9981 32.0000 1.9875 1.9890 418.6283 419.0069 0.0568 -1.0000 -1.0000 5731704 1582703886.80 151.4950 59.9981 32.0000 1.9881 1.9896 418.4994 418.8792 0.0569 -1.0000 -1.0000 5731766 1582703886.90 151.4950 59.9981 32.0000 1.9887 1.9902 418.3268 418.7062 0.0569 -1.0000 -1.0000 5731829 1582703887.00 151.4860 59.9981 32.0000 1.9881 1.9895 418.4720 418.8496 0.0567 -1.0000 -1.0000 5731907 1582703887.10 151.4851 59.9981 32.0000 1.9876 1.9891 418.5402 418.9189 0.0568 -1.0000 -1.0000 5731969 1582703887.20 151.4851 59.9981 32.0000 1.9879 1.9894 418.5948 418.9736 0.0568 -1.0000 -1.0000 5732032 1582703887.30 151.4851 59.9981 32.0000 1.9882 1.9897 418.5184 418.8973 0.0568 -1.0000 -1.0000 5732094 1582703887.40 151.4851 59.9981 32.0000 1.9884 1.9899 418.3727 418.7524 0.0569 -1.0000 -1.0000 5732157 1582703887.50 151.4851 59.9981 32.0000 1.9874 1.9889 418.5807 418.9601 0.0568 -1.0000 -1.0000 5732235 1582703887.60 151.4863 59.9981 32.0000 1.9873 1.9888 418.5646 418.9435 0.0568 -1.0000 -1.0000 5732297 1582703887.70 151.4863 59.9981 32.0000 1.9881 1.9896 418.4823 418.8603 0.0566 -1.0000 -1.0000 5732360 1582703887.80 151.4863 59.9981 32.0000 1.9884 1.9899 418.3706 418.7479 0.0566 -1.0000 -1.0000 5732438 1582703887.90 151.4863 59.9981 32.0000 1.9878 1.9892 418.6040 418.9824 0.0567 -1.0000 -1.0000 5732501 1582703888.00 151.4863 59.9981 32.0000 1.9875 1.9890 418.6508 419.0289 0.0567 -1.0000 -1.0000 5732563 1582703888.10 151.5051 59.9981 32.0000 1.9881 1.9895 418.6307 419.0091 0.0567 -1.0000 -1.0000 5732626 1582703888.20 151.5166 59.9981 32.0000 1.9881 1.9896 418.5037 418.8822 0.0567 -1.0000 -1.0000 5732688 1582703888.30 151.5166 59.9981 32.0000 1.9888 1.9903 418.4743 418.8526 0.0567 -1.0000 -1.0000 5732751 1582703888.40 151.5166 59.9981 32.0000 1.9886 1.9901 418.4731 418.8501 0.0565 -1.0000 -1.0000 5732829 1582703888.50 151.5166 59.9981 32.0000 1.9871 1.9886 418.5869 418.9640 0.0566 -1.0000 -1.0000 5733547 1582703888.60 151.5166 59.9981 32.0000 1.9876 1.9891 418.5809 418.9588 0.0566 -1.0000 -1.0000 5733626 1582703888.70 151.4947 59.9981 32.0000 1.9881 1.9895 418.4798 418.8576 0.0567 -1.0000 -1.0000 5733688 1582703888.80 151.4947 59.9981 32.0000 1.9885 1.9900 418.4180 418.7956 0.0566 -1.0000 -1.0000 5733751 1582703888.90 151.4947 59.9981 32.0000 1.9878 1.9893 418.6066 418.9834 0.0565 -1.0000 -1.0000 5733813 1582703889.00 151.4947 59.9981 32.0000 1.9877 1.9892 418.5781 418.9551 0.0565 -1.0000 -1.0000 5733891 1582703889.10 151.4947 59.9981 32.0000 1.9877 1.9891 418.5674 418.9447 0.0566 -1.0000 -1.0000 5734141 1582703889.20 151.4947 59.9981 32.0000 1.9879 1.9894 418.4387 418.8159 0.0567 -1.0000 -1.0000 5734204 1582703889.30 151.5101 59.9981 32.0000 1.9886 1.9901 418.3945 418.7733 0.0568 -1.0000 -1.0000 5734282 1582703889.40 151.5101 59.9981 32.0000 1.9878 1.9893 418.4999 418.8777 0.0566 -1.0000 -1.0000 5734344 1582703889.50 151.5101 59.9981 32.0000 1.9876 1.9891 418.5322 418.9079 0.0564 -1.0000 -1.0000 5734422 1582703889.60 151.5101 59.9981 32.0000 1.9880 1.9895 418.5232 418.9003 0.0565 -1.0000 -1.0000 5734469 1582703889.70 151.5101 59.9981 32.0000 1.9880 1.9895 418.4657 418.8427 0.0565 -1.0000 -1.0000 5734532 1582703889.80 151.5101 59.9981 32.0000 1.9878 1.9893 418.3180 418.6931 0.0563 -1.0000 -1.0000 5734610 1582703889.90 151.4985 59.9984 32.0000 1.9882 1.9896 418.3341 418.7108 0.0566 -1.0000 -1.0000 5734672 1582703890.00 151.4985 59.9984 32.0000 1.9879 1.9894 418.5530 418.9305 0.0566 -1.0000 -1.0000 5734735 1582703890.10 151.4985 59.9984 32.0000 1.9873 1.9888 418.4881 418.8646 0.0565 -1.0000 -1.0000 5735110 1582703890.20 151.4985 59.9984 32.0000 1.9875 1.9890 418.4829 418.8601 0.0565 -1.0000 -1.0000 5735172 1582703890.30 151.4985 59.9984 32.0000 1.9889 1.9904 418.4302 418.8072 0.0565 -1.0000 -1.0000 5735235 1582703890.40 151.5657 59.9984 32.0000 1.9879 1.9894 418.5309 418.9085 0.0566 -1.0000 -1.0000 5735313 1582703890.50 151.5657 59.9984 32.0000 1.9877 1.9892 418.6068 418.9830 0.0565 -1.0000 -1.0000 5735375 1582703890.60 151.5657 59.9984 32.0000 1.9872 1.9887 418.5994 418.9775 0.0566 -1.0000 -1.0000 5735438 1582703890.70 151.5657 59.9984 32.0000 1.9879 1.9894 418.5216 418.8990 0.0566 -1.0000 -1.0000 5735501 1582703890.80 151.5657 59.9984 32.0000 1.9892 1.9907 418.4026 418.7812 0.0568 -1.0000 -1.0000 5735563 1582703890.90 151.5657 59.9984 32.0000 1.9878 1.9893 418.3626 418.7406 0.0566 -1.0000 -1.0000 5735626 1582703891.00 151.5042 59.9984 32.0000 1.9880 1.9894 418.5251 418.9037 0.0568 -1.0000 -1.0000 5735704 1582703891.10 151.5042 59.9984 32.0000 1.9877 1.9892 418.6240 419.0022 0.0567 -1.0000 -1.0000 5735844 1582703891.20 151.5042 59.9984 32.0000 1.9882 1.9897 418.3940 418.7716 0.0566 -1.0000 -1.0000 5735907 1582703891.30 151.5042 59.9984 32.0000 1.9880 1.9895 418.3967 418.7737 0.0566 -1.0000 -1.0000 5735985 1582703891.40 151.5042 59.9984 32.0000 1.9867 1.9882 418.4525 418.8294 0.0565 -1.0000 -1.0000 5736047 1582703891.50 151.5042 59.9984 32.0000 1.9869 1.9883 418.6360 419.0115 0.0564 -1.0000 -1.0000 5736126 1582703891.60 151.5381 59.9984 32.0000 1.9872 1.9887 418.6388 419.0159 0.0565 -1.0000 -1.0000 5736360 1582703891.70 151.5381 59.9984 32.0000 1.9882 1.9897 418.4887 418.8645 0.0562 -1.0000 -1.0000 5736422 1582703891.80 151.5381 59.9984 32.0000 1.9880 1.9894 418.3734 418.7487 0.0564 -1.0000 -1.0000 5736485 1582703891.90 151.5381 59.9984 32.0000 1.9869 1.9884 418.4028 418.7803 0.0566 -1.0000 -1.0000 5736547 1582703892.00 151.5381 59.9984 32.0000 1.9874 1.9889 418.5229 418.8997 0.0564 -1.0000 -1.0000 5736610 1582703892.10 151.5381 59.9984 32.0000 1.9869 1.9884 418.6528 419.0291 0.0564 -1.0000 -1.0000 5736797 1582703892.20 151.4925 59.9984 32.0000 1.9871 1.9886 418.5648 418.9419 0.0566 -1.0000 -1.0000 5736860 1582703892.30 151.4925 59.9984 32.0000 1.9879 1.9894 418.4862 418.8638 0.0566 -1.0000 -1.0000 5736923 1582703892.40 151.4925 59.9984 32.0000 1.9870 1.9884 418.4000 418.7770 0.0565 -1.0000 -1.0000 5737001 1582703892.50 151.4925 59.9984 32.0000 1.9864 1.9879 418.3992 418.7758 0.0565 -1.0000 -1.0000 5737063 1582703892.60 151.4925 59.9984 32.0000 1.9864 1.9878 418.5446 418.9219 0.0565 -1.0000 -1.0000 5737704 1582703892.70 151.4990 59.9984 32.0000 1.9872 1.9887 418.4328 418.8102 0.0566 -1.0000 -1.0000 5737782 1582703892.80 151.5024 59.9984 32.0000 1.9879 1.9894 418.3850 418.7639 0.0568 -1.0000 -1.0000 5737844 1582703892.90 151.5024 59.9984 32.0000 1.9876 1.9891 418.3762 418.7535 0.0566 -1.0000 -1.0000 5737907 1582703893.00 151.5024 59.9984 32.0000 1.9874 1.9889 418.4397 418.8177 0.0566 -1.0000 -1.0000 5737985 1582703893.10 151.5024 59.9984 32.0000 1.9873 1.9888 418.5207 418.8983 0.0566 -1.0000 -1.0000 5738047 1582703893.20 151.5024 59.9984 32.0000 1.9871 1.9886 418.5190 418.8961 0.0566 -1.0000 -1.0000 5738110 1582703893.30 151.4910 59.9984 32.0000 1.9878 1.9893 418.4599 418.8371 0.0565 -1.0000 -1.0000 5738188 1582703893.40 151.4681 59.9984 32.0000 1.9885 1.9899 418.3563 418.7335 0.0566 -1.0000 -1.0000 5738251 1582703893.50 151.4681 59.9984 32.0000 1.9871 1.9886 418.5769 418.9545 0.0566 -1.0000 -1.0000 5738313 1582703893.60 151.4681 59.9984 32.0000 1.9862 1.9876 418.5131 418.8897 0.0565 -1.0000 -1.0000 5738375 1582703893.70 151.4681 59.9984 32.0000 1.9875 1.9889 418.3930 418.7707 0.0567 -1.0000 -1.0000 5738438 1582703893.80 151.4681 59.9984 32.0000 1.9875 1.9890 418.3764 418.7525 0.0564 -1.0000 -1.0000 5738516 1582703893.90 151.5000 59.9984 32.0000 1.9880 1.9895 418.3846 418.7619 0.0567 -1.0000 -1.0000 5738579 1582703894.00 151.5000 59.9984 32.0000 1.9870 1.9884 418.5019 418.8799 0.0565 -1.0000 -1.0000 5738641 1582703894.10 151.5000 59.9984 32.0000 1.9869 1.9884 418.6186 418.9945 0.0564 -1.0000 -1.0000 5738719 1582703894.20 151.5000 59.9984 32.0000 1.9870 1.9885 418.5895 418.9684 0.0568 -1.0000 -1.0000 5738844 1582703894.30 151.5000 59.9984 32.0000 1.9874 1.9889 418.4400 418.8177 0.0566 -1.0000 -1.0000 5738907 1582703894.40 151.5504 59.9984 32.0000 1.9868 1.9883 418.3642 418.7412 0.0565 -1.0000 -1.0000 5738969 1582703894.50 151.5504 59.9984 32.0000 1.9873 1.9888 418.5201 418.8971 0.0566 -1.0000 -1.0000 5739032 1582703894.60 151.5504 59.9984 32.0000 1.9870 1.9884 418.5267 418.9054 0.0568 -1.0000 -1.0000 5739094 1582703894.70 151.5504 59.9984 32.0000 1.9885 1.9900 418.3990 418.7774 0.0567 -1.0000 -1.0000 5739610 1582703894.80 151.5504 59.9984 32.0000 1.9883 1.9898 418.4101 418.7889 0.0569 -1.0000 -1.0000 5739672 1582703894.90 151.5504 59.9984 32.0000 1.9877 1.9891 418.4396 418.8188 0.0568 -1.0000 -1.0000 5739735 1582703895.00 151.5527 59.9980 32.0000 1.9869 1.9884 418.6123 418.9899 0.0566 -1.0000 -1.0000 5739797 1582703895.10 151.5527 59.9979 32.0000 1.9875 1.9890 418.5445 418.9223 0.0567 -1.0000 -1.0000 5739860 1582703895.20 151.5527 59.9979 32.0000 1.9879 1.9894 418.4208 418.7988 0.0567 -1.0000 -1.0000 5739922 1582703895.30 151.5527 59.9979 32.0000 1.9877 1.9892 418.4559 418.8350 0.0568 -1.0000 -1.0000 5740001 1582703895.40 151.5527 59.9979 32.0000 1.9870 1.9885 418.5187 418.8972 0.0566 -1.0000 -1.0000 5740063 1582703895.50 151.5527 59.9979 32.0000 1.9875 1.9889 418.5227 418.9004 0.0567 -1.0000 -1.0000 5740141 1582703895.60 151.5527 59.9979 32.0000 1.9877 1.9891 418.5185 418.8968 0.0567 -1.0000 -1.0000 5740204 1582703895.70 151.5435 59.9979 32.0000 1.9884 1.9899 418.4403 418.8182 0.0567 -1.0000 -1.0000 5740313 1582703895.80 151.5435 59.9979 32.0000 1.9880 1.9894 418.4645 418.8426 0.0567 -1.0000 -1.0000 5740391 1582703895.90 151.5435 59.9979 32.0000 1.9872 1.9887 418.5692 418.9467 0.0566 -1.0000 -1.0000 5740454 1582703896.00 151.5435 59.9979 32.0000 1.9881 1.9895 418.4958 418.8730 0.0567 -1.0000 -1.0000 5740516 1582703896.10 151.5435 59.9979 32.0000 1.9886 1.9901 418.4576 418.8364 0.0565 -1.0000 -1.0000 5740594 1582703896.20 151.5435 59.9979 32.0000 1.9881 1.9896 418.5171 418.8948 0.0565 -1.0000 -1.0000 5740875 1582703896.30 151.5378 59.9979 32.0000 1.9872 1.9886 418.5041 418.8834 0.0569 -1.0000 -1.0000 5740938 1582703896.40 151.5378 59.9979 32.0000 1.9869 1.9884 418.5699 418.9490 0.0568 -1.0000 -1.0000 5741079 1582703896.50 151.5378 59.9979 32.0000 1.9873 1.9888 418.6533 419.0329 0.0570 -1.0000 -1.0000 5741141 1582703896.60 151.5378 59.9979 32.0000 1.9879 1.9894 418.4389 418.8184 0.0569 -1.0000 -1.0000 5741204 1582703896.70 151.5378 59.9979 32.0000 1.9881 1.9896 418.3399 418.7192 0.0568 -1.0000 -1.0000 5741563 1582703896.80 151.5253 59.9979 32.0000 1.9878 1.9893 418.4273 418.8062 0.0569 -1.0000 -1.0000 5741626 1582703896.90 151.5253 59.9979 32.0000 1.9871 1.9886 418.5077 418.8861 0.0567 -1.0000 -1.0000 5741688 1582703897.00 151.5253 59.9979 32.0000 1.9876 1.9891 418.5080 418.8865 0.0568 -1.0000 -1.0000 5741766 1582703897.10 151.5253 59.9979 32.0000 1.9873 1.9888 418.3832 418.7620 0.0568 -1.0000 -1.0000 5741829 1582703897.20 151.5253 59.9979 32.0000 1.9879 1.9894 418.4018 418.7807 0.0568 -1.0000 -1.0000 5741891 1582703897.30 151.5253 59.9979 32.0000 1.9880 1.9895 418.5317 418.9106 0.0568 -1.0000 -1.0000 5741954 1582703897.40 151.5237 59.9979 32.0000 1.9874 1.9889 418.5766 418.9558 0.0568 -1.0000 -1.0000 5742016 1582703897.50 151.5237 59.9979 32.0000 1.9870 1.9885 418.5407 418.9196 0.0568 -1.0000 -1.0000 5742094 1582703897.60 151.5237 59.9979 32.0000 1.9875 1.9890 418.4883 418.8664 0.0568 -1.0000 -1.0000 5742157 1582703897.70 151.5237 59.9979 32.0000 1.9883 1.9898 418.3832 418.7625 0.0569 -1.0000 -1.0000 5742219 1582703897.80 151.5237 59.9979 32.0000 1.9874 1.9889 418.4252 418.8040 0.0567 -1.0000 -1.0000 5742282 1582703897.90 151.5276 59.9979 32.0000 1.9877 1.9892 418.4714 418.8497 0.0567 -1.0000 -1.0000 5742360 1582703898.00 151.5287 59.9979 32.0000 1.9870 1.9885 418.5559 418.9340 0.0567 -1.0000 -1.0000 5742407 1582703898.10 151.5287 59.9979 32.0000 1.9877 1.9891 418.4664 418.8449 0.0568 -1.0000 -1.0000 5742501 1582703898.20 151.5287 59.9979 32.0000 1.9879 1.9894 418.3101 418.6881 0.0566 -1.0000 -1.0000 5742563 1582703898.30 151.5287 59.9979 32.0000 1.9878 1.9893 418.2811 418.6594 0.0567 -1.0000 -1.0000 5742844 1582703898.40 151.5287 59.9979 32.0000 1.9872 1.9887 418.5330 418.9107 0.0567 -1.0000 -1.0000 5742907 1582703898.50 151.5272 59.9979 32.0000 1.9876 1.9891 418.6659 419.0451 0.0569 -1.0000 -1.0000 5742969 1582703898.60 151.5272 59.9979 32.0000 1.9877 1.9892 418.4754 418.8562 0.0570 -1.0000 -1.0000 5743032 1582703898.70 151.5272 59.9979 32.0000 1.9875 1.9890 418.4349 418.8144 0.0569 -1.0000 -1.0000 5743110 1582703898.80 151.5272 59.9979 32.0000 1.9874 1.9889 418.4377 418.8167 0.0568 -1.0000 -1.0000 5743391 1582703898.90 151.5272 59.9979 32.0000 1.9873 1.9888 418.5731 418.9519 0.0568 -1.0000 -1.0000 5743454 1582703899.00 151.5272 59.9979 32.0000 1.9873 1.9888 418.6125 418.9915 0.0568 -1.0000 -1.0000 5743532 1582703899.10 151.4776 59.9979 32.0000 1.9877 1.9892 418.5259 418.9048 0.0569 -1.0000 -1.0000 5743594 1582703899.20 151.4705 59.9979 32.0000 1.9879 1.9894 418.4171 418.7962 0.0568 -1.0000 -1.0000 5743657 1582703899.30 151.4705 59.9979 32.0000 1.9875 1.9890 418.5148 418.8939 0.0569 -1.0000 -1.0000 5743844 1582703899.40 151.4705 59.9979 32.0000 1.9873 1.9888 418.6413 419.0211 0.0569 -1.0000 -1.0000 5743907 1582703899.50 151.4705 59.9979 32.0000 1.9874 1.9889 418.5119 418.8911 0.0569 -1.0000 -1.0000 5743985 1582703899.60 151.4705 59.9979 32.0000 1.9885 1.9899 418.4571 418.8370 0.0570 -1.0000 -1.0000 5744047 1582703899.70 151.4715 59.9974 32.0000 1.9874 1.9889 418.5161 418.8958 0.0569 -1.0000 -1.0000 5744110 1582703899.80 151.4715 59.9974 32.0000 1.9872 1.9886 418.5948 418.9741 0.0569 -1.0000 -1.0000 5744344 1582703899.90 151.4715 59.9974 32.0000 1.9865 1.9880 418.6830 419.0625 0.0569 -1.0000 -1.0000 5744407 1582703900.00 151.4715 59.9974 32.0000 1.9870 1.9885 418.5708 418.9507 0.0569 -1.0000 -1.0000 5744469 1582703900.10 151.4715 59.9974 32.0000 1.9875 1.9889 418.4305 418.8091 0.0568 -1.0000 -1.0000 5744547 1582703900.20 151.4713 59.9974 32.0000 1.9877 1.9892 418.3928 418.7724 0.0569 -1.0000 -1.0000 5744610 1582703900.30 151.4709 59.9974 32.0000 1.9872 1.9886 418.4710 418.8498 0.0568 -1.0000 -1.0000 5745188 1582703900.40 151.4709 59.9974 32.0000 1.9867 1.9881 418.5383 418.9170 0.0568 -1.0000 -1.0000 5745266 1582703900.50 151.4709 59.9974 32.0000 1.9878 1.9893 418.3985 418.7787 0.0570 -1.0000 -1.0000 5745329 1582703900.60 151.4709 59.9974 32.0000 1.9883 1.9898 418.3559 418.7368 0.0572 -1.0000 -1.0000 5745391 1582703900.70 151.4709 59.9974 32.0000 1.9883 1.9898 418.4996 418.8800 0.0570 -1.0000 -1.0000 5745469 1582703900.80 151.4656 59.9974 32.0000 1.9883 1.9898 418.5787 418.9588 0.0569 -1.0000 -1.0000 5745532 1582703900.90 151.4619 59.9974 32.0000 1.9874 1.9889 418.6182 418.9974 0.0567 -1.0000 -1.0000 5745594 1582703901.00 151.4619 59.9974 32.0000 1.9879 1.9894 418.4130 418.7908 0.0567 -1.0000 -1.0000 5745672 1582703901.10 151.4619 59.9974 32.0000 1.9881 1.9896 418.4625 418.8420 0.0569 -1.0000 -1.0000 5745735 1582703901.20 151.4619 59.9974 32.0000 1.9878 1.9893 418.4407 418.8206 0.0570 -1.0000 -1.0000 5745797 1582703901.30 151.4619 59.9974 32.0000 1.9877 1.9892 418.6143 418.9948 0.0570 -1.0000 -1.0000 5746126 1582703901.40 151.4829 59.9974 32.0000 1.9876 1.9891 418.6102 418.9892 0.0568 -1.0000 -1.0000 5746188 1582703901.50 151.4829 59.9974 32.0000 1.9874 1.9889 418.5954 418.9746 0.0568 -1.0000 -1.0000 5746266 1582703901.60 151.4829 59.9974 32.0000 1.9866 1.9881 418.4185 418.7972 0.0568 -1.0000 -1.0000 5746329 1582703901.70 151.4829 59.9974 32.0000 1.9879 1.9894 418.4161 418.7954 0.0569 -1.0000 -1.0000 5746391 1582703901.80 151.4829 59.9974 32.0000 1.9879 1.9893 418.5475 418.9268 0.0569 -1.0000 -1.0000 5746641 1582703901.90 151.5012 59.9974 32.0000 1.9871 1.9886 418.6900 419.0691 0.0568 -1.0000 -1.0000 5746704 1582703902.00 151.5046 59.9974 32.0000 1.9878 1.9893 418.6259 419.0061 0.0570 -1.0000 -1.0000 5746766 1582703902.10 151.5046 59.9974 32.0000 1.9878 1.9893 418.4806 418.8608 0.0571 -1.0000 -1.0000 5746829 1582703902.20 151.5046 59.9974 32.0000 1.9877 1.9892 418.4483 418.8298 0.0572 -1.0000 -1.0000 5746891 1582703902.30 151.5046 59.9974 32.0000 1.9877 1.9891 418.4283 418.8085 0.0570 -1.0000 -1.0000 5746954 1582703902.40 151.4919 59.9974 32.0000 1.9873 1.9888 418.5194 418.9000 0.0570 -1.0000 -1.0000 5747079 1582703902.50 151.3727 59.9974 32.0000 1.9873 1.9888 418.6262 419.0059 0.0569 -1.0000 -1.0000 5747141 1582703902.60 151.3727 59.9974 32.0000 1.9875 1.9890 418.5796 418.9597 0.0570 -1.0000 -1.0000 5747204 1582703902.70 151.3727 59.9974 32.0000 1.9879 1.9894 418.3807 418.7596 0.0568 -1.0000 -1.0000 5747282 1582703902.80 151.3727 59.9974 32.0000 1.9869 1.9884 418.4951 418.8743 0.0569 -1.0000 -1.0000 5747344 1582703902.90 151.3727 59.9974 32.0000 1.9879 1.9894 418.6188 418.9978 0.0568 -1.0000 -1.0000 5747626 1582703903.00 151.4246 59.9974 32.0000 1.9877 1.9891 418.6613 419.0410 0.0569 -1.0000 -1.0000 5747688 1582703903.10 151.4246 59.9974 32.0000 1.9881 1.9896 418.4653 418.8451 0.0568 -1.0000 -1.0000 5747751 1582703903.20 151.4246 59.9974 32.0000 1.9884 1.9899 418.3177 418.6974 0.0570 -1.0000 -1.0000 5747813 1582703903.30 151.4246 59.9974 32.0000 1.9882 1.9897 418.3238 418.7033 0.0569 -1.0000 -1.0000 5747891 1582703903.40 151.4246 59.9974 32.0000 1.9873 1.9888 418.4659 418.8438 0.0567 -1.0000 -1.0000 5747954 1582703903.50 151.4246 59.9974 32.0000 1.9873 1.9887 418.5288 418.9077 0.0568 -1.0000 -1.0000 5748032 1582703903.60 151.4694 59.9974 32.0000 1.9884 1.9899 418.5750 418.9535 0.0567 -1.0000 -1.0000 5748094 1582703903.70 151.4694 59.9974 32.0000 1.9887 1.9902 418.3965 418.7746 0.0567 -1.0000 -1.0000 5748157 1582703903.80 151.4694 59.9974 32.0000 1.9888 1.9903 418.4104 418.7892 0.0568 -1.0000 -1.0000 5748235 1582703903.90 151.4694 59.9974 32.0000 1.9886 1.9901 418.5236 418.9027 0.0569 -1.0000 -1.0000 5748594 1582703904.00 151.4694 59.9974 32.0000 1.9882 1.9897 418.5839 418.9630 0.0568 -1.0000 -1.0000 5748657 1582703904.10 151.4694 59.9974 32.0000 1.9888 1.9903 418.5210 418.9001 0.0568 -1.0000 -1.0000 5748719 1582703904.20 151.4527 59.9974 32.0000 1.9885 1.9900 418.4025 418.7813 0.0567 -1.0000 -1.0000 5748782 1582703904.30 151.4527 59.9974 32.0000 1.9884 1.9899 418.3574 418.7351 0.0566 -1.0000 -1.0000 5748844 1582703904.40 151.4527 59.9974 32.0000 1.9870 1.9885 418.5474 418.9252 0.0566 -1.0000 -1.0000 5749344 1582703904.50 151.4527 59.9974 32.0000 1.9874 1.9889 418.5302 418.9083 0.0567 -1.0000 -1.0000 5749407 1582703904.60 151.4527 59.9974 32.0000 1.9883 1.9898 418.4879 418.8664 0.0568 -1.0000 -1.0000 5749469 1582703904.70 151.4222 59.9980 32.0000 1.9890 1.9905 418.4450 418.8230 0.0566 -1.0000 -1.0000 5749547 1582703904.80 151.4222 59.9980 32.0000 1.9877 1.9892 418.4148 418.7930 0.0568 -1.0000 -1.0000 5749610 1582703904.90 151.4222 59.9980 32.0000 1.9873 1.9888 418.5230 418.9016 0.0567 -1.0000 -1.0000 5749672 1582703905.00 151.4222 59.9980 32.0000 1.9869 1.9884 418.6044 418.9825 0.0567 -1.0000 -1.0000 5749751 1582703905.10 151.4222 59.9980 32.0000 1.9872 1.9887 418.3270 418.7059 0.0568 -1.0000 -1.0000 5749813 1582703905.20 151.4116 59.9980 32.0000 1.9883 1.9897 418.3492 418.7262 0.0566 -1.0000 -1.0000 5749875 1582703905.30 151.3948 59.9980 32.0000 1.9876 1.9891 418.5012 418.8788 0.0566 -1.0000 -1.0000 5749938 1582703905.40 151.3948 59.9980 32.0000 1.9872 1.9887 418.5625 418.9406 0.0568 -1.0000 -1.0000 5750126 1582703905.50 151.3948 59.9980 32.0000 1.9876 1.9891 418.5149 418.8936 0.0568 -1.0000 -1.0000 5750188 1582703905.60 151.3948 59.9980 32.0000 1.9882 1.9897 418.3764 418.7555 0.0568 -1.0000 -1.0000 5750251 1582703905.70 151.3948 59.9980 32.0000 1.9878 1.9893 418.4348 418.8130 0.0567 -1.0000 -1.0000 5750313 1582703905.80 151.4213 59.9980 32.0000 1.9881 1.9896 418.4484 418.8268 0.0567 -1.0000 -1.0000 5750391 1582703905.90 151.4213 59.9980 32.0000 1.9871 1.9886 418.5929 418.9715 0.0568 -1.0000 -1.0000 5750829 1582703906.00 151.4213 59.9980 32.0000 1.9870 1.9885 418.5350 418.9145 0.0569 -1.0000 -1.0000 5750891 1582703906.10 151.4213 59.9980 32.0000 1.9877 1.9891 418.4073 418.7872 0.0569 -1.0000 -1.0000 5750969 1582703906.20 151.4213 59.9980 32.0000 1.9878 1.9893 418.3511 418.7294 0.0567 -1.0000 -1.0000 5751032 1582703906.30 151.4213 59.9980 32.0000 1.9876 1.9891 418.4659 418.8439 0.0566 -1.0000 -1.0000 5751094 1582703906.40 151.4345 59.9980 32.0000 1.9871 1.9886 418.5686 418.9464 0.0567 -1.0000 -1.0000 5751157 1582703906.50 151.4345 59.9980 32.0000 1.9869 1.9884 418.5817 418.9600 0.0567 -1.0000 -1.0000 5751329 1582703906.60 151.4345 59.9980 32.0000 1.9878 1.9893 418.4730 418.8504 0.0566 -1.0000 -1.0000 5751391 1582703906.70 151.4345 59.9980 32.0000 1.9883 1.9897 418.4057 418.7828 0.0565 -1.0000 -1.0000 5751469 1582703906.80 151.4345 59.9980 32.0000 1.9883 1.9897 418.5140 418.8904 0.0565 -1.0000 -1.0000 5751532 1582703906.90 151.4264 59.9980 32.0000 1.9874 1.9889 418.6323 419.0104 0.0567 -1.0000 -1.0000 5751595 1582703907.00 151.4258 59.9980 32.0000 1.9882 1.9897 418.6065 418.9845 0.0566 -1.0000 -1.0000 5752485 1582703907.10 151.4258 59.9980 32.0000 1.9877 1.9892 418.5078 418.8867 0.0568 -1.0000 -1.0000 5752547 1582703907.20 151.4258 59.9980 32.0000 1.9879 1.9893 418.3840 418.7615 0.0566 -1.0000 -1.0000 5752610 1582703907.30 151.4258 59.9980 32.0000 1.9878 1.9893 418.3834 418.7617 0.0568 -1.0000 -1.0000 5752672 1582703907.40 151.4250 59.9980 32.0000 1.9879 1.9893 418.5495 418.9281 0.0567 -1.0000 -1.0000 5752735 1582703907.50 151.4217 59.9980 32.0000 1.9880 1.9895 418.4449 418.8231 0.0567 -1.0000 -1.0000 5752813 1582703907.60 151.4217 59.9980 32.0000 1.9886 1.9901 418.3843 418.7630 0.0568 -1.0000 -1.0000 5752875 1582703907.70 151.4217 59.9980 32.0000 1.9879 1.9894 418.3783 418.7561 0.0566 -1.0000 -1.0000 5752938 1582703907.80 151.4217 59.9980 32.0000 1.9874 1.9889 418.4971 418.8742 0.0565 -1.0000 -1.0000 5753016 1582703907.90 151.4217 59.9980 32.0000 1.9878 1.9893 418.5835 418.9613 0.0566 -1.0000 -1.0000 5753079 1582703908.00 151.4570 59.9980 32.0000 1.9875 1.9890 418.4761 418.8537 0.0566 -1.0000 -1.0000 5753672 1582703908.10 151.4570 59.9980 32.0000 1.9881 1.9896 418.4386 418.8166 0.0567 -1.0000 -1.0000 5753751 1582703908.20 151.4570 59.9980 32.0000 1.9872 1.9886 418.4521 418.8296 0.0567 -1.0000 -1.0000 5753813 1582703908.30 151.4570 59.9980 32.0000 1.9875 1.9890 418.5529 418.9323 0.0569 -1.0000 -1.0000 5753875 1582703908.40 151.4570 59.9980 32.0000 1.9875 1.9890 418.6598 419.0386 0.0567 -1.0000 -1.0000 5753938 1582703908.50 151.4561 59.9980 32.0000 1.9874 1.9889 418.5998 418.9786 0.0568 -1.0000 -1.0000 5754001 1582703908.60 151.4533 59.9980 32.0000 1.9882 1.9896 418.3394 418.7180 0.0567 -1.0000 -1.0000 5754079 1582703908.70 151.4533 59.9980 32.0000 1.9891 1.9906 418.4129 418.7905 0.0566 -1.0000 -1.0000 5754141 1582703908.80 151.4533 59.9980 32.0000 1.9877 1.9892 418.3958 418.7731 0.0566 -1.0000 -1.0000 5754204 1582703908.90 151.4533 59.9980 32.0000 1.9876 1.9890 418.3924 418.7700 0.0566 -1.0000 -1.0000 5754266 1582703909.00 151.4533 59.9980 32.0000 1.9877 1.9892 418.4483 418.8260 0.0566 -1.0000 -1.0000 5754344 1582703909.10 151.4533 59.9980 32.0000 1.9883 1.9898 418.3792 418.7569 0.0566 -1.0000 -1.0000 5754407 1582703909.20 151.4533 59.9980 32.0000 1.9887 1.9902 418.3520 418.7291 0.0566 -1.0000 -1.0000 5754469 1582703909.30 151.4533 59.9980 32.0000 1.9880 1.9895 418.4953 418.8729 0.0565 -1.0000 -1.0000 5754547 1582703909.40 151.4533 59.9980 32.0000 1.9872 1.9886 418.5669 418.9441 0.0566 -1.0000 -1.0000 5754610 1582703909.50 151.4533 59.9980 32.0000 1.9877 1.9892 418.5379 418.9156 0.0566 -1.0000 -1.0000 5754672 1582703909.60 151.4533 59.9980 32.0000 1.9883 1.9897 418.4392 418.8172 0.0567 -1.0000 -1.0000 5754735 1582703909.70 151.4169 59.9986 32.0000 1.9882 1.9896 418.4577 418.8352 0.0566 -1.0000 -1.0000 5754797 1582703909.80 151.4169 59.9986 32.0000 1.9876 1.9891 418.4669 418.8451 0.0567 -1.0000 -1.0000 5754875 1582703909.90 151.4169 59.9986 32.0000 1.9873 1.9887 418.5417 418.9203 0.0568 -1.0000 -1.0000 5754938 1582703910.00 151.4169 59.9986 32.0000 1.9877 1.9892 418.5920 418.9703 0.0567 -1.0000 -1.0000 5755001 1582703910.10 151.4169 59.9986 32.0000 1.9884 1.9899 418.3425 418.7198 0.0566 -1.0000 -1.0000 5755688 1582703910.20 151.4169 59.9986 32.0000 1.9884 1.9899 418.2774 418.6548 0.0566 -1.0000 -1.0000 5755751 1582703910.30 151.4169 59.9986 32.0000 1.9884 1.9898 418.3661 418.7436 0.0566 -1.0000 -1.0000 5755813 1582703910.40 151.4169 59.9986 32.0000 1.9879 1.9893 418.4475 418.8239 0.0565 -1.0000 -1.0000 5755891 1582703910.50 151.4709 59.9986 32.0000 1.9876 1.9890 418.5503 418.9287 0.0567 -1.0000 -1.0000 5755954 1582703910.60 151.4709 59.9986 32.0000 1.9881 1.9895 418.4711 418.8498 0.0568 -1.0000 -1.0000 5756016 1582703910.70 151.4709 59.9986 32.0000 1.9885 1.9900 418.4088 418.7870 0.0567 -1.0000 -1.0000 5756079 1582703910.80 151.4709 59.9986 32.0000 1.9885 1.9900 418.3830 418.7620 0.0567 -1.0000 -1.0000 5756141 1582703910.90 151.4709 59.9986 32.0000 1.9871 1.9886 418.5776 418.9552 0.0566 -1.0000 -1.0000 5756204 1582703911.00 151.4531 59.9986 32.0000 1.9875 1.9890 418.4786 418.8562 0.0566 -1.0000 -1.0000 5756282 1582703911.10 151.4531 59.9986 32.0000 1.9883 1.9898 418.3848 418.7605 0.0563 -1.0000 -1.0000 5756360 1582703911.20 151.4531 59.9986 32.0000 1.9882 1.9896 418.3673 418.7433 0.0564 -1.0000 -1.0000 5756422 1582703911.30 151.4531 59.9986 32.0000 1.9882 1.9896 418.4016 418.7782 0.0565 -1.0000 -1.0000 5756485 1582703911.40 151.4531 59.9986 32.0000 1.9876 1.9891 418.5227 418.8995 0.0565 -1.0000 -1.0000 5756547 1582703911.50 151.4572 59.9986 32.0000 1.9874 1.9889 418.4959 418.8723 0.0564 -1.0000 -1.0000 5756657 1582703911.60 151.4865 59.9986 32.0000 1.9873 1.9887 418.4998 418.8757 0.0563 -1.0000 -1.0000 5756719 1582703911.70 151.4865 59.9986 32.0000 1.9885 1.9899 418.3603 418.7369 0.0565 -1.0000 -1.0000 5756782 1582703911.80 151.4865 59.9986 32.0000 1.9882 1.9897 418.3338 418.7083 0.0562 -1.0000 -1.0000 5756844 1582703911.90 151.4763 59.9986 32.0000 1.9885 1.9900 418.3503 418.7269 0.0566 -1.0000 -1.0000 5756907 1582703912.00 151.4763 59.9986 32.0000 1.9884 1.9899 418.4685 418.8457 0.0565 -1.0000 -1.0000 5756969 1582703912.10 151.4763 59.9986 32.0000 1.9883 1.9897 418.4788 418.8552 0.0565 -1.0000 -1.0000 5757375 1582703912.20 151.4763 59.9986 32.0000 1.9890 1.9905 418.3988 418.7765 0.0566 -1.0000 -1.0000 5757438 1582703912.30 151.4763 59.9986 32.0000 1.9881 1.9896 418.4302 418.8070 0.0566 -1.0000 -1.0000 5757501 1582703912.40 151.4763 59.9986 32.0000 1.9879 1.9894 418.6125 418.9898 0.0566 -1.0000 -1.0000 5757563 1582703912.50 151.4763 59.9986 32.0000 1.9876 1.9891 418.5395 418.9167 0.0566 -1.0000 -1.0000 5757672 1582703912.60 151.4763 59.9986 32.0000 1.9884 1.9899 418.5367 418.9144 0.0566 -1.0000 -1.0000 5757735 1582703912.70 151.5075 59.9986 32.0000 1.9882 1.9896 418.4060 418.7836 0.0565 -1.0000 -1.0000 5757813 1582703912.80 151.5075 59.9986 32.0000 1.9884 1.9899 418.4774 418.8528 0.0563 -1.0000 -1.0000 5757875 1582703912.90 151.5075 59.9986 32.0000 1.9885 1.9900 418.5448 418.9213 0.0564 -1.0000 -1.0000 5757922 1582703913.00 151.5075 59.9986 32.0000 1.9875 1.9890 418.6435 419.0198 0.0564 -1.0000 -1.0000 5758001 1582703913.10 151.5075 59.9986 32.0000 1.9886 1.9901 418.5854 418.9620 0.0564 -1.0000 -1.0000 5758110 1582703913.20 151.5075 59.9986 32.0000 1.9883 1.9898 418.3481 418.7247 0.0565 -1.0000 -1.0000 5758172 1582703913.30 151.5315 59.9986 32.0000 1.9879 1.9893 418.4608 418.8372 0.0564 -1.0000 -1.0000 5758235 1582703913.40 151.5315 59.9986 32.0000 1.9878 1.9893 418.6053 418.9825 0.0566 -1.0000 -1.0000 5758297 1582703913.50 151.5315 59.9986 32.0000 1.9878 1.9893 418.5863 418.9632 0.0565 -1.0000 -1.0000 5758375 1582703913.60 151.5315 59.9986 32.0000 1.9887 1.9901 418.5360 418.9128 0.0565 -1.0000 -1.0000 5758438 1582703913.70 151.5315 59.9986 32.0000 1.9893 1.9907 418.3760 418.7531 0.0566 -1.0000 -1.0000 5758501 1582703913.80 151.5315 59.9986 32.0000 1.9886 1.9901 418.4378 418.8141 0.0565 -1.0000 -1.0000 5758782 1582703913.90 151.5559 59.9986 32.0000 1.9878 1.9893 418.4632 418.8405 0.0566 -1.0000 -1.0000 5758844 1582703914.00 151.5559 59.9986 32.0000 1.9881 1.9896 418.5382 418.9160 0.0567 -1.0000 -1.0000 5758907 1582703914.10 151.5559 59.9986 32.0000 1.9885 1.9900 418.5948 418.9726 0.0566 -1.0000 -1.0000 5758985 1582703914.20 151.5559 59.9986 32.0000 1.9888 1.9903 418.4755 418.8532 0.0566 -1.0000 -1.0000 5759047 1582703914.30 151.5559 59.9986 32.0000 1.9880 1.9895 418.4360 418.8133 0.0566 -1.0000 -1.0000 5759110 1582703914.40 151.5097 59.9986 32.0000 1.9871 1.9886 418.5753 418.9527 0.0565 -1.0000 -1.0000 5759188 1582703914.50 151.4980 59.9986 32.0000 1.9875 1.9890 418.6013 418.9785 0.0566 -1.0000 -1.0000 5759250 1582703914.60 151.4980 59.9986 32.0000 1.9886 1.9901 418.5050 418.8830 0.0567 -1.0000 -1.0000 5759313 1582703914.70 151.4980 59.9986 32.0000 1.9886 1.9901 418.3608 418.7388 0.0567 -1.0000 -1.0000 5759610 1582703914.80 151.4980 59.9986 32.0000 1.9883 1.9898 418.3913 418.7685 0.0566 -1.0000 -1.0000 5759672 1582703914.90 151.4980 59.9986 32.0000 1.9876 1.9891 418.5201 418.8983 0.0567 -1.0000 -1.0000 5759735 1582703915.00 151.4778 59.9990 32.0000 1.9884 1.9899 418.6011 418.9787 0.0566 -1.0000 -1.0000 5759813 1582703915.10 151.4778 59.9990 32.0000 1.9875 1.9889 418.5328 418.9113 0.0567 -1.0000 -1.0000 5759891 1582703915.20 151.4778 59.9990 32.0000 1.9876 1.9891 418.3233 418.7003 0.0565 -1.0000 -1.0000 5800141 1582703915.30 151.4778 59.9990 32.0000 1.9890 1.9904 418.2939 418.6712 0.0566 -1.0000 -1.0000 5800204 1582703915.40 151.4778 59.9990 32.0000 1.9882 1.9897 418.4463 418.8238 0.0566 -1.0000 -1.0000 5800266 1582703915.50 151.4509 59.9990 32.0000 1.9874 1.9888 418.5981 418.9757 0.0567 -1.0000 -1.0000 5800344 1582703915.60 151.4509 59.9990 32.0000 1.9870 1.9885 418.5767 418.9547 0.0566 -1.0000 -1.0000 5800407 1582703915.70 151.4509 59.9990 32.0000 1.9875 1.9890 418.4413 418.8185 0.0566 -1.0000 -1.0000 5800844 1582703915.80 151.4509 59.9990 32.0000 1.9880 1.9895 418.3179 418.6951 0.0565 -1.0000 -1.0000 5800907 1582703915.90 151.4509 59.9990 32.0000 1.9874 1.9889 418.5445 418.9205 0.0564 -1.0000 -1.0000 5800969 1582703916.00 151.4483 59.9990 32.0000 1.9870 1.9885 418.5824 418.9593 0.0565 -1.0000 -1.0000 5801032 1582703916.10 151.4350 59.9990 32.0000 1.9875 1.9889 418.5567 418.9333 0.0564 -1.0000 -1.0000 5801110 1582703916.20 151.4350 59.9990 32.0000 1.9880 1.9895 418.4055 418.7819 0.0565 -1.0000 -1.0000 5801344 1582703916.30 151.4350 59.9990 32.0000 1.9874 1.9889 418.3848 418.7617 0.0565 -1.0000 -1.0000 5801407 1582703916.40 151.4350 59.9990 32.0000 1.9869 1.9884 418.4752 418.8511 0.0563 -1.0000 -1.0000 5801485 1582703916.50 151.4350 59.9990 32.0000 1.9869 1.9883 418.5837 418.9604 0.0565 -1.0000 -1.0000 5801547 1582703916.60 151.4350 59.9990 32.0000 1.9878 1.9893 418.6235 419.0003 0.0565 -1.0000 -1.0000 5801625 1582703916.70 151.4350 59.9990 32.0000 1.9888 1.9903 418.5904 418.9677 0.0566 -1.0000 -1.0000 5801704 1582703916.80 151.5434 59.9990 32.0000 1.9884 1.9899 418.5060 418.8826 0.0565 -1.0000 -1.0000 5801829 1582703916.90 151.5434 59.9990 32.0000 1.9877 1.9892 418.5934 418.9719 0.0567 -1.0000 -1.0000 5801891 1582703917.00 151.5434 59.9990 32.0000 1.9887 1.9902 418.3689 418.7469 0.0566 -1.0000 -1.0000 5801969 1582703917.10 151.5434 59.9990 32.0000 1.9887 1.9902 418.2617 418.6395 0.0567 -1.0000 -1.0000 5802032 1582703917.20 151.5434 59.9990 32.0000 1.9884 1.9898 418.4816 418.8591 0.0566 -1.0000 -1.0000 5802094 1582703917.30 151.5434 59.9990 32.0000 1.9877 1.9892 418.6255 419.0030 0.0566 -1.0000 -1.0000 5802329 1582703917.40 151.5631 59.9990 32.0000 1.9873 1.9888 418.5553 418.9322 0.0564 -1.0000 -1.0000 5802391 1582703917.50 151.5640 59.9990 32.0000 1.9887 1.9902 418.3423 418.7194 0.0566 -1.0000 -1.0000 5802469 1582703917.60 151.5640 59.9990 32.0000 1.9886 1.9901 418.3015 418.6787 0.0565 -1.0000 -1.0000 5802532 1582703917.70 151.5640 59.9990 32.0000 1.9880 1.9895 418.5169 418.8936 0.0565 -1.0000 -1.0000 5802594 1582703917.80 151.5640 59.9990 32.0000 1.9885 1.9900 418.5690 418.9460 0.0565 -1.0000 -1.0000 5803329 1582703917.90 151.5640 59.9990 32.0000 1.9886 1.9901 418.4137 418.7917 0.0567 -1.0000 -1.0000 5803391 1582703918.00 151.5082 59.9990 32.0000 1.9878 1.9892 418.3089 418.6855 0.0565 -1.0000 -1.0000 5803454 1582703918.10 151.5082 59.9990 32.0000 1.9883 1.9898 418.3693 418.7464 0.0566 -1.0000 -1.0000 5803532 1582703918.20 151.5082 59.9990 32.0000 1.9878 1.9893 418.4954 418.8725 0.0565 -1.0000 -1.0000 5803594 1582703918.30 151.5082 59.9990 32.0000 1.9872 1.9887 418.5650 418.9427 0.0566 -1.0000 -1.0000 5803657 1582703918.40 151.5082 59.9990 32.0000 1.9869 1.9884 418.4171 418.7937 0.0564 -1.0000 -1.0000 5803720 1582703918.50 151.5071 59.9990 32.0000 1.9876 1.9891 418.3240 418.7003 0.0564 -1.0000 -1.0000 5803798 1582703918.60 151.5071 59.9990 32.0000 1.9878 1.9893 418.3449 418.7214 0.0565 -1.0000 -1.0000 5803860 1582703918.70 151.5071 59.9990 32.0000 1.9878 1.9893 418.3573 418.7343 0.0565 -1.0000 -1.0000 5803922 1582703918.80 151.5071 59.9990 32.0000 1.9873 1.9887 418.5642 418.9422 0.0567 -1.0000 -1.0000 5803985 1582703918.90 151.5071 59.9990 32.0000 1.9870 1.9885 418.5574 418.9364 0.0568 -1.0000 -1.0000 5804048 1582703919.00 151.5131 59.9990 32.0000 1.9881 1.9895 418.3224 418.7003 0.0566 -1.0000 -1.0000 5804125 1582703919.10 151.5254 59.9990 32.0000 1.9879 1.9894 418.3329 418.7104 0.0567 -1.0000 -1.0000 5804188 1582703919.20 151.5254 59.9990 32.0000 1.9873 1.9888 418.4495 418.8285 0.0568 -1.0000 -1.0000 5804251 1582703919.30 151.5254 59.9990 32.0000 1.9873 1.9888 418.5413 418.9203 0.0568 -1.0000 -1.0000 5804391 1582703919.40 151.5254 59.9990 32.0000 1.9880 1.9895 418.5293 418.9080 0.0567 -1.0000 -1.0000 5804454 1582703919.50 151.5254 59.9990 32.0000 1.9873 1.9887 418.3545 418.7318 0.0566 -1.0000 -1.0000 5804516 1582703919.60 151.4877 59.9982 32.0000 1.9877 1.9892 418.3833 418.7624 0.0568 -1.0000 -1.0000 5804579 1582703919.70 151.4877 59.9982 32.0000 1.9875 1.9890 418.3818 418.7596 0.0567 -1.0000 -1.0000 5804657 1582703919.80 151.4877 59.9982 32.0000 1.9874 1.9889 418.5527 418.9309 0.0567 -1.0000 -1.0000 5804735 1582703919.90 151.4877 59.9982 32.0000 1.9880 1.9895 418.4511 418.8301 0.0568 -1.0000 -1.0000 5804860 1582703920.00 151.4877 59.9982 32.0000 1.9890 1.9905 418.4596 418.8380 0.0567 -1.0000 -1.0000 5804923 1582703920.10 151.4877 59.9982 32.0000 1.9875 1.9890 418.3305 418.7086 0.0568 -1.0000 -1.0000 5804985 1582703920.20 151.4877 59.9982 32.0000 1.9866 1.9881 418.5849 418.9643 0.0569 -1.0000 -1.0000 5805048 1582703920.30 151.4868 59.9982 32.0000 1.9868 1.9883 418.4616 418.8414 0.0570 -1.0000 -1.0000 5805125 1582703920.40 151.4757 59.9982 32.0000 1.9869 1.9884 418.3811 418.7617 0.0571 -1.0000 -1.0000 5805360 1582703920.50 151.4757 59.9982 32.0000 1.9883 1.9898 418.3011 418.6815 0.0571 -1.0000 -1.0000 5805423 1582703920.60 151.4757 59.9982 32.0000 1.9879 1.9894 418.3066 418.6859 0.0569 -1.0000 -1.0000 5805485 1582703920.70 151.4757 59.9982 32.0000 1.9873 1.9887 418.4126 418.7918 0.0569 -1.0000 -1.0000 5805563 1582703920.80 151.4757 59.9982 32.0000 1.9865 1.9880 418.4553 418.8350 0.0569 -1.0000 -1.0000 5805641 1582703920.90 151.5205 59.9982 32.0000 1.9870 1.9884 418.4720 418.8512 0.0568 -1.0000 -1.0000 5805875 1582703921.00 151.5351 59.9982 32.0000 1.9880 1.9894 418.4390 418.8162 0.0565 -1.0000 -1.0000 5805938 1582703921.10 151.5351 59.9982 32.0000 1.9879 1.9894 418.3164 418.6935 0.0567 -1.0000 -1.0000 5806001 1582703921.20 151.5351 59.9982 32.0000 1.9874 1.9889 418.3913 418.7704 0.0569 -1.0000 -1.0000 5806063 1582703921.30 151.5351 59.9982 32.0000 1.9873 1.9888 418.3891 418.7678 0.0568 -1.0000 -1.0000 5806141 1582703921.40 151.5351 59.9982 32.0000 1.9880 1.9895 418.4875 418.8655 0.0566 -1.0000 -1.0000 5806891 1582703921.50 151.5297 59.9982 32.0000 1.9876 1.9891 418.2986 418.6759 0.0566 -1.0000 -1.0000 5806969 1582703921.60 151.5297 59.9982 32.0000 1.9873 1.9888 418.4287 418.8065 0.0567 -1.0000 -1.0000 5807032 1582703921.70 151.5297 59.9982 32.0000 1.9871 1.9886 418.5180 418.8957 0.0566 -1.0000 -1.0000 5807094 1582703921.80 151.5297 59.9982 32.0000 1.9876 1.9890 418.5102 418.8879 0.0566 -1.0000 -1.0000 5807172 1582703921.90 151.5297 59.9982 32.0000 1.9871 1.9886 418.4689 418.8456 0.0564 -1.0000 -1.0000 5807235 1582703922.00 151.4737 59.9982 32.0000 1.9885 1.9899 418.3238 418.7005 0.0565 -1.0000 -1.0000 5807298 1582703922.10 151.4737 59.9982 32.0000 1.9876 1.9891 418.4129 418.7891 0.0564 -1.0000 -1.0000 5807375 1582703922.20 151.4737 59.9982 32.0000 1.9870 1.9884 418.5000 418.8760 0.0564 -1.0000 -1.0000 5807438 1582703922.30 151.4737 59.9982 32.0000 1.9866 1.9880 418.6081 418.9838 0.0563 -1.0000 -1.0000 5807501 1582703922.40 151.4737 59.9982 32.0000 1.9873 1.9887 418.5407 418.9171 0.0565 -1.0000 -1.0000 5807563 1582703922.50 151.4764 59.9982 32.0000 1.9878 1.9893 418.3170 418.6940 0.0565 -1.0000 -1.0000 5807625 1582703922.60 151.4816 59.9982 32.0000 1.9876 1.9890 418.4360 418.8127 0.0565 -1.0000 -1.0000 5807688 1582703922.70 151.4816 59.9982 32.0000 1.9870 1.9884 418.4927 418.8683 0.0563 -1.0000 -1.0000 5807766 1582703922.80 151.4816 59.9982 32.0000 1.9869 1.9884 418.4938 418.8696 0.0564 -1.0000 -1.0000 5807829 1582703922.90 151.4816 59.9982 32.0000 1.9873 1.9888 418.4196 418.7955 0.0564 -1.0000 -1.0000 5807907 1582703923.00 151.4816 59.9982 32.0000 1.9875 1.9890 418.3186 418.6948 0.0564 -1.0000 -1.0000 5807985 1582703923.10 151.5156 59.9982 32.0000 1.9883 1.9898 418.2949 418.6708 0.0564 -1.0000 -1.0000 5808047 1582703923.20 151.5156 59.9982 32.0000 1.9882 1.9897 418.5539 418.9305 0.0564 -1.0000 -1.0000 5808110 1582703923.30 151.5156 59.9982 32.0000 1.9873 1.9888 418.6499 419.0250 0.0562 -1.0000 -1.0000 5808172 1582703923.40 151.5156 59.9982 32.0000 1.9880 1.9895 418.5470 418.9220 0.0562 -1.0000 -1.0000 5808422 1582703923.50 151.5156 59.9982 32.0000 1.9875 1.9890 418.3798 418.7545 0.0562 -1.0000 -1.0000 5808501 1582703923.60 151.5156 59.9982 32.0000 1.9878 1.9892 418.4647 418.8403 0.0564 -1.0000 -1.0000 5808547 1582703923.70 151.5156 59.9982 32.0000 1.9872 1.9887 418.4948 418.8714 0.0563 -1.0000 -1.0000 5808625 1582703923.80 151.5156 59.9982 32.0000 1.9874 1.9889 418.4881 418.8627 0.0563 -1.0000 -1.0000 5808688 1582703923.90 151.5156 59.9982 32.0000 1.9876 1.9891 418.3408 418.7164 0.0563 -1.0000 -1.0000 5808751 1582703924.00 151.5156 59.9982 32.0000 1.9881 1.9895 418.3653 418.7411 0.0564 -1.0000 -1.0000 5808813 1582703924.10 151.5156 59.9982 32.0000 1.9879 1.9893 418.3938 418.7692 0.0563 -1.0000 -1.0000 5808891 1582703924.20 151.5156 59.9982 32.0000 1.9878 1.9892 418.5367 418.9122 0.0563 -1.0000 -1.0000 5808954 1582703924.30 151.5078 59.9975 32.0000 1.9871 1.9886 418.4680 418.8426 0.0562 -1.0000 -1.0000 5809016 1582703924.40 151.5078 59.9975 32.0000 1.9874 1.9889 418.4022 418.7773 0.0562 -1.0000 -1.0000 5809125 1582703924.50 151.5078 59.9975 32.0000 1.9882 1.9897 418.3571 418.7316 0.0561 -1.0000 -1.0000 5809251 1582703924.60 151.5078 59.9975 32.0000 1.9882 1.9897 418.4541 418.8290 0.0562 -1.0000 -1.0000 5809313 1582703924.70 151.5078 59.9975 32.0000 1.9871 1.9886 418.5504 418.9250 0.0562 -1.0000 -1.0000 5809375 1582703924.80 151.5078 59.9975 32.0000 1.9878 1.9893 418.3715 418.7468 0.0562 -1.0000 -1.0000 5809438 1582703924.90 151.5078 59.9975 32.0000 1.9886 1.9900 418.3567 418.7318 0.0563 -1.0000 -1.0000 5809875 1582703925.00 151.5078 59.9975 32.0000 1.9874 1.9888 418.4193 418.7944 0.0562 -1.0000 -1.0000 5809954 1582703925.10 151.5078 59.9975 32.0000 1.9873 1.9888 418.5683 418.9441 0.0563 -1.0000 -1.0000 5810016 1582703925.20 151.5078 59.9975 32.0000 1.9872 1.9887 418.5859 418.9605 0.0562 -1.0000 -1.0000 5810079 1582703925.30 151.5078 59.9975 32.0000 1.9873 1.9888 418.5817 418.9571 0.0563 -1.0000 -1.0000 5810141 1582703925.40 151.5174 59.9975 32.0000 1.9876 1.9891 418.3882 418.7643 0.0564 -1.0000 -1.0000 5810204 1582703925.50 151.5659 59.9975 32.0000 1.9877 1.9892 418.3768 418.7526 0.0563 -1.0000 -1.0000 5810313 1582703925.60 151.5659 59.9975 32.0000 1.9877 1.9892 418.4827 418.8578 0.0562 -1.0000 -1.0000 5810375 1582703925.70 151.5659 59.9975 32.0000 1.9875 1.9890 418.5334 418.9085 0.0563 -1.0000 -1.0000 5810438 1582703925.80 151.5659 59.9975 32.0000 1.9870 1.9884 418.6123 418.9885 0.0563 -1.0000 -1.0000 5810516 1582703925.90 151.5659 59.9975 32.0000 1.9878 1.9892 418.5208 418.8958 0.0562 -1.0000 -1.0000 5810579 1582703926.00 151.5166 59.9975 32.0000 1.9879 1.9893 418.4187 418.7934 0.0562 -1.0000 -1.0000 5810641 1582703926.10 151.5166 59.9975 32.0000 1.9873 1.9888 418.5211 418.8960 0.0562 -1.0000 -1.0000 5810704 1582703926.20 151.5166 59.9975 32.0000 1.9880 1.9895 418.4800 418.8547 0.0562 -1.0000 -1.0000 5810766 1582703926.30 151.5166 59.9975 32.0000 1.9878 1.9893 418.4210 418.7953 0.0561 -1.0000 -1.0000 5810829 1582703926.40 151.5166 59.9975 32.0000 1.9880 1.9895 418.4632 418.8382 0.0563 -1.0000 -1.0000 5810907 1582703926.50 151.5002 59.9975 32.0000 1.9874 1.9889 418.3508 418.7274 0.0564 -1.0000 -1.0000 5810969 1582703926.60 151.4951 59.9975 32.0000 1.9870 1.9885 418.3841 418.7597 0.0563 -1.0000 -1.0000 5811032 1582703926.70 151.4951 59.9975 32.0000 1.9868 1.9883 418.5239 418.9012 0.0566 -1.0000 -1.0000 5811110 1582703926.80 151.4951 59.9975 32.0000 1.9876 1.9891 418.4652 418.8417 0.0565 -1.0000 -1.0000 5811172 1582703926.90 151.4951 59.9975 32.0000 1.9875 1.9890 418.3689 418.7454 0.0565 -1.0000 -1.0000 5811235 1582703927.00 151.4951 59.9975 32.0000 1.9875 1.9890 418.3586 418.7354 0.0565 -1.0000 -1.0000 5811407 1582703927.10 151.4951 59.9975 32.0000 1.9871 1.9886 418.5673 418.9440 0.0565 -1.0000 -1.0000 5811485 1582703927.20 151.4951 59.9975 32.0000 1.9877 1.9892 418.4375 418.8151 0.0566 -1.0000 -1.0000 5811547 1582703927.30 151.5170 59.9975 32.0000 1.9882 1.9897 418.3544 418.7312 0.0566 -1.0000 -1.0000 5811610 1582703927.40 151.5170 59.9975 32.0000 1.9880 1.9895 418.4429 418.8193 0.0564 -1.0000 -1.0000 5811672 1582703927.50 151.5170 59.9975 32.0000 1.9874 1.9889 418.6031 418.9800 0.0565 -1.0000 -1.0000 5811907 1582703927.60 151.5170 59.9975 32.0000 1.9872 1.9886 418.4896 418.8657 0.0563 -1.0000 -1.0000 5811969 1582703927.70 151.5170 59.9975 32.0000 1.9880 1.9895 418.4590 418.8345 0.0563 -1.0000 -1.0000 5812032 1582703927.80 151.5154 59.9975 32.0000 1.9879 1.9894 418.4038 418.7795 0.0564 -1.0000 -1.0000 5812110 1582703927.90 151.5082 59.9975 32.0000 1.9880 1.9894 418.4492 418.8258 0.0564 -1.0000 -1.0000 5812172 1582703928.00 151.5082 59.9975 32.0000 1.9872 1.9887 418.5701 418.9458 0.0564 -1.0000 -1.0000 5812938 1582703928.10 151.5082 59.9975 32.0000 1.9881 1.9895 418.5445 418.9203 0.0563 -1.0000 -1.0000 5813001 1582703928.20 151.5082 59.9975 32.0000 1.9876 1.9890 418.3888 418.7649 0.0564 -1.0000 -1.0000 5813063 1582703928.30 151.5082 59.9975 32.0000 1.9872 1.9887 418.4180 418.7936 0.0563 -1.0000 -1.0000 5813125 1582703928.40 151.5078 59.9975 32.0000 1.9869 1.9883 418.5835 418.9591 0.0563 -1.0000 -1.0000 5813204 1582703928.50 151.5078 59.9975 32.0000 1.9872 1.9886 418.5388 418.9144 0.0563 -1.0000 -1.0000 5813266 1582703928.60 151.5078 59.9975 32.0000 1.9879 1.9893 418.4796 418.8549 0.0562 -1.0000 -1.0000 5813360 1582703928.70 151.5078 59.9975 32.0000 1.9877 1.9892 418.3802 418.7541 0.0561 -1.0000 -1.0000 5813438 1582703928.80 151.5078 59.9975 32.0000 1.9885 1.9900 418.4043 418.7786 0.0562 -1.0000 -1.0000 5813501 1582703928.90 151.5675 59.9975 32.0000 1.9877 1.9891 418.4783 418.8528 0.0561 -1.0000 -1.0000 5813563 1582703929.00 151.5800 59.9975 32.0000 1.9871 1.9886 418.5593 418.9343 0.0563 -1.0000 -1.0000 5813625 1582703929.10 151.5800 59.9975 32.0000 1.9879 1.9893 418.4517 418.8277 0.0563 -1.0000 -1.0000 5813860 1582703929.20 151.5800 59.9975 32.0000 1.9878 1.9893 418.4564 418.8325 0.0564 -1.0000 -1.0000 5813922 1582703929.30 151.5800 59.9975 32.0000 1.9886 1.9901 418.3279 418.7030 0.0562 -1.0000 -1.0000 5814001 1582703929.40 151.5800 59.9975 32.0000 1.9884 1.9898 418.5225 418.8977 0.0563 -1.0000 -1.0000 5814063 1582703929.50 151.6373 59.9975 32.0000 1.9888 1.9903 418.5956 418.9718 0.0564 -1.0000 -1.0000 5814125 1582703929.60 151.6373 59.9975 32.0000 1.9890 1.9904 418.4937 418.8695 0.0563 -1.0000 -1.0000 5814313 1582703929.70 151.6373 59.9975 32.0000 1.9892 1.9906 418.4869 418.8619 0.0563 -1.0000 -1.0000 5814375 1582703929.80 151.6373 59.9975 32.0000 1.9889 1.9904 418.4121 418.7872 0.0562 -1.0000 -1.0000 5814454 1582703929.90 151.6373 59.9975 32.0000 1.9885 1.9899 418.4934 418.8681 0.0562 -1.0000 -1.0000 5814516 1582703930.00 151.6396 59.9977 32.0000 1.9882 1.9896 418.6246 418.9997 0.0561 -1.0000 -1.0000 5814579 1582703930.10 151.6420 59.9980 32.0000 1.9889 1.9903 418.6263 419.0008 0.0562 -1.0000 -1.0000 5814829 1582703930.20 151.6420 59.9980 32.0000 1.9889 1.9903 418.5150 418.8889 0.0560 -1.0000 -1.0000 5814891 1582703930.30 151.6420 59.9980 32.0000 1.9883 1.9898 418.3468 418.7203 0.0560 -1.0000 -1.0000 5814954 1582703930.40 151.6420 59.9980 32.0000 1.9888 1.9902 418.4018 418.7741 0.0558 -1.0000 -1.0000 5815032 1582703930.50 151.6420 59.9980 32.0000 1.9887 1.9902 418.3621 418.7356 0.0560 -1.0000 -1.0000 5815079 1582703930.60 151.6420 59.9980 32.0000 1.9882 1.9896 418.5281 418.9015 0.0560 -1.0000 -1.0000 5815141 1582703930.70 151.6420 59.9980 32.0000 1.9894 1.9908 418.4935 418.8671 0.0560 -1.0000 -1.0000 5815219 1582703930.80 151.5345 59.9980 32.0000 1.9888 1.9903 418.3548 418.7284 0.0560 -1.0000 -1.0000 5815282 1582703930.90 151.5345 59.9980 32.0000 1.9877 1.9891 418.5554 418.9300 0.0562 -1.0000 -1.0000 5815344 1582703931.00 151.5345 59.9980 32.0000 1.9872 1.9886 418.5378 418.9123 0.0560 -1.0000 -1.0000 5815422 1582703931.10 151.5345 59.9980 32.0000 1.9879 1.9893 418.4135 418.7868 0.0561 -1.0000 -1.0000 5815485 1582703931.20 151.5345 59.9980 32.0000 1.9882 1.9897 418.2901 418.6644 0.0562 -1.0000 -1.0000 5815547 1582703931.30 151.5777 59.9980 32.0000 1.9881 1.9896 418.3545 418.7293 0.0561 -1.0000 -1.0000 5815625 1582703931.40 151.5777 59.9980 32.0000 1.9870 1.9884 418.4510 418.8241 0.0559 -1.0000 -1.0000 5815688 1582703931.50 151.5777 59.9980 32.0000 1.9877 1.9891 418.5330 418.9058 0.0559 -1.0000 -1.0000 5815751 1582703931.60 151.5777 59.9980 32.0000 1.9872 1.9887 418.6190 418.9926 0.0560 -1.0000 -1.0000 5816251 1582703931.70 151.5777 59.9980 32.0000 1.9877 1.9892 418.4113 418.7845 0.0560 -1.0000 -1.0000 5816313 1582703931.80 151.5777 59.9980 32.0000 1.9878 1.9893 418.3430 418.7160 0.0559 -1.0000 -1.0000 5816391 1582703931.90 151.5749 59.9980 32.0000 1.9878 1.9892 418.5447 418.9176 0.0559 -1.0000 -1.0000 5816454 1582703932.00 151.5749 59.9980 32.0000 1.9877 1.9891 418.4372 418.8108 0.0560 -1.0000 -1.0000 5816516 1582703932.10 151.5749 59.9980 32.0000 1.9878 1.9893 418.5566 418.9295 0.0559 -1.0000 -1.0000 5816579 1582703932.20 151.5749 59.9980 32.0000 1.9877 1.9892 418.4733 418.8465 0.0559 -1.0000 -1.0000 5816641 1582703932.30 151.5749 59.9980 32.0000 1.9879 1.9893 418.2734 418.6459 0.0559 -1.0000 -1.0000 5816704 1582703932.40 151.5878 59.9980 32.0000 1.9888 1.9902 418.3801 418.7532 0.0560 -1.0000 -1.0000 5816782 1582703932.50 151.5878 59.9980 32.0000 1.9874 1.9889 418.5021 418.8760 0.0561 -1.0000 -1.0000 5816845 1582703932.60 151.5878 59.9980 32.0000 1.9875 1.9890 418.6361 419.0111 0.0562 -1.0000 -1.0000 5817329 1582703932.70 151.5878 59.9980 32.0000 1.9882 1.9896 418.5015 418.8766 0.0562 -1.0000 -1.0000 5817407 1582703932.80 151.5878 59.9980 32.0000 1.9879 1.9894 418.4374 418.8124 0.0562 -1.0000 -1.0000 5817469 1582703932.90 151.5504 59.9980 32.0000 1.9878 1.9893 418.4915 418.8663 0.0561 -1.0000 -1.0000 5817532 1582703933.00 151.5417 59.9980 32.0000 1.9869 1.9884 418.5515 418.9248 0.0559 -1.0000 -1.0000 5817610 1582703933.10 151.5417 59.9980 32.0000 1.9869 1.9883 418.5579 418.9312 0.0560 -1.0000 -1.0000 5817891 1582703933.20 151.5417 59.9980 32.0000 1.9875 1.9890 418.4711 418.8446 0.0559 -1.0000 -1.0000 5817954 1582703933.30 151.5417 59.9980 32.0000 1.9887 1.9901 418.3964 418.7701 0.0561 -1.0000 -1.0000 5818016 1582703933.40 151.5401 59.9980 32.0000 1.9879 1.9893 418.4129 418.7867 0.0559 -1.0000 -1.0000 5818079 1582703933.50 151.5137 59.9980 32.0000 1.9880 1.9895 418.5093 418.8827 0.0560 -1.0000 -1.0000 5818157 1582703933.60 151.5137 59.9980 32.0000 1.9875 1.9890 418.6671 419.0417 0.0560 -1.0000 -1.0000 5818438 1582703933.70 151.5137 59.9980 32.0000 1.9872 1.9887 418.5646 418.9382 0.0561 -1.0000 -1.0000 5818501 1582703933.80 151.5137 59.9980 32.0000 1.9878 1.9892 418.4745 418.8474 0.0559 -1.0000 -1.0000 5818579 1582703933.90 151.5137 59.9980 32.0000 1.9883 1.9898 418.3241 418.6985 0.0561 -1.0000 -1.0000 5818641 1582703934.00 151.5137 59.9980 32.0000 1.9882 1.9897 418.4793 418.8528 0.0560 -1.0000 -1.0000 5818704 1582703934.10 151.5679 59.9980 32.0000 1.9871 1.9885 418.6288 419.0019 0.0559 -1.0000 -1.0000 5818782 1582703934.20 151.5704 59.9980 32.0000 1.9872 1.9887 418.5373 418.9102 0.0560 -1.0000 -1.0000 5818844 1582703934.30 151.5704 59.9980 32.0000 1.9881 1.9896 418.4435 418.8177 0.0560 -1.0000 -1.0000 5818907 1582703934.40 151.5704 59.9980 32.0000 1.9878 1.9892 418.3499 418.7226 0.0559 -1.0000 -1.0000 5818969 1582703934.50 151.5715 59.9980 32.0000 1.9885 1.9899 418.3901 418.7639 0.0560 -1.0000 -1.0000 5819047 1582703934.60 151.5751 59.9980 32.0000 1.9875 1.9889 418.5337 418.9077 0.0562 -1.0000 -1.0000 5819110 1582703934.70 151.5751 59.9980 32.0000 1.9874 1.9889 418.5601 418.9350 0.0561 -1.0000 -1.0000 5819188 1582703934.80 151.5751 59.9980 32.0000 1.9877 1.9891 418.5401 418.9158 0.0563 -1.0000 -1.0000 5819251 1582703934.90 151.5751 59.9980 32.0000 1.9883 1.9898 418.4718 418.8460 0.0560 -1.0000 -1.0000 5819313 1582703935.00 151.5751 59.9980 32.0000 1.9887 1.9902 418.3560 418.7285 0.0558 -1.0000 -1.0000 5819391 1582703935.10 151.5408 59.9983 32.0000 1.9885 1.9900 418.4190 418.7917 0.0559 -1.0000 -1.0000 5819454 1582703935.20 151.5408 59.9983 32.0000 1.9875 1.9890 418.5850 418.9591 0.0561 -1.0000 -1.0000 5819672 1582703935.30 151.5408 59.9983 32.0000 1.9879 1.9894 418.4647 418.8388 0.0561 -1.0000 -1.0000 5819751 1582703935.40 151.5408 59.9983 32.0000 1.9878 1.9893 418.4091 418.7834 0.0561 -1.0000 -1.0000 5819813 1582703935.50 151.5408 59.9983 32.0000 1.9873 1.9888 418.3252 418.6986 0.0561 -1.0000 -1.0000 5819875 1582703935.60 151.5343 59.9983 32.0000 1.9885 1.9900 418.5230 418.8980 0.0562 -1.0000 -1.0000 5819938 1582703935.70 151.5310 59.9983 32.0000 1.9870 1.9885 418.5070 418.8817 0.0562 -1.0000 -1.0000 5820875 1582703935.80 151.5310 59.9983 32.0000 1.9875 1.9890 418.4498 418.8232 0.0560 -1.0000 -1.0000 5820954 1582703935.90 151.5310 59.9983 32.0000 1.9871 1.9886 418.4463 418.8203 0.0561 -1.0000 -1.0000 5821016 1582703936.00 151.5310 59.9983 32.0000 1.9882 1.9897 418.3837 418.7576 0.0561 -1.0000 -1.0000 5821079 1582703936.10 151.5310 59.9983 32.0000 1.9875 1.9890 418.4615 418.8361 0.0562 -1.0000 -1.0000 5821157 1582703936.20 151.5181 59.9983 32.0000 1.9870 1.9885 418.5446 418.9197 0.0561 -1.0000 -1.0000 5821220 1582703936.30 151.5123 59.9983 32.0000 1.9874 1.9889 418.4693 418.8431 0.0562 -1.0000 -1.0000 5821282 1582703936.40 151.5123 59.9983 32.0000 1.9891 1.9906 418.3643 418.7386 0.0561 -1.0000 -1.0000 5821360 1582703936.50 151.5123 59.9983 32.0000 1.9884 1.9899 418.4060 418.7804 0.0561 -1.0000 -1.0000 5821407 1582703936.60 151.5123 59.9983 32.0000 1.9879 1.9893 418.4750 418.8487 0.0560 -1.0000 -1.0000 5821469 1582703936.70 151.5123 59.9983 32.0000 1.9877 1.9891 418.5886 418.9640 0.0563 -1.0000 -1.0000 5821547 1582703936.80 151.5123 59.9983 32.0000 1.9879 1.9894 418.3979 418.7737 0.0563 -1.0000 -1.0000 5821610 1582703936.90 151.5123 59.9983 32.0000 1.9882 1.9897 418.3289 418.7026 0.0560 -1.0000 -1.0000 5821672 1582703937.00 151.5123 59.9983 32.0000 1.9886 1.9901 418.3211 418.6952 0.0562 -1.0000 -1.0000 5821751 1582703937.10 151.5123 59.9983 32.0000 1.9879 1.9894 418.4030 418.7778 0.0562 -1.0000 -1.0000 5821813 1582703937.20 151.5123 59.9983 32.0000 1.9871 1.9886 418.5600 418.9350 0.0562 -1.0000 -1.0000 5821875 1582703937.30 151.5419 59.9983 32.0000 1.9871 1.9885 418.4462 418.8206 0.0562 -1.0000 -1.0000 5821938 1582703937.40 151.5419 59.9983 32.0000 1.9877 1.9891 418.4274 418.8028 0.0563 -1.0000 -1.0000 5822001 1582703937.50 151.5419 59.9983 32.0000 1.9877 1.9892 418.4953 418.8708 0.0563 -1.0000 -1.0000 5822079 1582703937.60 151.5419 59.9983 32.0000 1.9877 1.9892 418.5230 418.8985 0.0563 -1.0000 -1.0000 5822141 1582703937.70 151.5419 59.9983 32.0000 1.9871 1.9886 418.5410 418.9163 0.0562 -1.0000 -1.0000 5822375 1582703937.80 151.5315 59.9983 32.0000 1.9877 1.9892 418.4942 418.8692 0.0562 -1.0000 -1.0000 5822438 1582703937.90 151.5143 59.9983 32.0000 1.9883 1.9898 418.4071 418.7824 0.0562 -1.0000 -1.0000 5822516 1582703938.00 151.5143 59.9983 32.0000 1.9878 1.9893 418.3613 418.7354 0.0561 -1.0000 -1.0000 5822563 1582703938.10 151.5143 59.9983 32.0000 1.9877 1.9892 418.4719 418.8471 0.0563 -1.0000 -1.0000 5822641 1582703938.20 151.5143 59.9983 32.0000 1.9866 1.9880 418.4980 418.8749 0.0565 -1.0000 -1.0000 5822704 1582703938.30 151.5143 59.9983 32.0000 1.9870 1.9885 418.5263 418.9027 0.0564 -1.0000 -1.0000 5823829 1582703938.40 151.5069 59.9983 32.0000 1.9880 1.9894 418.3805 418.7556 0.0563 -1.0000 -1.0000 5823907 1582703938.50 151.5069 59.9983 32.0000 1.9879 1.9894 418.4029 418.7794 0.0563 -1.0000 -1.0000 5823969 1582703938.60 151.5069 59.9983 32.0000 1.9872 1.9887 418.4167 418.7920 0.0563 -1.0000 -1.0000 5824032 1582703938.70 151.5069 59.9983 32.0000 1.9871 1.9886 418.5358 418.9121 0.0564 -1.0000 -1.0000 5824094 1582703938.80 151.5069 59.9983 32.0000 1.9880 1.9895 418.4868 418.8619 0.0562 -1.0000 -1.0000 5824157 1582703938.90 151.5270 59.9983 32.0000 1.9882 1.9897 418.4008 418.7772 0.0563 -1.0000 -1.0000 5824219 1582703939.00 151.5517 59.9983 32.0000 1.9875 1.9889 418.4871 418.8629 0.0562 -1.0000 -1.0000 5824297 1582703939.10 151.5517 59.9983 32.0000 1.9872 1.9886 418.5297 418.9053 0.0563 -1.0000 -1.0000 5824360 1582703939.20 151.5517 59.9983 32.0000 1.9875 1.9890 418.5361 418.9102 0.0561 -1.0000 -1.0000 5824422 1582703939.30 151.5517 59.9983 32.0000 1.9884 1.9898 418.5460 418.9202 0.0562 -1.0000 -1.0000 5824501 1582703939.40 151.5517 59.9983 32.0000 1.9878 1.9893 418.4364 418.8110 0.0562 -1.0000 -1.0000 5824563 1582703939.50 151.4811 59.9983 32.0000 1.9880 1.9895 418.3532 418.7286 0.0563 -1.0000 -1.0000 5824625 1582703939.60 151.4811 59.9983 32.0000 1.9874 1.9888 418.3620 418.7377 0.0563 -1.0000 -1.0000 5824688 1582703939.70 151.4811 59.9983 32.0000 1.9873 1.9888 418.3820 418.7575 0.0563 -1.0000 -1.0000 5824751 1582703939.80 151.4811 59.9983 32.0000 1.9875 1.9889 418.5472 418.9225 0.0563 -1.0000 -1.0000 5824829 1582703939.90 151.4811 59.9983 32.0000 1.9883 1.9897 418.4460 418.8226 0.0565 -1.0000 -1.0000 5824891 1582703940.00 151.4947 59.9973 32.0000 1.9886 1.9901 418.4478 418.8246 0.0565 -1.0000 -1.0000 5824954 1582703940.10 151.4965 59.9972 32.0000 1.9870 1.9884 418.4045 418.7788 0.0561 -1.0000 -1.0000 5825032 1582703940.20 151.4965 59.9972 32.0000 1.9871 1.9885 418.5941 418.9704 0.0564 -1.0000 -1.0000 5825095 1582703940.30 151.4965 59.9972 32.0000 1.9871 1.9886 418.5823 418.9581 0.0563 -1.0000 -1.0000 5825157 1582703940.40 151.4965 59.9972 32.0000 1.9876 1.9890 418.4791 418.8555 0.0564 -1.0000 -1.0000 5825235 1582703940.50 151.4965 59.9972 32.0000 1.9883 1.9897 418.3650 418.7410 0.0564 -1.0000 -1.0000 5825297 1582703940.60 151.4965 59.9972 32.0000 1.9875 1.9890 418.5570 418.9333 0.0564 -1.0000 -1.0000 5825360 1582703940.70 151.5365 59.9972 32.0000 1.9866 1.9881 418.5766 418.9531 0.0564 -1.0000 -1.0000 5825422 1582703940.80 151.5365 59.9972 32.0000 1.9871 1.9886 418.5454 418.9233 0.0566 -1.0000 -1.0000 5825485 1582703940.90 151.5365 59.9972 32.0000 1.9874 1.9889 418.3871 418.7638 0.0564 -1.0000 -1.0000 5825547 1582703941.00 151.5365 59.9972 32.0000 1.9879 1.9894 418.4551 418.8315 0.0565 -1.0000 -1.0000 5825625 1582703941.10 151.5365 59.9972 32.0000 1.9873 1.9888 418.5711 418.9470 0.0563 -1.0000 -1.0000 5825704 1582703941.20 151.5295 59.9972 32.0000 1.9865 1.9879 418.5516 418.9262 0.0563 -1.0000 -1.0000 5825766 1582703941.30 151.5291 59.9972 32.0000 1.9877 1.9892 418.4284 418.8023 0.0561 -1.0000 -1.0000 5826141 1582703941.40 151.5291 59.9972 32.0000 1.9878 1.9892 418.3565 418.7319 0.0564 -1.0000 -1.0000 5826204 1582703941.50 151.5291 59.9972 32.0000 1.9870 1.9885 418.4355 418.8120 0.0564 -1.0000 -1.0000 5826391 1582703941.60 151.5291 59.9972 32.0000 1.9868 1.9883 418.5719 418.9480 0.0564 -1.0000 -1.0000 5826454 1582703941.70 151.5291 59.9972 32.0000 1.9870 1.9885 418.5860 418.9632 0.0566 -1.0000 -1.0000 5826563 1582703941.80 151.5291 59.9972 32.0000 1.9873 1.9888 418.4922 418.8693 0.0565 -1.0000 -1.0000 5826641 1582703941.90 151.5291 59.9972 32.0000 1.9885 1.9899 418.4077 418.7848 0.0565 -1.0000 -1.0000 5826704 1582703942.00 151.5291 59.9972 32.0000 1.9879 1.9894 418.3610 418.7375 0.0565 -1.0000 -1.0000 5826766 1582703942.10 151.5291 59.9972 32.0000 1.9872 1.9887 418.6095 418.9859 0.0564 -1.0000 -1.0000 5826845 1582703942.20 151.5291 59.9972 32.0000 1.9869 1.9883 418.4914 418.8678 0.0564 -1.0000 -1.0000 5826907 1582703942.30 151.5009 59.9972 32.0000 1.9871 1.9886 418.3518 418.7281 0.0564 -1.0000 -1.0000 5826969 1582703942.40 151.4911 59.9972 32.0000 1.9870 1.9885 418.3634 418.7393 0.0565 -1.0000 -1.0000 5827047 1582703942.50 151.4911 59.9972 32.0000 1.9874 1.9889 418.3583 418.7346 0.0565 -1.0000 -1.0000 5827110 1582703942.60 151.4911 59.9972 32.0000 1.9878 1.9892 418.5062 418.8845 0.0566 -1.0000 -1.0000 5827172 1582703942.70 151.5309 59.9972 32.0000 1.9872 1.9887 418.6207 418.9979 0.0565 -1.0000 -1.0000 5827235 1582703942.80 151.5339 59.9972 32.0000 1.9872 1.9887 418.5186 418.8953 0.0565 -1.0000 -1.0000 5827297 1582703942.90 151.5593 59.9972 32.0000 1.9878 1.9893 418.3596 418.7365 0.0565 -1.0000 -1.0000 5827907 1582703943.00 151.5593 59.9972 32.0000 1.9888 1.9903 418.3065 418.6819 0.0562 -1.0000 -1.0000 5827985 1582703943.10 151.5593 59.9972 32.0000 1.9875 1.9890 418.3674 418.7434 0.0564 -1.0000 -1.0000 5828047 1582703943.20 151.5593 59.9972 32.0000 1.9873 1.9888 418.5562 418.9317 0.0564 -1.0000 -1.0000 5828125 1582703943.30 151.5593 59.9972 32.0000 1.9876 1.9891 418.4965 418.8732 0.0565 -1.0000 -1.0000 5828204 1582703943.40 151.5419 59.9972 32.0000 1.9886 1.9900 418.3379 418.7146 0.0565 -1.0000 -1.0000 5828266 1582703943.50 151.5418 59.9972 32.0000 1.9875 1.9890 418.3561 418.7333 0.0566 -1.0000 -1.0000 5828344 1582703943.60 151.5418 59.9972 32.0000 1.9865 1.9879 418.5438 418.9209 0.0565 -1.0000 -1.0000 5828407 1582703943.70 151.5418 59.9972 32.0000 1.9871 1.9886 418.5844 418.9598 0.0562 -1.0000 -1.0000 5828469 1582703943.80 151.5418 59.9972 32.0000 1.9881 1.9896 418.5113 418.8870 0.0564 -1.0000 -1.0000 5828547 1582703943.90 151.5418 59.9972 32.0000 1.9877 1.9892 418.2992 418.6749 0.0563 -1.0000 -1.0000 5828610 1582703944.00 151.5035 59.9972 32.0000 1.9879 1.9893 418.4087 418.7844 0.0563 -1.0000 -1.0000 5828672 1582703944.10 151.5022 59.9972 32.0000 1.9873 1.9888 418.5705 418.9476 0.0566 -1.0000 -1.0000 5828735 1582703944.20 151.5022 59.9972 32.0000 1.9866 1.9881 418.5486 418.9245 0.0563 -1.0000 -1.0000 5828813 1582703944.30 151.5022 59.9972 32.0000 1.9874 1.9889 418.4011 418.7763 0.0563 -1.0000 -1.0000 5828875 1582703944.40 151.5022 59.9972 32.0000 1.9878 1.9893 418.3697 418.7447 0.0562 -1.0000 -1.0000 5828938 1582703944.50 151.5022 59.9972 32.0000 1.9875 1.9890 418.4701 418.8452 0.0563 -1.0000 -1.0000 5829001 1582703944.60 151.5775 59.9976 32.0000 1.9874 1.9888 418.6252 419.0003 0.0562 -1.0000 -1.0000 5829063 1582703944.70 151.5775 59.9976 32.0000 1.9883 1.9898 418.4905 418.8657 0.0563 -1.0000 -1.0000 5829141 1582703944.80 151.5775 59.9976 32.0000 1.9882 1.9897 418.3550 418.7299 0.0562 -1.0000 -1.0000 5829204 1582703944.90 151.5775 59.9976 32.0000 1.9881 1.9895 418.3846 418.7597 0.0563 -1.0000 -1.0000 5829579 1582703945.00 151.5775 59.9976 32.0000 1.9878 1.9893 418.4904 418.8658 0.0563 -1.0000 -1.0000 5829657 1582703945.10 151.5775 59.9976 32.0000 1.9875 1.9890 418.5355 418.9108 0.0563 -1.0000 -1.0000 5829719 1582703945.20 151.5536 59.9976 32.0000 1.9876 1.9890 418.5811 418.9555 0.0562 -1.0000 -1.0000 5829782 1582703945.30 151.5421 59.9976 32.0000 1.9886 1.9900 418.4596 418.8347 0.0562 -1.0000 -1.0000 5829860 1582703945.40 151.5421 59.9976 32.0000 1.9884 1.9899 418.3483 418.7242 0.0565 -1.0000 -1.0000 5830454 1582703945.50 151.5421 59.9976 32.0000 1.9884 1.9899 418.4621 418.8374 0.0563 -1.0000 -1.0000 5830516 1582703945.60 151.5421 59.9976 32.0000 1.9882 1.9897 418.5203 418.8968 0.0564 -1.0000 -1.0000 5830594 1582703945.70 151.5421 59.9976 32.0000 1.9876 1.9891 418.4167 418.7929 0.0564 -1.0000 -1.0000 5830657 1582703945.80 151.5421 59.9976 32.0000 1.9884 1.9899 418.3463 418.7216 0.0562 -1.0000 -1.0000 5830719 1582703945.90 151.5421 59.9976 32.0000 1.9879 1.9894 418.4600 418.8354 0.0563 -1.0000 -1.0000 5830907 1582703946.00 151.5421 59.9976 32.0000 1.9871 1.9886 418.5623 418.9376 0.0562 -1.0000 -1.0000 5830969 1582703946.10 151.5421 59.9976 32.0000 1.9870 1.9885 418.6565 419.0319 0.0563 -1.0000 -1.0000 5831047 1582703946.20 151.5421 59.9976 32.0000 1.9869 1.9883 418.5141 418.8884 0.0562 -1.0000 -1.0000 5831141 1582703946.30 151.5008 59.9976 32.0000 1.9876 1.9890 418.4018 418.7772 0.0563 -1.0000 -1.0000 5831204 1582703946.40 151.5352 59.9976 32.0000 1.9864 1.9879 418.3670 418.7423 0.0563 -1.0000 -1.0000 5831375 1582703946.50 151.5352 59.9976 32.0000 1.9874 1.9889 418.4919 418.8674 0.0563 -1.0000 -1.0000 5831438 1582703946.60 151.5352 59.9976 32.0000 1.9871 1.9886 418.5768 418.9530 0.0563 -1.0000 -1.0000 5831501 1582703946.70 151.5352 59.9976 32.0000 1.9877 1.9892 418.5867 418.9615 0.0562 -1.0000 -1.0000 5831579 1582703946.80 151.5352 59.9976 32.0000 1.9869 1.9884 418.5246 418.8998 0.0563 -1.0000 -1.0000 5831657 1582703946.90 151.5095 59.9976 32.0000 1.9872 1.9887 418.5516 418.9260 0.0560 -1.0000 -1.0000 5831719 1582703947.00 151.4989 59.9976 32.0000 1.9873 1.9887 418.6492 419.0242 0.0562 -1.0000 -1.0000 5831797 1582703947.10 151.4989 59.9976 32.0000 1.9878 1.9892 418.5875 418.9627 0.0562 -1.0000 -1.0000 5831860 1582703947.20 151.4989 59.9976 32.0000 1.9886 1.9901 418.3489 418.7236 0.0562 -1.0000 -1.0000 5831922 1582703947.30 151.4989 59.9976 32.0000 1.9879 1.9894 418.5499 418.9268 0.0564 -1.0000 -1.0000 5831985 1582703947.40 151.4989 59.9976 32.0000 1.9869 1.9883 418.5459 418.9202 0.0562 -1.0000 -1.0000 5832047 1582703947.50 151.4915 59.9976 32.0000 1.9875 1.9890 418.6121 418.9876 0.0563 -1.0000 -1.0000 5832360 1582703947.60 151.4915 59.9976 32.0000 1.9878 1.9893 418.5841 418.9587 0.0561 -1.0000 -1.0000 5832422 1582703947.70 151.4915 59.9976 32.0000 1.9876 1.9891 418.4564 418.8310 0.0561 -1.0000 -1.0000 5832485 1582703947.80 151.4915 59.9976 32.0000 1.9883 1.9898 418.3780 418.7523 0.0562 -1.0000 -1.0000 5832547 1582703947.90 151.4915 59.9976 32.0000 1.9876 1.9891 418.6623 419.0374 0.0562 -1.0000 -1.0000 5832610 1582703948.00 151.4958 59.9976 32.0000 1.9872 1.9887 418.6085 418.9848 0.0564 -1.0000 -1.0000 5832672 1582703948.10 151.4958 59.9976 32.0000 1.9880 1.9895 418.4279 418.8035 0.0563 -1.0000 -1.0000 5832750 1582703948.20 151.4958 59.9976 32.0000 1.9882 1.9897 418.3774 418.7523 0.0562 -1.0000 -1.0000 5832813 1582703948.30 151.4958 59.9976 32.0000 1.9882 1.9897 418.5157 418.8901 0.0561 -1.0000 -1.0000 5832875 1582703948.40 151.4958 59.9976 32.0000 1.9878 1.9892 418.6309 419.0055 0.0562 -1.0000 -1.0000 5832954 1582703948.50 151.4958 59.9976 32.0000 1.9869 1.9884 418.6618 419.0371 0.0562 -1.0000 -1.0000 5833016 1582703948.60 151.5007 59.9976 32.0000 1.9876 1.9890 418.6254 419.0007 0.0562 -1.0000 -1.0000 5833125 1582703948.70 151.5103 59.9976 32.0000 1.9878 1.9893 418.4507 418.8255 0.0562 -1.0000 -1.0000 5833188 1582703948.80 151.5103 59.9976 32.0000 1.9867 1.9882 418.4427 418.8179 0.0564 -1.0000 -1.0000 5833266 1582703948.90 151.5103 59.9976 32.0000 1.9872 1.9887 418.5609 418.9358 0.0561 -1.0000 -1.0000 5833375 1582703949.00 151.5103 59.9976 32.0000 1.9868 1.9882 418.7866 419.1596 0.0559 -1.0000 -1.0000 5833438 1582703949.10 151.5103 59.9976 32.0000 1.9877 1.9892 418.4042 418.7784 0.0560 -1.0000 -1.0000 5833672 1582703949.20 151.4841 59.9976 32.0000 1.9877 1.9891 418.4177 418.7909 0.0560 -1.0000 -1.0000 5833735 1582703949.30 151.4841 59.9976 32.0000 1.9873 1.9888 418.5912 418.9667 0.0564 -1.0000 -1.0000 5833797 1582703949.40 151.4841 59.9976 32.0000 1.9879 1.9894 418.5881 418.9633 0.0562 -1.0000 -1.0000 5833860 1582703949.50 151.4841 59.9976 32.0000 1.9882 1.9896 418.4969 418.8706 0.0560 -1.0000 -1.0000 5833938 1582703949.60 151.4841 59.9976 32.0000 1.9887 1.9901 418.4255 418.7993 0.0561 -1.0000 -1.0000 5834172 1582703949.70 151.5339 59.9978 32.0000 1.9874 1.9889 418.5783 418.9519 0.0560 -1.0000 -1.0000 5834235 1582703949.80 151.5529 59.9979 32.0000 1.9875 1.9889 418.6182 418.9920 0.0560 -1.0000 -1.0000 5834313 1582703949.90 151.5529 59.9979 32.0000 1.9883 1.9898 418.5575 418.9307 0.0560 -1.0000 -1.0000 5834375 1582703950.00 151.5529 59.9979 32.0000 1.9885 1.9900 418.4689 418.8423 0.0560 -1.0000 -1.0000 5834438 1582703950.10 151.5529 59.9979 32.0000 1.9889 1.9903 418.3902 418.7626 0.0560 -1.0000 -1.0000 5834672 1582703950.20 151.5529 59.9979 32.0000 1.9880 1.9895 418.4954 418.8700 0.0561 -1.0000 -1.0000 5834735 1582703950.30 151.5529 59.9979 32.0000 1.9871 1.9886 418.6097 418.9838 0.0561 -1.0000 -1.0000 5834797 1582703950.40 151.5529 59.9979 32.0000 1.9879 1.9894 418.5218 418.8947 0.0558 -1.0000 -1.0000 5834860 1582703950.50 151.5529 59.9979 32.0000 1.9883 1.9898 418.4954 418.8695 0.0561 -1.0000 -1.0000 5834922 1582703950.60 151.4553 59.9979 32.0000 1.9888 1.9902 418.4688 418.8433 0.0561 -1.0000 -1.0000 5835157 1582703950.70 151.4553 59.9979 32.0000 1.9875 1.9890 418.6016 418.9765 0.0562 -1.0000 -1.0000 5835235 1582703950.80 151.4553 59.9979 32.0000 1.9871 1.9886 418.5442 418.9190 0.0562 -1.0000 -1.0000 5835297 1582703950.90 151.4659 59.9979 32.0000 1.9874 1.9889 418.5903 418.9648 0.0561 -1.0000 -1.0000 5835360 1582703951.00 151.4946 59.9979 32.0000 1.9883 1.9897 418.3759 418.7501 0.0561 -1.0000 -1.0000 5835438 1582703951.10 151.4946 59.9979 32.0000 1.9884 1.9898 418.3185 418.6919 0.0560 -1.0000 -1.0000 5835657 1582703951.20 151.4946 59.9979 32.0000 1.9879 1.9893 418.5084 418.8824 0.0561 -1.0000 -1.0000 5835719 1582703951.30 151.4946 59.9979 32.0000 1.9877 1.9891 418.6140 418.9885 0.0561 -1.0000 -1.0000 5835797 1582703951.40 151.4946 59.9979 32.0000 1.9886 1.9901 418.5657 418.9404 0.0562 -1.0000 -1.0000 5835860 1582703951.50 151.5526 59.9979 32.0000 1.9882 1.9897 418.4058 418.7800 0.0560 -1.0000 -1.0000 5835938 1582703951.60 151.5526 59.9979 32.0000 1.9883 1.9897 418.4485 418.8212 0.0559 -1.0000 -1.0000 5836157 1582703951.70 151.5526 59.9979 32.0000 1.9880 1.9894 418.5507 418.9250 0.0562 -1.0000 -1.0000 5836219 1582703951.80 151.5526 59.9979 32.0000 1.9880 1.9895 418.6531 419.0292 0.0564 -1.0000 -1.0000 5836297 1582703951.90 151.5526 59.9979 32.0000 1.9878 1.9892 418.5222 418.8978 0.0562 -1.0000 -1.0000 5836360 1582703952.00 151.5463 59.9979 32.0000 1.9880 1.9894 418.4930 418.8666 0.0560 -1.0000 -1.0000 5836594 1582703952.10 151.5418 59.9979 32.0000 1.9886 1.9900 418.4116 418.7857 0.0561 -1.0000 -1.0000 5836672 1582703952.20 151.5418 59.9979 32.0000 1.9889 1.9904 418.4992 418.8740 0.0562 -1.0000 -1.0000 5836735 1582703952.30 151.5418 59.9979 32.0000 1.9873 1.9888 418.6469 419.0221 0.0562 -1.0000 -1.0000 5836797 1582703952.40 151.5418 59.9979 32.0000 1.9879 1.9893 418.7018 419.0785 0.0565 -1.0000 -1.0000 5836860 1582703952.50 151.5418 59.9979 32.0000 1.9875 1.9890 418.5739 418.9507 0.0564 -1.0000 -1.0000 5836922 1582703952.60 151.4331 59.9979 32.0000 1.9871 1.9885 418.5039 418.8795 0.0562 -1.0000 -1.0000 5836985 1582703952.70 151.4331 59.9979 32.0000 1.9873 1.9887 418.5697 418.9448 0.0563 -1.0000 -1.0000 5837688 1582703952.80 151.4331 59.9979 32.0000 1.9871 1.9885 418.5882 418.9633 0.0562 -1.0000 -1.0000 5837750 1582703952.90 151.4331 59.9979 32.0000 1.9890 1.9905 418.5121 418.8871 0.0562 -1.0000 -1.0000 5837829 1582703953.00 151.4331 59.9979 32.0000 1.9879 1.9894 418.4582 418.8334 0.0563 -1.0000 -1.0000 5837891 1582703953.10 151.5132 59.9979 32.0000 1.9881 1.9896 418.5255 418.9005 0.0562 -1.0000 -1.0000 5837969 1582703953.20 151.5132 59.9979 32.0000 1.9871 1.9886 418.5645 418.9398 0.0563 -1.0000 -1.0000 5838032 1582703953.30 151.5132 59.9979 32.0000 1.9869 1.9884 418.6033 418.9784 0.0562 -1.0000 -1.0000 5838094 1582703953.40 151.5132 59.9979 32.0000 1.9882 1.9897 418.4892 418.8640 0.0562 -1.0000 -1.0000 5838157 1582703953.50 151.5132 59.9979 32.0000 1.9884 1.9898 418.4436 418.8190 0.0563 -1.0000 -1.0000 5838235 1582703953.60 151.5132 59.9979 32.0000 1.9888 1.9903 418.4458 418.8201 0.0561 -1.0000 -1.0000 5838297 1582703953.70 151.5132 59.9979 32.0000 1.9874 1.9889 418.6371 419.0122 0.0563 -1.0000 -1.0000 5838407 1582703953.80 151.5132 59.9979 32.0000 1.9877 1.9892 418.6434 419.0173 0.0561 -1.0000 -1.0000 5838469 1582703953.90 151.5132 59.9979 32.0000 1.9879 1.9893 418.4321 418.8061 0.0560 -1.0000 -1.0000 5838532 1582703954.00 151.5132 59.9979 32.0000 1.9885 1.9899 418.3863 418.7593 0.0560 -1.0000 -1.0000 5838594 1582703954.10 151.5132 59.9979 32.0000 1.9878 1.9893 418.4774 418.8522 0.0562 -1.0000 -1.0000 5838672 1582703954.20 151.5166 59.9979 32.0000 1.9875 1.9890 418.5705 418.9461 0.0562 -1.0000 -1.0000 5838860 1582703954.30 151.5166 59.9979 32.0000 1.9868 1.9883 418.6144 418.9892 0.0562 -1.0000 -1.0000 5838922 1582703954.40 151.5166 59.9979 32.0000 1.9878 1.9893 418.7002 419.0752 0.0562 -1.0000 -1.0000 5839001 1582703954.50 151.4633 59.9977 32.0000 1.9889 1.9904 418.4932 418.8692 0.0563 -1.0000 -1.0000 5839063 1582703954.60 151.4633 59.9977 32.0000 1.9884 1.9899 418.4522 418.8269 0.0562 -1.0000 -1.0000 5839125 1582703954.70 151.4633 59.9977 32.0000 1.9881 1.9896 418.4595 418.8340 0.0562 -1.0000 -1.0000 5839360 1582703954.80 151.4633 59.9977 32.0000 1.9878 1.9892 418.5219 418.8972 0.0562 -1.0000 -1.0000 5839422 1582703954.90 151.4633 59.9977 32.0000 1.9876 1.9891 418.6020 418.9769 0.0562 -1.0000 -1.0000 5839485 1582703955.00 151.4633 59.9977 32.0000 1.9878 1.9893 418.4528 418.8275 0.0562 -1.0000 -1.0000 5839547 1582703955.10 151.4633 59.9977 32.0000 1.9883 1.9898 418.3322 418.7055 0.0561 -1.0000 -1.0000 5839610 1582703955.20 151.4633 59.9977 32.0000 1.9879 1.9893 418.6405 419.0148 0.0562 -1.0000 -1.0000 5839844 1582703955.30 151.5898 59.9977 32.0000 1.9879 1.9894 418.7650 419.1406 0.0563 -1.0000 -1.0000 5839922 1582703955.40 151.5898 59.9977 32.0000 1.9874 1.9889 418.7623 419.1375 0.0562 -1.0000 -1.0000 5839985 1582703955.50 151.5898 59.9977 32.0000 1.9880 1.9895 418.5026 418.8772 0.0562 -1.0000 -1.0000 5840063 1582703955.60 151.5898 59.9977 32.0000 1.9884 1.9898 418.5289 418.9036 0.0562 -1.0000 -1.0000 5840125 1582703955.70 151.5898 59.9977 32.0000 1.9879 1.9894 418.6207 418.9956 0.0562 -1.0000 -1.0000 5840188 1582703955.80 151.5868 59.9977 32.0000 1.9874 1.9889 418.6334 419.0085 0.0562 -1.0000 -1.0000 5840938 1582703955.90 151.4811 59.9977 32.0000 1.9877 1.9892 418.5807 418.9559 0.0563 -1.0000 -1.0000 5841141 1582703956.00 151.4811 59.9977 32.0000 1.9874 1.9889 418.4880 418.8633 0.0563 -1.0000 -1.0000 5841204 1582703956.10 151.4811 59.9977 32.0000 1.9878 1.9893 418.5026 418.8786 0.0564 -1.0000 -1.0000 5841282 1582703956.20 151.4811 59.9977 32.0000 1.9879 1.9894 418.6351 419.0106 0.0564 -1.0000 -1.0000 5841345 1582703956.30 151.4811 59.9977 32.0000 1.9880 1.9895 418.6076 418.9846 0.0565 -1.0000 -1.0000 5841407 1582703956.40 151.4811 59.9977 32.0000 1.9879 1.9894 418.4760 418.8519 0.0563 -1.0000 -1.0000 5841469 1582703956.50 151.4811 59.9977 32.0000 1.9881 1.9896 418.3504 418.7254 0.0563 -1.0000 -1.0000 5841532 1582703956.60 151.4811 59.9977 32.0000 1.9867 1.9882 418.4580 418.8336 0.0564 -1.0000 -1.0000 5841594 1582703956.70 151.4811 59.9977 32.0000 1.9877 1.9891 418.5358 418.9119 0.0564 -1.0000 -1.0000 5841672 1582703956.80 151.4811 59.9977 32.0000 1.9883 1.9897 418.5035 418.8799 0.0565 -1.0000 -1.0000 5841735 1582703956.90 151.4887 59.9977 32.0000 1.9881 1.9896 418.5282 418.9055 0.0565 -1.0000 -1.0000 5841797 1582703957.00 151.4967 59.9977 32.0000 1.9874 1.9889 418.4082 418.7838 0.0563 -1.0000 -1.0000 5841875 1582703957.10 151.4967 59.9977 32.0000 1.9874 1.9889 418.4991 418.8749 0.0563 -1.0000 -1.0000 5841938 1582703957.20 151.4967 59.9977 32.0000 1.9872 1.9886 418.5109 418.8861 0.0563 -1.0000 -1.0000 5842001 1582703957.30 151.4967 59.9977 32.0000 1.9873 1.9887 418.4337 418.8103 0.0565 -1.0000 -1.0000 5842079 1582703957.40 151.4967 59.9977 32.0000 1.9883 1.9897 418.4769 418.8541 0.0565 -1.0000 -1.0000 5842141 1582703957.50 151.5269 59.9977 32.0000 1.9872 1.9887 418.4644 418.8401 0.0563 -1.0000 -1.0000 5842219 1582703957.60 151.5269 59.9977 32.0000 1.9872 1.9887 418.5312 418.9075 0.0564 -1.0000 -1.0000 5842282 1582703957.70 151.5269 59.9977 32.0000 1.9867 1.9882 418.5880 418.9655 0.0566 -1.0000 -1.0000 5842344 1582703957.80 151.5269 59.9977 32.0000 1.9869 1.9884 418.6117 418.9891 0.0565 -1.0000 -1.0000 5842407 1582703957.90 151.5269 59.9977 32.0000 1.9871 1.9886 418.4308 418.8066 0.0564 -1.0000 -1.0000 5842469 1582703958.00 151.5291 59.9977 32.0000 1.9880 1.9895 418.3965 418.7731 0.0565 -1.0000 -1.0000 5842532 1582703958.10 151.5293 59.9977 32.0000 1.9876 1.9891 418.4699 418.8462 0.0564 -1.0000 -1.0000 5842610 1582703958.20 151.5293 59.9977 32.0000 1.9864 1.9878 418.6153 418.9922 0.0565 -1.0000 -1.0000 5842672 1582703958.30 151.5293 59.9977 32.0000 1.9869 1.9884 418.4436 418.8203 0.0565 -1.0000 -1.0000 5842735 1582703958.40 151.5293 59.9977 32.0000 1.9879 1.9894 418.2984 418.6740 0.0563 -1.0000 -1.0000 5843204 1582703958.50 151.5293 59.9977 32.0000 1.9876 1.9891 418.4767 418.8525 0.0564 -1.0000 -1.0000 5843266 1582703958.60 151.5391 59.9977 32.0000 1.9868 1.9883 418.5798 418.9562 0.0564 -1.0000 -1.0000 5843329 1582703958.70 151.5391 59.9977 32.0000 1.9865 1.9879 418.6921 419.0685 0.0564 -1.0000 -1.0000 5843391 1582703958.80 151.5391 59.9977 32.0000 1.9871 1.9885 418.5344 418.9109 0.0564 -1.0000 -1.0000 5843454 1582703958.90 151.5391 59.9977 32.0000 1.9878 1.9893 418.3111 418.6877 0.0565 -1.0000 -1.0000 5843516 1582703959.00 151.5391 59.9977 32.0000 1.9875 1.9890 418.3696 418.7457 0.0563 -1.0000 -1.0000 5843595 1582703959.10 151.5391 59.9977 32.0000 1.9865 1.9880 418.5320 418.9084 0.0564 -1.0000 -1.0000 5843657 1582703959.20 151.5391 59.9977 32.0000 1.9872 1.9887 418.6813 419.0575 0.0564 -1.0000 -1.0000 5843719 1582703959.30 151.5391 59.9977 32.0000 1.9871 1.9886 418.6411 419.0174 0.0564 -1.0000 -1.0000 5843844 1582703959.40 151.5391 59.9977 32.0000 1.9876 1.9890 418.5026 418.8786 0.0564 -1.0000 -1.0000 5844125 1582703959.50 151.5391 59.9977 32.0000 1.9876 1.9891 418.4684 418.8446 0.0564 -1.0000 -1.0000 5844204 1582703959.60 151.5391 59.9977 32.0000 1.9867 1.9882 418.5690 418.9456 0.0564 -1.0000 -1.0000 5844266 1582703959.70 151.5300 59.9982 32.0000 1.9877 1.9892 418.6715 419.0483 0.0565 -1.0000 -1.0000 5844329 1582703959.80 151.5300 59.9982 32.0000 1.9877 1.9892 418.4537 418.8306 0.0565 -1.0000 -1.0000 5844407 1582703959.90 151.5300 59.9982 32.0000 1.9878 1.9893 418.3821 418.7586 0.0565 -1.0000 -1.0000 5844469 1582703960.00 151.5300 59.9982 32.0000 1.9877 1.9892 418.3590 418.7347 0.0562 -1.0000 -1.0000 5844532 1582703960.10 151.5300 59.9982 32.0000 1.9872 1.9887 418.3473 418.7227 0.0563 -1.0000 -1.0000 5844594 1582703960.20 151.5300 59.9982 32.0000 1.9872 1.9887 418.5794 418.9555 0.0564 -1.0000 -1.0000 5844657 1582703960.30 151.5300 59.9982 32.0000 1.9876 1.9891 418.4648 418.8410 0.0564 -1.0000 -1.0000 5844719 1582703960.40 151.5333 59.9982 32.0000 1.9879 1.9893 418.4030 418.7796 0.0565 -1.0000 -1.0000 5844907 1582703960.50 151.5333 59.9982 32.0000 1.9882 1.9897 418.4689 418.8446 0.0563 -1.0000 -1.0000 5844969 1582703960.60 151.5333 59.9982 32.0000 1.9877 1.9892 418.4856 418.8617 0.0564 -1.0000 -1.0000 5845032 1582703960.70 151.5333 59.9982 32.0000 1.9876 1.9891 418.5535 418.9299 0.0564 -1.0000 -1.0000 5845110 1582703960.80 151.5333 59.9982 32.0000 1.9881 1.9896 418.3435 418.7195 0.0564 -1.0000 -1.0000 5845172 1582703960.90 151.5458 59.9982 32.0000 1.9881 1.9896 418.4482 418.8240 0.0564 -1.0000 -1.0000 5845235 1582703961.00 151.5458 59.9982 32.0000 1.9875 1.9889 418.6025 418.9792 0.0565 -1.0000 -1.0000 5845688 1582703961.10 151.5458 59.9982 32.0000 1.9868 1.9883 418.6221 418.9982 0.0564 -1.0000 -1.0000 5845750 1582703961.20 151.5458 59.9982 32.0000 1.9875 1.9889 418.5832 418.9601 0.0564 -1.0000 -1.0000 5845813 1582703961.30 151.5458 59.9982 32.0000 1.9885 1.9899 418.4772 418.8521 0.0561 -1.0000 -1.0000 5845875 1582703961.40 151.5458 59.9982 32.0000 1.9882 1.9897 418.4754 418.8510 0.0564 -1.0000 -1.0000 5845938 1582703961.50 151.5458 59.9982 32.0000 1.9877 1.9892 418.5366 418.9130 0.0563 -1.0000 -1.0000 5846141 1582703961.60 151.5458 59.9982 32.0000 1.9874 1.9889 418.6239 418.9994 0.0563 -1.0000 -1.0000 5846204 1582703961.70 151.5458 59.9982 32.0000 1.9867 1.9882 418.6653 419.0413 0.0564 -1.0000 -1.0000 5846266 1582703961.80 151.5458 59.9982 32.0000 1.9868 1.9883 418.4561 418.8332 0.0565 -1.0000 -1.0000 5846344 1582703961.90 151.5458 59.9982 32.0000 1.9875 1.9890 418.4007 418.7772 0.0565 -1.0000 -1.0000 5846407 1582703962.00 151.4721 59.9982 32.0000 1.9889 1.9903 418.5384 418.9154 0.0565 -1.0000 -1.0000 5846641 1582703962.10 151.4721 59.9982 32.0000 1.9868 1.9882 418.6170 418.9939 0.0566 -1.0000 -1.0000 5846704 1582703962.20 151.4721 59.9982 32.0000 1.9860 1.9875 418.6250 419.0023 0.0566 -1.0000 -1.0000 5846766 1582703962.30 151.4721 59.9982 32.0000 1.9880 1.9894 418.4430 418.8204 0.0566 -1.0000 -1.0000 5846829 1582703962.40 151.4633 59.9982 32.0000 1.9876 1.9891 418.4342 418.8116 0.0566 -1.0000 -1.0000 5846907 1582703962.50 151.5189 59.9982 32.0000 1.9878 1.9893 418.5025 418.8799 0.0565 -1.0000 -1.0000 5847172 1582703962.60 151.5477 59.9982 32.0000 1.9870 1.9885 418.5763 418.9529 0.0565 -1.0000 -1.0000 5847297 1582703962.70 151.5477 59.9982 32.0000 1.9867 1.9882 418.5743 418.9511 0.0565 -1.0000 -1.0000 5847360 1582703962.80 151.5477 59.9982 32.0000 1.9882 1.9897 418.4973 418.8735 0.0563 -1.0000 -1.0000 5847422 1582703962.90 151.5477 59.9982 32.0000 1.9876 1.9891 418.4460 418.8212 0.0564 -1.0000 -1.0000 5847485 1582703963.00 151.5477 59.9982 32.0000 1.9877 1.9891 418.6043 418.9811 0.0564 -1.0000 -1.0000 5847641 1582703963.10 151.4873 59.9982 32.0000 1.9879 1.9894 418.6200 418.9972 0.0566 -1.0000 -1.0000 5847704 1582703963.20 151.4873 59.9982 32.0000 1.9878 1.9892 418.5094 418.8863 0.0565 -1.0000 -1.0000 5847766 1582703963.30 151.4873 59.9982 32.0000 1.9871 1.9885 418.5360 418.9131 0.0565 -1.0000 -1.0000 5847829 1582703963.40 151.4873 59.9982 32.0000 1.9864 1.9879 418.5990 418.9763 0.0565 -1.0000 -1.0000 5847891 1582703963.50 151.4873 59.9982 32.0000 1.9871 1.9886 418.6697 419.0474 0.0566 -1.0000 -1.0000 5847969 1582703963.60 151.5602 59.9982 32.0000 1.9884 1.9899 418.4681 418.8456 0.0566 -1.0000 -1.0000 5848594 1582703963.70 151.5602 59.9982 32.0000 1.9898 1.9913 418.4521 418.8293 0.0565 -1.0000 -1.0000 5848657 1582703963.80 151.5602 59.9982 32.0000 1.9873 1.9888 418.4937 418.8713 0.0567 -1.0000 -1.0000 5848735 1582703963.90 151.5602 59.9982 32.0000 1.9875 1.9889 418.6029 418.9800 0.0565 -1.0000 -1.0000 5848797 1582703964.00 151.5602 59.9982 32.0000 1.9869 1.9883 418.6856 419.0622 0.0564 -1.0000 -1.0000 5848860 1582703964.10 151.5468 59.9982 32.0000 1.9889 1.9903 418.5475 418.9232 0.0563 -1.0000 -1.0000 5848922 1582703964.20 151.5261 59.9982 32.0000 1.9877 1.9892 418.5585 418.9348 0.0565 -1.0000 -1.0000 5849001 1582703964.30 151.5261 59.9982 32.0000 1.9872 1.9887 418.6260 419.0032 0.0565 -1.0000 -1.0000 5849048 1582703964.40 151.5261 59.9982 32.0000 1.9874 1.9889 418.5342 418.9110 0.0565 -1.0000 -1.0000 5849125 1582703964.50 151.5261 59.9982 32.0000 1.9873 1.9887 418.4235 418.8006 0.0565 -1.0000 -1.0000 5849188 1582703964.60 151.5261 59.9982 32.0000 1.9881 1.9895 418.3863 418.7628 0.0564 -1.0000 -1.0000 5849250 1582703964.70 151.5638 59.9978 32.0000 1.9874 1.9889 418.6333 419.0103 0.0565 -1.0000 -1.0000 5849329 1582703964.80 151.5638 59.9978 32.0000 1.9876 1.9891 418.6021 418.9787 0.0565 -1.0000 -1.0000 5849391 1582703964.90 151.5638 59.9978 32.0000 1.9872 1.9886 418.4868 418.8631 0.0563 -1.0000 -1.0000 5849454 1582703965.00 151.5638 59.9978 32.0000 1.9879 1.9894 418.4187 418.7958 0.0566 -1.0000 -1.0000 5849516 1582703965.10 151.5638 59.9978 32.0000 1.9874 1.9888 418.4418 418.8195 0.0566 -1.0000 -1.0000 5849860 1582703965.20 151.5638 59.9978 32.0000 1.9872 1.9886 418.5638 418.9411 0.0566 -1.0000 -1.0000 5849922 1582703965.30 151.5356 59.9978 32.0000 1.9879 1.9894 418.5297 418.9069 0.0565 -1.0000 -1.0000 5849985 1582703965.40 151.5356 59.9978 32.0000 1.9885 1.9900 418.4973 418.8736 0.0565 -1.0000 -1.0000 5850047 1582703965.50 151.5356 59.9978 32.0000 1.9881 1.9896 418.3572 418.7341 0.0565 -1.0000 -1.0000 5850125 1582703965.60 151.5356 59.9978 32.0000 1.9871 1.9886 418.5117 418.8881 0.0565 -1.0000 -1.0000 5850188 1582703965.70 151.5356 59.9978 32.0000 1.9870 1.9885 418.5974 418.9736 0.0564 -1.0000 -1.0000 5850266 1582703965.80 151.5411 59.9978 32.0000 1.9874 1.9889 418.5190 418.8954 0.0564 -1.0000 -1.0000 5850438 1582703965.90 151.5457 59.9978 32.0000 1.9885 1.9900 418.4802 418.8565 0.0565 -1.0000 -1.0000 5850501 1582703966.00 151.5457 59.9978 32.0000 1.9884 1.9899 418.3911 418.7680 0.0565 -1.0000 -1.0000 5850563 1582703966.10 151.5457 59.9978 32.0000 1.9880 1.9894 418.5100 418.8869 0.0565 -1.0000 -1.0000 5850704 1582703966.20 151.5457 59.9978 32.0000 1.9873 1.9888 418.5769 418.9539 0.0565 -1.0000 -1.0000 5850766 1582703966.30 151.5457 59.9978 32.0000 1.9867 1.9882 418.5838 418.9610 0.0566 -1.0000 -1.0000 5850829 1582703966.40 151.4463 59.9978 32.0000 1.9868 1.9882 418.5057 418.8832 0.0566 -1.0000 -1.0000 5850907 1582703966.50 151.4463 59.9978 32.0000 1.9873 1.9888 418.3673 418.7440 0.0565 -1.0000 -1.0000 5850969 1582703966.60 151.4463 59.9978 32.0000 1.9867 1.9882 418.4674 418.8440 0.0565 -1.0000 -1.0000 5851032 1582703966.70 151.4463 59.9978 32.0000 1.9869 1.9884 418.6440 419.0217 0.0566 -1.0000 -1.0000 5851110 1582703966.80 151.4463 59.9978 32.0000 1.9876 1.9891 418.5418 418.9195 0.0566 -1.0000 -1.0000 5851172 1582703966.90 151.4992 59.9978 32.0000 1.9889 1.9904 418.4141 418.7916 0.0566 -1.0000 -1.0000 5851235 1582703967.00 151.5001 59.9978 32.0000 1.9882 1.9897 418.4125 418.7900 0.0566 -1.0000 -1.0000 5851298 1582703967.10 151.5001 59.9978 32.0000 1.9873 1.9888 418.3715 418.7493 0.0566 -1.0000 -1.0000 5851360 1582703967.20 151.5001 59.9978 32.0000 1.9870 1.9885 418.5874 418.9648 0.0566 -1.0000 -1.0000 5851641 1582703967.30 151.5001 59.9978 32.0000 1.9866 1.9881 418.5947 418.9715 0.0564 -1.0000 -1.0000 5851719 1582703967.40 151.4983 59.9978 32.0000 1.9874 1.9889 418.4364 418.8134 0.0565 -1.0000 -1.0000 5851782 1582703967.50 151.4910 59.9978 32.0000 1.9883 1.9898 418.4052 418.7823 0.0565 -1.0000 -1.0000 5851844 1582703967.60 151.4910 59.9978 32.0000 1.9880 1.9895 418.5192 418.8957 0.0564 -1.0000 -1.0000 5851907 1582703967.70 151.4910 59.9978 32.0000 1.9877 1.9891 418.5959 418.9724 0.0564 -1.0000 -1.0000 5852329 1582703967.80 151.4910 59.9978 32.0000 1.9872 1.9887 418.4864 418.8640 0.0566 -1.0000 -1.0000 5852407 1582703967.90 151.4910 59.9978 32.0000 1.9874 1.9889 418.3573 418.7347 0.0567 -1.0000 -1.0000 5852469 1582703968.00 151.4852 59.9978 32.0000 1.9874 1.9889 418.3596 418.7365 0.0565 -1.0000 -1.0000 5852532 1582703968.10 151.4852 59.9978 32.0000 1.9876 1.9891 418.5494 418.9267 0.0566 -1.0000 -1.0000 5852610 1582703968.20 151.4852 59.9978 32.0000 1.9877 1.9892 418.5185 418.8962 0.0566 -1.0000 -1.0000 5852829 1582703968.30 151.4852 59.9978 32.0000 1.9874 1.9889 418.6496 419.0275 0.0567 -1.0000 -1.0000 5852891 1582703968.40 151.4852 59.9978 32.0000 1.9875 1.9890 418.4709 418.8482 0.0565 -1.0000 -1.0000 5852969 1582703968.50 151.4852 59.9978 32.0000 1.9877 1.9892 418.2535 418.6284 0.0563 -1.0000 -1.0000 5853032 1582703968.60 151.4852 59.9978 32.0000 1.9878 1.9893 418.4022 418.7783 0.0565 -1.0000 -1.0000 5853095 1582703968.70 151.4852 59.9978 32.0000 1.9875 1.9889 418.5234 418.8993 0.0564 -1.0000 -1.0000 5853345 1582703968.80 151.4852 59.9978 32.0000 1.9875 1.9890 418.5629 418.9400 0.0565 -1.0000 -1.0000 5853407 1582703968.90 151.4852 59.9978 32.0000 1.9882 1.9897 418.5345 418.9116 0.0565 -1.0000 -1.0000 5853469 1582703969.00 151.4858 59.9978 32.0000 1.9879 1.9893 418.4585 418.8348 0.0564 -1.0000 -1.0000 5853532 1582703969.10 151.5148 59.9978 32.0000 1.9872 1.9887 418.4744 418.8504 0.0565 -1.0000 -1.0000 5853594 1582703969.20 151.5148 59.9978 32.0000 1.9872 1.9887 418.5386 418.9145 0.0563 -1.0000 -1.0000 5853829 1582703969.30 151.5391 59.9978 32.0000 1.9871 1.9886 418.5801 418.9562 0.0564 -1.0000 -1.0000 5853907 1582703969.40 151.5391 59.9978 32.0000 1.9876 1.9891 418.5535 418.9307 0.0566 -1.0000 -1.0000 5853969 1582703969.50 151.5391 59.9978 32.0000 1.9882 1.9896 418.4462 418.8250 0.0568 -1.0000 -1.0000 5854047 1582703969.60 151.4861 59.9971 32.0000 1.9881 1.9896 418.3694 418.7470 0.0566 -1.0000 -1.0000 5854172 1582703969.70 151.4829 59.9970 32.0000 1.9878 1.9892 418.3214 418.6969 0.0564 -1.0000 -1.0000 5854454 1582703969.80 151.4829 59.9970 32.0000 1.9874 1.9889 418.5864 418.9629 0.0564 -1.0000 -1.0000 5854516 1582703969.90 151.4829 59.9970 32.0000 1.9873 1.9887 418.5111 418.8873 0.0565 -1.0000 -1.0000 5854579 1582703970.00 151.4829 59.9970 32.0000 1.9876 1.9890 418.4158 418.7921 0.0564 -1.0000 -1.0000 5854641 1582703970.10 151.4829 59.9970 32.0000 1.9869 1.9883 418.5076 418.8839 0.0564 -1.0000 -1.0000 5854719 1582703970.20 151.4962 59.9970 32.0000 1.9878 1.9892 418.3804 418.7564 0.0564 -1.0000 -1.0000 5854782 1582703970.30 151.4962 59.9970 32.0000 1.9868 1.9883 418.4460 418.8225 0.0565 -1.0000 -1.0000 5854845 1582703970.40 151.4962 59.9970 32.0000 1.9880 1.9894 418.4365 418.8129 0.0564 -1.0000 -1.0000 5854922 1582703970.50 151.4962 59.9970 32.0000 1.9877 1.9892 418.4150 418.7914 0.0565 -1.0000 -1.0000 5854985 1582703970.60 151.4962 59.9970 32.0000 1.9878 1.9893 418.3503 418.7266 0.0564 -1.0000 -1.0000 5855047 1582703970.70 151.4710 59.9970 32.0000 1.9866 1.9881 418.5509 418.9286 0.0566 -1.0000 -1.0000 5855125 1582703970.80 151.4710 59.9970 32.0000 1.9870 1.9884 418.5491 418.9265 0.0566 -1.0000 -1.0000 5855345 1582703970.90 151.4710 59.9970 32.0000 1.9868 1.9882 418.4542 418.8320 0.0567 -1.0000 -1.0000 5855407 1582703971.00 151.4710 59.9970 32.0000 1.9881 1.9896 418.4403 418.8176 0.0566 -1.0000 -1.0000 5855485 1582703971.10 151.4710 59.9970 32.0000 1.9867 1.9882 418.5187 418.8958 0.0565 -1.0000 -1.0000 5855547 1582703971.20 151.5016 59.9970 32.0000 1.9865 1.9880 418.5554 418.9325 0.0565 -1.0000 -1.0000 5855610 1582703971.30 151.5248 59.9970 32.0000 1.9869 1.9884 418.4642 418.8409 0.0565 -1.0000 -1.0000 5856204 1582703971.40 151.5248 59.9970 32.0000 1.9874 1.9889 418.3924 418.7691 0.0565 -1.0000 -1.0000 5856266 1582703971.50 151.5248 59.9970 32.0000 1.9877 1.9891 418.3331 418.7094 0.0564 -1.0000 -1.0000 5856344 1582703971.60 151.5248 59.9970 32.0000 1.9868 1.9883 418.5358 418.9124 0.0565 -1.0000 -1.0000 5856407 1582703971.70 151.5248 59.9970 32.0000 1.9872 1.9887 418.5028 418.8789 0.0564 -1.0000 -1.0000 5856469 1582703971.80 151.5248 59.9970 32.0000 1.9874 1.9889 418.5945 418.9725 0.0567 -1.0000 -1.0000 5856594 1582703971.90 151.5248 59.9970 32.0000 1.9877 1.9892 418.3603 418.7377 0.0565 -1.0000 -1.0000 5856657 1582703972.00 151.5248 59.9970 32.0000 1.9876 1.9891 418.3589 418.7360 0.0566 -1.0000 -1.0000 5856719 1582703972.10 151.5248 59.9970 32.0000 1.9875 1.9889 418.4768 418.8540 0.0565 -1.0000 -1.0000 5856798 1582703972.20 151.5248 59.9970 32.0000 1.9872 1.9887 418.6342 419.0110 0.0565 -1.0000 -1.0000 5856860 1582703972.30 151.5257 59.9970 32.0000 1.9880 1.9894 418.4565 418.8331 0.0565 -1.0000 -1.0000 5856922 1582703972.40 151.5260 59.9970 32.0000 1.9879 1.9894 418.4034 418.7811 0.0567 -1.0000 -1.0000 5857001 1582703972.50 151.5260 59.9970 32.0000 1.9878 1.9892 418.4537 418.8316 0.0566 -1.0000 -1.0000 5857063 1582703972.60 151.5260 59.9970 32.0000 1.9868 1.9883 418.5208 418.8982 0.0565 -1.0000 -1.0000 5857125 1582703972.70 151.5260 59.9970 32.0000 1.9871 1.9886 418.4965 418.8739 0.0566 -1.0000 -1.0000 5857204 1582703972.80 151.5260 59.9970 32.0000 1.9877 1.9891 418.4789 418.8553 0.0564 -1.0000 -1.0000 5857595 1582703972.90 151.4750 59.9970 32.0000 1.9872 1.9887 418.3971 418.7742 0.0566 -1.0000 -1.0000 5857657 1582703973.00 151.4750 59.9970 32.0000 1.9865 1.9879 418.4106 418.7878 0.0565 -1.0000 -1.0000 5857735 1582703973.10 151.4750 59.9970 32.0000 1.9866 1.9880 418.6372 419.0141 0.0565 -1.0000 -1.0000 5857782 1582703973.20 151.4750 59.9970 32.0000 1.9871 1.9886 418.6396 419.0175 0.0567 -1.0000 -1.0000 5857860 1582703973.30 151.4750 59.9970 32.0000 1.9874 1.9889 418.6313 419.0094 0.0567 -1.0000 -1.0000 5857922 1582703973.40 151.4807 59.9970 32.0000 1.9871 1.9886 418.4911 418.8695 0.0567 -1.0000 -1.0000 5857985 1582703973.50 151.4807 59.9970 32.0000 1.9873 1.9887 418.3750 418.7506 0.0564 -1.0000 -1.0000 5858063 1582703973.60 151.4807 59.9970 32.0000 1.9869 1.9883 418.5722 418.9491 0.0564 -1.0000 -1.0000 5858125 1582703973.70 151.4807 59.9970 32.0000 1.9868 1.9882 418.5879 418.9647 0.0566 -1.0000 -1.0000 5858188 1582703973.80 151.4807 59.9970 32.0000 1.9878 1.9893 418.4092 418.7862 0.0565 -1.0000 -1.0000 5858250 1582703973.90 151.4807 59.9970 32.0000 1.9879 1.9893 418.3837 418.7609 0.0566 -1.0000 -1.0000 5859141 1582703974.00 151.4501 59.9970 32.0000 1.9873 1.9887 418.3732 418.7497 0.0564 -1.0000 -1.0000 5859204 1582703974.10 151.4501 59.9970 32.0000 1.9875 1.9890 418.3847 418.7609 0.0564 -1.0000 -1.0000 5859282 1582703974.20 151.4501 59.9970 32.0000 1.9866 1.9880 418.6007 418.9776 0.0566 -1.0000 -1.0000 5859345 1582703974.30 151.4501 59.9970 32.0000 1.9869 1.9884 418.5657 418.9437 0.0566 -1.0000 -1.0000 5859454 1582703974.40 151.4501 59.9970 32.0000 1.9878 1.9893 418.4996 418.8770 0.0566 -1.0000 -1.0000 5859516 1582703974.50 151.4492 59.9970 32.0000 1.9885 1.9900 418.4364 418.8123 0.0564 -1.0000 -1.0000 5859579 1582703974.60 151.4492 59.9970 32.0000 1.9873 1.9888 418.7092 419.0859 0.0565 -1.0000 -1.0000 5859657 1582703974.70 151.4492 59.9970 32.0000 1.9870 1.9884 418.5958 418.9724 0.0564 -1.0000 -1.0000 5859719 1582703974.80 151.4492 59.9970 32.0000 1.9876 1.9891 418.4672 418.8433 0.0564 -1.0000 -1.0000 5859782 1582703974.90 151.4492 59.9970 32.0000 1.9883 1.9898 418.2879 418.6647 0.0565 -1.0000 -1.0000 5859844 1582703975.00 151.4401 59.9981 32.0000 1.9884 1.9899 418.4185 418.7947 0.0565 -1.0000 -1.0000 5859922 1582703975.10 151.4326 59.9989 32.0000 1.9879 1.9893 418.5480 418.9248 0.0565 -1.0000 -1.0000 5859985 1582703975.20 151.4326 59.9989 32.0000 1.9873 1.9888 418.5309 418.9086 0.0565 -1.0000 -1.0000 5900047 1582703975.30 151.4326 59.9989 32.0000 1.9874 1.9888 418.5670 418.9436 0.0565 -1.0000 -1.0000 5900125 1582703975.40 151.4326 59.9989 32.0000 1.9885 1.9899 418.4190 418.7965 0.0566 -1.0000 -1.0000 5900188 1582703975.50 151.4326 59.9989 32.0000 1.9887 1.9902 418.4125 418.7899 0.0566 -1.0000 -1.0000 5900250 1582703975.60 151.4349 59.9989 32.0000 1.9883 1.9897 418.3953 418.7726 0.0566 -1.0000 -1.0000 5900329 1582703975.70 151.4349 59.9989 32.0000 1.9878 1.9893 418.5316 418.9089 0.0566 -1.0000 -1.0000 5900391 1582703975.80 151.4349 59.9989 32.0000 1.9870 1.9885 418.4916 418.8694 0.0567 -1.0000 -1.0000 5900454 1582703975.90 151.4349 59.9989 32.0000 1.9880 1.9895 418.3761 418.7529 0.0565 -1.0000 -1.0000 5900594 1582703976.00 151.4349 59.9989 32.0000 1.9880 1.9895 418.5101 418.8876 0.0566 -1.0000 -1.0000 5900657 1582703976.10 151.4349 59.9989 32.0000 1.9874 1.9888 418.6110 418.9880 0.0565 -1.0000 -1.0000 5900735 1582703976.20 151.4385 59.9989 32.0000 1.9869 1.9884 418.5070 418.8843 0.0566 -1.0000 -1.0000 5900797 1582703976.30 151.4431 59.9989 32.0000 1.9878 1.9892 418.5759 418.9525 0.0564 -1.0000 -1.0000 5900860 1582703976.40 151.4431 59.9989 32.0000 1.9884 1.9899 418.4386 418.8157 0.0566 -1.0000 -1.0000 5900938 1582703976.50 151.4431 59.9989 32.0000 1.9879 1.9893 418.3503 418.7284 0.0567 -1.0000 -1.0000 5901329 1582703976.60 151.4431 59.9989 32.0000 1.9878 1.9892 418.4275 418.8052 0.0566 -1.0000 -1.0000 5901422 1582703976.70 151.4431 59.9989 32.0000 1.9883 1.9897 418.6200 418.9975 0.0566 -1.0000 -1.0000 5901485 1582703976.80 151.4750 59.9989 32.0000 1.9876 1.9891 418.6284 419.0058 0.0566 -1.0000 -1.0000 5901547 1582703976.90 151.4750 59.9989 32.0000 1.9872 1.9886 418.5245 418.9019 0.0566 -1.0000 -1.0000 5901610 1582703977.00 151.4750 59.9989 32.0000 1.9876 1.9891 418.4779 418.8561 0.0567 -1.0000 -1.0000 5901688 1582703977.10 151.4750 59.9989 32.0000 1.9881 1.9896 418.5508 418.9278 0.0564 -1.0000 -1.0000 5901750 1582703977.20 151.4750 59.9989 32.0000 1.9878 1.9892 418.6832 419.0603 0.0564 -1.0000 -1.0000 5901813 1582703977.30 151.4750 59.9989 32.0000 1.9876 1.9891 418.6562 419.0319 0.0564 -1.0000 -1.0000 5901891 1582703977.40 151.4736 59.9989 32.0000 1.9882 1.9897 418.4737 418.8500 0.0564 -1.0000 -1.0000 5901954 1582703977.50 151.4709 59.9989 32.0000 1.9878 1.9892 418.4184 418.7957 0.0565 -1.0000 -1.0000 5902188 1582703977.60 151.4709 59.9989 32.0000 1.9877 1.9892 418.4043 418.7795 0.0563 -1.0000 -1.0000 5902250 1582703977.70 151.4709 59.9989 32.0000 1.9873 1.9887 418.5885 418.9646 0.0564 -1.0000 -1.0000 5902313 1582703977.80 151.4709 59.9989 32.0000 1.9874 1.9889 418.6281 419.0043 0.0564 -1.0000 -1.0000 5902375 1582703977.90 151.4709 59.9989 32.0000 1.9879 1.9893 418.6496 419.0263 0.0564 -1.0000 -1.0000 5902454 1582703978.00 151.4942 59.9989 32.0000 1.9881 1.9896 418.4366 418.8123 0.0564 -1.0000 -1.0000 5902610 1582703978.10 151.4942 59.9989 32.0000 1.9876 1.9891 418.4658 418.8427 0.0565 -1.0000 -1.0000 5902672 1582703978.20 151.4942 59.9989 32.0000 1.9875 1.9890 418.6021 418.9781 0.0563 -1.0000 -1.0000 5902735 1582703978.30 151.4942 59.9989 32.0000 1.9878 1.9893 418.6438 419.0204 0.0565 -1.0000 -1.0000 5902797 1582703978.40 151.4942 59.9989 32.0000 1.9883 1.9898 418.5383 418.9159 0.0566 -1.0000 -1.0000 5902875 1582703978.50 151.4820 59.9989 32.0000 1.9884 1.9898 418.4925 418.8695 0.0564 -1.0000 -1.0000 5902938 1582703978.60 151.4174 59.9989 32.0000 1.9880 1.9894 418.5245 418.9016 0.0565 -1.0000 -1.0000 5903829 1582703978.70 151.4174 59.9989 32.0000 1.9872 1.9886 418.5805 418.9562 0.0563 -1.0000 -1.0000 5903922 1582703978.80 151.4174 59.9989 32.0000 1.9869 1.9884 418.4648 418.8408 0.0564 -1.0000 -1.0000 5903985 1582703978.90 151.4174 59.9989 32.0000 1.9878 1.9893 418.3810 418.7578 0.0565 -1.0000 -1.0000 5904032 1582703979.00 151.4174 59.9989 32.0000 1.9882 1.9897 418.4963 418.8729 0.0565 -1.0000 -1.0000 5904110 1582703979.10 151.4174 59.9989 32.0000 1.9872 1.9887 418.6702 419.0469 0.0565 -1.0000 -1.0000 5904172 1582703979.20 151.4174 59.9989 32.0000 1.9874 1.9889 418.5561 418.9339 0.0567 -1.0000 -1.0000 5904235 1582703979.30 151.4174 59.9989 32.0000 1.9883 1.9898 418.4099 418.7864 0.0564 -1.0000 -1.0000 5904313 1582703979.40 151.4174 59.9989 32.0000 1.9878 1.9893 418.4257 418.8022 0.0565 -1.0000 -1.0000 5904407 1582703979.50 151.4174 59.9989 32.0000 1.9879 1.9894 418.5450 418.9215 0.0564 -1.0000 -1.0000 5904485 1582703979.60 151.4203 59.9989 32.0000 1.9874 1.9888 418.6776 419.0543 0.0565 -1.0000 -1.0000 5904547 1582703979.70 151.4531 59.9989 32.0000 1.9879 1.9893 418.6135 418.9907 0.0565 -1.0000 -1.0000 5904672 1582703979.80 151.4531 59.9989 32.0000 1.9874 1.9889 418.3405 418.7166 0.0565 -1.0000 -1.0000 5904735 1582703979.90 151.4531 59.9989 32.0000 1.9882 1.9897 418.4104 418.7866 0.0564 -1.0000 -1.0000 5904797 1582703980.00 151.4531 59.9989 32.0000 1.9877 1.9892 418.5420 418.9177 0.0563 -1.0000 -1.0000 5904860 1582703980.10 151.4531 59.9989 32.0000 1.9873 1.9888 418.6926 419.0689 0.0564 -1.0000 -1.0000 5904938 1582703980.20 151.4743 59.9984 32.0000 1.9872 1.9886 418.6286 419.0050 0.0564 -1.0000 -1.0000 5905001 1582703980.30 151.4743 59.9984 32.0000 1.9878 1.9893 418.5821 418.9592 0.0565 -1.0000 -1.0000 5905063 1582703980.40 151.4743 59.9984 32.0000 1.9880 1.9895 418.6146 418.9916 0.0564 -1.0000 -1.0000 5905141 1582703980.50 151.4743 59.9984 32.0000 1.9872 1.9886 418.5726 418.9485 0.0564 -1.0000 -1.0000 5905204 1582703980.60 151.4743 59.9984 32.0000 1.9880 1.9895 418.5755 418.9520 0.0564 -1.0000 -1.0000 5905422 1582703980.70 151.4742 59.9984 32.0000 1.9887 1.9901 418.5684 418.9452 0.0564 -1.0000 -1.0000 5905501 1582703980.80 151.4711 59.9984 32.0000 1.9881 1.9896 418.6013 418.9784 0.0565 -1.0000 -1.0000 5905563 1582703980.90 151.4711 59.9984 32.0000 1.9873 1.9887 418.6081 418.9850 0.0565 -1.0000 -1.0000 5905672 1582703981.00 151.4711 59.9984 32.0000 1.9873 1.9888 418.6821 419.0590 0.0565 -1.0000 -1.0000 5905750 1582703981.10 151.4711 59.9984 32.0000 1.9887 1.9902 418.5900 418.9663 0.0564 -1.0000 -1.0000 5905922 1582703981.20 151.4711 59.9984 32.0000 1.9891 1.9906 418.4954 418.8724 0.0566 -1.0000 -1.0000 5905985 1582703981.30 151.4711 59.9984 32.0000 1.9888 1.9903 418.4966 418.8736 0.0565 -1.0000 -1.0000 5906047 1582703981.40 151.4711 59.9984 32.0000 1.9878 1.9892 418.5803 418.9569 0.0564 -1.0000 -1.0000 5906110 1582703981.50 151.4711 59.9984 32.0000 1.9876 1.9890 418.6407 419.0174 0.0565 -1.0000 -1.0000 5906188 1582703981.60 151.4853 59.9984 32.0000 1.9889 1.9903 418.5081 418.8849 0.0565 -1.0000 -1.0000 5906407 1582703981.70 151.4906 59.9984 32.0000 1.9888 1.9903 418.4638 418.8401 0.0564 -1.0000 -1.0000 5906469 1582703981.80 151.4906 59.9984 32.0000 1.9884 1.9899 418.4670 418.8437 0.0564 -1.0000 -1.0000 5906547 1582703981.90 151.4906 59.9984 32.0000 1.9883 1.9898 418.5856 418.9622 0.0564 -1.0000 -1.0000 5906610 1582703982.00 151.5249 59.9984 32.0000 1.9875 1.9890 418.6812 419.0580 0.0565 -1.0000 -1.0000 5906672 1582703982.10 151.5249 59.9984 32.0000 1.9882 1.9897 418.7122 419.0890 0.0565 -1.0000 -1.0000 5906750 1582703982.20 151.5249 59.9984 32.0000 1.9885 1.9900 418.6105 418.9880 0.0565 -1.0000 -1.0000 5906922 1582703982.30 151.5249 59.9984 32.0000 1.9890 1.9905 418.4731 418.8497 0.0565 -1.0000 -1.0000 5906985 1582703982.40 151.5249 59.9984 32.0000 1.9887 1.9902 418.4447 418.8211 0.0565 -1.0000 -1.0000 5907063 1582703982.50 151.5036 59.9984 32.0000 1.9877 1.9892 418.5771 418.9541 0.0565 -1.0000 -1.0000 5907125 1582703982.60 151.4999 59.9984 32.0000 1.9877 1.9892 418.6546 419.0311 0.0564 -1.0000 -1.0000 5907188 1582703982.70 151.4999 59.9984 32.0000 1.9881 1.9896 418.3663 418.7430 0.0565 -1.0000 -1.0000 5907954 1582703982.80 151.4999 59.9984 32.0000 1.9887 1.9902 418.4103 418.7877 0.0565 -1.0000 -1.0000 5908016 1582703982.90 151.4999 59.9984 32.0000 1.9885 1.9900 418.4331 418.8100 0.0565 -1.0000 -1.0000 5908079 1582703983.00 151.4941 59.9984 32.0000 1.9883 1.9897 418.5639 418.9412 0.0566 -1.0000 -1.0000 5908157 1582703983.10 151.4780 59.9984 32.0000 1.9870 1.9885 418.6929 419.0703 0.0565 -1.0000 -1.0000 5908219 1582703983.20 151.4780 59.9984 32.0000 1.9874 1.9889 418.6841 419.0617 0.0566 -1.0000 -1.0000 5908282 1582703983.30 151.4780 59.9984 32.0000 1.9886 1.9900 418.3724 418.7501 0.0566 -1.0000 -1.0000 5908594 1582703983.40 151.4780 59.9984 32.0000 1.9891 1.9906 418.4821 418.8596 0.0565 -1.0000 -1.0000 5908657 1582703983.50 151.4780 59.9984 32.0000 1.9889 1.9904 418.4962 418.8733 0.0566 -1.0000 -1.0000 5908735 1582703983.60 151.4780 59.9984 32.0000 1.9879 1.9893 418.6208 418.9977 0.0564 -1.0000 -1.0000 5908797 1582703983.70 151.4780 59.9984 32.0000 1.9879 1.9893 418.6601 419.0367 0.0564 -1.0000 -1.0000 5908860 1582703983.80 151.4780 59.9984 32.0000 1.9874 1.9888 418.4972 418.8742 0.0566 -1.0000 -1.0000 5908922 1582703983.90 151.4780 59.9984 32.0000 1.9878 1.9892 418.4921 418.8694 0.0565 -1.0000 -1.0000 5908985 1582703984.00 151.4294 59.9984 32.0000 1.9875 1.9890 418.5708 418.9477 0.0565 -1.0000 -1.0000 5909047 1582703984.10 151.4120 59.9984 32.0000 1.9872 1.9887 418.6977 419.0734 0.0564 -1.0000 -1.0000 5909125 1582703984.20 151.4818 59.9983 32.7647 1.9882 1.9896 418.5020 418.8795 0.0566 -1.0000 -1.0000 5909454 1582703984.30 151.6147 59.9982 33.0000 1.9881 1.9896 418.3760 418.7530 0.0565 -1.0000 -1.0000 5909516 1582703984.40 151.6147 59.9982 33.0000 1.9878 1.9893 418.3201 418.6967 0.0565 -1.0000 -1.0000 5909595 1582703984.50 151.6147 59.9982 33.0000 1.9870 1.9885 418.4287 418.8060 0.0566 -1.0000 -1.0000 5909688 1582703984.60 151.6147 59.9982 33.0000 1.9879 1.9893 418.5077 418.8857 0.0567 -1.0000 -1.0000 5909750 1582703984.70 151.6147 59.9982 33.0000 1.9874 1.9888 418.5227 418.8997 0.0565 -1.0000 -1.0000 5909829 1582703984.80 151.6147 59.9982 33.0000 1.9881 1.9896 418.4897 418.8672 0.0566 -1.0000 -1.0000 5909891 1582703984.90 151.6147 59.9982 33.0000 1.9888 1.9903 418.3842 418.7608 0.0564 -1.0000 -1.0000 5909954 1582703985.00 151.6147 59.9982 33.0000 1.9884 1.9898 418.4911 418.8680 0.0565 -1.0000 -1.0000 5910016 1582703985.10 151.6147 59.9982 33.0000 1.9878 1.9893 418.5732 418.9495 0.0564 -1.0000 -1.0000 5910079 1582703985.20 151.6147 59.9982 33.0000 1.9892 1.9907 418.5781 418.9543 0.0564 -1.0000 -1.0000 5910157 1582703985.30 151.5365 59.9982 33.0000 1.9883 1.9898 418.5239 418.9007 0.0565 -1.0000 -1.0000 5910235 1582703985.40 151.5365 59.9982 33.0000 1.9886 1.9900 418.3871 418.7641 0.0565 -1.0000 -1.0000 5910297 1582703985.50 151.5365 59.9982 33.0000 1.9885 1.9900 418.4435 418.8199 0.0564 -1.0000 -1.0000 5910360 1582703985.60 151.5365 59.9982 33.0000 1.9879 1.9894 418.5494 418.9254 0.0564 -1.0000 -1.0000 5910422 1582703985.70 151.5365 59.9982 33.0000 1.9884 1.9899 418.6963 419.0728 0.0565 -1.0000 -1.0000 5910485 1582703985.80 151.5365 59.9982 33.0000 1.9886 1.9901 418.6722 419.0500 0.0566 -1.0000 -1.0000 5910563 1582703985.90 151.5365 59.9982 33.0000 1.9894 1.9908 418.6063 418.9841 0.0567 -1.0000 -1.0000 5910625 1582703986.00 151.6788 59.9982 33.0000 1.9892 1.9907 418.5442 418.9194 0.0563 -1.0000 -1.0000 5910688 1582703986.10 151.6788 59.9982 33.0000 1.9883 1.9898 418.6599 419.0365 0.0564 -1.0000 -1.0000 5910766 1582703986.20 151.6788 59.9982 33.0000 1.9885 1.9899 418.7528 419.1286 0.0564 -1.0000 -1.0000 5910938 1582703986.30 151.6788 59.9982 33.0000 1.9895 1.9910 418.5324 418.9092 0.0565 -1.0000 -1.0000 5911001 1582703986.40 151.6788 59.9982 33.0000 1.9891 1.9905 418.4339 418.8101 0.0564 -1.0000 -1.0000 5911079 1582703986.50 151.6788 59.9982 33.0000 1.9884 1.9898 418.5054 418.8818 0.0565 -1.0000 -1.0000 5911125 1582703986.60 151.6788 59.9982 33.0000 1.9880 1.9895 418.6696 419.0462 0.0563 -1.0000 -1.0000 5911188 1582703986.70 151.6788 59.9982 33.0000 1.9892 1.9907 418.6549 419.0312 0.0564 -1.0000 -1.0000 5911266 1582703986.80 151.6788 59.9982 33.0000 1.9892 1.9907 418.5683 418.9452 0.0565 -1.0000 -1.0000 5911844 1582703986.90 151.6788 59.9982 33.0000 1.9896 1.9910 418.4750 418.8518 0.0565 -1.0000 -1.0000 5912001 1582703987.00 151.6788 59.9982 33.0000 1.9889 1.9903 418.6023 418.9787 0.0564 -1.0000 -1.0000 5912079 1582703987.10 151.6938 59.9982 33.0000 1.9892 1.9907 418.8468 419.2238 0.0564 -1.0000 -1.0000 5912141 1582703987.20 152.4027 59.9982 33.0000 1.9887 1.9902 418.9027 419.2797 0.0566 -1.0000 -1.0000 5912204 1582703987.30 152.4027 59.9982 33.0000 1.9751 1.9766 417.2764 417.6523 0.0565 -1.0000 -1.0000 5912266 1582703987.40 152.4027 59.9982 33.0000 1.7230 1.7243 364.5653 364.8915 0.0558 -1.0000 -1.0000 5912360 1582703987.50 152.4027 59.9982 33.0000 0.7821 0.7827 160.8613 160.9988 0.0528 -1.0000 -1.0000 5912438 1582703987.60 152.4027 59.9982 33.0000 0.1247 0.1247 40.4143 40.4474 0.0509 -1.0000 -1.0000 5912579 1582703987.70 151.8248 59.9982 33.0000 0.0248 0.0248 11.4674 11.4768 0.0507 -1.0000 -1.0000 5912641 1582703987.80 151.5535 59.9982 33.0000 0.0269 0.0270 6.5793 6.5846 0.0506 -1.0000 -1.0000 5913579 1582703987.90 151.5535 59.9982 33.0000 0.1419 0.1420 30.8987 30.9238 0.0509 -1.0000 -1.0000 5913641 1582703988.00 151.5535 59.9982 33.0000 0.3101 0.3103 64.9431 64.9961 0.0512 -1.0000 -1.0000 5913704 1582703988.10 151.5535 59.9982 33.0000 0.4189 0.4191 87.5714 87.6433 0.0515 -1.0000 -1.0000 5913782 1582703988.20 151.5535 59.9982 33.0000 0.4893 0.4896 101.5440 101.6277 0.0517 -1.0000 -1.0000 5913844 1582703988.30 151.7193 59.9982 33.0000 0.5424 0.5427 112.8758 112.9689 0.0517 -1.0000 -1.0000 5914625 1582703988.40 151.7193 59.9982 33.0000 0.5864 0.5868 122.1140 122.2152 0.0520 -1.0000 -1.0000 5914704 1582703988.50 151.7193 59.9982 33.0000 0.6216 0.6220 129.4742 129.5815 0.0521 -1.0000 -1.0000 5914766 1582703988.60 151.7193 59.9982 33.0000 0.6503 0.6507 135.2382 135.3507 0.0522 -1.0000 -1.0000 5914829 1582703988.70 151.7193 59.9982 33.0000 0.6727 0.6731 140.0538 140.1700 0.0520 -1.0000 -1.0000 5914891 1582703988.80 151.7193 59.9982 33.0000 0.6918 0.6923 144.0525 144.1720 0.0520 -1.0000 -1.0000 5914954 1582703988.90 151.7193 59.9982 33.0000 0.7058 0.7063 147.1111 147.2328 0.0519 -1.0000 -1.0000 5915016 1582703989.00 151.7193 59.9982 33.0000 0.7170 0.7175 149.4569 149.5805 0.0519 -1.0000 -1.0000 5915095 1582703989.10 151.7193 59.9982 33.0000 0.7259 0.7264 151.3051 151.4301 0.0518 -1.0000 -1.0000 5915157 1582703989.20 151.7193 59.9982 33.0000 0.7323 0.7328 152.5663 152.6922 0.0518 -1.0000 -1.0000 5915219 1582703989.30 151.7269 59.9982 33.0000 0.7375 0.7380 153.9182 154.0453 0.0517 -1.0000 -1.0000 5915298 1582703989.40 151.7459 59.9982 33.0000 0.7421 0.7426 155.1399 155.2679 0.0514 -1.0000 -1.0000 5915360 1582703989.50 151.7496 59.9982 33.0000 0.7468 0.7473 155.6784 155.8062 0.0511 -1.0000 -1.0000 5915438 1582703989.60 151.7518 59.9982 33.0000 0.7503 0.7508 156.2170 156.3445 0.0508 -1.0000 -1.0000 5915501 1582703989.70 151.7518 59.9982 33.0000 0.7522 0.7527 156.7556 156.8828 0.0504 -1.0000 -1.0000 5915563 1582703989.80 151.7518 59.9982 33.0000 0.7541 0.7546 157.4834 157.6103 0.0501 -1.0000 -1.0000 5915625 1582703989.90 151.7448 59.9982 33.0000 0.7559 0.7564 158.2585 158.3852 0.0497 -1.0000 -1.0000 5915688 1582703990.00 151.6581 59.9975 33.0000 0.7575 0.7580 159.0336 159.1600 0.0492 -1.0000 -1.0000 5915750 1582703990.10 151.6295 59.9973 33.0000 0.7591 0.7596 159.0682 159.1935 0.0487 -1.0000 -1.0000 5915829 1582703990.20 151.6295 59.9973 33.0000 0.7603 0.7608 158.7379 158.8617 0.0482 -1.0000 -1.0000 5915891 1582703990.30 151.6295 59.9973 33.0000 0.7602 0.7607 158.4077 158.5299 0.0476 -1.0000 -1.0000 5915954 1582703990.40 151.6347 59.9973 32.9348 0.7602 0.7607 158.2724 158.3930 0.0470 -1.0000 -1.0000 5916032 1582703990.50 151.6927 59.9973 32.2101 0.7606 0.7611 158.2669 158.3860 0.0463 -1.0000 -1.0000 5916094 1582703990.60 151.7095 59.9973 32.0000 0.7606 0.7611 158.2547 158.3723 0.0457 -1.0000 -1.0000 5916157 1582703990.70 151.7095 59.9973 32.0000 0.7602 0.7607 158.2398 158.3558 0.0451 -1.0000 -1.0000 5916235 1582703990.80 151.7095 59.9973 32.0000 0.7598 0.7602 158.1417 158.2561 0.0444 -1.0000 -1.0000 5916297 1582703990.90 151.7095 59.9973 32.0000 0.7592 0.7597 157.9928 158.1053 0.0436 -1.0000 -1.0000 5916360 1582703991.00 151.5964 59.9973 32.0000 0.7592 0.7596 157.9863 158.0969 0.0429 -1.0000 -1.0000 5916438 1582703991.10 151.5964 59.9973 32.0000 0.7596 0.7601 158.0272 158.1359 0.0423 -1.0000 -1.0000 5916485 1582703991.20 151.5964 59.9973 32.0000 0.7595 0.7599 158.0680 158.1752 0.0416 -1.0000 -1.0000 5916563 1582703991.30 151.5964 59.9973 32.0000 0.7590 0.7594 158.1074 158.2130 0.0409 -1.0000 -1.0000 5916625 1582703991.40 151.5904 59.9973 32.0000 0.7587 0.7591 158.0001 158.1038 0.0401 -1.0000 -1.0000 5916688 1582703991.50 151.5788 59.9973 32.0000 0.7585 0.7589 157.8973 157.9991 0.0393 -1.0000 -1.0000 5916766 1582703991.60 151.5788 59.9973 32.0000 0.7586 0.7590 157.9441 158.0441 0.0386 -1.0000 -1.0000 5916829 1582703991.70 151.5788 59.9973 32.0000 0.7588 0.7592 157.9909 158.0891 0.0381 -1.0000 -1.0000 5916891 1582703991.80 151.5788 59.9973 32.0000 0.7589 0.7592 158.1156 158.2105 0.0374 -1.0000 -1.0000 5916969 1582703991.90 151.5788 59.9973 32.0000 0.7582 0.7586 157.9613 158.0546 0.0367 -1.0000 -1.0000 5917016 1582703992.00 151.5443 59.9973 32.0000 0.7574 0.7578 157.7194 157.8107 0.0362 -1.0000 -1.0000 5917079 1582703992.10 151.5360 59.9973 32.0000 0.7572 0.7576 157.6726 157.7622 0.0355 -1.0000 -1.0000 5917157 1582703992.20 151.5360 59.9973 32.0000 0.7564 0.7568 157.7148 157.8029 0.0349 -1.0000 -1.0000 5917438 1582703992.30 151.5360 59.9973 32.0000 0.7572 0.7575 157.8062 157.8927 0.0343 -1.0000 -1.0000 5917500 1582703992.40 151.5360 59.9973 32.0000 0.7572 0.7575 157.8565 157.9418 0.0338 -1.0000 -1.0000 5917579 1582703992.50 151.5360 59.9973 32.0000 0.7570 0.7573 157.7570 157.8410 0.0333 -1.0000 -1.0000 5917641 1582703992.60 151.4716 59.9973 32.0000 0.7559 0.7562 157.6776 157.7605 0.0329 -1.0000 -1.0000 5917704 1582703992.70 151.4716 59.9973 32.0000 0.7565 0.7569 157.7375 157.8187 0.0323 -1.0000 -1.0000 5919595 1582703992.80 151.4716 59.9973 32.0000 0.7570 0.7573 157.8008 157.8817 0.0321 -1.0000 -1.0000 5919657 1582703992.90 151.4716 59.9973 32.0000 0.7573 0.7576 157.9001 157.9796 0.0314 -1.0000 -1.0000 5919719 1582703993.00 151.4716 59.9973 32.0000 0.7563 0.7566 157.7643 157.8422 0.0310 -1.0000 -1.0000 5919782 1582703993.10 151.5164 59.9973 32.0000 0.7572 0.7575 157.9384 158.0159 0.0307 -1.0000 -1.0000 5919844 1582703993.20 151.5164 59.9973 32.0000 0.7564 0.7567 157.7944 157.8711 0.0305 -1.0000 -1.0000 5919907 1582703993.30 151.5164 59.9973 32.0000 0.7596 0.7599 157.8665 157.9425 0.0302 -1.0000 -1.0000 5919985 1582703993.40 151.5164 59.9973 32.0000 0.8544 0.8547 188.0656 188.1558 0.0301 -1.0000 -1.0000 5920047 1582703993.50 151.5164 59.9973 32.0000 1.4581 1.4587 306.5693 306.7192 0.0308 -1.0000 -1.0000 5920125 1582703993.60 151.5164 59.9973 32.0000 1.8728 1.8736 395.2484 395.4450 0.0312 -1.0000 -1.0000 5920188 1582703993.70 151.4838 59.9973 32.0000 1.9624 1.9632 413.2502 413.4554 0.0311 -1.0000 -1.0000 5920250 1582703993.80 151.4768 59.9973 32.0000 1.9740 1.9748 415.5826 415.7885 0.0310 -1.0000 -1.0000 5920579 1582703993.90 151.4768 59.9973 32.0000 1.9777 1.9785 416.1335 416.3386 0.0308 -1.0000 -1.0000 5920641 1582703994.00 151.4768 59.9973 32.0000 1.9814 1.9822 416.6845 416.8888 0.0306 -1.0000 -1.0000 5920704 1582703994.10 151.4768 59.9973 32.0000 1.9829 1.9837 417.2355 417.4389 0.0304 -1.0000 -1.0000 5920782 1582703994.20 151.4693 59.9973 32.0000 1.9839 1.9847 417.7512 417.9539 0.0303 -1.0000 -1.0000 5920844 1582703994.30 151.4194 59.9973 32.0000 1.9848 1.9856 418.0676 418.2696 0.0302 -1.0000 -1.0000 5920907 1582703994.40 151.4050 59.9973 32.0000 1.9851 1.9859 418.3839 418.5853 0.0301 -1.0000 -1.0000 5921188 1582703994.50 151.4050 59.9973 32.0000 1.9852 1.9860 418.6699 418.8708 0.0300 -1.0000 -1.0000 5921250 1582703994.60 151.4050 59.9973 32.0000 1.9854 1.9862 418.6064 418.8077 0.0300 -1.0000 -1.0000 5921313 1582703994.70 151.4038 59.9974 32.0000 1.9858 1.9866 418.5428 418.7447 0.0300 -1.0000 -1.0000 5921391 1582703994.80 151.4011 59.9975 32.0000 1.9865 1.9873 418.4793 418.6816 0.0302 -1.0000 -1.0000 5921454 1582703994.90 151.3983 59.9977 32.0000 1.9871 1.9879 418.4158 418.6186 0.0304 -1.0000 -1.0000 5921516 1582703995.00 151.3971 59.9978 32.0000 1.9873 1.9881 418.3523 418.5555 0.0307 -1.0000 -1.0000 5921641 1582703995.10 151.3971 59.9978 32.0000 1.9872 1.9880 418.2962 418.5001 0.0309 -1.0000 -1.0000 5921704 1582703995.20 151.3971 59.9978 32.0000 1.9870 1.9878 418.2858 418.4918 0.0312 -1.0000 -1.0000 5921766 1582703995.30 151.4555 59.9978 32.0000 1.9874 1.9882 418.2755 418.4834 0.0316 -1.0000 -1.0000 5921844 1582703995.40 151.4626 59.9978 32.0000 1.9881 1.9889 418.2800 418.4904 0.0322 -1.0000 -1.0000 5921907 1582703995.50 151.4626 59.9978 32.0000 1.9888 1.9896 418.3250 418.5389 0.0328 -1.0000 -1.0000 5921985 1582703995.60 151.4626 59.9978 32.0000 1.9889 1.9897 418.3699 418.5874 0.0334 -1.0000 -1.0000 5922610 1582703995.70 151.4626 59.9978 32.0000 1.9885 1.9893 418.4148 418.6358 0.0341 -1.0000 -1.0000 5922672 1582703995.80 151.4386 59.9978 32.0000 1.9881 1.9889 418.5297 418.7557 0.0348 -1.0000 -1.0000 5922750 1582703995.90 151.4253 59.9978 32.0000 1.9878 1.9887 418.6467 418.8778 0.0354 -1.0000 -1.0000 5922813 1582703996.00 151.4230 59.9978 32.0000 1.9877 1.9886 418.7353 418.9713 0.0360 -1.0000 -1.0000 5922875 1582703996.10 151.4185 59.9978 32.0000 1.9876 1.9885 418.7031 418.9429 0.0366 -1.0000 -1.0000 5922938 1582703996.20 151.4163 59.9978 32.0000 1.9876 1.9885 418.6709 418.9145 0.0371 -1.0000 -1.0000 5923125 1582703996.30 151.4163 59.9978 32.0000 1.9877 1.9887 418.6723 418.9198 0.0377 -1.0000 -1.0000 5923188 1582703996.40 151.4163 59.9978 32.0000 1.9879 1.9888 418.7801 419.0315 0.0383 -1.0000 -1.0000 5923250 1582703996.50 151.4163 59.9978 32.0000 1.9879 1.9889 418.8879 419.1431 0.0389 -1.0000 -1.0000 5923313 1582703996.60 151.4163 59.9978 32.0000 1.9878 1.9888 418.9883 419.2474 0.0394 -1.0000 -1.0000 5923391 1582703996.70 151.4163 59.9978 32.0000 1.9878 1.9888 418.8511 419.1137 0.0399 -1.0000 -1.0000 5923469 1582703996.80 151.4172 59.9978 32.0000 1.9877 1.9887 418.7138 418.9800 0.0405 -1.0000 -1.0000 5923595 1582703996.90 151.4204 59.9978 32.0000 1.9876 1.9886 418.6119 418.8816 0.0410 -1.0000 -1.0000 5923657 1582703997.00 151.4210 59.9978 32.0000 1.9874 1.9885 418.6955 418.9687 0.0415 -1.0000 -1.0000 5923735 1582703997.10 151.4213 59.9978 32.0000 1.9875 1.9886 418.7791 419.0558 0.0420 -1.0000 -1.0000 5923797 1582703997.20 151.4213 59.9978 32.0000 1.9878 1.9889 418.8513 419.1315 0.0426 -1.0000 -1.0000 5923860 1582703997.30 151.4213 59.9978 32.0000 1.9881 1.9892 418.8811 419.1647 0.0431 -1.0000 -1.0000 5923922 1582703997.40 151.4235 59.9978 32.0000 1.9882 1.9893 418.9108 419.1978 0.0436 -1.0000 -1.0000 5924157 1582703997.50 151.4235 59.9978 32.0000 1.9881 1.9892 418.9153 419.2057 0.0440 -1.0000 -1.0000 5924219 1582703997.60 151.4235 59.9978 32.0000 1.9880 1.9891 418.7878 419.0811 0.0445 -1.0000 -1.0000 5924282 1582703997.70 151.4235 59.9978 32.0000 1.9881 1.9892 418.6602 418.9565 0.0449 -1.0000 -1.0000 5924344 1582703997.80 151.4138 59.9978 32.0000 1.9882 1.9893 418.5570 418.8559 0.0452 -1.0000 -1.0000 5924422 1582703997.90 151.3699 59.9978 32.0000 1.9883 1.9895 418.5399 418.8409 0.0455 -1.0000 -1.0000 5924485 1582703998.00 151.3502 59.9978 32.0000 1.9883 1.9894 418.5229 418.8259 0.0458 -1.0000 -1.0000 5925157 1582703998.10 151.3502 59.9978 32.0000 1.9881 1.9892 418.5058 418.8109 0.0462 -1.0000 -1.0000 5925235 1582703998.20 151.3502 59.9978 32.0000 1.9879 1.9890 418.5765 418.8838 0.0465 -1.0000 -1.0000 5925297 1582703998.30 151.3555 59.9978 32.0000 1.9876 1.9888 418.6547 418.9642 0.0468 -1.0000 -1.0000 5925360 1582703998.40 151.3937 59.9978 32.0000 1.9873 1.9885 418.7329 419.0447 0.0471 -1.0000 -1.0000 5925422 1582703998.50 151.4070 59.9978 32.0000 1.9870 1.9882 418.7705 419.0845 0.0474 -1.0000 -1.0000 5925501 1582703998.60 151.4099 59.9978 32.0000 1.9869 1.9882 418.7929 419.1092 0.0477 -1.0000 -1.0000 5925547 1582703998.70 151.4099 59.9978 32.0000 1.9875 1.9888 418.8154 419.1339 0.0480 -1.0000 -1.0000 5925626 1582703998.80 151.4099 59.9978 32.0000 1.9881 1.9894 418.7797 419.1000 0.0483 -1.0000 -1.0000 5925688 1582703998.90 151.4136 59.9978 32.0000 1.9884 1.9896 418.7416 419.0637 0.0486 -1.0000 -1.0000 5925750 1582703999.00 151.4497 59.9978 32.0000 1.9879 1.9892 418.7035 419.0275 0.0487 -1.0000 -1.0000 5925829 1582703999.10 151.4593 59.9978 32.0000 1.9875 1.9887 418.6612 418.9864 0.0489 -1.0000 -1.0000 5925891 1582703999.20 151.4614 59.9978 32.0000 1.9873 1.9885 418.6178 418.9441 0.0490 -1.0000 -1.0000 5926360 1582703999.30 151.4515 59.9978 32.0000 1.9878 1.9891 418.5744 418.9019 0.0492 -1.0000 -1.0000 5926438 1582703999.40 151.4416 59.9978 32.0000 1.9884 1.9896 418.5311 418.8597 0.0495 -1.0000 -1.0000 5926501 1582703999.50 151.4336 59.9978 32.0000 1.9887 1.9900 418.4877 418.8175 0.0497 -1.0000 -1.0000 5926563 1582703999.60 151.4336 59.9978 32.0000 1.9880 1.9893 418.4443 418.7752 0.0499 -1.0000 -1.0000 5926641 1582703999.70 151.4336 59.9978 32.0000 1.9873 1.9886 418.4855 418.8177 0.0500 -1.0000 -1.0000 5926704 1582703999.80 151.4336 59.9978 32.0000 1.9867 1.9880 418.5959 418.9295 0.0502 -1.0000 -1.0000 5926844 1582703999.90 151.4336 59.9978 32.0000 1.9870 1.9883 418.7063 419.0412 0.0504 -1.0000 -1.0000 5926907 1582704000.00 151.4336 59.9976 32.0000 1.9873 1.9886 418.6970 419.0331 0.0505 -1.0000 -1.0000 5926969 1582704000.10 151.4336 59.9973 32.0000 1.9876 1.9889 418.6478 418.9849 0.0507 -1.0000 -1.0000 5927047 1582704000.20 151.4336 59.9973 32.0000 1.9874 1.9887 418.5986 418.9368 0.0509 -1.0000 -1.0000 5927110 1582704000.30 151.4336 59.9973 32.0000 1.9872 1.9885 418.5791 418.9182 0.0510 -1.0000 -1.0000 5927157 1582704000.40 151.4336 59.9973 32.0000 1.9870 1.9883 418.5770 418.9171 0.0511 -1.0000 -1.0000 5927235 1582704000.50 151.4283 59.9973 32.0000 1.9877 1.9890 418.5749 418.9159 0.0513 -1.0000 -1.0000 5927407 1582704000.60 151.4338 59.9973 32.0000 1.9883 1.9896 418.5817 418.9236 0.0514 -1.0000 -1.0000 5927469 1582704000.70 151.4426 59.9973 32.0000 1.9889 1.9902 418.5917 418.9343 0.0515 -1.0000 -1.0000 5927547 1582704000.80 151.4426 59.9973 32.0000 1.9886 1.9900 418.6016 418.9451 0.0516 -1.0000 -1.0000 5927610 1582704000.90 151.4426 59.9973 32.0000 1.9884 1.9897 418.6644 419.0085 0.0517 -1.0000 -1.0000 5927672 1582704001.00 151.4426 59.9973 32.0000 1.9881 1.9895 418.7945 419.1392 0.0517 -1.0000 -1.0000 5927750 1582704001.10 151.4683 59.9973 32.0000 1.9878 1.9892 418.9246 419.2698 0.0519 -1.0000 -1.0000 5927922 1582704001.20 151.4730 59.9973 32.0000 1.9875 1.9889 419.0179 419.3640 0.0520 -1.0000 -1.0000 5927985 1582704001.30 151.4730 59.9973 32.0000 1.9872 1.9885 419.0583 419.4056 0.0522 -1.0000 -1.0000 5928047 1582704001.40 151.4730 59.9973 32.0000 1.9871 1.9884 419.0987 419.4473 0.0523 -1.0000 -1.0000 5928110 1582704001.50 151.4760 59.9973 32.0000 1.9871 1.9884 419.1012 419.4508 0.0524 -1.0000 -1.0000 5928188 1582704001.60 151.4927 59.9973 32.0000 1.9871 1.9884 418.9308 419.2804 0.0524 -1.0000 -1.0000 5928250 1582704001.70 151.4990 59.9973 32.0000 1.9873 1.9886 418.7603 419.1100 0.0525 -1.0000 -1.0000 5928422 1582704001.80 151.4990 59.9973 32.0000 1.9875 1.9889 418.5899 418.9396 0.0526 -1.0000 -1.0000 5928501 1582704001.90 151.4990 59.9973 32.0000 1.9878 1.9892 418.6240 418.9746 0.0527 -1.0000 -1.0000 5928563 1582704002.00 151.4990 59.9973 32.0000 1.9879 1.9893 418.6581 419.0096 0.0528 -1.0000 -1.0000 5928625 1582704002.10 151.4990 59.9973 32.0000 1.9878 1.9892 418.7026 419.0549 0.0529 -1.0000 -1.0000 5928704 1582704002.20 151.4990 59.9973 32.0000 1.9878 1.9891 418.7786 419.1316 0.0530 -1.0000 -1.0000 5928766 1582704002.30 151.4990 59.9973 32.0000 1.9879 1.9893 418.8545 419.2082 0.0531 -1.0000 -1.0000 5929329 1582704002.40 151.4990 59.9973 32.0000 1.9882 1.9896 418.9291 419.2835 0.0532 -1.0000 -1.0000 5929407 1582704002.50 151.4990 59.9973 32.0000 1.9885 1.9899 418.8703 419.2253 0.0533 -1.0000 -1.0000 5929469 1582704002.60 151.5028 59.9973 32.0000 1.9888 1.9901 418.8114 419.1670 0.0534 -1.0000 -1.0000 5929532 1582704002.70 151.5042 59.9973 32.0000 1.9888 1.9902 418.7525 419.1088 0.0535 -1.0000 -1.0000 5929610 1582704002.80 151.5044 59.9973 32.0000 1.9889 1.9903 418.7128 419.0695 0.0535 -1.0000 -1.0000 5929672 1582704002.90 151.5044 59.9973 32.0000 1.9889 1.9903 418.6788 419.0359 0.0536 -1.0000 -1.0000 5929735 1582704003.00 151.5044 59.9973 32.0000 1.9884 1.9898 418.6447 419.0024 0.0537 -1.0000 -1.0000 5929797 1582704003.10 151.5021 59.9973 32.0000 1.9879 1.9893 418.6877 419.0457 0.0537 -1.0000 -1.0000 5929860 1582704003.20 151.4969 59.9973 32.0000 1.9875 1.9889 418.8285 419.1870 0.0538 -1.0000 -1.0000 5929922 1582704003.30 151.4969 59.9973 32.0000 1.9882 1.9896 418.9694 419.3283 0.0538 -1.0000 -1.0000 5930001 1582704003.40 151.4969 59.9973 32.0000 1.9889 1.9903 419.0561 419.4152 0.0537 -1.0000 -1.0000 5930063 1582704003.50 151.4969 59.9973 32.0000 1.9895 1.9909 419.1175 419.4765 0.0537 -1.0000 -1.0000 5930141 1582704003.60 151.5334 59.9973 32.0000 1.9891 1.9905 419.1788 419.5378 0.0538 -1.0000 -1.0000 5930407 1582704003.70 151.5629 59.9973 32.0000 1.9886 1.9900 419.2731 419.6325 0.0540 -1.0000 -1.0000 5930469 1582704003.80 151.5629 59.9973 32.0000 1.9882 1.9896 419.4260 419.7865 0.0541 -1.0000 -1.0000 5930547 1582704003.90 151.5629 59.9973 32.0000 1.9879 1.9893 419.5789 419.9405 0.0542 -1.0000 -1.0000 5930610 1582704004.00 151.5629 59.9973 32.0000 1.9876 1.9890 419.6708 420.0333 0.0542 -1.0000 -1.0000 5930672 1582704004.10 151.5629 59.9973 32.0000 1.9873 1.9887 419.4651 419.8274 0.0542 -1.0000 -1.0000 5930750 1582704004.20 151.5598 59.9973 32.0000 1.9874 1.9889 419.2593 419.6216 0.0543 -1.0000 -1.0000 5931407 1582704004.30 151.5549 59.9973 32.0000 1.9878 1.9892 419.1248 419.4871 0.0544 -1.0000 -1.0000 5931485 1582704004.40 151.5549 59.9973 32.0000 1.9881 1.9895 419.1563 419.5194 0.0545 -1.0000 -1.0000 5931547 1582704004.50 151.5549 59.9973 32.0000 1.9882 1.9897 419.1878 419.5517 0.0545 -1.0000 -1.0000 5931610 1582704004.60 151.5541 59.9974 32.0000 1.9882 1.9897 419.1939 419.5583 0.0545 -1.0000 -1.0000 5931672 1582704004.70 151.5510 59.9975 32.0000 1.9883 1.9897 419.1235 419.4878 0.0545 -1.0000 -1.0000 5931750 1582704004.80 151.5501 59.9975 32.0000 1.9883 1.9897 419.0531 419.4173 0.0545 -1.0000 -1.0000 5932126 1582704004.90 151.5501 59.9975 32.0000 1.9883 1.9898 419.0328 419.3970 0.0546 -1.0000 -1.0000 5932188 1582704005.00 151.5501 59.9975 32.0000 1.9884 1.9898 419.0908 419.4553 0.0546 -1.0000 -1.0000 5932250 1582704005.10 151.5501 59.9975 32.0000 1.9881 1.9895 419.1488 419.5136 0.0547 -1.0000 -1.0000 5932313 1582704005.20 151.5357 59.9975 32.0000 1.9876 1.9890 419.1688 419.5341 0.0548 -1.0000 -1.0000 5932391 1582704005.30 151.4997 59.9975 32.0000 1.9871 1.9885 419.1319 419.4978 0.0549 -1.0000 -1.0000 5932454 1582704005.40 151.4904 59.9975 32.0000 1.9872 1.9886 419.0950 419.4616 0.0549 -1.0000 -1.0000 5932516 1582704005.50 151.4904 59.9975 32.0000 1.9875 1.9889 419.0755 419.4424 0.0549 -1.0000 -1.0000 5932594 1582704005.60 151.4904 59.9975 32.0000 1.9878 1.9892 419.0857 419.4524 0.0549 -1.0000 -1.0000 5932657 1582704005.70 151.4867 59.9975 32.0000 1.9878 1.9892 419.0959 419.4624 0.0549 -1.0000 -1.0000 5932719 1582704005.80 151.4784 59.9975 32.0000 1.9876 1.9890 419.1179 419.4843 0.0549 -1.0000 -1.0000 5932797 1582704005.90 151.4766 59.9975 32.0000 1.9874 1.9888 419.1735 419.5402 0.0549 -1.0000 -1.0000 5932860 1582704006.00 151.4759 59.9975 32.0000 1.9873 1.9887 419.2291 419.5961 0.0550 -1.0000 -1.0000 5932922 1582704006.10 151.4759 59.9975 32.0000 1.9873 1.9888 419.2848 419.6520 0.0550 -1.0000 -1.0000 5933001 1582704006.20 151.4728 59.9975 32.0000 1.9874 1.9888 419.1794 419.5466 0.0549 -1.0000 -1.0000 5933063 1582704006.30 151.4662 59.9975 32.0000 1.9875 1.9890 419.0638 419.4308 0.0550 -1.0000 -1.0000 5933126 1582704006.40 151.4662 59.9975 32.0000 1.9879 1.9893 418.9599 419.3268 0.0550 -1.0000 -1.0000 5933204 1582704006.50 151.4662 59.9975 32.0000 1.9882 1.9896 418.9129 419.2802 0.0551 -1.0000 -1.0000 5933266 1582704006.60 151.4662 59.9975 32.0000 1.9884 1.9898 418.8660 419.2335 0.0551 -1.0000 -1.0000 5933329 1582704006.70 151.4662 59.9975 32.0000 1.9885 1.9899 418.8238 419.1916 0.0551 -1.0000 -1.0000 5933407 1582704006.80 151.4662 59.9975 32.0000 1.9886 1.9900 418.9338 419.3019 0.0552 -1.0000 -1.0000 5933469 1582704006.90 151.4662 59.9975 32.0000 1.9886 1.9900 419.0438 419.4122 0.0552 -1.0000 -1.0000 5933532 1582704007.00 151.4662 59.9975 32.0000 1.9883 1.9898 419.1538 419.5225 0.0552 -1.0000 -1.0000 5933595 1582704007.10 151.4662 59.9975 32.0000 1.9881 1.9895 419.1413 419.5098 0.0552 -1.0000 -1.0000 5933657 1582704007.20 151.4662 59.9975 32.0000 1.9879 1.9894 419.1275 419.4959 0.0551 -1.0000 -1.0000 5933719 1582704007.30 151.4729 59.9975 32.0000 1.9879 1.9894 419.1136 419.4820 0.0552 -1.0000 -1.0000 5933797 1582704007.40 151.4792 59.9975 32.0000 1.9880 1.9894 419.1030 419.4713 0.0552 -1.0000 -1.0000 5933860 1582704007.50 151.4800 59.9975 32.0000 1.9880 1.9894 419.1243 419.4928 0.0552 -1.0000 -1.0000 5933938 1582704007.60 151.4811 59.9975 32.0000 1.9880 1.9894 419.1456 419.5143 0.0552 -1.0000 -1.0000 5934001 1582704007.70 151.4857 59.9975 32.0000 1.9879 1.9893 419.1669 419.5357 0.0552 -1.0000 -1.0000 5934063 1582704007.80 151.4905 59.9975 32.0000 1.9878 1.9892 419.1945 419.5634 0.0551 -1.0000 -1.0000 5934126 1582704007.90 151.4957 59.9975 32.0000 1.9877 1.9891 419.2573 419.6258 0.0550 -1.0000 -1.0000 5934188 1582704008.00 151.4989 59.9975 32.0000 1.9877 1.9891 419.3202 419.6883 0.0550 -1.0000 -1.0000 5934250 1582704008.10 151.4989 59.9975 32.0000 1.9878 1.9892 419.3831 419.7507 0.0551 -1.0000 -1.0000 5934329 1582704008.20 151.4989 59.9975 32.0000 1.9878 1.9893 419.2397 419.6078 0.0552 -1.0000 -1.0000 5934407 1582704008.30 151.4952 59.9975 32.0000 1.9879 1.9894 419.0855 419.4540 0.0553 -1.0000 -1.0000 5934469 1582704008.40 151.4776 59.9975 32.0000 1.9880 1.9894 418.9515 419.3205 0.0553 -1.0000 -1.0000 5934547 1582704008.50 151.4744 59.9975 32.0000 1.9880 1.9895 418.9814 419.3505 0.0554 -1.0000 -1.0000 5934610 1582704008.60 151.4707 59.9975 32.0000 1.9880 1.9894 419.0113 419.3805 0.0554 -1.0000 -1.0000 5934672 1582704008.70 151.4629 59.9975 32.0000 1.9878 1.9893 419.0412 419.4106 0.0554 -1.0000 -1.0000 5934735 1582704008.80 151.4551 59.9975 32.0000 1.9877 1.9891 419.0711 419.4406 0.0554 -1.0000 -1.0000 5934797 1582704008.90 151.4477 59.9975 32.0000 1.9876 1.9890 419.1010 419.4706 0.0553 -1.0000 -1.0000 5934860 1582704009.00 151.4477 59.9975 32.0000 1.9878 1.9892 419.1279 419.4976 0.0554 -1.0000 -1.0000 5934938 1582704009.10 151.4477 59.9975 32.0000 1.9879 1.9893 419.0571 419.4274 0.0555 -1.0000 -1.0000 5935001 1582704009.20 151.4477 59.9975 32.0000 1.9880 1.9895 418.9863 419.3571 0.0556 -1.0000 -1.0000 5935063 1582704009.30 151.4477 59.9975 32.0000 1.9881 1.9896 418.9339 419.3052 0.0556 -1.0000 -1.0000 5935172 1582704009.40 151.4399 59.9975 32.0000 1.9882 1.9897 419.0050 419.3761 0.0555 -1.0000 -1.0000 5935235 1582704009.50 151.4202 59.9975 32.0000 1.9883 1.9897 419.0585 419.4294 0.0555 -1.0000 -1.0000 5935313 1582704009.60 151.4167 59.9975 32.0000 1.9880 1.9895 419.0528 419.4238 0.0555 -1.0000 -1.0000 5935376 1582704009.70 151.4167 59.9975 32.0000 1.9876 1.9891 419.0562 419.4272 0.0555 -1.0000 -1.0000 5935438 1582704009.80 151.4167 59.9975 32.0000 1.9883 1.9897 419.0843 419.4551 0.0555 -1.0000 -1.0000 5935516 1582704009.90 151.4167 59.9975 32.0000 1.9885 1.9900 419.0978 419.4686 0.0555 -1.0000 -1.0000 5935579 1582704010.00 151.4166 59.9976 32.0000 1.9872 1.9887 419.0518 419.4225 0.0555 -1.0000 -1.0000 5935641 1582704010.10 151.4166 59.9976 32.0000 1.9875 1.9889 418.9695 419.3407 0.0557 -1.0000 -1.0000 5935704 1582704010.20 151.4166 59.9976 32.0000 1.9884 1.9899 418.9062 419.2792 0.0558 -1.0000 -1.0000 5935766 1582704010.30 151.4166 59.9976 32.0000 1.9878 1.9893 418.9775 419.3497 0.0558 -1.0000 -1.0000 5935829 1582704010.40 151.4166 59.9976 32.0000 1.9881 1.9896 419.1771 419.5491 0.0556 -1.0000 -1.0000 5935907 1582704010.50 151.4166 59.9976 32.0000 1.9877 1.9892 419.0224 419.3945 0.0558 -1.0000 -1.0000 5935969 1582704010.60 151.4166 59.9976 32.0000 1.9870 1.9885 418.9423 419.3152 0.0559 -1.0000 -1.0000 5936032 1582704010.70 151.5125 59.9976 32.0000 1.9883 1.9897 418.9502 419.3222 0.0557 -1.0000 -1.0000 5936110 1582704010.80 151.5125 59.9976 32.0000 1.9880 1.9895 419.0886 419.4605 0.0557 -1.0000 -1.0000 5936172 1582704010.90 151.5125 59.9976 32.0000 1.9879 1.9894 419.3525 419.7254 0.0558 -1.0000 -1.0000 5936250 1582704011.00 151.5125 59.9976 32.0000 1.9879 1.9894 419.4894 419.8630 0.0559 -1.0000 -1.0000 5936344 1582704011.10 151.4975 59.9976 32.0000 1.9877 1.9892 419.3311 419.7050 0.0559 -1.0000 -1.0000 5936407 1582704011.20 151.4629 59.9976 32.0000 1.9885 1.9899 419.0754 419.4483 0.0558 -1.0000 -1.0000 5936672 1582704011.30 151.4629 59.9976 32.0000 1.9881 1.9895 418.9115 419.2836 0.0558 -1.0000 -1.0000 5936766 1582704011.40 151.4629 59.9976 32.0000 1.9877 1.9891 418.8936 419.2673 0.0560 -1.0000 -1.0000 5936829 1582704011.50 151.4629 59.9976 32.0000 1.9877 1.9891 418.8094 419.1825 0.0558 -1.0000 -1.0000 5936891 1582704011.60 151.4629 59.9976 32.0000 1.9880 1.9895 418.8066 419.1788 0.0558 -1.0000 -1.0000 5936954 1582704011.70 151.4786 59.9976 32.0000 1.9884 1.9898 418.9201 419.2928 0.0558 -1.0000 -1.0000 5937016 1582704011.80 151.4786 59.9976 32.0000 1.9877 1.9891 419.0206 419.3934 0.0558 -1.0000 -1.0000 5937095 1582704011.90 151.4786 59.9976 32.0000 1.9882 1.9897 419.1448 419.5183 0.0559 -1.0000 -1.0000 5937157 1582704012.00 151.4786 59.9976 32.0000 1.9876 1.9890 419.2325 419.6061 0.0559 -1.0000 -1.0000 5937219 1582704012.10 151.4786 59.9976 32.0000 1.9876 1.9890 419.1588 419.5308 0.0557 -1.0000 -1.0000 5937297 1582704012.20 151.4802 59.9976 32.0000 1.9887 1.9901 419.2030 419.5755 0.0557 -1.0000 -1.0000 5937360 1582704012.30 151.4822 59.9976 32.0000 1.9876 1.9890 419.1600 419.5324 0.0558 -1.0000 -1.0000 5937422 1582704012.40 151.4822 59.9976 32.0000 1.9877 1.9892 419.2035 419.5768 0.0559 -1.0000 -1.0000 5937501 1582704012.50 151.4822 59.9976 32.0000 1.9875 1.9889 419.2863 419.6598 0.0559 -1.0000 -1.0000 5937563 1582704012.60 151.4822 59.9976 32.0000 1.9869 1.9884 419.1395 419.5124 0.0558 -1.0000 -1.0000 5937641 1582704012.70 151.4822 59.9976 32.0000 1.9881 1.9896 418.9651 419.3377 0.0558 -1.0000 -1.0000 5937719 1582704012.80 151.4631 59.9976 32.0000 1.9880 1.9895 419.1682 419.5415 0.0559 -1.0000 -1.0000 5937782 1582704012.90 151.5123 59.9976 32.0000 1.9875 1.9889 419.2893 419.6630 0.0558 -1.0000 -1.0000 5937844 1582704013.00 151.5123 59.9976 32.0000 1.9869 1.9883 419.4307 419.8037 0.0558 -1.0000 -1.0000 5937922 1582704013.10 151.5123 59.9976 32.0000 1.9882 1.9896 419.5426 419.9172 0.0560 -1.0000 -1.0000 5938157 1582704013.20 151.5123 59.9976 32.0000 1.9876 1.9891 419.5961 419.9713 0.0561 -1.0000 -1.0000 5938219 1582704013.30 151.5123 59.9976 32.0000 1.9891 1.9905 419.5340 419.9084 0.0559 -1.0000 -1.0000 5938297 1582704013.40 151.5123 59.9976 32.0000 1.9878 1.9893 419.5325 419.9078 0.0561 -1.0000 -1.0000 5938360 1582704013.50 151.5123 59.9976 32.0000 1.9876 1.9891 419.7282 420.1028 0.0559 -1.0000 -1.0000 5938438 1582704013.60 151.5123 59.9976 32.0000 1.9875 1.9890 420.0352 420.4093 0.0559 -1.0000 -1.0000 5938610 1582704013.70 151.5123 59.9976 32.0000 1.9879 1.9893 419.7156 420.0902 0.0560 -1.0000 -1.0000 5938672 1582704013.80 151.5123 59.9976 32.0000 1.9882 1.9897 419.2072 419.5820 0.0561 -1.0000 -1.0000 5938750 1582704013.90 151.5123 59.9976 32.0000 1.9883 1.9898 419.5603 419.9354 0.0561 -1.0000 -1.0000 5938813 1582704014.00 151.5272 59.9976 32.0000 1.9873 1.9887 419.8710 420.2466 0.0561 -1.0000 -1.0000 5938876 1582704014.10 151.5272 59.9976 32.0000 1.9875 1.9890 420.0245 420.3999 0.0560 -1.0000 -1.0000 5939141 1582704014.20 151.5272 59.9976 32.0000 1.9880 1.9895 419.9321 420.3070 0.0561 -1.0000 -1.0000 5939204 1582704014.30 151.5272 59.9976 32.0000 1.9886 1.9901 419.8620 420.2376 0.0561 -1.0000 -1.0000 5939266 1582704014.40 151.5272 59.9976 32.0000 1.9890 1.9904 420.0081 420.3848 0.0562 -1.0000 -1.0000 5939344 1582704014.50 151.5272 59.9976 32.0000 1.9881 1.9895 420.0260 420.4019 0.0561 -1.0000 -1.0000 5939407 1582704014.60 151.5272 59.9976 32.0000 1.9870 1.9885 419.7975 420.1723 0.0560 -1.0000 -1.0000 5939610 1582704014.70 151.4810 59.9974 32.0000 1.9876 1.9891 419.5598 419.9343 0.0560 -1.0000 -1.0000 5939688 1582704014.80 151.4810 59.9974 32.0000 1.9887 1.9902 419.3607 419.7354 0.0560 -1.0000 -1.0000 5939750 1582704014.90 151.4810 59.9974 32.0000 1.9881 1.9895 419.3502 419.7253 0.0562 -1.0000 -1.0000 5939813 1582704015.00 151.4810 59.9974 32.0000 1.9875 1.9890 419.5665 419.9421 0.0561 -1.0000 -1.0000 5939876 1582704015.10 151.4810 59.9974 32.0000 1.9875 1.9889 419.5912 419.9660 0.0561 -1.0000 -1.0000 5940110 1582704015.20 151.5090 59.9974 32.0000 1.9881 1.9896 419.2725 419.6477 0.0561 -1.0000 -1.0000 5940172 1582704015.30 151.5412 59.9974 32.0000 1.9881 1.9896 418.6850 419.0597 0.0562 -1.0000 -1.0000 5940250 1582704015.40 151.5412 59.9974 32.0000 1.9877 1.9892 418.4967 418.8700 0.0560 -1.0000 -1.0000 5940313 1582704015.50 151.5412 59.9974 32.0000 1.9878 1.9892 418.7003 419.0744 0.0561 -1.0000 -1.0000 5940376 1582704015.60 151.5412 59.9974 32.0000 1.9876 1.9890 418.8163 419.1915 0.0563 -1.0000 -1.0000 5940438 1582704015.70 151.5412 59.9974 32.0000 1.9875 1.9890 418.6431 419.0177 0.0561 -1.0000 -1.0000 5941126 1582704015.80 151.4822 59.9974 32.0000 1.9880 1.9895 418.6565 419.0310 0.0561 -1.0000 -1.0000 5941219 1582704015.90 151.4822 59.9974 32.0000 1.9885 1.9899 418.6234 418.9987 0.0563 -1.0000 -1.0000 5941282 1582704016.00 151.4822 59.9974 32.0000 1.9881 1.9896 418.6642 419.0382 0.0560 -1.0000 -1.0000 5941344 1582704016.10 151.4822 59.9974 32.0000 1.9882 1.9897 418.6042 418.9780 0.0560 -1.0000 -1.0000 5941407 1582704016.20 151.4822 59.9974 32.0000 1.9880 1.9895 418.5405 418.9147 0.0562 -1.0000 -1.0000 5941469 1582704016.30 151.4648 59.9974 32.0000 1.9890 1.9905 418.4109 418.7850 0.0560 -1.0000 -1.0000 5941532 1582704016.40 151.4646 59.9974 32.0000 1.9883 1.9898 418.5866 418.9611 0.0561 -1.0000 -1.0000 5941610 1582704016.50 151.4646 59.9974 32.0000 1.9873 1.9888 418.6042 418.9791 0.0562 -1.0000 -1.0000 5941672 1582704016.60 151.4646 59.9974 32.0000 1.9872 1.9886 418.6645 419.0395 0.0561 -1.0000 -1.0000 5941735 1582704016.70 151.4646 59.9974 32.0000 1.9874 1.9889 418.6425 419.0187 0.0563 -1.0000 -1.0000 5941813 1582704016.80 151.4645 59.9974 32.0000 1.9880 1.9895 418.5567 418.9311 0.0561 -1.0000 -1.0000 5941876 1582704016.90 151.4645 59.9974 32.0000 1.9883 1.9898 418.4755 418.8490 0.0560 -1.0000 -1.0000 5941938 1582704017.00 151.4645 59.9974 32.0000 1.9877 1.9892 418.5864 418.9606 0.0561 -1.0000 -1.0000 5942001 1582704017.10 151.4645 59.9974 32.0000 1.9876 1.9891 418.5701 418.9446 0.0561 -1.0000 -1.0000 5942063 1582704017.20 151.4645 59.9974 32.0000 1.9870 1.9884 418.6061 418.9803 0.0562 -1.0000 -1.0000 5942141 1582704017.30 151.4645 59.9974 32.0000 1.9884 1.9898 418.6119 418.9866 0.0561 -1.0000 -1.0000 5942219 1582704017.40 151.4508 59.9974 32.0000 1.9874 1.9888 418.7582 419.1321 0.0560 -1.0000 -1.0000 5942282 1582704017.50 151.4508 59.9974 32.0000 1.9875 1.9890 418.7377 419.1114 0.0561 -1.0000 -1.0000 5942344 1582704017.60 151.4594 59.9974 32.0000 1.9878 1.9893 418.6804 419.0545 0.0562 -1.0000 -1.0000 5942407 1582704017.70 151.4628 59.9974 32.0000 1.9879 1.9894 418.6957 419.0702 0.0561 -1.0000 -1.0000 5942469 1582704017.80 151.4628 59.9974 32.0000 1.9875 1.9890 418.6907 419.0654 0.0562 -1.0000 -1.0000 5942547 1582704017.90 151.4628 59.9974 32.0000 1.9884 1.9898 418.6798 419.0559 0.0563 -1.0000 -1.0000 5942610 1582704018.00 151.4628 59.9974 32.0000 1.9895 1.9909 418.5036 418.8787 0.0562 -1.0000 -1.0000 5942672 1582704018.10 151.4628 59.9974 32.0000 1.9880 1.9895 418.4819 418.8580 0.0565 -1.0000 -1.0000 5942750 1582704018.20 151.4628 59.9974 32.0000 1.9879 1.9894 418.5459 418.9205 0.0562 -1.0000 -1.0000 5943516 1582704018.30 151.4628 59.9974 32.0000 1.9871 1.9886 418.7918 419.1672 0.0562 -1.0000 -1.0000 5943579 1582704018.40 151.4628 59.9974 32.0000 1.9879 1.9893 418.6912 419.0664 0.0562 -1.0000 -1.0000 5943641 1582704018.50 151.4628 59.9974 32.0000 1.9891 1.9906 418.5743 418.9502 0.0563 -1.0000 -1.0000 5943719 1582704018.60 151.4681 59.9974 32.0000 1.9883 1.9898 418.5711 418.9462 0.0563 -1.0000 -1.0000 5943782 1582704018.70 151.4681 59.9974 32.0000 1.9882 1.9896 418.8318 419.2078 0.0563 -1.0000 -1.0000 5943844 1582704018.80 151.4681 59.9974 32.0000 1.9876 1.9891 418.9175 419.2932 0.0562 -1.0000 -1.0000 5943907 1582704018.90 151.4681 59.9974 32.0000 1.9878 1.9892 418.7475 419.1234 0.0564 -1.0000 -1.0000 5943985 1582704019.00 151.4681 59.9974 32.0000 1.9880 1.9894 418.7324 419.1083 0.0562 -1.0000 -1.0000 5944063 1582704019.10 151.4298 59.9974 32.0000 1.9883 1.9898 418.6727 419.0479 0.0563 -1.0000 -1.0000 5944126 1582704019.20 151.4298 59.9974 32.0000 1.9882 1.9896 418.8571 419.2330 0.0562 -1.0000 -1.0000 5944204 1582704019.30 151.4298 59.9974 32.0000 1.9871 1.9886 419.0183 419.3935 0.0563 -1.0000 -1.0000 5944266 1582704019.40 151.4298 59.9974 32.0000 1.9872 1.9887 419.1457 419.5220 0.0563 -1.0000 -1.0000 5944329 1582704019.50 151.4298 59.9974 32.0000 1.9884 1.9898 419.0539 419.4301 0.0563 -1.0000 -1.0000 5944407 1582704019.60 151.4401 59.9975 32.0000 1.9886 1.9900 419.0833 419.4595 0.0564 -1.0000 -1.0000 5944469 1582704019.70 151.5071 59.9977 32.0000 1.9885 1.9900 419.4281 419.8050 0.0563 -1.0000 -1.0000 5944532 1582704019.80 151.5071 59.9977 32.0000 1.9872 1.9887 419.3674 419.7439 0.0563 -1.0000 -1.0000 5944719 1582704019.90 151.5071 59.9977 32.0000 1.9873 1.9888 419.1759 419.5523 0.0563 -1.0000 -1.0000 5944782 1582704020.00 151.5071 59.9977 32.0000 1.9882 1.9896 419.0226 419.3992 0.0564 -1.0000 -1.0000 5944844 1582704020.10 151.5071 59.9977 32.0000 1.9886 1.9901 418.9904 419.3677 0.0565 -1.0000 -1.0000 5944922 1582704020.20 151.5071 59.9977 32.0000 1.9887 1.9902 418.7336 419.1113 0.0565 -1.0000 -1.0000 5944985 1582704020.30 151.5071 59.9977 32.0000 1.9879 1.9893 418.6310 419.0075 0.0564 -1.0000 -1.0000 5945360 1582704020.40 151.5071 59.9977 32.0000 1.9878 1.9892 418.6515 419.0266 0.0561 -1.0000 -1.0000 5945438 1582704020.50 151.5071 59.9977 32.0000 1.9881 1.9896 418.5221 418.8981 0.0564 -1.0000 -1.0000 5945501 1582704020.60 151.5071 59.9977 32.0000 1.9892 1.9907 418.4239 418.8007 0.0565 -1.0000 -1.0000 5945563 1582704020.70 151.5071 59.9977 32.0000 1.9887 1.9901 418.5877 418.9648 0.0565 -1.0000 -1.0000 5945641 1582704020.80 151.4360 59.9977 32.0000 1.9874 1.9889 418.7593 419.1354 0.0563 -1.0000 -1.0000 5945860 1582704020.90 151.4360 59.9977 32.0000 1.9875 1.9890 418.6790 419.0548 0.0563 -1.0000 -1.0000 5945922 1582704021.00 151.4360 59.9977 32.0000 1.9883 1.9897 418.4653 418.8409 0.0565 -1.0000 -1.0000 5946001 1582704021.10 151.4360 59.9977 32.0000 1.9877 1.9891 418.4031 418.7794 0.0564 -1.0000 -1.0000 5946063 1582704021.20 151.4360 59.9977 32.0000 1.9876 1.9891 418.5254 418.9026 0.0565 -1.0000 -1.0000 5946126 1582704021.30 151.4360 59.9977 32.0000 1.9880 1.9895 418.7087 419.0844 0.0563 -1.0000 -1.0000 5946360 1582704021.40 151.4700 59.9977 32.0000 1.9874 1.9889 418.7105 419.0874 0.0566 -1.0000 -1.0000 5946422 1582704021.50 151.4700 59.9977 32.0000 1.9882 1.9896 418.4230 418.7995 0.0564 -1.0000 -1.0000 5946485 1582704021.60 151.4700 59.9977 32.0000 1.9885 1.9900 418.4362 418.8126 0.0564 -1.0000 -1.0000 5946547 1582704021.70 151.4700 59.9977 32.0000 1.9876 1.9891 418.5844 418.9607 0.0565 -1.0000 -1.0000 5946610 1582704021.80 151.4700 59.9977 32.0000 1.9878 1.9893 418.7042 419.0813 0.0565 -1.0000 -1.0000 5946688 1582704021.90 151.4700 59.9977 32.0000 1.9879 1.9894 418.6534 419.0304 0.0565 -1.0000 -1.0000 5947360 1582704022.00 151.4503 59.9977 32.0000 1.9886 1.9901 418.6590 419.0354 0.0564 -1.0000 -1.0000 5947422 1582704022.10 151.4503 59.9977 32.0000 1.9879 1.9894 419.1320 419.5082 0.0563 -1.0000 -1.0000 5947501 1582704022.20 151.4503 59.9977 32.0000 1.9872 1.9887 419.1991 419.5758 0.0563 -1.0000 -1.0000 5947563 1582704022.30 151.4503 59.9977 32.0000 1.9878 1.9893 419.0801 419.4572 0.0564 -1.0000 -1.0000 5947626 1582704022.40 151.4503 59.9977 32.0000 1.9885 1.9900 419.0155 419.3918 0.0564 -1.0000 -1.0000 5947704 1582704022.50 151.4503 59.9977 32.0000 1.9883 1.9898 419.0828 419.4594 0.0564 -1.0000 -1.0000 5947766 1582704022.60 151.5078 59.9977 32.0000 1.9881 1.9896 419.3194 419.6976 0.0566 -1.0000 -1.0000 5947829 1582704022.70 151.5078 59.9977 32.0000 1.9882 1.9897 419.3276 419.7055 0.0565 -1.0000 -1.0000 5947907 1582704022.80 151.5078 59.9977 32.0000 1.9889 1.9904 419.0239 419.4013 0.0565 -1.0000 -1.0000 5947969 1582704022.90 151.5078 59.9977 32.0000 1.9897 1.9912 418.9883 419.3665 0.0566 -1.0000 -1.0000 5948032 1582704023.00 151.5078 59.9977 32.0000 1.9888 1.9903 419.5041 419.8829 0.0567 -1.0000 -1.0000 5948110 1582704023.10 151.5701 59.9977 32.0000 1.9884 1.9899 419.8739 420.2532 0.0567 -1.0000 -1.0000 5948172 1582704023.20 151.5701 59.9977 32.0000 1.9887 1.9902 419.8010 420.1801 0.0566 -1.0000 -1.0000 5948235 1582704023.30 151.5701 59.9977 32.0000 1.9889 1.9903 419.2780 419.6551 0.0564 -1.0000 -1.0000 5948297 1582704023.40 151.5701 59.9977 32.0000 1.9895 1.9909 418.8981 419.2748 0.0564 -1.0000 -1.0000 5948360 1582704023.50 151.5701 59.9977 32.0000 1.9889 1.9904 418.6933 419.0705 0.0566 -1.0000 -1.0000 5948438 1582704023.60 151.5752 59.9977 32.0000 1.9886 1.9901 418.8739 419.2524 0.0566 -1.0000 -1.0000 5948500 1582704023.70 151.5788 59.9977 32.0000 1.9886 1.9901 418.7322 419.1085 0.0564 -1.0000 -1.0000 5948563 1582704023.80 151.5788 59.9977 32.0000 1.9892 1.9907 418.6697 419.0469 0.0566 -1.0000 -1.0000 5948641 1582704023.90 151.5788 59.9977 32.0000 1.9891 1.9906 418.6486 419.0245 0.0563 -1.0000 -1.0000 5948704 1582704024.00 151.5788 59.9977 32.0000 1.9900 1.9915 418.6502 419.0270 0.0565 -1.0000 -1.0000 5948766 1582704024.10 151.5788 59.9977 32.0000 1.9882 1.9897 418.7761 419.1531 0.0564 -1.0000 -1.0000 5948844 1582704024.20 151.5788 59.9977 32.0000 1.9882 1.9897 418.7636 419.1398 0.0564 -1.0000 -1.0000 5948907 1582704024.30 151.5788 59.9977 32.0000 1.9885 1.9900 418.6702 419.0466 0.0564 -1.0000 -1.0000 5948969 1582704024.40 151.5788 59.9977 32.0000 1.9887 1.9902 418.6143 418.9907 0.0565 -1.0000 -1.0000 5949204 1582704024.50 151.5788 59.9977 32.0000 1.9881 1.9896 418.7619 419.1394 0.0565 -1.0000 -1.0000 5949266 1582704024.60 151.5788 59.9977 32.0000 1.9881 1.9896 418.9280 419.3059 0.0566 -1.0000 -1.0000 5949329 1582704024.70 151.5788 59.9977 32.0000 1.9887 1.9902 418.8385 419.2161 0.0566 -1.0000 -1.0000 5949391 1582704024.80 151.5788 59.9977 32.0000 1.9895 1.9910 418.7189 419.0967 0.0566 -1.0000 -1.0000 5949454 1582704024.90 151.5493 59.9964 32.0000 1.9887 1.9902 418.6586 419.0362 0.0565 -1.0000 -1.0000 5949516 1582704025.00 151.5493 59.9964 32.0000 1.9880 1.9894 418.6526 419.0284 0.0564 -1.0000 -1.0000 5950219 1582704025.10 151.5493 59.9964 32.0000 1.9875 1.9890 418.7471 419.1248 0.0566 -1.0000 -1.0000 5950344 1582704025.20 151.5493 59.9964 32.0000 1.9880 1.9895 418.7263 419.1032 0.0565 -1.0000 -1.0000 5950407 1582704025.30 151.5493 59.9964 32.0000 1.9885 1.9900 418.8601 419.2377 0.0566 -1.0000 -1.0000 5950485 1582704025.40 151.5686 59.9964 32.0000 1.9884 1.9899 419.1415 419.5200 0.0567 -1.0000 -1.0000 5950547 1582704025.50 151.5686 59.9964 32.0000 1.9876 1.9891 419.1340 419.5123 0.0566 -1.0000 -1.0000 5950610 1582704025.60 151.5686 59.9964 32.0000 1.9875 1.9890 419.2194 419.5975 0.0566 -1.0000 -1.0000 5950672 1582704025.70 151.5686 59.9964 32.0000 1.9886 1.9901 419.1472 419.5247 0.0565 -1.0000 -1.0000 5950750 1582704025.80 151.5686 59.9964 32.0000 1.9884 1.9899 418.9943 419.3722 0.0566 -1.0000 -1.0000 5950813 1582704025.90 151.5458 59.9964 32.0000 1.9866 1.9881 418.7118 419.0904 0.0568 -1.0000 -1.0000 5950876 1582704026.00 151.5308 59.9964 32.0000 1.9872 1.9886 418.6400 419.0180 0.0566 -1.0000 -1.0000 5950938 1582704026.10 151.5308 59.9964 32.0000 1.9874 1.9889 418.5786 418.9562 0.0566 -1.0000 -1.0000 5951016 1582704026.20 151.5308 59.9964 32.0000 1.9890 1.9905 418.4517 418.8292 0.0566 -1.0000 -1.0000 5951079 1582704026.30 151.5308 59.9964 32.0000 1.9881 1.9895 418.4634 418.8415 0.0567 -1.0000 -1.0000 5951141 1582704026.40 151.5308 59.9964 32.0000 1.9880 1.9895 418.5984 418.9754 0.0565 -1.0000 -1.0000 5951204 1582704026.50 151.5242 59.9964 32.0000 1.9876 1.9891 418.6866 419.0636 0.0565 -1.0000 -1.0000 5951594 1582704026.60 151.5242 59.9964 32.0000 1.9881 1.9896 418.5362 418.9132 0.0565 -1.0000 -1.0000 5951657 1582704026.70 151.5242 59.9964 32.0000 1.9881 1.9895 418.7093 419.0864 0.0565 -1.0000 -1.0000 5951735 1582704026.80 151.5242 59.9964 32.0000 1.9875 1.9890 418.7299 419.1073 0.0567 -1.0000 -1.0000 5951797 1582704026.90 151.5242 59.9964 32.0000 1.9870 1.9885 418.8186 419.1949 0.0564 -1.0000 -1.0000 5951860 1582704027.00 151.5242 59.9964 32.0000 1.9879 1.9894 418.6568 419.0324 0.0563 -1.0000 -1.0000 5952110 1582704027.10 151.5242 59.9964 32.0000 1.9882 1.9897 418.4920 418.8693 0.0566 -1.0000 -1.0000 5952172 1582704027.20 151.5242 59.9964 32.0000 1.9874 1.9889 418.4699 418.8472 0.0566 -1.0000 -1.0000 5952235 1582704027.30 151.5242 59.9964 32.0000 1.9871 1.9886 418.5368 418.9136 0.0565 -1.0000 -1.0000 5952297 1582704027.40 151.5242 59.9964 32.0000 1.9867 1.9882 418.6535 419.0303 0.0564 -1.0000 -1.0000 5952360 1582704027.50 151.5242 59.9964 32.0000 1.9875 1.9889 418.8141 419.1903 0.0564 -1.0000 -1.0000 5952438 1582704027.60 151.5536 59.9964 32.0000 1.9881 1.9896 418.9099 419.2877 0.0567 -1.0000 -1.0000 5952610 1582704027.70 151.5536 59.9964 32.0000 1.9879 1.9894 419.0360 419.4154 0.0568 -1.0000 -1.0000 5952672 1582704027.80 151.5536 59.9964 32.0000 1.9869 1.9884 419.2692 419.6479 0.0566 -1.0000 -1.0000 5952750 1582704027.90 151.5536 59.9964 32.0000 1.9869 1.9884 419.2136 419.5916 0.0566 -1.0000 -1.0000 5952813 1582704028.00 151.5536 59.9964 32.0000 1.9876 1.9891 419.1666 419.5445 0.0566 -1.0000 -1.0000 5952876 1582704028.10 151.5536 59.9964 32.0000 1.9885 1.9900 419.1505 419.5282 0.0566 -1.0000 -1.0000 5953157 1582704028.20 151.5424 59.9964 32.0000 1.9880 1.9894 419.2012 419.5788 0.0565 -1.0000 -1.0000 5953219 1582704028.30 151.5378 59.9964 32.0000 1.9875 1.9890 419.2121 419.5882 0.0563 -1.0000 -1.0000 5953282 1582704028.40 151.5378 59.9964 32.0000 1.9874 1.9889 419.4215 419.7984 0.0565 -1.0000 -1.0000 5953360 1582704028.50 151.5378 59.9964 32.0000 1.9877 1.9892 419.4511 419.8297 0.0566 -1.0000 -1.0000 5953423 1582704028.60 151.5378 59.9964 32.0000 1.9880 1.9894 419.2124 419.5906 0.0566 -1.0000 -1.0000 5953579 1582704028.70 151.5378 59.9964 32.0000 1.9874 1.9888 419.0094 419.3877 0.0566 -1.0000 -1.0000 5953641 1582704028.80 151.5142 59.9964 32.0000 1.9875 1.9890 418.9948 419.3728 0.0566 -1.0000 -1.0000 5953704 1582704028.90 151.5133 59.9964 32.0000 1.9873 1.9888 418.7002 419.0775 0.0565 -1.0000 -1.0000 5953766 1582704029.00 151.5133 59.9964 32.0000 1.9878 1.9892 418.4667 418.8446 0.0567 -1.0000 -1.0000 5953844 1582704029.10 151.5133 59.9964 32.0000 1.9882 1.9897 418.4612 418.8390 0.0567 -1.0000 -1.0000 5953907 1582704029.20 151.5133 59.9964 32.0000 1.9870 1.9884 418.6069 418.9854 0.0568 -1.0000 -1.0000 5953969 1582704029.30 151.5104 59.9964 32.0000 1.9866 1.9881 418.7014 419.0793 0.0566 -1.0000 -1.0000 5954063 1582704029.40 151.4889 59.9964 32.0000 1.9872 1.9887 418.6085 418.9864 0.0566 -1.0000 -1.0000 5954126 1582704029.50 151.4889 59.9964 32.0000 1.9878 1.9893 418.4073 418.7843 0.0566 -1.0000 -1.0000 5954204 1582704029.60 151.4889 59.9964 32.0000 1.9873 1.9888 418.4144 418.7910 0.0564 -1.0000 -1.0000 5954266 1582704029.70 151.4889 59.9964 32.0000 1.9868 1.9883 418.5615 418.9386 0.0566 -1.0000 -1.0000 5954329 1582704029.80 151.4889 59.9964 32.0000 1.9876 1.9890 418.6297 419.0081 0.0568 -1.0000 -1.0000 5954407 1582704029.90 151.5213 59.9965 32.0000 1.9869 1.9884 418.5116 418.8901 0.0567 -1.0000 -1.0000 5954469 1582704030.00 151.5213 59.9965 32.0000 1.9870 1.9884 418.6084 418.9868 0.0567 -1.0000 -1.0000 5954532 1582704030.10 151.5213 59.9965 32.0000 1.9863 1.9878 418.7060 419.0846 0.0567 -1.0000 -1.0000 5955204 1582704030.20 151.5213 59.9965 32.0000 1.9875 1.9889 418.5731 418.9512 0.0566 -1.0000 -1.0000 5955376 1582704030.30 151.5213 59.9965 32.0000 1.9874 1.9889 418.5397 418.9174 0.0567 -1.0000 -1.0000 5955454 1582704030.40 151.5213 59.9965 32.0000 1.9878 1.9893 418.6514 419.0298 0.0567 -1.0000 -1.0000 5955532 1582704030.50 151.5213 59.9965 32.0000 1.9872 1.9887 418.8299 419.2076 0.0566 -1.0000 -1.0000 5955594 1582704030.60 151.5258 59.9965 32.0000 1.9864 1.9879 419.2797 419.6582 0.0566 -1.0000 -1.0000 5955657 1582704030.70 151.5258 59.9965 32.0000 1.9872 1.9886 419.3903 419.7684 0.0565 -1.0000 -1.0000 5955750 1582704030.80 151.5258 59.9965 32.0000 1.9879 1.9894 419.2878 419.6663 0.0566 -1.0000 -1.0000 5955813 1582704030.90 151.5258 59.9965 32.0000 1.9876 1.9891 419.2765 419.6548 0.0566 -1.0000 -1.0000 5955876 1582704031.00 151.5258 59.9965 32.0000 1.9870 1.9885 419.2968 419.6753 0.0566 -1.0000 -1.0000 5955954 1582704031.10 151.5204 59.9965 32.0000 1.9874 1.9889 419.2297 419.6078 0.0567 -1.0000 -1.0000 5956016 1582704031.20 151.4660 59.9965 32.0000 1.9869 1.9884 418.8992 419.2789 0.0568 -1.0000 -1.0000 5956079 1582704031.30 151.4660 59.9965 32.0000 1.9877 1.9892 419.0392 419.4173 0.0566 -1.0000 -1.0000 5956157 1582704031.40 151.4660 59.9965 32.0000 1.9871 1.9886 419.1052 419.4826 0.0565 -1.0000 -1.0000 5956313 1582704031.50 151.4660 59.9965 32.0000 1.9870 1.9885 419.2623 419.6391 0.0565 -1.0000 -1.0000 5956391 1582704031.60 151.4660 59.9965 32.0000 1.9876 1.9891 419.1400 419.5181 0.0566 -1.0000 -1.0000 5956454 1582704031.70 151.5620 59.9965 32.0000 1.9877 1.9892 418.6892 419.0663 0.0565 -1.0000 -1.0000 5956516 1582704031.80 151.5620 59.9965 32.0000 1.9879 1.9894 418.4271 418.8048 0.0566 -1.0000 -1.0000 5956594 1582704031.90 151.5620 59.9965 32.0000 1.9877 1.9892 418.7364 419.1140 0.0566 -1.0000 -1.0000 5956657 1582704032.00 151.5620 59.9965 32.0000 1.9878 1.9893 419.0721 419.4502 0.0566 -1.0000 -1.0000 5956719 1582704032.10 151.5620 59.9965 32.0000 1.9874 1.9889 419.0161 419.3941 0.0566 -1.0000 -1.0000 5956782 1582704032.20 151.5620 59.9965 32.0000 1.9875 1.9890 418.9146 419.2942 0.0568 -1.0000 -1.0000 5957641 1582704032.30 151.5620 59.9965 32.0000 1.9877 1.9892 418.8181 419.1959 0.0565 -1.0000 -1.0000 5957704 1582704032.40 151.5620 59.9965 32.0000 1.9871 1.9885 418.8913 419.2681 0.0564 -1.0000 -1.0000 5957766 1582704032.50 151.5620 59.9965 32.0000 1.9875 1.9889 418.9747 419.3517 0.0565 -1.0000 -1.0000 5957829 1582704032.60 151.5620 59.9965 32.0000 1.9877 1.9892 419.0857 419.4629 0.0565 -1.0000 -1.0000 5957891 1582704032.70 151.5620 59.9965 32.0000 1.9880 1.9895 419.3264 419.7045 0.0566 -1.0000 -1.0000 5957969 1582704032.80 151.5620 59.9965 32.0000 1.9874 1.9888 419.5017 419.8800 0.0566 -1.0000 -1.0000 5958032 1582704032.90 151.5526 59.9965 32.0000 1.9869 1.9884 419.5285 419.9079 0.0567 -1.0000 -1.0000 5958094 1582704033.00 151.4904 59.9965 32.0000 1.9870 1.9885 419.6271 420.0064 0.0567 -1.0000 -1.0000 5958172 1582704033.10 151.4904 59.9965 32.0000 1.9881 1.9895 419.5310 419.9113 0.0569 -1.0000 -1.0000 5958235 1582704033.20 151.4904 59.9965 32.0000 1.9879 1.9894 419.2810 419.6606 0.0568 -1.0000 -1.0000 5958344 1582704033.30 151.4821 59.9965 32.0000 1.9876 1.9890 418.9952 419.3739 0.0567 -1.0000 -1.0000 5958422 1582704033.40 151.4477 59.9965 32.0000 1.9872 1.9886 418.7828 419.1618 0.0568 -1.0000 -1.0000 5958485 1582704033.50 151.4477 59.9965 32.0000 1.9876 1.9891 418.6772 419.0556 0.0566 -1.0000 -1.0000 5958547 1582704033.60 151.4477 59.9965 32.0000 1.9874 1.9889 418.7222 419.1005 0.0567 -1.0000 -1.0000 5958610 1582704033.70 151.4477 59.9965 32.0000 1.9878 1.9893 418.8186 419.1961 0.0565 -1.0000 -1.0000 5958672 1582704033.80 151.4477 59.9965 32.0000 1.9870 1.9885 418.8741 419.2512 0.0565 -1.0000 -1.0000 5958750 1582704033.90 151.4024 59.9965 32.0000 1.9873 1.9888 418.8285 419.2069 0.0567 -1.0000 -1.0000 5958813 1582704034.00 151.4024 59.9965 32.0000 1.9874 1.9889 418.6789 419.0572 0.0567 -1.0000 -1.0000 5958876 1582704034.10 151.4024 59.9965 32.0000 1.9874 1.9889 418.5691 418.9467 0.0566 -1.0000 -1.0000 5958954 1582704034.20 151.4024 59.9965 32.0000 1.9875 1.9889 418.7585 419.1369 0.0567 -1.0000 -1.0000 5959016 1582704034.30 151.4024 59.9965 32.0000 1.9867 1.9882 418.9515 419.3301 0.0567 -1.0000 -1.0000 5959079 1582704034.40 151.4024 59.9965 32.0000 1.9879 1.9894 418.9169 419.2952 0.0566 -1.0000 -1.0000 5959141 1582704034.50 151.4024 59.9965 32.0000 1.9878 1.9893 418.5955 418.9730 0.0566 -1.0000 -1.0000 5959204 1582704034.60 151.4024 59.9965 32.0000 1.9872 1.9887 418.5762 418.9546 0.0567 -1.0000 -1.0000 5959282 1582704034.70 151.4024 59.9965 32.0000 1.9867 1.9882 418.8554 419.2337 0.0566 -1.0000 -1.0000 5959469 1582704034.80 151.4024 59.9965 32.0000 1.9864 1.9878 418.9178 419.2951 0.0564 -1.0000 -1.0000 5959532 1582704034.90 151.4024 59.9965 32.0000 1.9882 1.9897 418.6925 419.0697 0.0566 -1.0000 -1.0000 5959594 1582704035.00 151.4382 59.9968 32.0000 1.9883 1.9898 418.5961 418.9738 0.0566 -1.0000 -1.0000 5959657 1582704035.10 151.4382 59.9968 32.0000 1.9883 1.9897 418.5885 418.9659 0.0565 -1.0000 -1.0000 5959719 1582704035.20 151.4382 59.9968 32.0000 1.9867 1.9882 418.7660 419.1434 0.0566 -1.0000 -1.0000 5959797 1582704035.30 151.4382 59.9968 32.0000 1.9869 1.9884 418.9342 419.3127 0.0566 -1.0000 -1.0000 5959922 1582704035.40 151.4382 59.9968 32.0000 1.9879 1.9894 418.8760 419.2537 0.0566 -1.0000 -1.0000 5959985 1582704035.50 151.4382 59.9968 32.0000 1.9878 1.9893 418.8097 419.1876 0.0566 -1.0000 -1.0000